"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",4977,51.39,"2021-01-31 23:13:00",12.79,0.159,"2021-01-31 23:27:00",0,"2021-01-31 23:00:30",967,24.86,25.15,"2021-01-31 23:07:00",24.65,"2021-01-31 23:47:00",75.82,79.54,"2021-01-31 23:36:00",72.17,"2021-01-31 23:02:00",28.17,28.45,"2021-01-31 23:04:00",27.81,"2021-01-31 23:57:00",30.04,30.24,"2021-01-31 23:00:30",29.81,"2021-01-31 23:57:00",30.32,30.44,"2021-01-31 23:15:00",30.21,"2021-01-31 23:08:30",30.7,30.72,"2021-01-31 23:38:30",30.69,"2021-01-31 23:00:30",30.8,30.88,"2021-01-31 23:26:30",30.74,"2021-01-31 23:03:30",31.28,31.36,"2021-01-31 23:18:30",31.2,"2021-01-31 23:03:00",13.61,13.66,"2021-01-31 23:00:30",13.57,"2021-01-31 23:59:30",3.764,3.773,"2021-01-31 23:16:30",3.754,"2021-01-31 23:43:30",2.48,2.486,"2021-01-31 23:02:30",2.474,"2021-01-31 23:59:30",11.28,11.29,"2021-01-31 23:54:00",11.28,"2021-01-31 23:00:30",10.21,10.22,"2021-01-31 23:34:00",10.2,"2021-01-31 23:00:30",15.66,15.67,"2021-01-31 23:38:30",15.65,"2021-01-31 23:30:30",0.0002590969,0,0.22,73.71,15.57,50,0.7,"2021-01-31 23:52:30",0,"2021-01-31 23:00:30",0.716,53.03,52.59,80,1.4,"2021-01-31 23:36:30",0,"2021-01-31 23:09:00",-0.025,0
"2021-02-01 01:00:00",4978,51.78,"2021-02-01 00:01:00",12.78,0.167,"2021-02-01 00:03:30",0,"2021-02-01 00:00:30",967,24.18,24.72,"2021-02-01 00:00:30",23.54,"2021-02-01 00:45:00",79.15,83.1,"2021-02-01 01:00:00",74.02,"2021-02-01 00:01:30",27.58,27.87,"2021-02-01 00:05:00",27.23,"2021-02-01 00:57:30",29.74,29.87,"2021-02-01 00:05:00",29.6,"2021-02-01 00:38:00",30.31,30.43,"2021-02-01 00:06:00",30.12,"2021-02-01 00:53:00",30.7,30.77,"2021-02-01 00:41:30",30.69,"2021-02-01 00:00:30",30.79,30.86,"2021-02-01 00:53:00",30.77,"2021-02-01 00:01:30",31.27,31.37,"2021-02-01 00:27:30",31.18,"2021-02-01 00:22:00",13.52,13.59,"2021-02-01 00:01:30",13.47,"2021-02-01 00:52:00",3.752,3.763,"2021-02-01 00:04:00",3.74,"2021-02-01 00:55:00",2.474,2.48,"2021-02-01 00:01:00",2.467,"2021-02-01 00:49:00",11.29,11.29,"2021-02-01 00:03:00",11.28,"2021-02-01 00:28:30",10.22,10.22,"2021-02-01 00:51:30",10.21,"2021-02-01 00:21:00",15.67,15.67,"2021-02-01 00:01:00",15.66,"2021-02-01 00:01:30",0.0003050057,0,0.267,115.5,76.64,308,0.7,"2021-02-01 00:35:30",0,"2021-02-01 00:06:00",0.638,119.5,26.12,110,1.4,"2021-02-01 00:10:00",0,"2021-02-01 00:23:30",-0.024,0
"2021-02-01 02:00:00",4979,52.91,"2021-02-01 01:00:30",12.77,0.182,"2021-02-01 01:07:00",0,"2021-02-01 01:00:30",967,22.86,23.68,"2021-02-01 01:00:30",22.43,"2021-02-01 01:58:30",86.6,89.3,"2021-02-01 01:54:00",82.2,"2021-02-01 01:00:30",26.98,27.3,"2021-02-01 01:00:30",26.6,"2021-02-01 01:58:00",29.46,29.66,"2021-02-01 01:00:30",29.22,"2021-02-01 01:59:30",30.16,30.38,"2021-02-01 01:02:30",30.04,"2021-02-01 01:54:00",30.7,30.73,"2021-02-01 01:02:30",30.69,"2021-02-01 01:00:30",30.79,30.84,"2021-02-01 01:03:00",30.77,"2021-02-01 01:01:00",31.28,31.36,"2021-02-01 01:38:30",31.2,"2021-02-01 01:09:30",13.41,13.47,"2021-02-01 01:00:30",13.35,"2021-02-01 01:57:30",3.736,3.744,"2021-02-01 01:02:00",3.725,"2021-02-01 01:42:30",2.472,2.479,"2021-02-01 01:25:00",2.465,"2021-02-01 01:52:00",11.28,11.29,"2021-02-01 01:02:00",11.28,"2021-02-01 01:57:30",10.22,10.22,"2021-02-01 01:16:00",10.21,"2021-02-01 01:02:00",15.67,15.68,"2021-02-01 01:51:00",15.66,"2021-02-01 01:03:30",0.0004403484,0,0.262,75.37,60.07,144,0.8,"2021-02-01 01:01:00",0,"2021-02-01 01:05:30",0.7,18.77,29.76,70,1.6,"2021-02-01 01:31:00",0,"2021-02-01 01:00:30",-0.024,0
"2021-02-01 03:00:00",4980,51.58,"2021-02-01 03:00:00",12.77,0.215,"2021-02-01 02:56:30",0,"2021-02-01 02:00:30",966,23.51,24.62,"2021-02-01 02:57:00",22.45,"2021-02-01 02:04:00",80.9,88.9,"2021-02-01 02:04:30",73.86,"2021-02-01 02:56:00",26.43,26.7,"2021-02-01 02:02:30",26.19,"2021-02-01 02:59:30",29.15,29.33,"2021-02-01 02:00:30",28.99,"2021-02-01 02:43:30",30.03,30.22,"2021-02-01 02:03:00",29.78,"2021-02-01 02:43:00",30.69,30.71,"2021-02-01 02:01:00",30.64,"2021-02-01 02:50:30",30.79,30.9,"2021-02-01 02:07:30",30.77,"2021-02-01 02:00:30",31.27,31.35,"2021-02-01 02:22:00",31.2,"2021-02-01 02:20:30",13.3,13.35,"2021-02-01 02:00:30",13.24,"2021-02-01 02:58:30",3.721,3.736,"2021-02-01 02:00:30",3.709,"2021-02-01 02:54:30",2.466,2.473,"2021-02-01 02:05:30",2.462,"2021-02-01 02:00:30",11.27,11.28,"2021-02-01 02:00:30",11.27,"2021-02-01 02:56:30",10.22,10.22,"2021-02-01 02:00:30",10.21,"2021-02-01 02:05:00",15.67,15.68,"2021-02-01 02:04:30",15.66,"2021-02-01 02:02:00",0.0004254473,0,1.011,133.3,33.87,137,2.5,"2021-02-01 02:52:00",0,"2021-02-01 02:07:30",1.674,126.3,26.87,143,3.6,"2021-02-01 02:55:30",0.4,"2021-02-01 02:11:30",-0.012,0
"2021-02-01 04:00:00",4981,50.04,"2021-02-01 03:53:00",12.75,0.19,"2021-02-01 03:31:30",0,"2021-02-01 03:00:30",966,24.75,24.86,"2021-02-01 03:28:30",24.56,"2021-02-01 03:01:30",74.52,75.63,"2021-02-01 03:52:30",73.41,"2021-02-01 03:01:30",25.99,26.24,"2021-02-01 03:00:30",25.86,"2021-02-01 03:40:30",28.86,29.07,"2021-02-01 03:02:00",28.65,"2021-02-01 03:59:30",29.89,30.01,"2021-02-01 03:15:00",29.75,"2021-02-01 04:00:00",30.64,30.73,"2021-02-01 03:12:00",30.51,"2021-02-01 03:55:30",30.8,30.9,"2021-02-01 03:26:30",30.77,"2021-02-01 03:01:00",31.28,31.36,"2021-02-01 03:25:00",31.2,"2021-02-01 03:08:00",13.22,13.26,"2021-02-01 03:07:00",13.18,"2021-02-01 03:53:30",3.705,3.717,"2021-02-01 03:15:00",3.693,"2021-02-01 03:49:00",2.46,2.467,"2021-02-01 03:04:30",2.452,"2021-02-01 03:42:30",11.27,11.28,"2021-02-01 03:05:00",11.25,"2021-02-01 03:37:00",10.22,10.22,"2021-02-01 03:00:30",10.21,"2021-02-01 03:37:30",15.67,15.68,"2021-02-01 03:28:00",15.66,"2021-02-01 03:03:30",2.848942e-05,0,1.628,135.9,19.47,136,3.6,"2021-02-01 03:40:00",0.5,"2021-02-01 03:53:30",2.723,138.1,12.7,134,4.6,"2021-02-01 03:40:00",1.3,"2021-02-01 03:15:00",0.001,0
"2021-02-01 05:00:00",4982,49.82,"2021-02-01 04:44:00",12.72,0.186,"2021-02-01 04:22:00",0,"2021-02-01 04:00:30",966,24.45,24.59,"2021-02-01 04:00:30",24.19,"2021-02-01 04:56:00",76.59,78.2,"2021-02-01 04:57:30",74.81,"2021-02-01 04:01:00",25.72,25.9,"2021-02-01 04:01:30",25.59,"2021-02-01 04:53:00",28.56,28.7,"2021-02-01 04:09:30",28.41,"2021-02-01 04:55:00",29.73,29.91,"2021-02-01 04:04:00",29.6,"2021-02-01 04:27:00",30.51,30.59,"2021-02-01 04:00:30",30.49,"2021-02-01 04:01:30",30.8,30.9,"2021-02-01 04:22:30",30.76,"2021-02-01 04:56:30",31.27,31.34,"2021-02-01 04:00:30",31.2,"2021-02-01 04:20:30",13.16,13.19,"2021-02-01 04:06:00",13.14,"2021-02-01 04:49:30",3.691,3.703,"2021-02-01 04:08:30",3.68,"2021-02-01 04:58:30",2.453,2.462,"2021-02-01 04:00:30",2.445,"2021-02-01 04:58:30",11.26,11.27,"2021-02-01 04:01:30",11.25,"2021-02-01 04:52:30",10.21,10.22,"2021-02-01 04:02:00",10.2,"2021-02-01 04:28:00",15.67,15.68,"2021-02-01 04:26:30",15.66,"2021-02-01 04:03:00",7.39737e-05,0,2.011,132.4,20.25,108,3.9,"2021-02-01 04:17:00",0.7,"2021-02-01 04:38:00",3.218,137.9,13.8,118,5.7,"2021-02-01 04:22:30",1.4,"2021-02-01 04:07:00",0.004,0
"2021-02-01 06:00:00",4983,50.12,"2021-02-01 05:00:30",12.71,0.214,"2021-02-01 05:05:00",0,"2021-02-01 05:00:30",966,23.88,24.2,"2021-02-01 05:00:30",23.41,"2021-02-01 05:57:00",80.2,82.8,"2021-02-01 05:58:30",77.48,"2021-02-01 05:03:00",25.48,25.69,"2021-02-01 05:01:00",25.3,"2021-02-01 05:58:00",28.36,28.51,"2021-02-01 05:10:30",28.18,"2021-02-01 05:48:30",29.57,29.77,"2021-02-01 05:15:30",29.42,"2021-02-01 05:56:30",30.48,30.55,"2021-02-01 05:21:30",30.39,"2021-02-01 05:53:00",30.8,30.88,"2021-02-01 05:03:00",30.71,"2021-02-01 05:56:30",31.27,31.33,"2021-02-01 05:13:30",31.18,"2021-02-01 05:24:30",13.12,13.15,"2021-02-01 05:04:00",13.08,"2021-02-01 05:56:00",3.678,3.689,"2021-02-01 05:04:00",3.67,"2021-02-01 06:00:00",2.446,2.453,"2021-02-01 05:17:30",2.439,"2021-02-01 05:59:00",11.24,11.25,"2021-02-01 05:03:30",11.23,"2021-02-01 05:45:30",10.21,10.22,"2021-02-01 05:02:00",10.2,"2021-02-01 05:21:00",15.67,15.68,"2021-02-01 05:09:30",15.66,"2021-02-01 05:34:30",5.709484e-05,0,1.499,138.8,18.81,128,4.1,"2021-02-01 05:06:30",0.3,"2021-02-01 05:09:30",2.499,142.5,11.54,122,5.4,"2021-02-01 05:06:30",0.8,"2021-02-01 05:59:30",-0.005,0
"2021-02-01 07:00:00",4984,51.36,"2021-02-01 06:00:30",12.7,0.186,"2021-02-01 06:42:30",0,"2021-02-01 06:00:30",966,23.22,23.52,"2021-02-01 06:00:30",23.04,"2021-02-01 06:50:00",84.6,86.1,"2021-02-01 06:58:30",82.2,"2021-02-01 06:01:30",25.19,25.38,"2021-02-01 06:02:00",25.07,"2021-02-01 06:36:30",28.12,28.3,"2021-02-01 06:00:30",28.01,"2021-02-01 06:40:00",29.45,29.58,"2021-02-01 06:29:00",29.3,"2021-02-01 06:56:00",30.33,30.46,"2021-02-01 06:02:30",30.28,"2021-02-01 06:24:00",30.73,30.84,"2021-02-01 06:03:00",30.63,"2021-02-01 06:53:30",31.28,31.33,"2021-02-01 06:00:30",31.2,"2021-02-01 06:18:00",13.06,13.1,"2021-02-01 06:00:30",13.04,"2021-02-01 07:00:00",3.668,3.676,"2021-02-01 06:03:00",3.658,"2021-02-01 06:59:30",2.439,2.445,"2021-02-01 06:04:30",2.434,"2021-02-01 06:29:00",11.23,11.24,"2021-02-01 06:10:00",11.22,"2021-02-01 06:37:30",10.2,10.21,"2021-02-01 06:03:30",10.19,"2021-02-01 06:04:00",15.66,15.67,"2021-02-01 06:07:00",15.65,"2021-02-01 06:49:00",0.000122741,0,0.95,124.6,19.72,118,2.9,"2021-02-01 06:59:00",0,"2021-02-01 06:11:00",1.557,130.3,16.06,129,3.3,"2021-02-01 06:58:30",0.4,"2021-02-01 06:10:30",0.011,0.142
"2021-02-01 08:00:00",4985,51.94,"2021-02-01 07:03:30",12.67,0.113,"2021-02-01 07:16:30",0,"2021-02-01 07:00:30",966,22.81,23.06,"2021-02-01 07:00:30",22.53,"2021-02-01 07:58:00",87.4,89.4,"2021-02-01 07:59:00",85.1,"2021-02-01 07:00:30",24.98,25.07,"2021-02-01 07:00:30",24.86,"2021-02-01 07:38:30",27.95,28.09,"2021-02-01 07:02:00",27.82,"2021-02-01 07:43:30",29.3,29.4,"2021-02-01 07:02:30",29.13,"2021-02-01 07:57:30",30.29,30.36,"2021-02-01 07:29:30",30.21,"2021-02-01 08:00:00",30.65,30.77,"2021-02-01 07:01:30",30.56,"2021-02-01 07:47:30",31.27,31.33,"2021-02-01 07:02:30",31.2,"2021-02-01 07:28:30",13.02,13.04,"2021-02-01 07:00:30",13,"2021-02-01 07:57:00",3.656,3.664,"2021-02-01 07:29:30",3.648,"2021-02-01 08:00:00",2.432,2.44,"2021-02-01 07:04:00",2.426,"2021-02-01 07:57:30",11.21,11.22,"2021-02-01 07:00:30",11.19,"2021-02-01 07:52:00",10.2,10.21,"2021-02-01 07:01:30",10.19,"2021-02-01 07:30:00",15.65,15.67,"2021-02-01 07:06:00",15.64,"2021-02-01 07:33:00",0.0001549715,0,0.892,114.2,31.09,47,2.5,"2021-02-01 07:27:00",0.3,"2021-02-01 07:36:00",1.51,119.8,23.2,87,3.6,"2021-02-01 07:27:00",0.6,"2021-02-01 07:56:30",0.009,0.922
"2021-02-01 09:00:00",4986,52.44,"2021-02-01 08:01:00",12.63,0.238,"2021-02-01 08:00:30",-0.001,"2021-02-01 08:37:00",966,22.27,22.53,"2021-02-01 08:01:00",22.1,"2021-02-01 08:38:00",90.4,91.6,"2021-02-01 08:36:30",88.7,"2021-02-01 08:01:00",24.75,24.86,"2021-02-01 08:00:30",24.65,"2021-02-01 08:33:30",27.76,27.88,"2021-02-01 08:02:00",27.62,"2021-02-01 08:58:00",29.13,29.37,"2021-02-01 08:04:30",29.02,"2021-02-01 08:43:00",30.19,30.3,"2021-02-01 08:01:00",30.08,"2021-02-01 08:41:00",30.64,30.72,"2021-02-01 08:08:30",30.56,"2021-02-01 08:14:30",31.24,31.33,"2021-02-01 08:34:30",31.13,"2021-02-01 08:55:00",12.98,13,"2021-02-01 08:01:00",12.96,"2021-02-01 08:58:30",3.648,3.652,"2021-02-01 08:00:30",3.642,"2021-02-01 08:30:00",2.427,2.434,"2021-02-01 08:01:30",2.42,"2021-02-01 08:49:00",11.19,11.2,"2021-02-01 08:00:30",11.18,"2021-02-01 09:00:00",10.18,10.19,"2021-02-01 08:04:00",10.17,"2021-02-01 08:39:30",15.65,15.66,"2021-02-01 08:04:30",15.63,"2021-02-01 08:45:30",0.07380238,0,0.592,86.6,39.44,131,1.5,"2021-02-01 08:41:00",0,"2021-02-01 08:01:30",1.04,102.4,25.52,127,2.2,"2021-02-01 08:40:00",0,"2021-02-01 08:09:00",0.019,1.798
"2021-02-01 10:00:00",4987,45.89,"2021-02-01 10:00:00",12.66,12.75,"2021-02-01 09:02:30",0.002,"2021-02-01 09:04:30",968,22.89,24.1,"2021-02-01 09:59:30",22.23,"2021-02-01 09:02:00",88.9,91,"2021-02-01 09:06:30",84.1,"2021-02-01 10:00:00",24.68,24.86,"2021-02-01 09:56:00",24.63,"2021-02-01 09:29:00",27.59,27.68,"2021-02-01 09:00:30",27.45,"2021-02-01 09:52:30",29.02,29.16,"2021-02-01 09:02:30",28.83,"2021-02-01 09:56:30",30.09,30.14,"2021-02-01 09:11:30",30.05,"2021-02-01 09:53:00",30.58,30.68,"2021-02-01 09:12:00",30.43,"2021-02-01 09:41:00",31.18,31.33,"2021-02-01 09:03:30",31.06,"2021-02-01 09:37:30",12.97,13,"2021-02-01 09:56:30",12.95,"2021-02-01 09:22:30",3.639,3.646,"2021-02-01 09:00:30",3.634,"2021-02-01 09:24:30",2.419,2.426,"2021-02-01 09:05:00",2.414,"2021-02-01 09:22:30",11.17,11.19,"2021-02-01 09:02:00",11.16,"2021-02-01 09:55:00",10.17,10.18,"2021-02-01 09:05:00",10.16,"2021-02-01 09:09:00",15.64,15.66,"2021-02-01 09:38:00",15.63,"2021-02-01 09:18:30",2.402071,0,1.031,125.2,21.83,142,2.6,"2021-02-01 09:48:00",0,"2021-02-01 09:05:30",1.574,128.8,17.71,141,3,"2021-02-01 09:47:00",0.4,"2021-02-01 09:05:00",0.427,2.564
"2021-02-01 11:00:00",4988,36.7,"2021-02-01 10:43:00",13.42,16.64,"2021-02-01 10:14:30",0.246,"2021-02-01 11:00:00",968,25.2,26,"2021-02-01 10:58:30",24.15,"2021-02-01 10:00:30",75.62,83.4,"2021-02-01 10:01:00",70.04,"2021-02-01 11:00:00",25.31,25.97,"2021-02-01 11:00:00",24.86,"2021-02-01 10:00:30",27.47,27.55,"2021-02-01 10:59:30",27.41,"2021-02-01 10:20:00",28.87,29,"2021-02-01 10:01:30",28.76,"2021-02-01 10:40:00",29.98,30.1,"2021-02-01 10:19:30",29.87,"2021-02-01 10:37:00",30.46,30.6,"2021-02-01 10:05:30",30.36,"2021-02-01 10:45:00",31.1,31.22,"2021-02-01 10:23:30",30.98,"2021-02-01 10:47:30",13.08,13.2,"2021-02-01 11:00:00",12.99,"2021-02-01 10:00:30",3.636,3.64,"2021-02-01 10:43:30",3.632,"2021-02-01 10:01:00",2.415,2.421,"2021-02-01 10:03:30",2.408,"2021-02-01 10:55:00",11.16,11.17,"2021-02-01 10:05:30",11.15,"2021-02-01 10:48:00",10.16,10.18,"2021-02-01 10:04:00",10.15,"2021-02-01 10:49:30",15.64,15.66,"2021-02-01 10:15:00",15.63,"2021-02-01 10:29:00",6.406538,0,1.861,100.4,25.49,102,3.7,"2021-02-01 10:35:30",0.5,"2021-02-01 10:01:00",2.559,110.7,20.18,60,4.7,"2021-02-01 10:48:30",0.5,"2021-02-01 10:18:00",1.214,3.148
"2021-02-01 12:00:00",4989,38.65,"2021-02-01 12:00:00",13.48,19.27,"2021-02-01 11:01:30",0.19,"2021-02-01 12:00:00",969,26.64,27.47,"2021-02-01 12:00:00",25.91,"2021-02-01 11:00:30",65.37,70.37,"2021-02-01 11:05:30",61.57,"2021-02-01 11:58:30",26.59,27.41,"2021-02-01 12:00:00",25.9,"2021-02-01 11:00:30",27.63,27.86,"2021-02-01 11:57:30",27.45,"2021-02-01 11:01:00",28.77,28.92,"2021-02-01 11:27:00",28.59,"2021-02-01 11:53:30",29.89,29.99,"2021-02-01 11:56:30",29.87,"2021-02-01 11:53:30",30.42,30.49,"2021-02-01 11:23:30",30.36,"2021-02-01 11:30:00",31.09,31.14,"2021-02-01 11:01:00",31,"2021-02-01 11:21:00",13.34,13.5,"2021-02-01 11:59:00",13.2,"2021-02-01 11:01:00",3.64,3.65,"2021-02-01 11:58:00",3.632,"2021-02-01 11:11:30",2.411,2.417,"2021-02-01 11:08:00",2.405,"2021-02-01 11:23:00",11.14,11.15,"2021-02-01 11:02:00",11.12,"2021-02-01 11:56:30",10.15,10.16,"2021-02-01 11:00:30",10.14,"2021-02-01 11:55:00",15.63,15.64,"2021-02-01 11:03:00",15.62,"2021-02-01 11:52:00",8.537807,0,1.959,87.8,19.78,67,4.9,"2021-02-01 11:24:30",0,"2021-02-01 11:56:30",2.805,87.9,21.22,85,5.4,"2021-02-01 11:24:30",0.6,"2021-02-01 11:28:00",1.668,3.497
"2021-02-01 13:00:00",4990,32.67,"2021-02-01 13:00:00",13.44,19.64,"2021-02-01 12:27:00",0.141,"2021-02-01 12:49:30",968,28.75,30.07,"2021-02-01 13:00:00",27.49,"2021-02-01 12:00:30",56.82,62.02,"2021-02-01 12:02:00",51.83,"2021-02-01 12:56:30",28.35,29.46,"2021-02-01 12:58:00",27.31,"2021-02-01 12:00:30",28.03,28.33,"2021-02-01 12:59:30",27.79,"2021-02-01 12:01:00",28.73,28.89,"2021-02-01 13:00:00",28.59,"2021-02-01 12:22:00",29.87,29.95,"2021-02-01 12:07:00",29.75,"2021-02-01 12:49:30",30.41,30.49,"2021-02-01 12:05:30",30.34,"2021-02-01 13:00:00",31.08,31.13,"2021-02-01 12:07:30",31.02,"2021-02-01 12:02:30",13.7,13.93,"2021-02-01 13:00:00",13.5,"2021-02-01 12:00:30",3.655,3.67,"2021-02-01 12:57:30",3.64,"2021-02-01 12:02:00",2.411,2.417,"2021-02-01 12:17:00",2.405,"2021-02-01 12:12:00",11.12,11.13,"2021-02-01 12:00:30",11.11,"2021-02-01 12:45:30",10.14,10.15,"2021-02-01 12:00:30",10.12,"2021-02-01 12:58:30",15.62,15.63,"2021-02-01 12:01:00",15.6,"2021-02-01 12:52:00",13.99945,0,1.643,114.2,44.21,74,3.6,"2021-02-01 12:42:30",0.4,"2021-02-01 12:00:30",2.136,119.3,37.57,34,4.7,"2021-02-01 12:13:00",0,"2021-02-01 12:49:30",2.861,3.564
"2021-02-01 14:00:00",4991,29.4,"2021-02-01 13:08:30",13.16,15.39,"2021-02-01 13:19:00",0,"2021-02-01 13:12:00",968,31.1,32.41,"2021-02-01 13:59:00",30.16,"2021-02-01 13:00:30",47.45,51.8,"2021-02-01 13:00:30",43.51,"2021-02-01 13:59:30",30.94,32.27,"2021-02-01 13:58:00",29.46,"2021-02-01 13:00:30",28.7,29.21,"2021-02-01 13:59:30",28.22,"2021-02-01 13:02:30",28.86,28.97,"2021-02-01 13:55:30",28.7,"2021-02-01 13:01:00",29.79,29.88,"2021-02-01 13:18:00",29.67,"2021-02-01 13:59:30",30.32,30.46,"2021-02-01 13:14:30",30.22,"2021-02-01 13:36:30",31.09,31.13,"2021-02-01 13:02:00",31,"2021-02-01 13:01:30",14.25,14.55,"2021-02-01 14:00:00",13.94,"2021-02-01 13:00:30",3.686,3.715,"2021-02-01 14:00:00",3.666,"2021-02-01 13:06:30",2.412,2.418,"2021-02-01 13:56:00",2.408,"2021-02-01 13:07:00",11.12,11.13,"2021-02-01 13:02:00",11.11,"2021-02-01 13:54:30",10.13,10.14,"2021-02-01 13:00:30",10.12,"2021-02-01 13:47:30",15.6,15.61,"2021-02-01 13:02:30",15.59,"2021-02-01 13:55:00",16.25477,0,1.732,120.8,45.55,137,4.7,"2021-02-01 13:57:00",0,"2021-02-01 13:15:30",2.333,129.7,41.06,159,5,"2021-02-01 13:57:00",0,"2021-02-01 13:29:30",3.429,3.359
"2021-02-01 15:00:00",4992,31.52,"2021-02-01 14:05:00",13.14,14.69,"2021-02-01 14:44:30",0,"2021-02-01 14:00:30",967,32.62,34.15,"2021-02-01 15:00:00",31.74,"2021-02-01 14:22:30",41.76,44.4,"2021-02-01 14:01:00",37.51,"2021-02-01 14:57:30",33.49,34.57,"2021-02-01 15:00:00",32.21,"2021-02-01 14:00:30",29.68,30.26,"2021-02-01 14:58:00",29.17,"2021-02-01 14:00:30",29.06,29.29,"2021-02-01 14:57:30",28.83,"2021-02-01 14:00:30",29.79,29.89,"2021-02-01 14:53:30",29.69,"2021-02-01 14:08:30",30.23,30.34,"2021-02-01 14:15:30",30.18,"2021-02-01 14:04:00",31.05,31.13,"2021-02-01 14:07:30",30.93,"2021-02-01 14:57:00",14.8,15.04,"2021-02-01 15:00:00",14.56,"2021-02-01 14:01:00",3.736,3.765,"2021-02-01 14:55:30",3.703,"2021-02-01 14:02:00",2.42,2.428,"2021-02-01 14:49:30",2.412,"2021-02-01 14:15:30",11.12,11.13,"2021-02-01 14:47:30",11.1,"2021-02-01 14:24:30",10.12,10.13,"2021-02-01 14:01:30",10.11,"2021-02-01 14:35:30",15.59,15.61,"2021-02-01 14:41:00",15.58,"2021-02-01 14:24:30",18.74824,0,1.965,120.5,37.65,63,4.7,"2021-02-01 14:34:00",0,"2021-02-01 14:55:30",2.888,123.8,36.41,71,6.1,"2021-02-01 14:03:00",0.3,"2021-02-01 14:10:30",4.014,2.891
"2021-02-01 16:00:00",4993,31.69,"2021-02-01 15:05:00",13.12,15.26,"2021-02-01 15:50:00",0,"2021-02-01 15:06:00",966,34.18,34.92,"2021-02-01 15:41:00",33.25,"2021-02-01 15:19:30",36.88,38.48,"2021-02-01 15:20:00",35.16,"2021-02-01 15:42:00",36.07,37.46,"2021-02-01 15:57:00",34.64,"2021-02-01 15:01:30",30.8,31.47,"2021-02-01 15:59:00",30.22,"2021-02-01 15:01:30",29.42,29.71,"2021-02-01 16:00:00",29.22,"2021-02-01 15:03:30",29.88,29.93,"2021-02-01 15:18:30",29.79,"2021-02-01 15:01:00",30.23,30.31,"2021-02-01 15:55:30",30.16,"2021-02-01 15:06:30",30.98,31.09,"2021-02-01 15:17:30",30.86,"2021-02-01 15:25:00",15.37,15.67,"2021-02-01 16:00:00",15.04,"2021-02-01 15:01:00",3.79,3.821,"2021-02-01 15:56:00",3.758,"2021-02-01 15:01:30",2.433,2.446,"2021-02-01 15:57:00",2.424,"2021-02-01 15:01:00",11.13,11.14,"2021-02-01 16:00:00",11.11,"2021-02-01 15:10:00",10.12,10.13,"2021-02-01 15:04:30",10.11,"2021-02-01 15:06:30",15.59,15.6,"2021-02-01 15:11:30",15.57,"2021-02-01 15:37:00",20.78178,0,1.962,133.1,50.37,101,6,"2021-02-01 15:44:00",0,"2021-02-01 15:52:30",2.799,140,47.65,117,6.7,"2021-02-01 15:44:00",0,"2021-02-01 15:39:30",4.533,2.198
"2021-02-01 17:00:00",4994,33.85,"2021-02-01 16:27:30",13.1,15.38,"2021-02-01 16:50:30",0,"2021-02-01 16:34:00",965,34.79,35.94,"2021-02-01 16:59:00",33.9,"2021-02-01 16:01:30",35.59,37.44,"2021-02-01 16:02:00",33.28,"2021-02-01 16:59:00",38.02,38.47,"2021-02-01 16:55:00",37.46,"2021-02-01 16:00:30",32.1,32.72,"2021-02-01 16:57:30",31.47,"2021-02-01 16:00:30",29.91,30.24,"2021-02-01 16:50:00",29.63,"2021-02-01 16:02:00",29.97,30.1,"2021-02-01 16:49:30",29.87,"2021-02-01 16:00:30",30.23,30.29,"2021-02-01 16:22:00",30.16,"2021-02-01 16:12:00",30.92,31.02,"2021-02-01 16:06:30",30.82,"2021-02-01 16:49:30",15.76,15.87,"2021-02-01 16:59:30",15.65,"2021-02-01 16:02:30",3.852,3.886,"2021-02-01 16:57:30",3.819,"2021-02-01 16:00:30",2.451,2.462,"2021-02-01 16:55:00",2.439,"2021-02-01 16:01:00",11.15,11.17,"2021-02-01 16:57:00",11.13,"2021-02-01 16:02:00",10.12,10.13,"2021-02-01 16:41:30",10.1,"2021-02-01 16:30:00",15.58,15.59,"2021-02-01 16:02:00",15.57,"2021-02-01 16:03:30",18.00377,0,1.5,136.6,62.72,127,5.6,"2021-02-01 16:35:00",0,"2021-02-01 16:10:00",2.103,145.4,60.38,132,7.8,"2021-02-01 16:35:00",0,"2021-02-01 16:07:30",3.99,1.347
"2021-02-01 18:00:00",4995,34.02,"2021-02-01 17:36:00",13.09,14.33,"2021-02-01 17:55:30",0,"2021-02-01 17:04:30",964,35.13,35.72,"2021-02-01 17:01:30",34.61,"2021-02-01 17:16:30",34.93,36.07,"2021-02-01 17:09:00",33.67,"2021-02-01 17:04:30",38.86,39.09,"2021-02-01 17:47:00",38.42,"2021-02-01 17:01:00",33.15,33.64,"2021-02-01 18:00:00",32.67,"2021-02-01 17:01:30",30.46,30.83,"2021-02-01 17:55:00",30.14,"2021-02-01 17:00:30",30.19,30.3,"2021-02-01 17:34:30",30.08,"2021-02-01 17:00:30",30.26,30.41,"2021-02-01 17:46:30",30.16,"2021-02-01 17:05:30",30.9,30.96,"2021-02-01 17:41:00",30.8,"2021-02-01 17:53:00",15.93,15.96,"2021-02-01 17:48:30",15.86,"2021-02-01 17:03:00",3.91,3.938,"2021-02-01 17:57:00",3.883,"2021-02-01 17:00:30",2.474,2.487,"2021-02-01 17:57:00",2.458,"2021-02-01 17:01:30",11.19,11.21,"2021-02-01 17:56:00",11.17,"2021-02-01 17:00:30",10.13,10.14,"2021-02-01 17:47:30",10.11,"2021-02-01 17:09:00",15.58,15.59,"2021-02-01 17:11:00",15.57,"2021-02-01 17:10:00",14.0522,0,1.986,150,57.39,72,4.9,"2021-02-01 17:38:00",0,"2021-02-01 17:29:30",2.937,150.2,43.74,98,6.1,"2021-02-01 17:43:00",0,"2021-02-01 17:29:00",3.109,0.46
"2021-02-01 19:00:00",4996,35.7,"2021-02-01 18:02:00",13.11,17.94,"2021-02-01 18:01:00",0,"2021-02-01 18:00:30",963,35.2,36.19,"2021-02-01 18:34:00",34.35,"2021-02-01 18:12:30",35.24,37.25,"2021-02-01 18:15:30",33.71,"2021-02-01 18:35:00",38.72,39.06,"2021-02-01 18:01:30",38.37,"2021-02-01 18:57:30",33.91,34.19,"2021-02-01 18:59:30",33.61,"2021-02-01 18:10:30",31,31.37,"2021-02-01 19:00:00",30.68,"2021-02-01 18:05:00",30.44,30.69,"2021-02-01 18:59:00",30.28,"2021-02-01 18:00:30",30.38,30.47,"2021-02-01 18:33:30",30.22,"2021-02-01 18:02:00",30.89,30.98,"2021-02-01 18:56:30",30.8,"2021-02-01 18:53:30",15.87,15.95,"2021-02-01 18:01:00",15.79,"2021-02-01 18:59:30",3.954,3.975,"2021-02-01 18:58:00",3.928,"2021-02-01 18:00:30",2.498,2.514,"2021-02-01 18:57:00",2.483,"2021-02-01 18:01:00",11.23,11.26,"2021-02-01 18:55:30",11.21,"2021-02-01 18:00:30",10.14,10.15,"2021-02-01 18:56:00",10.12,"2021-02-01 18:01:00",15.58,15.59,"2021-02-01 18:21:30",15.57,"2021-02-01 18:01:00",9.944251,0,2.119,133.5,38.25,75,5,"2021-02-01 18:12:30",0.3,"2021-02-01 18:33:00",3.305,140.6,30.71,125,7.3,"2021-02-01 18:36:00",0.6,"2021-02-01 18:04:00",1.076,0.011
"2021-02-01 20:00:00",4997,36.35,"2021-02-01 19:01:00",13.34,18.2,"2021-02-01 19:30:00",0.143,"2021-02-01 19:15:30",963,34.47,35.24,"2021-02-01 19:16:30",33.94,"2021-02-01 20:00:00",36.77,37.62,"2021-02-01 19:39:00",35.3,"2021-02-01 19:00:30",37.83,38.49,"2021-02-01 19:01:00",37.07,"2021-02-01 19:59:00",34.32,34.47,"2021-02-01 19:53:00",34.15,"2021-02-01 19:00:30",31.49,31.77,"2021-02-01 20:00:00",31.23,"2021-02-01 19:01:30",30.75,30.92,"2021-02-01 19:46:30",30.59,"2021-02-01 19:01:30",30.45,30.65,"2021-02-01 19:56:00",30.36,"2021-02-01 19:03:30",30.91,31.03,"2021-02-01 19:50:30",30.8,"2021-02-01 19:21:30",15.65,15.79,"2021-02-01 19:00:30",15.49,"2021-02-01 19:57:30",3.975,3.983,"2021-02-01 19:36:30",3.966,"2021-02-01 19:01:00",2.519,2.531,"2021-02-01 19:45:30",2.505,"2021-02-01 19:03:30",11.28,11.31,"2021-02-01 20:00:00",11.25,"2021-02-01 19:01:30",10.16,10.18,"2021-02-01 19:51:00",10.14,"2021-02-01 19:03:00",15.58,15.59,"2021-02-01 19:03:30",15.57,"2021-02-01 19:08:30",5.773829,0,2.156,143.7,32.3,133,5.3,"2021-02-01 19:20:30",0,"2021-02-01 19:15:00",3.787,156,21.78,161,6.9,"2021-02-01 19:33:30",0,"2021-02-01 19:15:00",0.64,0
"2021-02-01 21:00:00",4998,39.64,"2021-02-01 20:00:30",13.06,13.17,"2021-02-01 20:56:00",0,"2021-02-01 20:44:30",964,33.52,33.93,"2021-02-01 20:01:00",32.94,"2021-02-01 20:58:30",36.62,37.46,"2021-02-01 20:03:30",36.18,"2021-02-01 20:30:00",36.25,37.07,"2021-02-01 20:00:30",35.38,"2021-02-01 20:58:00",34.34,34.5,"2021-02-01 20:07:00",34.24,"2021-02-01 20:41:00",31.86,32.06,"2021-02-01 20:37:30",31.66,"2021-02-01 20:06:00",31.04,31.2,"2021-02-01 20:58:00",30.9,"2021-02-01 20:00:30",30.61,30.73,"2021-02-01 20:56:30",30.5,"2021-02-01 20:07:00",30.99,31.11,"2021-02-01 20:53:00",30.86,"2021-02-01 20:04:00",15.3,15.49,"2021-02-01 20:00:30",15.11,"2021-02-01 20:59:30",3.98,3.987,"2021-02-01 20:22:00",3.972,"2021-02-01 20:10:00",2.536,2.547,"2021-02-01 20:58:00",2.526,"2021-02-01 20:00:30",11.34,11.37,"2021-02-01 20:59:30",11.31,"2021-02-01 20:01:00",10.19,10.21,"2021-02-01 20:49:00",10.17,"2021-02-01 20:01:30",15.59,15.6,"2021-02-01 20:46:30",15.57,"2021-02-01 20:26:30",2.187847,0,2.074,149.8,18.73,138,4.2,"2021-02-01 20:13:30",0.4,"2021-02-01 20:25:30",3.726,156.1,15.53,180,6.6,"2021-02-01 20:08:00",0.9,"2021-02-01 20:30:00",0.274,0
"2021-02-01 22:00:00",4999,42.2,"2021-02-01 21:00:30",12.88,0.094,"2021-02-01 21:58:00",0,"2021-02-01 21:01:30",965,32.08,32.88,"2021-02-01 21:00:30",30.94,"2021-02-01 22:00:00",38.6,43.18,"2021-02-01 21:57:00",36.33,"2021-02-01 21:04:30",34.59,35.42,"2021-02-01 21:01:30",33.83,"2021-02-01 21:57:00",34.07,34.3,"2021-02-01 21:01:00",33.82,"2021-02-01 21:51:00",32.12,32.27,"2021-02-01 21:49:30",31.86,"2021-02-01 21:02:00",31.28,31.49,"2021-02-01 21:58:00",31.1,"2021-02-01 21:00:30",30.77,30.86,"2021-02-01 21:22:30",30.63,"2021-02-01 21:04:00",31.07,31.13,"2021-02-01 21:19:00",30.97,"2021-02-01 21:05:30",14.93,15.11,"2021-02-01 21:00:30",14.75,"2021-02-01 22:00:00",3.972,3.983,"2021-02-01 21:05:00",3.962,"2021-02-01 21:56:00",2.547,2.556,"2021-02-01 22:00:00",2.541,"2021-02-01 21:11:00",11.39,11.42,"2021-02-01 21:59:00",11.37,"2021-02-01 21:04:30",10.21,10.24,"2021-02-01 21:57:00",10.19,"2021-02-01 21:01:30",15.6,15.61,"2021-02-01 21:59:30",15.58,"2021-02-01 21:02:00",0.01197596,0,1.088,120.3,39.5,65,2.7,"2021-02-01 21:10:30",0,"2021-02-01 21:58:00",1.978,128.6,37.98,43,5.1,"2021-02-01 21:03:30",0.8,"2021-02-01 21:40:30",0.014,0
"2021-02-01 23:00:00",5000,45.99,"2021-02-01 22:00:30",12.84,0.054,"2021-02-01 22:40:30",0,"2021-02-01 22:00:30",965,30.26,31.04,"2021-02-01 22:00:30",29.66,"2021-02-01 22:57:00",48.29,52.09,"2021-02-01 23:00:00",43.03,"2021-02-01 22:01:00",33.23,33.87,"2021-02-01 22:01:00",32.63,"2021-02-01 22:59:00",33.63,33.92,"2021-02-01 22:03:30",33.38,"2021-02-01 22:59:00",32.23,32.4,"2021-02-01 22:28:00",32.09,"2021-02-01 22:05:30",31.51,31.64,"2021-02-01 22:58:30",31.38,"2021-02-01 22:02:30",30.89,31.04,"2021-02-01 22:50:30",30.77,"2021-02-01 22:02:00",31.09,31.14,"2021-02-01 22:57:00",31,"2021-02-01 22:05:00",14.61,14.75,"2021-02-01 22:01:00",14.5,"2021-02-01 22:55:30",3.954,3.97,"2021-02-01 22:12:30",3.941,"2021-02-01 22:51:30",2.552,2.558,"2021-02-01 22:35:00",2.546,"2021-02-01 22:02:00",11.43,11.45,"2021-02-01 22:59:30",11.4,"2021-02-01 22:04:00",10.25,10.26,"2021-02-01 22:59:30",10.22,"2021-02-01 22:01:30",15.62,15.63,"2021-02-01 22:54:30",15.59,"2021-02-01 22:01:00",0.0001265735,0,0.753,18.73,30.21,358,1.8,"2021-02-01 22:06:30",0,"2021-02-01 22:38:30",1.533,18.64,26.08,351,3.2,"2021-02-01 22:06:30",0.6,"2021-02-01 22:27:30",-0.005,0
"2021-02-02 00:00:00",5001,47.17,"2021-02-01 23:00:30",12.82,0.055,"2021-02-01 23:17:00",0,"2021-02-01 23:00:30",967,29.15,29.61,"2021-02-01 23:00:30",28.62,"2021-02-01 23:41:30",54.54,57.17,"2021-02-01 23:43:30",52.09,"2021-02-01 23:52:30",32.24,32.7,"2021-02-01 23:00:30",31.8,"2021-02-01 23:59:30",33.16,33.41,"2021-02-01 23:01:00",32.86,"2021-02-01 23:57:00",32.2,32.33,"2021-02-01 23:27:30",32.08,"2021-02-01 23:52:30",31.68,31.72,"2021-02-01 23:10:30",31.54,"2021-02-01 23:12:00",31.03,31.23,"2021-02-01 23:59:30",30.97,"2021-02-01 23:00:30",31.13,31.27,"2021-02-01 23:57:00",31.02,"2021-02-01 23:18:30",14.39,14.5,"2021-02-01 23:00:30",14.29,"2021-02-02 00:00:00",3.933,3.949,"2021-02-01 23:02:30",3.921,"2021-02-01 23:48:30",2.553,2.559,"2021-02-01 23:13:30",2.547,"2021-02-01 23:59:30",11.46,11.47,"2021-02-01 23:17:30",11.45,"2021-02-01 23:00:30",10.27,10.29,"2021-02-01 23:52:30",10.25,"2021-02-01 23:01:30",15.64,15.65,"2021-02-01 23:29:30",15.62,"2021-02-01 23:05:00",0.0002973091,0,1.032,36.09,54.14,128,5.2,"2021-02-01 23:59:00",0,"2021-02-01 23:05:30",1.882,26.79,54.65,102,7.1,"2021-02-01 23:57:30",0.5,"2021-02-01 23:05:00",0.003,0
"2021-02-02 01:00:00",5002,46.98,"2021-02-02 00:10:00",12.8,0.097,"2021-02-02 00:03:30",0,"2021-02-02 00:00:30",967,26.52,29.02,"2021-02-02 00:01:00",24.69,"2021-02-02 00:55:00",68.23,77.97,"2021-02-02 00:53:30",55.22,"2021-02-02 00:00:30",31.41,31.83,"2021-02-02 00:02:30",30.82,"2021-02-02 00:59:30",32.74,32.94,"2021-02-02 00:03:00",32.48,"2021-02-02 00:53:00",32.14,32.31,"2021-02-02 00:02:00",32.04,"2021-02-02 00:47:30",31.74,31.92,"2021-02-02 00:59:00",31.72,"2021-02-02 00:00:30",31.19,31.25,"2021-02-02 00:33:00",31.02,"2021-02-02 00:01:00",31.26,31.33,"2021-02-02 00:36:00",31.14,"2021-02-02 00:04:30",14.2,14.29,"2021-02-02 00:00:30",14.07,"2021-02-02 01:00:00",3.914,3.928,"2021-02-02 00:00:30",3.902,"2021-02-02 00:47:00",2.549,2.555,"2021-02-02 00:02:30",2.541,"2021-02-02 00:42:00",11.48,11.49,"2021-02-02 00:47:00",11.47,"2021-02-02 00:02:30",10.29,10.31,"2021-02-02 00:58:30",10.28,"2021-02-02 00:02:00",15.65,15.67,"2021-02-02 00:56:30",15.63,"2021-02-02 00:13:30",0.0002371064,0.6,2.337,114.2,24.14,120,5.2,"2021-02-02 00:18:00",0.6,"2021-02-02 00:53:30",3.566,121.7,19.41,137,8,"2021-02-02 00:17:30",1.6,"2021-02-02 00:59:00",0.02,0
"2021-02-02 02:00:00",5003,51.96,"2021-02-02 01:42:30",12.78,0.155,"2021-02-02 01:10:00",0,"2021-02-02 01:00:30",966,25.05,25.37,"2021-02-02 01:33:00",24.73,"2021-02-02 01:52:00",75.74,80.9,"2021-02-02 01:58:00",70.63,"2021-02-02 01:26:00",30.16,30.88,"2021-02-02 01:01:00",29.63,"2021-02-02 01:56:30",32.29,32.52,"2021-02-02 01:01:30",32.04,"2021-02-02 01:46:30",32.01,32.25,"2021-02-02 01:14:30",31.85,"2021-02-02 01:49:30",31.83,31.92,"2021-02-02 01:38:00",31.74,"2021-02-02 01:00:30",31.23,31.39,"2021-02-02 01:58:00",31.17,"2021-02-02 01:02:00",31.3,31.44,"2021-02-02 01:58:30",31.24,"2021-02-02 01:03:30",13.93,14.07,"2021-02-02 01:00:30",13.81,"2021-02-02 02:00:00",3.893,3.909,"2021-02-02 01:04:00",3.877,"2021-02-02 01:59:30",2.546,2.556,"2021-02-02 01:15:00",2.538,"2021-02-02 01:59:30",11.49,11.5,"2021-02-02 01:17:30",11.48,"2021-02-02 01:03:00",10.32,10.33,"2021-02-02 01:59:00",10.3,"2021-02-02 01:00:30",15.67,15.69,"2021-02-02 01:36:30",15.66,"2021-02-02 01:03:30",0.0009489355,0,0.54,94.1,59.05,249,1.8,"2021-02-02 01:03:00",0,"2021-02-02 01:14:30",1.176,79.17,74.92,352,3.2,"2021-02-02 01:01:00",0,"2021-02-02 01:18:30",-0.018,0
"2021-02-02 04:00:00",5005,49.72,"2021-02-02 04:00:00",12.76,0.157,"2021-02-02 03:25:00",0,"2021-02-02 03:00:30",966,25.02,25.41,"2021-02-02 04:00:00",24.59,"2021-02-02 03:01:30",77.73,80.6,"2021-02-02 03:21:30",74.97,"2021-02-02 03:58:30",28.78,29.05,"2021-02-02 03:00:30",28.61,"2021-02-02 03:59:30",31.3,31.47,"2021-02-02 03:00:30",31.06,"2021-02-02 03:55:30",31.69,31.87,"2021-02-02 03:04:30",31.5,"2021-02-02 03:58:00",31.81,31.92,"2021-02-02 03:06:00",31.72,"2021-02-02 03:44:00",31.39,31.47,"2021-02-02 03:28:00",31.35,"2021-02-02 03:12:00",31.46,31.53,"2021-02-02 03:04:00",31.36,"2021-02-02 03:03:30",13.62,13.66,"2021-02-02 03:00:30",13.56,"2021-02-02 03:58:30",3.847,3.86,"2021-02-02 03:01:00",3.835,"2021-02-02 03:47:00",2.531,2.54,"2021-02-02 03:02:30",2.522,"2021-02-02 03:59:30",11.49,11.5,"2021-02-02 03:09:30",11.48,"2021-02-02 03:49:00",10.34,10.35,"2021-02-02 03:56:30",10.33,"2021-02-02 03:01:00",15.7,15.71,"2021-02-02 03:13:30",15.68,"2021-02-02 03:01:00",0.0003710741,0,0.31,62.51,57.98,133,1.1,"2021-02-02 03:01:30",0,"2021-02-02 03:04:00",0.875,38.06,45.62,122,2.3,"2021-02-02 03:02:30",0,"2021-02-02 03:35:00",-0.022,0
"2021-02-02 05:00:00",5006,48.82,"2021-02-02 04:37:00",12.74,0.154,"2021-02-02 04:18:30",0,"2021-02-02 04:00:30",966,25.56,25.81,"2021-02-02 04:30:30",25.14,"2021-02-02 04:54:00",74.03,78.56,"2021-02-02 04:49:30",70.35,"2021-02-02 04:16:00",28.41,28.63,"2021-02-02 04:01:00",28.22,"2021-02-02 04:45:30",30.92,31.08,"2021-02-02 04:02:00",30.64,"2021-02-02 05:00:00",31.51,31.68,"2021-02-02 04:28:30",31.28,"2021-02-02 04:52:30",31.73,31.82,"2021-02-02 04:02:00",31.72,"2021-02-02 04:04:00",31.39,31.49,"2021-02-02 04:06:30",31.37,"2021-02-02 04:03:00",31.47,31.56,"2021-02-02 04:59:30",31.38,"2021-02-02 04:51:00",13.52,13.57,"2021-02-02 04:02:00",13.48,"2021-02-02 04:59:30",3.828,3.839,"2021-02-02 04:03:30",3.816,"2021-02-02 04:57:00",2.522,2.529,"2021-02-02 04:03:30",2.516,"2021-02-02 04:33:00",11.48,11.49,"2021-02-02 04:02:30",11.47,"2021-02-02 04:58:30",10.35,10.35,"2021-02-02 04:27:30",10.34,"2021-02-02 04:10:30",15.72,15.73,"2021-02-02 04:50:30",15.7,"2021-02-02 04:00:30",0.0001704575,0,0.531,113.4,67.12,43,1.7,"2021-02-02 04:09:30",0,"2021-02-02 04:23:00",1.2,105.2,70.12,38,2.8,"2021-02-02 04:02:30",0,"2021-02-02 04:25:30",-0.018,0
"2021-02-02 06:00:00",5007,48.87,"2021-02-02 05:13:00",12.72,0.145,"2021-02-02 05:06:30",0,"2021-02-02 05:00:30",966,25.4,25.6,"2021-02-02 05:13:00",25.18,"2021-02-02 05:57:30",74.36,76.05,"2021-02-02 05:51:00",72.76,"2021-02-02 05:09:00",28.08,28.24,"2021-02-02 05:02:00",27.88,"2021-02-02 05:57:00",30.57,30.8,"2021-02-02 05:02:00",30.43,"2021-02-02 05:42:30",31.3,31.47,"2021-02-02 05:09:30",31.11,"2021-02-02 05:48:30",31.69,31.73,"2021-02-02 05:10:30",31.54,"2021-02-02 05:56:00",31.39,31.45,"2021-02-02 05:04:00",31.37,"2021-02-02 05:00:30",31.48,31.56,"2021-02-02 05:28:30",31.38,"2021-02-02 05:06:30",13.44,13.48,"2021-02-02 05:00:30",13.39,"2021-02-02 05:58:30",3.814,3.823,"2021-02-02 05:00:30",3.804,"2021-02-02 05:59:30",2.514,2.523,"2021-02-02 05:11:30",2.507,"2021-02-02 05:56:00",11.47,11.48,"2021-02-02 05:01:30",11.46,"2021-02-02 05:34:00",10.35,10.36,"2021-02-02 05:19:30",10.34,"2021-02-02 05:07:30",15.73,15.74,"2021-02-02 05:59:30",15.72,"2021-02-02 05:19:00",0.0002175695,0,0.42,24.49,56.86,28,1.3,"2021-02-02 05:34:30",0,"2021-02-02 05:07:00",1.056,20.7,35.76,350,2,"2021-02-02 05:01:30",0,"2021-02-02 05:18:30",-0.02,0
"2021-02-02 07:00:00",5008,49.06,"2021-02-02 06:00:30",12.72,0.153,"2021-02-02 06:23:00",0,"2021-02-02 06:00:30",966,25,25.25,"2021-02-02 06:00:30",24.78,"2021-02-02 06:50:30",75.56,77.55,"2021-02-02 06:24:30",73.57,"2021-02-02 06:03:00",27.79,27.93,"2021-02-02 06:01:00",27.6,"2021-02-02 06:56:30",30.32,30.47,"2021-02-02 06:14:30",30.2,"2021-02-02 06:54:00",31.12,31.26,"2021-02-02 06:13:00",30.92,"2021-02-02 06:51:30",31.56,31.72,"2021-02-02 06:01:00",31.51,"2021-02-02 06:07:00",31.39,31.49,"2021-02-02 06:53:00",31.37,"2021-02-02 06:00:30",31.52,31.63,"2021-02-02 07:00:00",31.41,"2021-02-02 06:29:00",13.36,13.4,"2021-02-02 06:02:00",13.33,"2021-02-02 06:54:00",3.799,3.808,"2021-02-02 06:01:00",3.789,"2021-02-02 06:53:30",2.505,2.514,"2021-02-02 06:01:00",2.495,"2021-02-02 06:50:00",11.46,11.47,"2021-02-02 06:10:00",11.45,"2021-02-02 06:18:00",10.35,10.36,"2021-02-02 06:01:00",10.34,"2021-02-02 06:43:30",15.74,15.75,"2021-02-02 06:17:30",15.72,"2021-02-02 06:46:30",0.0002774573,0,0.241,193.9,56.68,215,0.7,"2021-02-02 06:02:30",0,"2021-02-02 06:01:00",0.632,17.07,59.36,151,1.4,"2021-02-02 06:10:00",0,"2021-02-02 06:30:30",0.005,0.141
"2021-02-02 08:00:00",5009,49.65,"2021-02-02 07:00:30",12.69,0.086,"2021-02-02 07:07:00",0,"2021-02-02 07:00:30",967,24.72,24.89,"2021-02-02 07:15:30",24.24,"2021-02-02 08:00:00",77.86,83,"2021-02-02 07:57:30",73.11,"2021-02-02 07:04:00",27.49,27.73,"2021-02-02 07:01:30",27.22,"2021-02-02 07:58:30",30.07,30.26,"2021-02-02 07:01:00",29.89,"2021-02-02 07:57:00",30.96,31.09,"2021-02-02 07:01:00",30.78,"2021-02-02 08:00:00",31.51,31.54,"2021-02-02 07:03:00",31.41,"2021-02-02 07:58:00",31.4,31.49,"2021-02-02 07:23:00",31.35,"2021-02-02 07:53:00",31.57,31.67,"2021-02-02 07:29:00",31.44,"2021-02-02 07:26:00",13.28,13.33,"2021-02-02 07:01:30",13.22,"2021-02-02 07:56:30",3.785,3.798,"2021-02-02 07:00:30",3.773,"2021-02-02 07:57:00",2.497,2.505,"2021-02-02 07:01:00",2.49,"2021-02-02 07:42:00",11.44,11.45,"2021-02-02 07:00:30",11.43,"2021-02-02 07:56:00",10.34,10.35,"2021-02-02 07:03:00",10.33,"2021-02-02 07:42:30",15.74,15.75,"2021-02-02 07:47:00",15.72,"2021-02-02 07:33:30",0.0003351248,0,0.424,141.2,58.06,68,1.1,"2021-02-02 07:31:00",0,"2021-02-02 07:07:30",0.857,158.8,40.51,130,1.8,"2021-02-02 07:29:30",0,"2021-02-02 07:52:00",0.008,0.921
"2021-02-02 09:00:00",5010,50.05,"2021-02-02 08:01:00",12.67,0.205,"2021-02-02 08:00:30",-0.001,"2021-02-02 08:38:00",967,23.92,24.24,"2021-02-02 08:00:30",23.6,"2021-02-02 08:59:00",83.7,85.9,"2021-02-02 08:30:00",81.7,"2021-02-02 08:04:00",27.14,27.32,"2021-02-02 08:11:00",26.99,"2021-02-02 08:56:30",29.81,30.01,"2021-02-02 08:03:00",29.6,"2021-02-02 08:56:00",30.75,30.9,"2021-02-02 08:07:00",30.62,"2021-02-02 08:57:30",31.39,31.51,"2021-02-02 08:01:00",31.31,"2021-02-02 08:34:30",31.38,31.47,"2021-02-02 08:05:00",31.3,"2021-02-02 08:57:30",31.58,31.69,"2021-02-02 08:11:30",31.45,"2021-02-02 08:39:00",13.19,13.23,"2021-02-02 08:01:30",13.13,"2021-02-02 08:55:30",3.772,3.785,"2021-02-02 08:00:30",3.765,"2021-02-02 08:44:00",2.491,2.499,"2021-02-02 08:00:30",2.483,"2021-02-02 08:49:00",11.42,11.44,"2021-02-02 08:02:00",11.41,"2021-02-02 08:47:30",10.34,10.35,"2021-02-02 08:49:30",10.33,"2021-02-02 08:26:00",15.74,15.76,"2021-02-02 08:00:30",15.73,"2021-02-02 08:33:30",0.06102105,0,0.413,70.28,22.55,81,1.1,"2021-02-02 08:34:00",0,"2021-02-02 08:02:00",0.951,97.1,21.55,81,1.9,"2021-02-02 08:32:00",0,"2021-02-02 08:06:00",0.018,1.796
"2021-02-02 10:00:00",5011,44.36,"2021-02-02 10:00:00",12.69,12.76,"2021-02-02 09:01:00",0.019,"2021-02-02 09:02:00",968,24.28,25.44,"2021-02-02 09:56:00",23.59,"2021-02-02 09:06:00",79.21,84.3,"2021-02-02 09:04:30",71.51,"2021-02-02 10:00:00",26.8,27.08,"2021-02-02 09:00:30",26.6,"2021-02-02 09:44:00",29.58,29.72,"2021-02-02 09:31:00",29.39,"2021-02-02 09:54:30",30.61,30.81,"2021-02-02 09:08:30",30.47,"2021-02-02 09:44:00",31.3,31.36,"2021-02-02 09:01:00",31.17,"2021-02-02 10:00:00",31.33,31.45,"2021-02-02 09:23:30",31.21,"2021-02-02 09:52:30",31.58,31.69,"2021-02-02 09:14:30",31.47,"2021-02-02 09:05:30",13.09,13.15,"2021-02-02 09:05:00",13.06,"2021-02-02 09:49:30",3.759,3.771,"2021-02-02 09:00:30",3.748,"2021-02-02 09:37:30",2.483,2.49,"2021-02-02 09:02:00",2.476,"2021-02-02 09:54:00",11.41,11.42,"2021-02-02 09:00:30",11.39,"2021-02-02 09:59:30",10.33,10.34,"2021-02-02 09:00:30",10.32,"2021-02-02 09:16:00",15.74,15.75,"2021-02-02 09:06:30",15.72,"2021-02-02 09:06:00",1.635979,0,0.817,77.51,29.57,83,2.2,"2021-02-02 10:00:00",0,"2021-02-02 09:40:00",1.432,80.7,21.92,91,3.2,"2021-02-02 10:00:00",0.3,"2021-02-02 09:32:30",0.311,2.572
"2021-02-02 11:00:00",5012,40.87,"2021-02-02 11:00:00",12.86,12.96,"2021-02-02 10:00:30",0.079,"2021-02-02 10:02:30",968,26.32,27.41,"2021-02-02 10:58:30",25.37,"2021-02-02 10:03:30",64.74,71.52,"2021-02-02 10:05:00",56.52,"2021-02-02 10:59:00",26.85,27.14,"2021-02-02 10:53:30",26.62,"2021-02-02 10:03:30",29.36,29.51,"2021-02-02 10:14:30",29.2,"2021-02-02 10:53:30",30.41,30.58,"2021-02-02 10:19:00",30.21,"2021-02-02 10:56:00",31.16,31.31,"2021-02-02 10:00:30",31.1,"2021-02-02 10:27:30",31.24,31.39,"2021-02-02 10:01:00",31.17,"2021-02-02 10:17:00",31.57,31.69,"2021-02-02 10:39:00",31.48,"2021-02-02 10:04:00",13.07,13.09,"2021-02-02 10:59:00",13.04,"2021-02-02 10:26:30",3.747,3.756,"2021-02-02 10:03:30",3.74,"2021-02-02 10:32:00",2.477,2.482,"2021-02-02 10:08:30",2.471,"2021-02-02 10:53:30",11.39,11.4,"2021-02-02 10:05:00",11.38,"2021-02-02 10:49:30",10.33,10.34,"2021-02-02 10:06:00",10.31,"2021-02-02 10:52:00",15.74,15.76,"2021-02-02 10:00:30",15.72,"2021-02-02 10:08:30",5.360552,0,2.243,71.68,18.15,66,4.6,"2021-02-02 10:45:00",0.6,"2021-02-02 10:41:30",3.34,69.42,14.91,70,6,"2021-02-02 10:54:30",0.9,"2021-02-02 10:41:30",1.036,3.169
"2021-02-02 12:00:00",5013,31.22,"2021-02-02 12:00:00",13.47,18.25,"2021-02-02 11:29:30",0.209,"2021-02-02 11:59:30",969,28.08,29.17,"2021-02-02 11:58:00",27.14,"2021-02-02 11:08:30",55.49,58.45,"2021-02-02 11:13:30",51.92,"2021-02-02 11:58:30",27.53,28.24,"2021-02-02 12:00:00",27,"2021-02-02 11:02:00",29.25,29.35,"2021-02-02 11:14:30",29.18,"2021-02-02 11:11:30",30.31,30.43,"2021-02-02 11:18:00",30.21,"2021-02-02 11:48:30",31.1,31.13,"2021-02-02 11:01:00",31.08,"2021-02-02 11:39:00",31.21,31.3,"2021-02-02 11:20:30",31.16,"2021-02-02 11:56:00",31.53,31.63,"2021-02-02 11:06:00",31.43,"2021-02-02 11:41:30",13.17,13.3,"2021-02-02 12:00:00",13.09,"2021-02-02 11:01:00",3.741,3.746,"2021-02-02 11:00:30",3.736,"2021-02-02 11:29:30",2.468,2.477,"2021-02-02 11:00:30",2.461,"2021-02-02 11:39:30",11.37,11.38,"2021-02-02 11:00:30",11.35,"2021-02-02 11:52:00",10.32,10.33,"2021-02-02 11:00:30",10.31,"2021-02-02 11:38:00",15.74,15.75,"2021-02-02 11:35:00",15.72,"2021-02-02 11:24:00",11.78402,0,2.577,64.42,26.33,99,4.7,"2021-02-02 11:20:30",0.3,"2021-02-02 11:40:30",4.127,65.59,21.26,127,7.2,"2021-02-02 11:43:30",0.9,"2021-02-02 11:41:00",2.331,3.518
"2021-02-02 13:00:00",5014,30.59,"2021-02-02 12:12:00",13.41,19.98,"2021-02-02 12:17:00",0.139,"2021-02-02 12:38:30",969,29.84,30.85,"2021-02-02 12:53:30",29.04,"2021-02-02 12:00:30",49.37,52.51,"2021-02-02 12:03:00",45.85,"2021-02-02 12:54:00",29.74,31.29,"2021-02-02 13:00:00",28.22,"2021-02-02 12:01:00",29.45,29.7,"2021-02-02 12:53:30",29.22,"2021-02-02 12:01:30",30.18,30.34,"2021-02-02 12:07:30",30.02,"2021-02-02 12:49:00",31.01,31.12,"2021-02-02 12:07:30",30.9,"2021-02-02 12:34:00",31.2,31.28,"2021-02-02 12:16:30",31.09,"2021-02-02 12:51:30",31.5,31.61,"2021-02-02 12:14:30",31.4,"2021-02-02 12:44:30",13.57,13.85,"2021-02-02 12:59:00",13.3,"2021-02-02 12:00:30",3.747,3.763,"2021-02-02 12:58:00",3.736,"2021-02-02 12:23:00",2.464,2.47,"2021-02-02 12:14:00",2.459,"2021-02-02 12:04:00",11.35,11.36,"2021-02-02 12:25:30",11.34,"2021-02-02 12:53:30",10.31,10.31,"2021-02-02 12:01:00",10.29,"2021-02-02 12:46:30",15.74,15.75,"2021-02-02 12:09:30",15.72,"2021-02-02 12:39:30",18.24993,0,2.696,68.54,30.11,38,5.4,"2021-02-02 12:56:30",1,"2021-02-02 12:01:30",3.978,68.18,22.69,41,8.4,"2021-02-02 12:55:00",0.5,"2021-02-02 12:53:30",3.691,3.586
"2021-02-02 14:00:00",5015,29.93,"2021-02-02 13:09:00",13.17,19.8,"2021-02-02 13:48:00",0,"2021-02-02 13:58:00",968,31.44,32.18,"2021-02-02 13:58:00",30.53,"2021-02-02 13:00:30",42.09,47.41,"2021-02-02 13:01:00",38.81,"2021-02-02 13:54:00",32.86,34.5,"2021-02-02 14:00:00",31.19,"2021-02-02 13:00:30",30.12,30.66,"2021-02-02 13:59:00",29.6,"2021-02-02 13:01:30",30.2,30.4,"2021-02-02 13:45:30",30.04,"2021-02-02 13:06:30",30.91,30.97,"2021-02-02 13:04:30",30.87,"2021-02-02 13:51:00",31.11,31.23,"2021-02-02 13:06:00",31.02,"2021-02-02 13:43:30",31.48,31.59,"2021-02-02 13:04:30",31.4,"2021-02-02 13:25:00",14.2,14.52,"2021-02-02 14:00:00",13.86,"2021-02-02 13:00:30",3.779,3.804,"2021-02-02 13:55:00",3.758,"2021-02-02 13:08:30",2.464,2.471,"2021-02-02 13:29:30",2.458,"2021-02-02 13:43:00",11.34,11.35,"2021-02-02 13:00:30",11.33,"2021-02-02 13:46:00",10.3,10.31,"2021-02-02 13:39:30",10.29,"2021-02-02 13:54:00",15.73,15.75,"2021-02-02 13:10:00",15.72,"2021-02-02 13:08:00",19.34268,0,2.82,64.59,27.56,95,5,"2021-02-02 13:42:00",0.5,"2021-02-02 13:50:00",4.094,63.51,21.13,115,8.4,"2021-02-02 13:20:30",0.9,"2021-02-02 13:46:00",3.999,3.385
"2021-02-02 15:00:00",5016,31.73,"2021-02-02 14:00:30",13.13,15.22,"2021-02-02 14:01:30",0,"2021-02-02 14:32:30",967,32.6,33.77,"2021-02-02 14:42:00",31.79,"2021-02-02 14:01:30",35.91,40.93,"2021-02-02 14:03:00",32.82,"2021-02-02 14:35:00",35.59,36.5,"2021-02-02 15:00:00",34.45,"2021-02-02 14:00:30",31.24,31.87,"2021-02-02 14:59:30",30.64,"2021-02-02 14:00:30",30.39,30.61,"2021-02-02 14:54:30",30.22,"2021-02-02 14:02:30",30.9,30.92,"2021-02-02 14:07:00",30.87,"2021-02-02 14:31:30",31.03,31.15,"2021-02-02 14:00:30",30.97,"2021-02-02 14:19:30",31.47,31.53,"2021-02-02 14:03:00",31.4,"2021-02-02 14:01:00",14.76,14.93,"2021-02-02 14:58:30",14.53,"2021-02-02 14:00:30",3.827,3.858,"2021-02-02 14:58:00",3.798,"2021-02-02 14:00:30",2.469,2.477,"2021-02-02 14:45:30",2.459,"2021-02-02 14:02:30",11.33,11.34,"2021-02-02 14:01:00",11.33,"2021-02-02 14:04:00",10.29,10.3,"2021-02-02 14:01:30",10.28,"2021-02-02 14:28:30",15.72,15.74,"2021-02-02 14:08:30",15.71,"2021-02-02 14:51:00",16.19418,0,3.084,79.23,27.04,43,6.2,"2021-02-02 14:43:00",0.8,"2021-02-02 14:40:30",4.482,76.64,23.21,76,8.1,"2021-02-02 14:31:30",1.3,"2021-02-02 14:20:30",3.404,2.923
"2021-02-02 16:00:00",5017,32.24,"2021-02-02 15:42:30",13.12,16.81,"2021-02-02 15:44:00",0,"2021-02-02 15:35:30",966,33.41,34.14,"2021-02-02 15:39:30",32.38,"2021-02-02 15:04:00",33.89,36.38,"2021-02-02 15:15:30",31.96,"2021-02-02 15:54:30",37.2,37.9,"2021-02-02 15:59:00",36.44,"2021-02-02 15:00:30",32.37,32.89,"2021-02-02 15:57:30",31.86,"2021-02-02 15:01:00",30.73,30.99,"2021-02-02 15:59:30",30.43,"2021-02-02 15:16:00",30.91,31.03,"2021-02-02 15:57:30",30.87,"2021-02-02 15:00:30",31.02,31.08,"2021-02-02 15:10:30",30.97,"2021-02-02 15:00:30",31.48,31.53,"2021-02-02 15:04:30",31.4,"2021-02-02 15:30:00",15.06,15.2,"2021-02-02 15:58:30",14.92,"2021-02-02 15:01:00",3.878,3.902,"2021-02-02 15:56:30",3.85,"2021-02-02 15:00:30",2.482,2.493,"2021-02-02 15:59:30",2.471,"2021-02-02 15:01:00",11.34,11.35,"2021-02-02 15:53:30",11.33,"2021-02-02 15:00:30",10.29,10.29,"2021-02-02 15:01:00",10.28,"2021-02-02 15:13:00",15.71,15.72,"2021-02-02 15:04:00",15.7,"2021-02-02 15:49:30",18.75576,0,2.321,81.7,39.34,49,5.1,"2021-02-02 15:03:00",0,"2021-02-02 15:49:00",3.294,82.2,33.74,61,6.4,"2021-02-02 15:57:30",0,"2021-02-02 15:36:30",4.031,2.222
"2021-02-02 17:00:00",5018,33.27,"2021-02-02 16:00:30",13.13,14.63,"2021-02-02 16:45:00",0,"2021-02-02 16:04:00",966,33.52,34.16,"2021-02-02 16:20:30",32.97,"2021-02-02 16:42:30",35.57,37.8,"2021-02-02 16:31:30",32.87,"2021-02-02 16:05:30",38.2,38.34,"2021-02-02 16:37:00",37.87,"2021-02-02 16:01:30",33.3,33.73,"2021-02-02 16:58:30",32.82,"2021-02-02 16:01:00",31.15,31.42,"2021-02-02 16:56:00",30.85,"2021-02-02 16:05:00",31.07,31.14,"2021-02-02 16:42:00",30.9,"2021-02-02 16:02:30",31.02,31.08,"2021-02-02 16:04:00",30.97,"2021-02-02 16:06:00",31.46,31.53,"2021-02-02 16:12:00",31.38,"2021-02-02 16:18:30",15.23,15.27,"2021-02-02 16:41:00",15.18,"2021-02-02 16:01:30",3.925,3.947,"2021-02-02 16:58:00",3.902,"2021-02-02 16:00:30",2.499,2.511,"2021-02-02 16:44:00",2.487,"2021-02-02 16:00:30",11.36,11.38,"2021-02-02 16:57:00",11.34,"2021-02-02 16:00:30",10.29,10.3,"2021-02-02 16:42:30",10.28,"2021-02-02 16:05:30",15.71,15.72,"2021-02-02 16:01:30",15.7,"2021-02-02 16:33:30",13.24705,0,2.184,57.61,41.88,23,4.6,"2021-02-02 16:42:30",0.3,"2021-02-02 16:58:30",3.304,64.34,33.36,16,6.5,"2021-02-02 16:05:00",0.4,"2021-02-02 16:16:30",2.869,1.358
"2021-02-02 18:00:00",5019,33.96,"2021-02-02 18:00:00",13.12,13.78,"2021-02-02 17:55:00",0,"2021-02-02 17:00:30",965,33.87,34.81,"2021-02-02 18:00:00",33.01,"2021-02-02 17:13:00",35.64,38.22,"2021-02-02 17:18:30",33.53,"2021-02-02 17:57:00",38.28,38.58,"2021-02-02 18:00:00",38.16,"2021-02-02 17:05:00",33.99,34.3,"2021-02-02 17:54:00",33.63,"2021-02-02 17:01:30",31.61,31.89,"2021-02-02 17:59:00",31.31,"2021-02-02 17:05:00",31.21,31.31,"2021-02-02 17:35:30",31.1,"2021-02-02 17:01:00",31.02,31.1,"2021-02-02 17:19:30",30.97,"2021-02-02 17:01:00",31.46,31.53,"2021-02-02 17:01:30",31.38,"2021-02-02 17:49:00",15.21,15.25,"2021-02-02 18:00:00",15.2,"2021-02-02 17:04:00",3.961,3.975,"2021-02-02 17:46:00",3.943,"2021-02-02 17:01:30",2.517,2.531,"2021-02-02 17:59:00",2.504,"2021-02-02 17:11:00",11.39,11.41,"2021-02-02 17:59:00",11.37,"2021-02-02 17:00:30",10.3,10.31,"2021-02-02 17:59:00",10.28,"2021-02-02 17:01:30",15.71,15.72,"2021-02-02 17:16:30",15.7,"2021-02-02 17:27:00",15.89973,0,2.203,85.4,38.35,47,5,"2021-02-02 17:08:30",0,"2021-02-02 17:29:30",3.116,89.7,37.79,66,6,"2021-02-02 17:20:00",0.4,"2021-02-02 17:30:00",3.449,0.464
"2021-02-02 19:00:00",5020,32.88,"2021-02-02 18:03:30",13.1,13.52,"2021-02-02 18:09:00",0,"2021-02-02 18:03:30",965,34.17,35.06,"2021-02-02 18:19:30",33.36,"2021-02-02 18:34:00",34.1,37.15,"2021-02-02 18:34:00",29.36,"2021-02-02 18:50:30",38.89,39.08,"2021-02-02 18:25:30",38.48,"2021-02-02 18:00:30",34.49,34.83,"2021-02-02 18:58:30",34.24,"2021-02-02 18:02:00",32.02,32.28,"2021-02-02 18:54:30",31.76,"2021-02-02 18:00:30",31.44,31.54,"2021-02-02 18:59:00",31.31,"2021-02-02 18:00:30",31.14,31.28,"2021-02-02 18:46:30",31.01,"2021-02-02 18:21:30",31.45,31.51,"2021-02-02 18:04:30",31.38,"2021-02-02 18:46:00",15.29,15.32,"2021-02-02 18:31:30",15.24,"2021-02-02 18:59:00",3.988,4.004,"2021-02-02 19:00:00",3.972,"2021-02-02 18:00:30",2.534,2.546,"2021-02-02 18:55:30",2.52,"2021-02-02 18:06:30",11.43,11.45,"2021-02-02 18:59:30",11.41,"2021-02-02 18:00:30",10.3,10.31,"2021-02-02 18:46:30",10.29,"2021-02-02 18:01:30",15.71,15.72,"2021-02-02 18:46:00",15.7,"2021-02-02 18:04:00",11.47164,0,2.402,62.97,34.68,40,4.8,"2021-02-02 18:00:30",0,"2021-02-02 18:58:30",3.604,58.64,30.36,13,7.4,"2021-02-02 18:07:00",0,"2021-02-02 18:58:30",1.188,0.012
"2021-02-02 20:00:00",5021,34.64,"2021-02-02 19:03:00",13.34,18.64,"2021-02-02 19:01:00",0.136,"2021-02-02 19:03:30",965,33.85,34.28,"2021-02-02 19:00:30",33.56,"2021-02-02 19:38:30",33.97,35.75,"2021-02-02 19:12:00",32.59,"2021-02-02 20:00:00",38.25,38.87,"2021-02-02 19:00:30",37.66,"2021-02-02 19:56:30",34.92,35.07,"2021-02-02 19:47:30",34.76,"2021-02-02 19:01:00",32.4,32.67,"2021-02-02 19:58:00",32.12,"2021-02-02 19:00:30",31.66,31.79,"2021-02-02 19:59:00",31.51,"2021-02-02 19:00:30",31.21,31.29,"2021-02-02 19:57:00",31.15,"2021-02-02 19:02:00",31.46,31.53,"2021-02-02 19:07:30",31.38,"2021-02-02 19:28:00",15.12,15.25,"2021-02-02 19:01:00",14.99,"2021-02-02 20:00:00",4.006,4.013,"2021-02-02 19:43:00",3.994,"2021-02-02 19:05:30",2.549,2.558,"2021-02-02 19:54:30",2.537,"2021-02-02 19:06:00",11.47,11.5,"2021-02-02 19:55:00",11.45,"2021-02-02 19:04:30",10.32,10.34,"2021-02-02 19:51:00",10.3,"2021-02-02 19:00:30",15.72,15.73,"2021-02-02 19:27:30",15.71,"2021-02-02 19:03:00",7.492665,0,2.192,66.62,31.62,98,4.9,"2021-02-02 19:19:00",0,"2021-02-02 19:52:30",3.281,64.83,23.58,60,6,"2021-02-02 19:34:30",0.5,"2021-02-02 19:56:00",0.804,0
"2021-02-02 21:00:00",5022,34.76,"2021-02-02 20:02:30",12.98,13.07,"2021-02-02 20:55:00",0,"2021-02-02 20:19:00",965,33.07,33.93,"2021-02-02 20:01:00",31.92,"2021-02-02 20:59:00",35.12,38.98,"2021-02-02 21:00:00",30.79,"2021-02-02 20:08:00",36.86,37.66,"2021-02-02 20:00:30",35.97,"2021-02-02 21:00:00",35,35.11,"2021-02-02 20:12:30",34.86,"2021-02-02 20:51:00",32.71,32.88,"2021-02-02 20:24:30",32.47,"2021-02-02 20:02:00",31.9,32,"2021-02-02 20:59:00",31.74,"2021-02-02 20:00:30",31.35,31.45,"2021-02-02 20:30:30",31.2,"2021-02-02 20:00:30",31.46,31.53,"2021-02-02 20:15:30",31.38,"2021-02-02 20:40:30",14.82,14.99,"2021-02-02 20:00:30",14.63,"2021-02-02 21:00:00",4.012,4.017,"2021-02-02 20:38:30",4.004,"2021-02-02 20:01:00",2.563,2.571,"2021-02-02 20:53:00",2.553,"2021-02-02 20:02:00",11.51,11.54,"2021-02-02 20:57:30",11.49,"2021-02-02 20:05:00",10.34,10.36,"2021-02-02 20:54:00",10.33,"2021-02-02 20:08:00",15.73,15.74,"2021-02-02 20:41:30",15.72,"2021-02-02 20:00:30",1.623319,0,1.86,64,36,56,4.4,"2021-02-02 20:28:00",0,"2021-02-02 20:40:00",2.852,64.6,31.67,47,4.7,"2021-02-02 20:36:30",0.7,"2021-02-02 20:07:00",0.212,0
"2021-02-02 22:00:00",5023,41.24,"2021-02-02 21:00:30",12.86,0.096,"2021-02-02 21:44:30",0,"2021-02-02 21:07:00",966,30.78,31.9,"2021-02-02 21:01:30",29.67,"2021-02-02 21:58:30",42.45,45.57,"2021-02-02 21:59:00",39.31,"2021-02-02 21:01:30",35.04,35.95,"2021-02-02 21:00:30",34.23,"2021-02-02 21:55:30",34.74,34.92,"2021-02-02 21:05:00",34.47,"2021-02-02 21:59:30",32.9,33.12,"2021-02-02 21:46:00",32.68,"2021-02-02 21:05:00",32.11,32.28,"2021-02-02 21:58:00",31.92,"2021-02-02 21:00:30",31.45,31.63,"2021-02-02 21:52:30",31.37,"2021-02-02 21:07:30",31.5,31.6,"2021-02-02 21:50:00",31.38,"2021-02-02 21:07:00",14.44,14.63,"2021-02-02 21:01:00",14.25,"2021-02-02 22:00:00",4.003,4.011,"2021-02-02 21:00:30",3.994,"2021-02-02 21:55:30",2.573,2.578,"2021-02-02 21:28:00",2.568,"2021-02-02 21:04:30",11.55,11.58,"2021-02-02 22:00:00",11.53,"2021-02-02 21:02:00",10.37,10.39,"2021-02-02 21:53:30",10.34,"2021-02-02 21:05:00",15.74,15.76,"2021-02-02 21:24:00",15.73,"2021-02-02 21:00:30",0.01160505,0,1.02,41.61,20.01,39,2.8,"2021-02-02 21:01:30",0.3,"2021-02-02 21:27:00",2.133,42.82,8.37,55,3.6,"2021-02-02 21:14:00",1.3,"2021-02-02 21:25:00",0.009,0
"2021-02-02 23:00:00",5024,46.31,"2021-02-02 22:00:30",12.81,0.137,"2021-02-02 22:21:00",0,"2021-02-02 22:00:30",966,29.12,29.67,"2021-02-02 22:01:30",28.71,"2021-02-02 23:00:00",46.43,47.22,"2021-02-02 23:00:00",45.76,"2021-02-02 22:01:30",33.42,34.26,"2021-02-02 22:01:00",32.68,"2021-02-02 23:00:00",34.26,34.5,"2021-02-02 22:03:30",34,"2021-02-02 22:59:00",32.97,33.07,"2021-02-02 22:11:00",32.88,"2021-02-02 22:18:00",32.31,32.33,"2021-02-02 22:06:30",32.18,"2021-02-02 22:01:00",31.59,31.67,"2021-02-02 22:27:30",31.5,"2021-02-02 22:02:00",31.62,31.7,"2021-02-02 22:14:30",31.46,"2021-02-02 22:03:30",14.09,14.25,"2021-02-02 22:00:30",13.94,"2021-02-02 22:58:30",3.985,4,"2021-02-02 22:00:30",3.97,"2021-02-02 22:55:30",2.577,2.581,"2021-02-02 22:26:00",2.57,"2021-02-02 22:03:30",11.58,11.6,"2021-02-02 22:59:30",11.56,"2021-02-02 22:05:30",10.39,10.41,"2021-02-02 22:57:30",10.37,"2021-02-02 22:06:00",15.75,15.77,"2021-02-02 22:32:30",15.73,"2021-02-02 22:10:00",0.000528381,0,1.115,37.14,19.44,45,2.3,"2021-02-02 22:51:00",0,"2021-02-02 22:32:00",2.299,40.11,10.46,47,3.2,"2021-02-02 22:16:30",1.2,"2021-02-02 22:09:00",0.008,0
"2021-02-03 00:00:00",5025,47.27,"2021-02-02 23:02:00",12.81,0.075,"2021-02-02 23:26:00",0,"2021-02-02 23:00:30",967,27.89,28.72,"2021-02-02 23:00:30",26.72,"2021-02-03 00:00:00",51.04,56.26,"2021-02-03 00:00:00",47.43,"2021-02-02 23:00:30",32.13,32.8,"2021-02-02 23:01:00",31.59,"2021-02-02 23:56:30",33.71,34.06,"2021-02-02 23:01:00",33.4,"2021-02-02 23:55:30",32.95,33.03,"2021-02-02 23:18:30",32.81,"2021-02-02 23:58:30",32.38,32.51,"2021-02-02 23:57:00",32.31,"2021-02-02 23:13:00",31.66,31.83,"2021-02-02 23:59:00",31.58,"2021-02-02 23:02:00",31.65,31.73,"2021-02-02 23:56:30",31.58,"2021-02-02 23:03:30",13.82,13.95,"2021-02-02 23:01:00",13.7,"2021-02-02 23:59:30",3.961,3.975,"2021-02-02 23:06:00",3.945,"2021-02-02 23:56:00",2.576,2.582,"2021-02-02 23:17:30",2.571,"2021-02-02 23:39:30",11.61,11.62,"2021-02-02 23:44:30",11.6,"2021-02-02 23:01:30",10.42,10.43,"2021-02-02 23:30:30",10.41,"2021-02-02 23:00:30",15.77,15.78,"2021-02-02 23:40:30",15.75,"2021-02-02 23:06:00",0.0006046396,0,0.491,339.3,47.17,246,2.4,"2021-02-02 23:09:30",0,"2021-02-02 23:26:00",1.357,9.63,18,342,3.2,"2021-02-02 23:01:30",0.7,"2021-02-02 23:28:30",-0.017,0
"2021-02-03 01:00:00",5026,49.15,"2021-02-03 00:00:30",12.79,0.077,"2021-02-03 00:07:00",0,"2021-02-03 00:00:30",967,25.9,26.73,"2021-02-03 00:00:30",25.43,"2021-02-03 00:48:30",58.71,60.89,"2021-02-03 00:51:30",56.07,"2021-02-03 00:00:30",31.1,31.61,"2021-02-03 00:02:30",30.59,"2021-02-03 00:58:30",33.19,33.48,"2021-02-03 00:06:00",32.86,"2021-02-03 00:58:00",32.8,32.98,"2021-02-03 00:03:00",32.66,"2021-02-03 00:33:00",32.51,32.53,"2021-02-03 00:04:00",32.38,"2021-02-03 00:18:30",31.79,31.85,"2021-02-03 00:16:30",31.72,"2021-02-03 00:00:30",31.73,31.87,"2021-02-03 00:35:30",31.61,"2021-02-03 00:10:30",13.59,13.69,"2021-02-03 00:01:00",13.48,"2021-02-03 00:59:30",3.937,3.951,"2021-02-03 00:04:30",3.921,"2021-02-03 00:53:30",2.573,2.581,"2021-02-03 00:21:00",2.567,"2021-02-03 00:53:30",11.62,11.63,"2021-02-03 00:08:00",11.61,"2021-02-03 00:05:00",10.44,10.45,"2021-02-03 01:00:00",10.42,"2021-02-03 00:02:30",15.78,15.8,"2021-02-03 00:13:30",15.77,"2021-02-03 00:24:30",0.0007664286,0,0.16,226.2,22.04,229,0.5,"2021-02-03 00:04:00",0,"2021-02-03 00:00:30",0.727,347.2,14.64,345,1.4,"2021-02-03 00:38:00",0.3,"2021-02-03 00:51:00",-0.03,0
"2021-02-03 02:00:00",5027,50.17,"2021-02-03 01:01:30",12.77,0.091,"2021-02-03 01:57:00",0,"2021-02-03 01:00:30",967,24.97,25.61,"2021-02-03 01:00:30",24.43,"2021-02-03 02:00:00",63.1,65.13,"2021-02-03 01:59:00",60.17,"2021-02-03 01:03:00",30.26,30.69,"2021-02-03 01:00:30",29.82,"2021-02-03 01:57:30",32.7,32.94,"2021-02-03 01:02:00",32.42,"2021-02-03 01:55:00",32.67,32.84,"2021-02-03 01:02:00",32.49,"2021-02-03 01:49:00",32.53,32.53,"2021-02-03 01:00:30",32.46,"2021-02-03 01:09:00",31.84,31.94,"2021-02-03 01:38:30",31.78,"2021-02-03 01:03:00",31.83,31.92,"2021-02-03 01:28:30",31.72,"2021-02-03 01:06:00",13.39,13.49,"2021-02-03 01:01:00",13.29,"2021-02-03 01:59:30",3.912,3.93,"2021-02-03 01:00:30",3.896,"2021-02-03 01:58:30",2.566,2.573,"2021-02-03 01:01:30",2.561,"2021-02-03 01:26:30",11.62,11.63,"2021-02-03 01:54:00",11.62,"2021-02-03 01:06:00",10.46,10.47,"2021-02-03 01:42:00",10.44,"2021-02-03 01:01:00",15.8,15.81,"2021-02-03 01:53:00",15.78,"2021-02-03 01:09:30",0.0009404218,0,0.235,225.3,59.91,125,0.7,"2021-02-03 01:41:30",0,"2021-02-03 01:00:30",0.672,350.5,33.8,100,1.1,"2021-02-03 01:04:00",0,"2021-02-03 01:30:30",-0.026,0
"2021-02-03 03:00:00",5028,50.07,"2021-02-03 02:58:30",12.72,0.093,"2021-02-03 02:09:00",0,"2021-02-03 02:00:30",967,24.37,24.65,"2021-02-03 02:52:00",24,"2021-02-03 02:42:00",65.61,67.11,"2021-02-03 02:41:30",64.34,"2021-02-03 02:10:00",29.49,29.88,"2021-02-03 02:00:30",29.05,"2021-02-03 02:59:00",32.24,32.5,"2021-02-03 02:01:00",32.04,"2021-02-03 02:51:30",32.46,32.65,"2021-02-03 02:07:00",32.26,"2021-02-03 03:00:00",32.51,32.53,"2021-02-03 02:01:00",32.41,"2021-02-03 02:40:30",31.94,32.05,"2021-02-03 02:52:00",31.8,"2021-02-03 02:01:00",31.83,31.9,"2021-02-03 02:57:00",31.78,"2021-02-03 02:02:00",13.21,13.29,"2021-02-03 02:00:30",13.13,"2021-02-03 02:54:30",3.887,3.9,"2021-02-03 02:01:30",3.871,"2021-02-03 03:00:00",2.558,2.565,"2021-02-03 02:02:00",2.552,"2021-02-03 02:31:30",11.62,11.63,"2021-02-03 02:10:00",11.62,"2021-02-03 02:42:00",10.46,10.47,"2021-02-03 02:26:00",10.45,"2021-02-03 02:02:00",15.82,15.83,"2021-02-03 02:30:30",15.8,"2021-02-03 02:02:00",0.000962531,0,0.433,101.8,71.31,15,1.2,"2021-02-03 02:44:00",0,"2021-02-03 02:10:00",0.927,58.07,38.83,12,2.3,"2021-02-03 02:21:30",0,"2021-02-03 02:09:00",-0.021,0
"2021-02-03 04:00:00",5029,49.61,"2021-02-03 03:58:00",12.75,0.201,"2021-02-03 03:04:00",0,"2021-02-03 03:00:30",967,24.19,24.5,"2021-02-03 03:00:30",24,"2021-02-03 03:54:30",66.3,67.28,"2021-02-03 03:30:00",65.39,"2021-02-03 03:00:30",28.79,29.15,"2021-02-03 03:01:00",28.43,"2021-02-03 03:58:30",31.8,32.1,"2021-02-03 03:02:00",31.58,"2021-02-03 03:58:30",32.27,32.46,"2021-02-03 03:27:30",32.08,"2021-02-03 04:00:00",32.4,32.53,"2021-02-03 03:14:30",32.33,"2021-02-03 03:29:30",31.99,32.06,"2021-02-03 03:55:30",31.93,"2021-02-03 03:02:30",31.84,31.97,"2021-02-03 03:51:00",31.78,"2021-02-03 03:04:00",13.05,13.13,"2021-02-03 03:00:30",12.97,"2021-02-03 03:57:00",3.865,3.877,"2021-02-03 03:12:00",3.85,"2021-02-03 03:56:30",2.55,2.556,"2021-02-03 03:06:00",2.54,"2021-02-03 04:00:00",11.62,11.63,"2021-02-03 03:03:00",11.61,"2021-02-03 03:16:00",10.47,10.48,"2021-02-03 03:18:30",10.46,"2021-02-03 03:01:00",15.83,15.85,"2021-02-03 03:19:00",15.82,"2021-02-03 03:00:30",0.0008097586,0,0.714,174.3,38.14,124,1.9,"2021-02-03 03:50:00",0,"2021-02-03 03:03:00",1.509,150.3,39.04,128,3.2,"2021-02-03 03:47:00",0.6,"2021-02-03 03:05:30",-0.013,0
"2021-02-03 05:00:00",5030,49.07,"2021-02-03 04:22:30",12.71,0.114,"2021-02-03 04:40:00",0,"2021-02-03 04:00:30",967,23.7,24.31,"2021-02-03 04:15:30",22.36,"2021-02-03 05:00:00",67.49,73.4,"2021-02-03 04:59:30",64.54,"2021-02-03 04:19:00",28.21,28.49,"2021-02-03 04:01:30",27.98,"2021-02-03 05:00:00",31.37,31.66,"2021-02-03 04:00:30",31.19,"2021-02-03 04:59:00",32.04,32.26,"2021-02-03 04:06:30",31.87,"2021-02-03 04:37:00",32.33,32.36,"2021-02-03 04:01:00",32.31,"2021-02-03 04:07:30",31.99,32.04,"2021-02-03 04:22:00",31.93,"2021-02-03 04:13:00",31.91,32.05,"2021-02-03 04:51:30",31.81,"2021-02-03 04:02:30",12.91,12.97,"2021-02-03 04:00:30",12.84,"2021-02-03 05:00:00",3.844,3.858,"2021-02-03 04:04:30",3.829,"2021-02-03 05:00:00",2.541,2.547,"2021-02-03 04:18:30",2.534,"2021-02-03 04:55:30",11.61,11.62,"2021-02-03 04:00:30",11.59,"2021-02-03 04:57:00",10.47,10.48,"2021-02-03 04:14:00",10.46,"2021-02-03 04:18:30",15.84,15.86,"2021-02-03 04:49:00",15.83,"2021-02-03 04:05:00",0.0005919189,0,0.68,124.2,64.74,63,2.4,"2021-02-03 04:02:30",0,"2021-02-03 04:21:00",1.613,111,56.13,82,3.1,"2021-02-03 04:10:30",0.5,"2021-02-03 04:47:30",-0.015,0
"2021-02-03 06:00:00",5031,50.47,"2021-02-03 05:19:30",12.71,0.235,"2021-02-03 05:11:00",0,"2021-02-03 05:00:30",967,22.84,23.19,"2021-02-03 05:52:00",22.44,"2021-02-03 05:01:00",73.6,78.03,"2021-02-03 06:00:00",71.19,"2021-02-03 05:19:00",27.71,28.01,"2021-02-03 05:01:00",27.39,"2021-02-03 05:57:00",30.98,31.24,"2021-02-03 05:01:30",30.82,"2021-02-03 05:53:30",31.83,32.03,"2021-02-03 05:07:00",31.64,"2021-02-03 05:41:00",32.29,32.33,"2021-02-03 05:00:30",32.15,"2021-02-03 05:58:30",31.99,32.04,"2021-02-03 05:31:30",31.93,"2021-02-03 05:21:30",31.96,32.07,"2021-02-03 05:49:30",31.83,"2021-02-03 05:36:30",12.79,12.85,"2021-02-03 05:02:00",12.73,"2021-02-03 05:57:30",3.824,3.835,"2021-02-03 05:00:30",3.81,"2021-02-03 06:00:00",2.531,2.538,"2021-02-03 05:02:30",2.523,"2021-02-03 05:57:00",11.59,11.6,"2021-02-03 05:01:00",11.58,"2021-02-03 05:39:00",10.47,10.48,"2021-02-03 05:20:30",10.46,"2021-02-03 05:19:30",15.85,15.86,"2021-02-03 05:18:30",15.84,"2021-02-03 05:05:30",0.0007487409,0,0.422,206.6,74.1,56,1.2,"2021-02-03 05:05:30",0,"2021-02-03 05:01:30",1.127,159.1,32.34,88,2,"2021-02-03 05:17:00",0,"2021-02-03 05:53:30",-0.022,0
"2021-02-03 07:00:00",5032,49.71,"2021-02-03 06:33:00",12.69,0.178,"2021-02-03 07:00:00",0,"2021-02-03 06:00:30",967,22.91,23.64,"2021-02-03 06:26:30",22.05,"2021-02-03 06:47:00",78.32,80.7,"2021-02-03 06:10:30",76.14,"2021-02-03 06:02:00",27.26,27.45,"2021-02-03 06:03:00",27,"2021-02-03 06:58:00",30.61,30.85,"2021-02-03 06:00:30",30.43,"2021-02-03 06:47:30",31.6,31.84,"2021-02-03 06:17:00",31.42,"2021-02-03 06:40:00",32.14,32.23,"2021-02-03 06:07:30",32.07,"2021-02-03 06:58:00",31.97,32.03,"2021-02-03 06:57:00",31.88,"2021-02-03 06:52:30",31.99,32.08,"2021-02-03 06:40:00",31.88,"2021-02-03 06:06:00",12.68,12.73,"2021-02-03 06:00:30",12.63,"2021-02-03 06:59:30",3.806,3.816,"2021-02-03 06:03:30",3.798,"2021-02-03 06:40:30",2.522,2.531,"2021-02-03 06:21:00",2.513,"2021-02-03 06:56:00",11.57,11.59,"2021-02-03 06:03:00",11.56,"2021-02-03 06:50:00",10.47,10.47,"2021-02-03 06:17:30",10.46,"2021-02-03 06:39:30",15.85,15.87,"2021-02-03 06:08:30",15.84,"2021-02-03 06:03:30",0.0006054936,0,0.679,76.7,75.84,215,2.1,"2021-02-03 06:46:30",0,"2021-02-03 06:00:30",1.481,88.3,59.33,156,4.4,"2021-02-03 06:46:00",0,"2021-02-03 06:01:00",0.011,0.141
"2021-02-03 08:00:00",5033,50.72,"2021-02-03 07:00:30",12.66,0.144,"2021-02-03 07:01:30",0,"2021-02-03 07:00:30",968,21.22,22.08,"2021-02-03 07:00:30",20.57,"2021-02-03 08:00:00",81.8,85.6,"2021-02-03 07:52:00",77.58,"2021-02-03 07:00:30",26.87,27.08,"2021-02-03 07:07:30",26.58,"2021-02-03 07:59:00",30.29,30.45,"2021-02-03 07:00:30",30.04,"2021-02-03 07:59:00",31.38,31.59,"2021-02-03 07:01:00",31.16,"2021-02-03 08:00:00",31.99,32.13,"2021-02-03 07:01:00",31.92,"2021-02-03 07:30:00",31.9,32.02,"2021-02-03 07:09:00",31.8,"2021-02-03 07:51:00",32.01,32.1,"2021-02-03 07:46:30",31.9,"2021-02-03 07:04:30",12.57,12.64,"2021-02-03 07:00:30",12.51,"2021-02-03 07:59:30",3.788,3.798,"2021-02-03 07:00:30",3.779,"2021-02-03 07:46:00",2.512,2.519,"2021-02-03 07:26:30",2.502,"2021-02-03 07:53:30",11.55,11.57,"2021-02-03 07:14:00",11.54,"2021-02-03 07:51:30",10.46,10.47,"2021-02-03 07:21:00",10.45,"2021-02-03 07:04:30",15.85,15.86,"2021-02-03 07:02:00",15.85,"2021-02-03 07:09:30",0.0007214471,0,0.245,53.08,62.2,317,0.8,"2021-02-03 07:59:30",0,"2021-02-03 07:01:30",1.003,34.88,41.78,5,2,"2021-02-03 07:36:30",0.3,"2021-02-03 07:00:30",0.004,0.932
"2021-02-03 09:00:00",5034,52.65,"2021-02-03 08:00:30",12.63,0.383,"2021-02-03 08:01:00",0,"2021-02-03 08:35:30",969,20.18,20.48,"2021-02-03 08:00:30",19.94,"2021-02-03 08:28:00",87.1,89.2,"2021-02-03 08:50:00",84.3,"2021-02-03 08:02:00",26.44,26.72,"2021-02-03 08:03:00",26.17,"2021-02-03 08:54:30",29.96,30.14,"2021-02-03 08:03:30",29.8,"2021-02-03 08:59:00",31.16,31.36,"2021-02-03 08:04:00",31,"2021-02-03 08:40:00",31.92,31.95,"2021-02-03 08:10:00",31.84,"2021-02-03 08:56:30",31.81,31.93,"2021-02-03 08:01:30",31.78,"2021-02-03 08:02:00",32.02,32.12,"2021-02-03 08:50:30",31.88,"2021-02-03 08:02:30",12.46,12.51,"2021-02-03 08:03:30",12.4,"2021-02-03 08:57:30",3.772,3.785,"2021-02-03 08:01:30",3.758,"2021-02-03 08:58:00",2.503,2.511,"2021-02-03 08:12:30",2.493,"2021-02-03 08:56:00",11.53,11.54,"2021-02-03 08:00:30",11.51,"2021-02-03 08:56:30",10.46,10.47,"2021-02-03 08:01:30",10.44,"2021-02-03 08:59:00",15.85,15.86,"2021-02-03 08:00:30",15.84,"2021-02-03 08:54:00",0.09905362,0,0.286,111,67.54,304,1,"2021-02-03 08:18:00",0,"2021-02-03 08:01:30",0.757,72.6,53.47,104,2.1,"2021-02-03 08:17:30",0,"2021-02-03 08:03:30",0.022,1.821
"2021-02-03 10:00:00",5035,37.54,"2021-02-03 10:00:00",12.65,12.74,"2021-02-03 09:10:00",0.001,"2021-02-03 09:02:00",969,22.2,25.55,"2021-02-03 09:59:00",20.26,"2021-02-03 09:12:30",79.15,87.8,"2021-02-03 09:05:30",66,"2021-02-03 10:00:00",26.15,26.31,"2021-02-03 09:06:30",26,"2021-02-03 09:29:30",29.66,29.87,"2021-02-03 09:02:00",29.52,"2021-02-03 09:59:30",30.98,31.22,"2021-02-03 09:07:30",30.79,"2021-02-03 09:51:00",31.77,31.92,"2021-02-03 09:01:00",31.7,"2021-02-03 09:28:30",31.79,31.87,"2021-02-03 09:50:00",31.7,"2021-02-03 09:57:00",31.99,32.08,"2021-02-03 09:17:30",31.9,"2021-02-03 09:37:30",12.37,12.4,"2021-02-03 09:01:00",12.35,"2021-02-03 09:37:00",3.755,3.767,"2021-02-03 09:19:00",3.744,"2021-02-03 09:54:30",2.493,2.502,"2021-02-03 09:16:00",2.485,"2021-02-03 09:55:00",11.51,11.52,"2021-02-03 09:02:00",11.49,"2021-02-03 09:56:00",10.45,10.46,"2021-02-03 09:01:00",10.43,"2021-02-03 09:59:30",15.85,15.87,"2021-02-03 09:03:30",15.84,"2021-02-03 09:00:30",3.20393,0,1.013,76.22,30.72,75,3.1,"2021-02-03 09:50:30",0,"2021-02-03 09:00:30",1.852,65.54,23.62,100,3.8,"2021-02-03 10:00:00",0.3,"2021-02-03 09:02:00",0.571,2.597
"2021-02-03 11:00:00",5036,31.85,"2021-02-03 11:00:00",13.44,16.82,"2021-02-03 10:04:00",0.162,"2021-02-03 10:55:30",970,26.48,27.45,"2021-02-03 10:54:30",25.61,"2021-02-03 10:01:30",63.58,65.87,"2021-02-03 10:06:00",60.72,"2021-02-03 10:56:30",27.04,27.85,"2021-02-03 10:57:00",26.26,"2021-02-03 10:06:30",29.43,29.56,"2021-02-03 10:03:30",29.38,"2021-02-03 10:37:00",30.75,30.97,"2021-02-03 10:02:30",30.61,"2021-02-03 10:59:30",31.65,31.73,"2021-02-03 10:22:30",31.51,"2021-02-03 10:51:00",31.71,31.81,"2021-02-03 10:18:00",31.58,"2021-02-03 10:55:00",31.96,32.08,"2021-02-03 10:20:30",31.85,"2021-02-03 10:44:00",12.5,12.64,"2021-02-03 11:00:00",12.38,"2021-02-03 10:00:30",3.744,3.752,"2021-02-03 10:05:00",3.738,"2021-02-03 10:36:00",2.485,2.492,"2021-02-03 10:07:00",2.476,"2021-02-03 10:59:30",11.48,11.5,"2021-02-03 10:00:30",11.47,"2021-02-03 10:58:30",10.44,10.45,"2021-02-03 10:21:30",10.42,"2021-02-03 10:39:30",15.85,15.87,"2021-02-03 10:46:30",15.84,"2021-02-03 10:36:00",8.835134,0,1.986,77,25.53,73,5.2,"2021-02-03 10:55:00",0.5,"2021-02-03 10:48:00",2.887,73.85,18.89,18,6,"2021-02-03 10:55:00",1.2,"2021-02-03 10:24:00",1.722,3.174
"2021-02-03 12:00:00",5037,30.14,"2021-02-03 11:28:00",13.43,18.93,"2021-02-03 11:02:00",0.175,"2021-02-03 11:41:00",970,27.93,28.46,"2021-02-03 11:50:00",27.15,"2021-02-03 11:01:00",59.31,61.7,"2021-02-03 11:01:30",57.28,"2021-02-03 11:54:30",28.93,30.06,"2021-02-03 12:00:00",27.83,"2021-02-03 11:00:30",29.56,29.78,"2021-02-03 11:59:30",29.39,"2021-02-03 11:04:00",30.6,30.79,"2021-02-03 11:02:00",30.44,"2021-02-03 11:55:30",31.51,31.55,"2021-02-03 11:15:30",31.46,"2021-02-03 11:53:30",31.61,31.73,"2021-02-03 11:11:00",31.58,"2021-02-03 11:04:00",31.9,32.02,"2021-02-03 11:16:00",31.78,"2021-02-03 11:41:30",12.81,12.99,"2021-02-03 11:59:00",12.63,"2021-02-03 11:02:00",3.746,3.756,"2021-02-03 11:53:00",3.738,"2021-02-03 11:05:30",2.478,2.483,"2021-02-03 11:10:00",2.473,"2021-02-03 11:14:00",11.46,11.48,"2021-02-03 11:00:30",11.44,"2021-02-03 11:51:30",10.43,10.44,"2021-02-03 11:00:30",10.41,"2021-02-03 11:57:30",15.85,15.86,"2021-02-03 11:03:00",15.84,"2021-02-03 11:09:30",11.65719,0,2.734,73.66,25.11,67,4.9,"2021-02-03 11:49:00",0.4,"2021-02-03 11:11:30",3.997,72.73,17.3,67,6.8,"2021-02-03 11:31:30",0.6,"2021-02-03 11:41:00",2.287,3.51
"2021-02-03 13:00:00",5038,28.13,"2021-02-03 12:59:30",13.4,19.01,"2021-02-03 12:57:00",0.139,"2021-02-03 12:59:30",969,29.23,31.08,"2021-02-03 12:57:00",28.38,"2021-02-03 12:04:00",55.1,57.59,"2021-02-03 12:05:30",49.64,"2021-02-03 12:57:30",30.84,31.64,"2021-02-03 12:58:00",30.03,"2021-02-03 12:01:00",30.03,30.4,"2021-02-03 13:00:00",29.74,"2021-02-03 12:00:30",30.53,30.65,"2021-02-03 12:44:30",30.44,"2021-02-03 12:38:30",31.38,31.51,"2021-02-03 12:00:30",31.31,"2021-02-03 12:23:00",31.59,31.69,"2021-02-03 12:10:00",31.52,"2021-02-03 12:56:00",31.85,31.92,"2021-02-03 12:10:30",31.78,"2021-02-03 12:30:30",13.13,13.31,"2021-02-03 12:59:30",12.98,"2021-02-03 12:00:30",3.763,3.781,"2021-02-03 12:59:00",3.75,"2021-02-03 12:01:00",2.475,2.48,"2021-02-03 12:04:30",2.47,"2021-02-03 12:21:30",11.44,11.45,"2021-02-03 12:01:00",11.43,"2021-02-03 12:51:30",10.41,10.42,"2021-02-03 12:01:30",10.39,"2021-02-03 12:53:30",15.85,15.86,"2021-02-03 12:01:00",15.84,"2021-02-03 12:24:30",14.00116,0,2.373,80.3,30.88,144,4.6,"2021-02-03 12:02:30",0,"2021-02-03 12:54:30",3.386,82,26.38,119,6.4,"2021-02-03 12:03:00",0.5,"2021-02-03 12:36:30",2.83,3.575
"2021-02-03 14:00:00",5039,28.13,"2021-02-03 14:00:00",13.37,18.69,"2021-02-03 13:31:00",0.109,"2021-02-03 13:55:00",969,31.29,32.77,"2021-02-03 13:57:00",29.89,"2021-02-03 13:06:00",48.48,52.29,"2021-02-03 13:06:00",43.93,"2021-02-03 13:58:00",33.17,34.7,"2021-02-03 14:00:00",31.69,"2021-02-03 13:00:30",30.68,31.08,"2021-02-03 13:59:30",30.33,"2021-02-03 13:01:00",30.61,30.81,"2021-02-03 13:54:30",30.44,"2021-02-03 13:05:30",31.31,31.34,"2021-02-03 13:20:30",31.28,"2021-02-03 13:55:30",31.53,31.65,"2021-02-03 13:01:30",31.41,"2021-02-03 13:53:30",31.84,31.93,"2021-02-03 13:33:00",31.78,"2021-02-03 13:02:00",13.57,13.83,"2021-02-03 13:59:30",13.3,"2021-02-03 13:01:00",3.79,3.81,"2021-02-03 14:00:00",3.771,"2021-02-03 13:00:30",2.476,2.482,"2021-02-03 13:23:00",2.47,"2021-02-03 13:15:30",11.43,11.44,"2021-02-03 13:02:30",11.42,"2021-02-03 13:38:00",10.39,10.41,"2021-02-03 13:22:30",10.38,"2021-02-03 13:41:00",15.84,15.85,"2021-02-03 13:09:30",15.82,"2021-02-03 13:58:00",16.2676,0,1.861,118.4,44.44,114,3.8,"2021-02-03 13:03:30",0,"2021-02-03 13:08:00",2.563,122.4,37.62,107,5.5,"2021-02-03 13:56:00",0,"2021-02-03 13:07:30",3.43,3.364
"2021-02-03 15:00:00",5040,27.6,"2021-02-03 14:13:30",13.37,18.25,"2021-02-03 14:12:30",0.131,"2021-02-03 14:00:30",968,32.83,33.86,"2021-02-03 15:00:00",31.99,"2021-02-03 14:26:30",43.45,46.09,"2021-02-03 14:18:00",39.24,"2021-02-03 15:00:00",36.16,37.53,"2021-02-03 14:59:30",34.62,"2021-02-03 14:02:30",31.64,32.31,"2021-02-03 15:00:00",31.06,"2021-02-03 14:01:30",30.8,31.02,"2021-02-03 14:52:30",30.63,"2021-02-03 14:01:00",31.31,31.36,"2021-02-03 14:21:00",31.28,"2021-02-03 14:02:30",31.43,31.54,"2021-02-03 14:04:00",31.37,"2021-02-03 14:17:00",31.83,31.9,"2021-02-03 14:43:30",31.78,"2021-02-03 14:03:30",14.13,14.38,"2021-02-03 14:59:00",13.83,"2021-02-03 14:00:30",3.831,3.858,"2021-02-03 14:57:00",3.808,"2021-02-03 14:01:00",2.482,2.489,"2021-02-03 14:36:30",2.473,"2021-02-03 14:01:00",11.42,11.42,"2021-02-03 14:01:00",11.42,"2021-02-03 14:00:30",10.39,10.4,"2021-02-03 14:11:00",10.38,"2021-02-03 14:58:30",15.83,15.84,"2021-02-03 14:03:00",15.81,"2021-02-03 14:33:00",19.57229,0,2.05,87.1,56.64,67,5,"2021-02-03 14:47:30",0.4,"2021-02-03 14:38:00",2.71,92.2,46.94,69,5.8,"2021-02-03 14:30:30",0,"2021-02-03 14:54:30",4.191,2.892
"2021-02-03 16:00:00",5041,29.19,"2021-02-03 15:02:30",13.18,17.5,"2021-02-03 15:36:30",0,"2021-02-03 15:54:30",967,34.66,35.82,"2021-02-03 16:00:00",33.19,"2021-02-03 15:10:30",35.75,40.05,"2021-02-03 15:10:30",31.06,"2021-02-03 15:59:30",38.92,40.05,"2021-02-03 16:00:00",37.63,"2021-02-03 15:01:30",32.83,33.47,"2021-02-03 15:59:30",32.26,"2021-02-03 15:00:30",31.12,31.43,"2021-02-03 15:58:30",30.89,"2021-02-03 15:06:00",31.32,31.4,"2021-02-03 16:00:00",31.28,"2021-02-03 15:02:00",31.41,31.49,"2021-02-03 15:16:00",31.37,"2021-02-03 15:03:30",31.83,31.92,"2021-02-03 15:05:00",31.75,"2021-02-03 15:24:00",14.63,14.83,"2021-02-03 15:59:00",14.38,"2021-02-03 15:00:30",3.886,3.919,"2021-02-03 16:00:00",3.854,"2021-02-03 15:01:00",2.494,2.504,"2021-02-03 15:52:30",2.485,"2021-02-03 15:01:30",11.43,11.44,"2021-02-03 15:57:00",11.42,"2021-02-03 15:06:30",10.38,10.39,"2021-02-03 15:00:30",10.37,"2021-02-03 15:48:30",15.82,15.83,"2021-02-03 15:05:30",15.8,"2021-02-03 15:54:30",21.51892,0,2.004,104.9,51.91,110,5.9,"2021-02-03 15:15:00",0,"2021-02-03 15:50:00",2.727,108.2,50.8,113,7.3,"2021-02-03 15:15:00",0.3,"2021-02-03 15:12:30",4.716,2.21
"2021-02-03 17:00:00",5042,30.96,"2021-02-03 16:52:00",13.09,17.55,"2021-02-03 16:39:00",0,"2021-02-03 16:17:00",966,36.09,37.01,"2021-02-03 16:40:00",35.33,"2021-02-03 16:08:30",30.32,32.26,"2021-02-03 16:01:00",28.9,"2021-02-03 16:39:30",41.05,41.96,"2021-02-03 16:59:00",40.01,"2021-02-03 16:01:30",34.07,34.69,"2021-02-03 16:57:30",33.4,"2021-02-03 16:01:00",31.58,31.96,"2021-02-03 16:58:00",31.23,"2021-02-03 16:01:30",31.48,31.53,"2021-02-03 16:37:30",31.33,"2021-02-03 16:03:30",31.39,31.44,"2021-02-03 16:33:00",31.37,"2021-02-03 16:05:00",31.82,31.91,"2021-02-03 16:21:30",31.73,"2021-02-03 16:38:30",14.99,15.12,"2021-02-03 17:00:00",14.83,"2021-02-03 16:01:30",3.947,3.977,"2021-02-03 17:00:00",3.913,"2021-02-03 16:00:30",2.512,2.525,"2021-02-03 16:55:30",2.501,"2021-02-03 16:01:00",11.44,11.46,"2021-02-03 16:58:30",11.43,"2021-02-03 16:04:30",10.38,10.39,"2021-02-03 16:30:30",10.38,"2021-02-03 16:02:30",15.81,15.82,"2021-02-03 16:03:30",15.8,"2021-02-03 16:30:30",22.8238,0,2.377,135.2,48.82,181,6.2,"2021-02-03 16:23:00",0,"2021-02-03 16:32:30",3.225,143.9,44.07,180,6.9,"2021-02-03 16:23:00",0.3,"2021-02-03 16:14:30",5.049,1.363
"2021-02-03 18:00:00",5043,30.96,"2021-02-03 17:10:30",13.3,17.88,"2021-02-03 17:01:30",0.119,"2021-02-03 17:08:00",965,36.12,36.9,"2021-02-03 17:07:30",35.26,"2021-02-03 17:21:30",30.23,32.69,"2021-02-03 17:26:00",27.96,"2021-02-03 17:07:30",42.26,42.4,"2021-02-03 17:32:00",41.93,"2021-02-03 17:00:30",35.27,35.72,"2021-02-03 17:57:30",34.67,"2021-02-03 17:00:30",32.13,32.51,"2021-02-03 17:49:00",31.81,"2021-02-03 17:01:30",31.64,31.77,"2021-02-03 17:59:30",31.51,"2021-02-03 17:01:30",31.42,31.52,"2021-02-03 17:57:30",31.37,"2021-02-03 17:01:00",31.8,31.92,"2021-02-03 17:35:00",31.69,"2021-02-03 17:51:30",15.14,15.18,"2021-02-03 17:26:30",15.11,"2021-02-03 17:58:00",4.001,4.028,"2021-02-03 18:00:00",3.975,"2021-02-03 17:00:30",2.533,2.547,"2021-02-03 17:58:30",2.517,"2021-02-03 17:02:00",11.48,11.5,"2021-02-03 17:57:00",11.46,"2021-02-03 17:00:30",10.39,10.4,"2021-02-03 17:45:00",10.38,"2021-02-03 17:02:30",15.81,15.82,"2021-02-03 17:17:00",15.8,"2021-02-03 17:12:00",14.20213,0,2.233,119.6,36.86,83,5,"2021-02-03 17:08:30",0,"2021-02-03 17:22:00",3.198,126.4,30.99,122,8.3,"2021-02-03 17:43:00",0.9,"2021-02-03 17:53:30",3.17,0.468
"2021-02-03 19:00:00",5044,31.88,"2021-02-03 18:15:00",13.3,17.12,"2021-02-03 18:58:30",0.125,"2021-02-03 18:15:30",965,35.92,37.5,"2021-02-03 18:11:30",35.13,"2021-02-03 18:57:30",29.16,31.01,"2021-02-03 19:00:00",27.4,"2021-02-03 18:12:00",41.9,42.3,"2021-02-03 18:00:30",41.26,"2021-02-03 18:58:30",36.14,36.48,"2021-02-03 18:58:00",35.7,"2021-02-03 18:01:00",32.72,33.09,"2021-02-03 18:51:00",32.34,"2021-02-03 18:01:00",31.9,32.1,"2021-02-03 18:58:30",31.72,"2021-02-03 18:00:30",31.54,31.65,"2021-02-03 18:52:00",31.4,"2021-02-03 18:00:30",31.8,31.89,"2021-02-03 18:51:00",31.7,"2021-02-03 18:36:00",15.03,15.11,"2021-02-03 18:01:00",14.89,"2021-02-03 18:59:30",4.041,4.058,"2021-02-03 18:56:00",4.022,"2021-02-03 18:03:00",2.556,2.57,"2021-02-03 18:57:30",2.541,"2021-02-03 18:01:00",11.52,11.55,"2021-02-03 18:53:00",11.5,"2021-02-03 18:03:30",10.4,10.41,"2021-02-03 19:00:00",10.38,"2021-02-03 18:09:00",15.81,15.82,"2021-02-03 18:45:30",15.79,"2021-02-03 18:06:00",7.199042,0,2.473,116.8,34.45,149,5.4,"2021-02-03 18:41:30",0.7,"2021-02-03 18:40:00",3.719,120,32.99,163,7.5,"2021-02-03 18:08:00",0.7,"2021-02-03 18:03:30",0.802,0.012
"2021-02-03 20:00:00",5045,35.07,"2021-02-03 19:00:30",13.37,14.91,"2021-02-03 19:31:00",0.158,"2021-02-03 19:44:00",964,35.03,35.42,"2021-02-03 20:00:00",34.63,"2021-02-03 19:30:30",31.08,32.48,"2021-02-03 19:32:00",30.01,"2021-02-03 19:09:00",40.16,41.26,"2021-02-03 19:00:30",39.18,"2021-02-03 19:58:30",36.53,36.56,"2021-02-03 19:42:30",36.43,"2021-02-03 19:02:00",33.23,33.46,"2021-02-03 19:49:00",32.92,"2021-02-03 19:07:00",32.21,32.35,"2021-02-03 19:41:00",32,"2021-02-03 19:01:30",31.6,31.73,"2021-02-03 19:50:30",31.58,"2021-02-03 19:01:30",31.82,31.92,"2021-02-03 19:42:00",31.72,"2021-02-03 19:09:00",14.7,14.89,"2021-02-03 19:00:30",14.5,"2021-02-03 20:00:00",4.062,4.067,"2021-02-03 19:36:00",4.052,"2021-02-03 19:01:00",2.578,2.591,"2021-02-03 19:59:30",2.565,"2021-02-03 19:05:00",11.58,11.6,"2021-02-03 19:59:00",11.54,"2021-02-03 19:00:30",10.42,10.44,"2021-02-03 19:50:30",10.4,"2021-02-03 19:00:30",15.81,15.82,"2021-02-03 19:14:30",15.8,"2021-02-03 19:00:30",3.820754,0,2.054,131.6,31.65,102,4.7,"2021-02-03 19:48:00",0.3,"2021-02-03 19:11:00",3.376,137,27.71,107,6.8,"2021-02-03 19:39:30",0,"2021-02-03 19:33:00",0.454,0
"2021-02-03 21:00:00",5046,35.32,"2021-02-03 20:10:30",13.04,13.11,"2021-02-03 21:00:00",0,"2021-02-03 20:58:30",965,34.29,35.4,"2021-02-03 20:00:30",33.49,"2021-02-03 20:59:30",31.74,32.11,"2021-02-03 20:19:00",31.22,"2021-02-03 20:08:30",38.34,39.17,"2021-02-03 20:00:30",37.42,"2021-02-03 20:59:00",36.45,36.53,"2021-02-03 20:00:30",36.32,"2021-02-03 20:43:30",33.61,33.87,"2021-02-03 21:00:00",33.36,"2021-02-03 20:01:30",32.49,32.71,"2021-02-03 20:58:30",32.33,"2021-02-03 20:00:30",31.76,31.85,"2021-02-03 20:20:00",31.58,"2021-02-03 20:01:30",31.85,31.92,"2021-02-03 20:06:00",31.79,"2021-02-03 20:08:30",14.33,14.51,"2021-02-03 20:01:30",14.14,"2021-02-03 21:00:00",4.062,4.073,"2021-02-03 20:12:00",4.054,"2021-02-03 20:59:00",2.595,2.603,"2021-02-03 20:44:30",2.585,"2021-02-03 20:03:00",11.63,11.66,"2021-02-03 20:58:30",11.6,"2021-02-03 20:00:30",10.44,10.46,"2021-02-03 20:58:30",10.42,"2021-02-03 20:00:30",15.82,15.84,"2021-02-03 20:48:00",15.8,"2021-02-03 20:06:30",1.768039,0,2.49,132.2,20.73,125,7,"2021-02-03 20:05:00",0.7,"2021-02-03 20:44:30",3.843,140,17.36,150,6.8,"2021-02-03 20:06:30",1.4,"2021-02-03 20:58:00",0.249,0
"2021-02-03 22:00:00",5047,38.52,"2021-02-03 21:00:30",12.87,0.067,"2021-02-03 21:47:00",0,"2021-02-03 21:10:30",965,32.81,33.5,"2021-02-03 21:00:30",32.16,"2021-02-03 21:58:30",32.82,34.3,"2021-02-03 22:00:00",31.9,"2021-02-03 21:14:30",36.55,37.46,"2021-02-03 21:00:30",35.74,"2021-02-03 22:00:00",36.08,36.32,"2021-02-03 21:00:30",35.85,"2021-02-03 21:58:00",33.83,34,"2021-02-03 21:59:30",33.73,"2021-02-03 21:12:30",32.77,32.94,"2021-02-03 21:53:00",32.61,"2021-02-03 21:01:00",31.93,32.04,"2021-02-03 21:50:30",31.78,"2021-02-03 21:04:00",31.86,31.93,"2021-02-03 21:04:30",31.78,"2021-02-03 21:43:00",13.96,14.14,"2021-02-03 21:00:30",13.78,"2021-02-03 21:59:30",4.05,4.063,"2021-02-03 21:07:30",4.037,"2021-02-03 21:57:00",2.606,2.617,"2021-02-03 21:50:00",2.599,"2021-02-03 21:01:00",11.68,11.7,"2021-02-03 21:50:30",11.65,"2021-02-03 21:00:30",10.47,10.49,"2021-02-03 21:57:00",10.46,"2021-02-03 21:10:30",15.84,15.85,"2021-02-03 21:55:00",15.82,"2021-02-03 21:01:30",0.02303066,0,1.615,138.6,19.92,138,3.1,"2021-02-03 21:21:00",0.6,"2021-02-03 21:53:30",2.953,142.7,11.8,124,6.1,"2021-02-03 21:14:00",1.4,"2021-02-03 21:56:30",0.041,0
"2021-02-03 23:00:00",5048,41.79,"2021-02-03 22:00:30",12.84,0.054,"2021-02-03 22:49:00",0,"2021-02-03 22:00:30",966,31.36,32.1,"2021-02-03 22:00:30",30.45,"2021-02-03 23:00:00",36.49,39.71,"2021-02-03 22:57:00",34.42,"2021-02-03 22:04:30",34.96,35.73,"2021-02-03 22:00:30",34.27,"2021-02-03 22:59:00",35.55,35.88,"2021-02-03 22:00:30",35.28,"2021-02-03 22:49:00",33.95,34.05,"2021-02-03 22:20:30",33.83,"2021-02-03 22:06:00",32.99,33.15,"2021-02-03 22:58:30",32.87,"2021-02-03 22:01:30",32.04,32.2,"2021-02-03 22:52:00",31.98,"2021-02-03 22:01:00",31.92,32.06,"2021-02-03 22:57:00",31.8,"2021-02-03 22:15:00",13.64,13.79,"2021-02-03 22:00:30",13.49,"2021-02-03 22:59:30",4.03,4.045,"2021-02-03 22:02:00",4.017,"2021-02-03 22:59:00",2.61,2.616,"2021-02-03 22:44:00",2.603,"2021-02-03 22:01:30",11.72,11.74,"2021-02-03 22:57:00",11.7,"2021-02-03 22:00:30",10.51,10.52,"2021-02-03 22:55:30",10.49,"2021-02-03 22:00:30",15.86,15.87,"2021-02-03 22:35:30",15.84,"2021-02-03 22:23:00",7.242052e-05,0,1.104,121.4,19.05,99,2.4,"2021-02-03 22:12:00",0.4,"2021-02-03 22:10:00",1.818,127.1,17.07,112,3.8,"2021-02-03 22:10:30",0.7,"2021-02-03 22:42:30",0.013,0
"2021-02-04 00:00:00",5049,43.36,"2021-02-03 23:00:30",12.81,0.056,"2021-02-03 23:06:00",0,"2021-02-03 23:00:30",967,29.85,30.4,"2021-02-03 23:00:30",29.43,"2021-02-03 23:59:30",42.46,43.89,"2021-02-03 23:59:30",39.9,"2021-02-03 23:00:30",33.71,34.28,"2021-02-03 23:05:00",33.14,"2021-02-03 23:58:30",34.99,35.28,"2021-02-03 23:00:30",34.66,"2021-02-03 23:58:30",33.89,34.07,"2021-02-03 23:08:00",33.75,"2021-02-03 23:45:30",33.14,33.17,"2021-02-03 23:51:00",33.05,"2021-02-03 23:05:30",32.2,32.31,"2021-02-03 23:56:00",32.16,"2021-02-03 23:00:30",32.05,32.14,"2021-02-03 23:45:00",31.97,"2021-02-03 23:08:30",13.36,13.49,"2021-02-03 23:00:30",13.24,"2021-02-03 23:58:30",4.006,4.02,"2021-02-03 23:01:00",3.994,"2021-02-03 23:48:30",2.611,2.616,"2021-02-03 23:24:30",2.605,"2021-02-03 23:08:30",11.75,11.76,"2021-02-03 23:57:00",11.73,"2021-02-03 23:00:30",10.53,10.55,"2021-02-03 23:56:00",10.51,"2021-02-03 23:00:30",15.87,15.89,"2021-02-03 23:54:30",15.85,"2021-02-03 23:03:30",0.0003737873,0,0.783,121.2,16.57,143,1.4,"2021-02-03 23:53:30",0.3,"2021-02-03 23:05:30",1.465,118.5,12.18,116,2.7,"2021-02-03 23:25:00",0.8,"2021-02-03 23:01:00",-0.004,0
"2021-02-04 01:00:00",5050,44.04,"2021-02-04 00:57:00",12.79,0.056,"2021-02-04 00:21:30",0,"2021-02-04 00:00:30",967,29.04,29.44,"2021-02-04 00:00:30",28.52,"2021-02-04 00:59:30",46.32,49.25,"2021-02-04 01:00:00",43.96,"2021-02-04 00:09:00",32.65,33.17,"2021-02-04 00:00:30",32.21,"2021-02-04 00:54:00",34.42,34.67,"2021-02-04 00:01:00",34.16,"2021-02-04 00:58:30",33.77,33.88,"2021-02-04 00:15:30",33.56,"2021-02-04 00:58:00",33.18,33.33,"2021-02-04 00:56:30",33.13,"2021-02-04 00:00:30",32.37,32.42,"2021-02-04 00:26:00",32.28,"2021-02-04 00:06:00",32.08,32.22,"2021-02-04 00:52:30",31.99,"2021-02-04 00:07:30",13.14,13.25,"2021-02-04 00:00:30",13.04,"2021-02-04 01:00:00",3.983,3.996,"2021-02-04 00:00:30",3.966,"2021-02-04 00:57:00",2.606,2.613,"2021-02-04 00:03:30",2.597,"2021-02-04 00:52:30",11.77,11.78,"2021-02-04 00:56:00",11.76,"2021-02-04 00:00:30",10.55,10.57,"2021-02-04 01:00:00",10.54,"2021-02-04 00:02:30",15.9,15.92,"2021-02-04 00:56:00",15.88,"2021-02-04 00:01:00",0.0007072351,0,1.302,109.1,30.82,54,2.7,"2021-02-04 00:48:00",0.4,"2021-02-04 00:53:00",2.009,112.2,26.54,84,3.3,"2021-02-04 00:44:00",0.6,"2021-02-04 00:36:00",0.015,0
"2021-02-04 02:00:00",5051,43.44,"2021-02-04 01:53:00",12.78,0.111,"2021-02-04 01:37:30",0,"2021-02-04 01:00:30",967,28.92,29.3,"2021-02-04 01:34:00",28.32,"2021-02-04 01:05:00",48.48,50.22,"2021-02-04 01:06:00",47.35,"2021-02-04 01:35:30",31.83,32.23,"2021-02-04 01:01:30",31.43,"2021-02-04 01:59:00",33.9,34.18,"2021-02-04 01:00:30",33.61,"2021-02-04 01:57:30",33.59,33.7,"2021-02-04 01:05:00",33.51,"2021-02-04 01:55:00",33.24,33.33,"2021-02-04 01:23:30",33.17,"2021-02-04 01:10:30",32.39,32.46,"2021-02-04 01:43:00",32.39,"2021-02-04 01:00:30",32.22,32.32,"2021-02-04 01:40:30",32.05,"2021-02-04 01:01:30",12.96,13.04,"2021-02-04 01:01:00",12.87,"2021-02-04 01:58:00",3.96,3.975,"2021-02-04 01:03:30",3.947,"2021-02-04 01:45:30",2.599,2.608,"2021-02-04 01:04:30",2.593,"2021-02-04 01:42:00",11.77,11.79,"2021-02-04 01:28:30",11.76,"2021-02-04 01:54:30",10.58,10.6,"2021-02-04 01:55:30",10.56,"2021-02-04 01:06:30",15.91,15.93,"2021-02-04 01:45:00",15.89,"2021-02-04 01:01:00",0.0005432915,0,1.52,92.2,16.55,90,2.8,"2021-02-04 01:29:00",0.4,"2021-02-04 01:52:30",2.34,100.7,15.85,107,4.5,"2021-02-04 01:28:00",1,"2021-02-04 01:06:30",0.021,0
"2021-02-04 03:00:00",5052,43.48,"2021-02-04 02:02:00",12.78,0.121,"2021-02-04 02:02:00",0,"2021-02-04 02:00:30",967,28.2,28.95,"2021-02-04 02:00:30",27.41,"2021-02-04 02:26:30",50.89,53.39,"2021-02-04 02:27:00",48.7,"2021-02-04 02:01:00",31.19,31.48,"2021-02-04 02:00:30",30.84,"2021-02-04 03:00:00",33.47,33.71,"2021-02-04 02:01:00",33.2,"2021-02-04 02:57:00",33.44,33.66,"2021-02-04 02:02:30",33.3,"2021-02-04 02:56:00",33.21,33.33,"2021-02-04 02:14:30",33.11,"2021-02-04 02:56:30",32.46,32.59,"2021-02-04 02:45:30",32.39,"2021-02-04 02:04:00",32.25,32.34,"2021-02-04 02:46:00",32.21,"2021-02-04 02:06:30",12.8,12.89,"2021-02-04 02:01:00",12.72,"2021-02-04 02:58:30",3.937,3.951,"2021-02-04 02:00:30",3.921,"2021-02-04 02:56:30",2.591,2.597,"2021-02-04 02:01:30",2.582,"2021-02-04 02:55:30",11.77,11.78,"2021-02-04 02:09:30",11.76,"2021-02-04 02:14:00",10.59,10.61,"2021-02-04 02:52:30",10.58,"2021-02-04 02:00:30",15.93,15.95,"2021-02-04 02:49:00",15.92,"2021-02-04 02:00:30",0.000469745,0,1.388,81.2,29.18,139,2.9,"2021-02-04 02:35:30",0.4,"2021-02-04 02:13:00",2.099,96.2,21.48,154,3.8,"2021-02-04 02:55:30",0.7,"2021-02-04 02:09:00",0.014,0
"2021-02-04 04:00:00",5053,43.87,"2021-02-04 03:38:30",12.76,0.13,"2021-02-04 03:02:00",0,"2021-02-04 03:00:30",967,27.78,28.17,"2021-02-04 03:00:30",27.31,"2021-02-04 03:57:30",53.94,56.98,"2021-02-04 03:59:30",51.44,"2021-02-04 03:00:30",30.62,30.93,"2021-02-04 03:01:30",30.36,"2021-02-04 03:49:00",33.05,33.33,"2021-02-04 03:00:30",32.78,"2021-02-04 04:00:00",33.22,33.43,"2021-02-04 03:02:30",33.09,"2021-02-04 03:23:00",33.17,33.25,"2021-02-04 03:04:30",33.15,"2021-02-04 03:01:00",32.55,32.61,"2021-02-04 03:43:30",32.46,"2021-02-04 03:02:00",32.31,32.44,"2021-02-04 03:56:30",32.21,"2021-02-04 03:19:00",12.66,12.73,"2021-02-04 03:00:30",12.59,"2021-02-04 03:59:00",3.915,3.926,"2021-02-04 03:00:30",3.905,"2021-02-04 03:53:30",2.583,2.59,"2021-02-04 03:00:30",2.575,"2021-02-04 03:55:30",11.77,11.77,"2021-02-04 03:03:30",11.76,"2021-02-04 03:08:30",10.6,10.61,"2021-02-04 03:20:30",10.59,"2021-02-04 03:03:00",15.95,15.97,"2021-02-04 03:46:00",15.94,"2021-02-04 03:04:00",0.0005121072,0,1.62,129.6,19.76,111,3.3,"2021-02-04 03:10:30",0.4,"2021-02-04 03:52:00",2.629,134.6,14.7,178,5.4,"2021-02-04 03:40:30",1.1,"2021-02-04 03:08:00",0.019,0
"2021-02-04 05:00:00",5054,43.69,"2021-02-04 04:57:00",12.73,0.063,"2021-02-04 04:41:00",0,"2021-02-04 04:00:30",966,26.91,27.21,"2021-02-04 04:00:30",26.75,"2021-02-04 05:00:00",59.74,62.03,"2021-02-04 05:00:00",56.74,"2021-02-04 04:01:00",30.15,30.37,"2021-02-04 04:00:30",29.92,"2021-02-04 04:53:30",32.69,32.89,"2021-02-04 04:06:30",32.4,"2021-02-04 04:58:30",33.03,33.27,"2021-02-04 04:21:00",32.88,"2021-02-04 04:48:00",33.15,33.15,"2021-02-04 04:00:30",33.12,"2021-02-04 04:40:00",32.59,32.63,"2021-02-04 04:24:00",32.54,"2021-02-04 04:01:00",32.4,32.51,"2021-02-04 04:31:30",32.28,"2021-02-04 04:05:00",12.54,12.6,"2021-02-04 04:01:30",12.48,"2021-02-04 04:55:30",3.895,3.907,"2021-02-04 04:01:00",3.883,"2021-02-04 04:46:30",2.573,2.581,"2021-02-04 04:04:30",2.564,"2021-02-04 04:54:00",11.75,11.76,"2021-02-04 04:00:30",11.74,"2021-02-04 04:54:30",10.6,10.61,"2021-02-04 04:08:30",10.6,"2021-02-04 04:01:00",15.96,15.98,"2021-02-04 04:59:30",15.94,"2021-02-04 04:00:30",0.000524905,0,1.988,136.7,21.33,136,4.4,"2021-02-04 04:49:30",0.6,"2021-02-04 04:19:30",3.261,141.8,13.17,126,5.9,"2021-02-04 04:50:00",1.5,"2021-02-04 04:29:00",0.022,0
"2021-02-04 06:00:00",5055,43.75,"2021-02-04 05:01:00",12.73,0.137,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",967,26.14,26.76,"2021-02-04 05:00:30",25.67,"2021-02-04 05:59:30",66.19,69.37,"2021-02-04 06:00:00",61.84,"2021-02-04 05:00:30",29.8,29.98,"2021-02-04 05:03:30",29.59,"2021-02-04 05:57:30",32.36,32.52,"2021-02-04 05:01:30",32.2,"2021-02-04 05:53:30",32.81,32.99,"2021-02-04 05:06:30",32.66,"2021-02-04 05:32:30",33.06,33.15,"2021-02-04 05:00:30",32.94,"2021-02-04 05:57:30",32.58,32.61,"2021-02-04 05:04:30",32.54,"2021-02-04 05:31:00",32.42,32.52,"2021-02-04 05:45:30",32.36,"2021-02-04 05:07:00",12.44,12.49,"2021-02-04 05:02:30",12.39,"2021-02-04 05:57:30",3.876,3.888,"2021-02-04 05:01:00",3.865,"2021-02-04 05:56:00",2.565,2.573,"2021-02-04 05:22:00",2.556,"2021-02-04 05:54:00",11.74,11.75,"2021-02-04 05:03:30",11.73,"2021-02-04 05:23:30",10.6,10.61,"2021-02-04 05:01:30",10.6,"2021-02-04 05:03:30",15.97,15.98,"2021-02-04 05:54:30",15.96,"2021-02-04 05:13:30",0.0004661056,0,1.877,132.4,20.38,124,3.9,"2021-02-04 05:12:00",0.4,"2021-02-04 05:50:30",2.978,137.2,14.75,140,5.6,"2021-02-04 05:21:30",1.2,"2021-02-04 05:32:00",0.013,0
"2021-02-04 07:00:00",5056,45.18,"2021-02-04 06:00:30",12.72,0.082,"2021-02-04 06:58:30",0,"2021-02-04 06:00:30",967,25.23,25.58,"2021-02-04 06:00:30",24.82,"2021-02-04 06:59:30",71.17,73.48,"2021-02-04 07:00:00",68.68,"2021-02-04 06:00:30",29.36,29.67,"2021-02-04 06:00:30",29.06,"2021-02-04 06:59:30",32.06,32.26,"2021-02-04 06:02:30",31.87,"2021-02-04 06:55:30",32.64,32.85,"2021-02-04 06:13:00",32.45,"2021-02-04 06:42:30",32.95,32.99,"2021-02-04 06:01:00",32.92,"2021-02-04 06:52:00",32.57,32.61,"2021-02-04 06:09:30",32.49,"2021-02-04 06:51:00",32.43,32.5,"2021-02-04 06:06:00",32.38,"2021-02-04 06:14:00",12.34,12.4,"2021-02-04 06:03:00",12.28,"2021-02-04 06:55:00",3.858,3.873,"2021-02-04 06:03:00",3.846,"2021-02-04 06:53:00",2.555,2.564,"2021-02-04 06:24:00",2.546,"2021-02-04 07:00:00",11.73,11.74,"2021-02-04 06:01:00",11.71,"2021-02-04 06:58:00",10.6,10.62,"2021-02-04 06:29:30",10.6,"2021-02-04 06:36:00",15.98,15.99,"2021-02-04 06:17:30",15.96,"2021-02-04 06:05:00",0.000541159,0,1.369,140.9,20.95,136,3.7,"2021-02-04 06:06:00",0.5,"2021-02-04 06:18:00",2.376,142.5,14.75,161,4.2,"2021-02-04 06:58:00",1,"2021-02-04 06:13:30",0.03,0.14
"2021-02-04 08:00:00",5057,46.11,"2021-02-04 07:00:30",12.71,0.176,"2021-02-04 07:00:30",0,"2021-02-04 07:00:30",968,24.48,24.83,"2021-02-04 07:01:00",24.17,"2021-02-04 08:00:00",74.91,76.28,"2021-02-04 08:00:00",72.89,"2021-02-04 07:01:30",28.89,29.13,"2021-02-04 07:00:30",28.63,"2021-02-04 07:55:00",31.76,31.9,"2021-02-04 07:00:30",31.64,"2021-02-04 07:32:30",32.44,32.65,"2021-02-04 07:01:00",32.26,"2021-02-04 07:43:30",32.84,32.94,"2021-02-04 07:00:30",32.74,"2021-02-04 07:26:00",32.54,32.61,"2021-02-04 07:21:30",32.41,"2021-02-04 07:37:30",32.44,32.51,"2021-02-04 07:58:00",32.39,"2021-02-04 07:03:00",12.23,12.3,"2021-02-04 07:01:00",12.18,"2021-02-04 08:00:00",3.842,3.852,"2021-02-04 07:02:30",3.831,"2021-02-04 07:56:30",2.547,2.553,"2021-02-04 07:02:00",2.541,"2021-02-04 07:18:00",11.71,11.72,"2021-02-04 07:20:00",11.7,"2021-02-04 07:43:30",10.6,10.61,"2021-02-04 07:09:30",10.6,"2021-02-04 07:01:30",15.99,16,"2021-02-04 07:08:00",15.98,"2021-02-04 07:27:30",0.0006483956,0,1.395,131,15.4,145,2.4,"2021-02-04 07:36:30",0,"2021-02-04 07:30:00",2.217,133.3,13.16,146,3.5,"2021-02-04 07:15:00",0.6,"2021-02-04 07:09:30",0.026,0.924
"2021-02-04 09:00:00",5058,46.68,"2021-02-04 08:02:30",12.68,0.207,"2021-02-04 08:00:30",0,"2021-02-04 08:33:30",968,23.86,24.18,"2021-02-04 08:00:30",23.67,"2021-02-04 08:55:30",77.36,79.01,"2021-02-04 08:55:30",75.63,"2021-02-04 08:01:30",28.46,28.65,"2021-02-04 08:02:00",28.22,"2021-02-04 08:51:30",31.47,31.68,"2021-02-04 08:01:00",31.27,"2021-02-04 08:54:30",32.28,32.48,"2021-02-04 08:01:00",32.09,"2021-02-04 08:57:30",32.74,32.76,"2021-02-04 08:01:30",32.71,"2021-02-04 08:58:00",32.44,32.56,"2021-02-04 08:16:00",32.39,"2021-02-04 08:29:00",32.43,32.52,"2021-02-04 08:33:00",32.39,"2021-02-04 08:15:30",12.13,12.18,"2021-02-04 08:00:30",12.08,"2021-02-04 08:58:30",3.828,3.837,"2021-02-04 08:05:00",3.821,"2021-02-04 08:43:00",2.539,2.546,"2021-02-04 08:02:30",2.534,"2021-02-04 08:37:30",11.69,11.7,"2021-02-04 08:00:30",11.68,"2021-02-04 08:53:00",10.6,10.61,"2021-02-04 08:01:00",10.59,"2021-02-04 08:09:30",15.99,16,"2021-02-04 08:29:00",15.98,"2021-02-04 08:05:00",0.1278222,0,1.235,122.7,16.61,145,2.9,"2021-02-04 08:25:00",0.6,"2021-02-04 08:10:30",1.85,125.6,16.01,118,3.2,"2021-02-04 08:04:00",0.5,"2021-02-04 08:17:00",0.045,1.808
"2021-02-04 10:00:00",5059,38.2,"2021-02-04 10:00:00",12.71,12.79,"2021-02-04 09:00:30",0.003,"2021-02-04 09:38:30",969,24.59,25.57,"2021-02-04 10:00:00",23.8,"2021-02-04 09:02:00",75.34,78.75,"2021-02-04 09:05:00",71.39,"2021-02-04 09:58:30",28.15,28.28,"2021-02-04 09:57:00",28.01,"2021-02-04 09:26:30",31.18,31.31,"2021-02-04 09:03:00",31.04,"2021-02-04 09:54:00",32.06,32.28,"2021-02-04 09:08:30",31.87,"2021-02-04 09:59:30",32.66,32.74,"2021-02-04 09:01:00",32.52,"2021-02-04 09:59:00",32.39,32.44,"2021-02-04 09:15:30",32.39,"2021-02-04 09:00:30",32.43,32.52,"2021-02-04 09:03:00",32.39,"2021-02-04 09:03:30",12.05,12.08,"2021-02-04 09:00:30",12.03,"2021-02-04 09:55:30",3.813,3.825,"2021-02-04 09:00:30",3.804,"2021-02-04 10:00:00",2.531,2.537,"2021-02-04 09:00:30",2.525,"2021-02-04 09:53:00",11.67,11.68,"2021-02-04 09:13:00",11.66,"2021-02-04 09:35:30",10.6,10.6,"2021-02-04 09:00:30",10.59,"2021-02-04 09:55:30",15.99,16,"2021-02-04 09:16:00",15.99,"2021-02-04 09:06:00",3.052765,0,1.787,112.2,20.83,101,3.6,"2021-02-04 09:37:30",0.3,"2021-02-04 09:10:00",2.395,114.8,15.87,104,5.9,"2021-02-04 09:44:30",0.4,"2021-02-04 09:52:30",0.564,2.582
"2021-02-04 11:00:00",5060,31.75,"2021-02-04 11:00:00",12.85,12.96,"2021-02-04 10:00:30",0.03,"2021-02-04 10:08:30",970,26.57,27.6,"2021-02-04 10:59:30",25.64,"2021-02-04 10:01:00",66.18,71.03,"2021-02-04 10:00:30",60.85,"2021-02-04 10:59:30",28.56,29.08,"2021-02-04 10:59:30",28.19,"2021-02-04 10:02:30",30.94,31.06,"2021-02-04 10:00:30",30.85,"2021-02-04 10:27:00",31.9,32.05,"2021-02-04 10:06:00",31.71,"2021-02-04 10:55:00",32.53,32.59,"2021-02-04 10:03:30",32.48,"2021-02-04 10:50:30",32.39,32.42,"2021-02-04 10:25:00",32.39,"2021-02-04 10:01:00",32.44,32.52,"2021-02-04 10:14:00",32.39,"2021-02-04 10:07:30",12.09,12.17,"2021-02-04 11:00:00",12.03,"2021-02-04 10:01:30",3.803,3.808,"2021-02-04 10:26:30",3.798,"2021-02-04 10:24:30",2.522,2.529,"2021-02-04 10:00:30",2.516,"2021-02-04 10:27:30",11.65,11.67,"2021-02-04 10:05:00",11.63,"2021-02-04 10:53:30",10.58,10.6,"2021-02-04 10:02:30",10.57,"2021-02-04 10:59:00",15.99,16,"2021-02-04 10:00:30",15.98,"2021-02-04 10:49:00",8.5522,0,2.607,93.8,21.7,34,6.6,"2021-02-04 10:47:00",0.8,"2021-02-04 10:36:00",3.432,100.7,18.94,57,5.6,"2021-02-04 10:49:00",1.3,"2021-02-04 10:21:30",1.641,3.169
"2021-02-04 12:00:00",5061,29.21,"2021-02-04 11:52:30",13.37,16.32,"2021-02-04 11:02:30",0.182,"2021-02-04 11:37:30",969,28.67,29.61,"2021-02-04 11:59:00",27.64,"2021-02-04 11:02:00",56.66,60.54,"2021-02-04 11:00:30",53.35,"2021-02-04 11:58:30",30,30.97,"2021-02-04 11:59:30",29.08,"2021-02-04 11:00:30",30.92,31.06,"2021-02-04 11:43:30",30.85,"2021-02-04 11:01:00",31.75,31.84,"2021-02-04 11:02:00",31.66,"2021-02-04 11:38:30",32.41,32.53,"2021-02-04 11:00:30",32.33,"2021-02-04 11:36:00",32.37,32.42,"2021-02-04 11:00:30",32.28,"2021-02-04 11:52:30",32.44,32.52,"2021-02-04 11:51:30",32.38,"2021-02-04 11:59:00",12.29,12.45,"2021-02-04 11:58:30",12.16,"2021-02-04 11:02:00",3.8,3.804,"2021-02-04 11:32:30",3.794,"2021-02-04 11:43:00",2.515,2.523,"2021-02-04 11:01:00",2.507,"2021-02-04 11:47:30",11.63,11.64,"2021-02-04 11:16:00",11.62,"2021-02-04 11:40:00",10.57,10.58,"2021-02-04 11:01:00",10.56,"2021-02-04 11:58:30",15.99,16,"2021-02-04 11:04:00",15.98,"2021-02-04 11:31:30",13.54566,0,2.455,72.97,28.04,80,4.1,"2021-02-04 12:00:00",0.8,"2021-02-04 11:30:00",3.824,70.26,22.38,83,6.7,"2021-02-04 11:11:00",0.7,"2021-02-04 11:56:00",2.708,3.515
"2021-02-04 13:00:00",5062,26.27,"2021-02-04 12:52:30",13.37,19.28,"2021-02-04 12:07:30",0.141,"2021-02-04 12:45:30",969,30.33,31.4,"2021-02-04 12:58:00",29.39,"2021-02-04 12:06:30",49.52,53.66,"2021-02-04 12:00:30",45.64,"2021-02-04 12:59:30",32.23,33.69,"2021-02-04 13:00:00",31,"2021-02-04 12:04:00",31.25,31.49,"2021-02-04 12:52:00",31.03,"2021-02-04 12:02:00",31.63,31.79,"2021-02-04 12:00:30",31.47,"2021-02-04 12:20:00",32.33,32.36,"2021-02-04 12:05:00",32.28,"2021-02-04 12:37:30",32.26,32.4,"2021-02-04 12:00:30",32.18,"2021-02-04 12:44:00",32.43,32.52,"2021-02-04 12:14:00",32.38,"2021-02-04 12:56:00",12.66,12.91,"2021-02-04 13:00:00",12.44,"2021-02-04 12:00:30",3.81,3.823,"2021-02-04 12:57:00",3.798,"2021-02-04 12:02:00",2.512,2.519,"2021-02-04 12:15:00",2.507,"2021-02-04 12:08:00",11.61,11.62,"2021-02-04 12:00:30",11.59,"2021-02-04 13:00:00",10.56,10.58,"2021-02-04 12:05:00",10.55,"2021-02-04 12:33:30",15.98,15.99,"2021-02-04 12:09:00",15.97,"2021-02-04 12:14:30",20.2009,0,2.738,79.05,26.13,87,6.4,"2021-02-04 12:03:30",0.8,"2021-02-04 12:03:00",3.923,78.52,22.28,81,7.1,"2021-02-04 12:51:00",1.7,"2021-02-04 12:33:00",4.107,3.59
"2021-02-04 14:00:00",5063,25.84,"2021-02-04 13:31:30",13.36,18.38,"2021-02-04 13:32:30",0.158,"2021-02-04 13:14:30",969,32.02,32.96,"2021-02-04 13:54:00",30.83,"2021-02-04 13:01:30",43.63,46.83,"2021-02-04 13:01:30",41.68,"2021-02-04 13:58:30",35.35,37.04,"2021-02-04 14:00:00",33.7,"2021-02-04 13:00:30",31.99,32.52,"2021-02-04 13:56:30",31.47,"2021-02-04 13:00:30",31.69,31.86,"2021-02-04 13:39:30",31.5,"2021-02-04 13:02:00",32.26,32.33,"2021-02-04 13:01:00",32.16,"2021-02-04 13:54:00",32.19,32.25,"2021-02-04 13:00:30",32.16,"2021-02-04 13:33:00",32.43,32.5,"2021-02-04 13:02:30",32.36,"2021-02-04 13:42:00",13.19,13.46,"2021-02-04 13:58:30",12.91,"2021-02-04 13:01:00",3.839,3.86,"2021-02-04 13:55:00",3.819,"2021-02-04 13:01:00",2.512,2.517,"2021-02-04 13:04:30",2.505,"2021-02-04 13:25:00",11.6,11.6,"2021-02-04 13:01:00",11.59,"2021-02-04 13:18:30",10.55,10.56,"2021-02-04 13:00:30",10.55,"2021-02-04 13:37:30",15.98,15.99,"2021-02-04 13:02:00",15.97,"2021-02-04 13:48:30",20.0927,0,2.217,86,50.51,71,4.6,"2021-02-04 13:36:00",0,"2021-02-04 13:56:00",3.052,84.2,42.91,131,7.1,"2021-02-04 13:14:30",0,"2021-02-04 13:59:30",4.241,3.382
"2021-02-04 15:00:00",5064,26.56,"2021-02-04 14:00:30",13.36,18.01,"2021-02-04 14:53:00",0.149,"2021-02-04 14:11:30",968,32.99,34.02,"2021-02-04 14:32:00",32.13,"2021-02-04 14:08:30",40.84,43.44,"2021-02-04 14:08:30",38.75,"2021-02-04 14:57:30",38.29,39.29,"2021-02-04 14:58:00",37.04,"2021-02-04 14:00:30",33.05,33.69,"2021-02-04 14:58:30",32.46,"2021-02-04 14:01:30",31.86,32.1,"2021-02-04 14:59:30",31.66,"2021-02-04 14:02:00",32.2,32.3,"2021-02-04 14:56:30",32.13,"2021-02-04 14:03:00",32.18,32.22,"2021-02-04 14:04:00",32.08,"2021-02-04 14:53:30",32.4,32.48,"2021-02-04 14:25:30",32.29,"2021-02-04 14:45:00",13.68,13.85,"2021-02-04 14:59:00",13.46,"2021-02-04 14:00:30",3.886,3.913,"2021-02-04 14:55:30",3.858,"2021-02-04 14:00:30",2.519,2.529,"2021-02-04 15:00:00",2.51,"2021-02-04 14:00:30",11.59,11.6,"2021-02-04 14:10:00",11.58,"2021-02-04 14:01:30",10.54,10.55,"2021-02-04 14:00:30",10.53,"2021-02-04 14:44:00",15.97,15.99,"2021-02-04 14:39:00",15.96,"2021-02-04 14:12:30",14.2174,0,1.664,96.9,74.81,75,4.6,"2021-02-04 14:08:00",0,"2021-02-04 14:01:00",2.123,106.4,75.42,35,6.1,"2021-02-04 14:10:00",0,"2021-02-04 14:52:00",3.08,2.907
"2021-02-04 16:00:00",5065,29.34,"2021-02-04 15:00:30",13.37,17.94,"2021-02-04 15:21:30",0.153,"2021-02-04 15:15:30",967,33.98,35.22,"2021-02-04 15:56:00",32.92,"2021-02-04 15:08:30",37.38,40.22,"2021-02-04 15:09:00",34.52,"2021-02-04 15:56:30",39.72,40.22,"2021-02-04 16:00:00",39.29,"2021-02-04 15:00:30",34.17,34.67,"2021-02-04 15:57:30",33.61,"2021-02-04 15:05:30",32.23,32.44,"2021-02-04 15:37:30",31.94,"2021-02-04 15:01:00",32.28,32.33,"2021-02-04 15:16:30",32.15,"2021-02-04 15:01:00",32.15,32.2,"2021-02-04 15:01:00",32.03,"2021-02-04 15:34:00",32.35,32.46,"2021-02-04 15:27:00",32.26,"2021-02-04 15:36:30",13.9,13.97,"2021-02-04 15:58:30",13.84,"2021-02-04 15:00:30",3.939,3.964,"2021-02-04 16:00:00",3.907,"2021-02-04 15:00:30",2.533,2.546,"2021-02-04 15:58:30",2.522,"2021-02-04 15:06:00",11.6,11.61,"2021-02-04 15:51:30",11.58,"2021-02-04 15:15:30",10.54,10.55,"2021-02-04 15:02:00",10.53,"2021-02-04 15:37:30",15.97,15.98,"2021-02-04 15:00:30",15.96,"2021-02-04 15:03:30",18.09224,0,1.674,76.18,65.86,107,4.2,"2021-02-04 15:26:30",0,"2021-02-04 15:51:00",2.214,90.4,56.15,78,5.1,"2021-02-04 15:26:30",0,"2021-02-04 15:06:00",3.962,2.213
"2021-02-04 17:00:00",5066,28.41,"2021-02-04 16:16:00",13.32,17.7,"2021-02-04 16:52:00",0.093,"2021-02-04 16:47:30",965,35.69,36.75,"2021-02-04 16:48:00",34.62,"2021-02-04 16:23:30",33.4,35.29,"2021-02-04 16:24:00",29.62,"2021-02-04 16:53:30",41.12,42.09,"2021-02-04 17:00:00",40.22,"2021-02-04 16:01:00",35.12,35.57,"2021-02-04 16:59:30",34.66,"2021-02-04 16:03:30",32.66,32.9,"2021-02-04 16:55:30",32.33,"2021-02-04 16:03:00",32.37,32.53,"2021-02-04 16:55:30",32.3,"2021-02-04 16:01:00",32.15,32.2,"2021-02-04 16:26:30",32.05,"2021-02-04 16:06:00",32.31,32.43,"2021-02-04 16:18:30",32.21,"2021-02-04 16:36:00",14.08,14.19,"2021-02-04 16:57:30",13.96,"2021-02-04 16:00:30",3.982,4.004,"2021-02-04 16:59:30",3.962,"2021-02-04 16:00:30",2.55,2.562,"2021-02-04 16:54:00",2.54,"2021-02-04 16:02:00",11.62,11.64,"2021-02-04 16:55:00",11.6,"2021-02-04 16:00:30",10.54,10.55,"2021-02-04 16:25:00",10.53,"2021-02-04 16:07:00",15.97,15.99,"2021-02-04 16:06:30",15.95,"2021-02-04 16:24:30",18.55515,0,1.459,85.2,78.35,227,3.8,"2021-02-04 16:32:30",0,"2021-02-04 16:17:00",2.044,84.8,76.12,297,5.2,"2021-02-04 16:44:00",0,"2021-02-04 16:03:30",4.155,1.36
"2021-02-04 18:00:00",5067,27.49,"2021-02-04 17:59:00",13.26,17.38,"2021-02-04 17:18:30",0.118,"2021-02-04 17:49:30",964,36.58,37.34,"2021-02-04 17:40:30",35.07,"2021-02-04 17:02:30",30.09,33.61,"2021-02-04 17:02:30",28.33,"2021-02-04 17:59:30",42.52,42.97,"2021-02-04 17:58:30",42.09,"2021-02-04 17:00:30",36.04,36.53,"2021-02-04 17:58:30",35.57,"2021-02-04 17:01:00",33.13,33.47,"2021-02-04 18:00:00",32.86,"2021-02-04 17:01:00",32.58,32.74,"2021-02-04 17:51:30",32.43,"2021-02-04 17:00:30",32.18,32.28,"2021-02-04 17:22:00",32.11,"2021-02-04 17:06:30",32.29,32.44,"2021-02-04 17:54:30",32.19,"2021-02-04 17:36:30",14.23,14.27,"2021-02-04 17:57:30",14.19,"2021-02-04 17:00:30",4.022,4.043,"2021-02-04 17:56:00",3.998,"2021-02-04 17:03:30",2.567,2.578,"2021-02-04 17:48:30",2.556,"2021-02-04 17:06:30",11.65,11.68,"2021-02-04 17:50:00",11.63,"2021-02-04 17:01:30",10.55,10.56,"2021-02-04 17:48:30",10.54,"2021-02-04 17:01:00",15.97,15.98,"2021-02-04 17:07:00",15.96,"2021-02-04 17:11:30",17.29753,0,1.253,193,93.7,154,3.7,"2021-02-04 17:22:00",0,"2021-02-04 17:06:00",1.854,201.4,89.7,150,4.1,"2021-02-04 17:30:30",0,"2021-02-04 17:27:30",3.919,0.47
"2021-02-04 19:00:00",5068,27.67,"2021-02-04 18:00:30",13.26,17.36,"2021-02-04 18:54:00",0.122,"2021-02-04 18:08:30",964,35.62,36.44,"2021-02-04 18:00:30",35.19,"2021-02-04 18:39:30",29.38,30.81,"2021-02-04 18:34:00",28.22,"2021-02-04 18:12:00",42.62,43.13,"2021-02-04 18:07:00",41.8,"2021-02-04 18:59:30",36.85,37.16,"2021-02-04 18:51:00",36.51,"2021-02-04 18:01:00",33.59,33.87,"2021-02-04 18:59:00",33.32,"2021-02-04 18:09:00",32.79,32.94,"2021-02-04 18:49:30",32.71,"2021-02-04 18:03:00",32.23,32.36,"2021-02-04 18:45:00",32.16,"2021-02-04 18:02:00",32.31,32.44,"2021-02-04 18:18:00",32.22,"2021-02-04 18:19:00",14.16,14.27,"2021-02-04 18:02:00",14,"2021-02-04 19:00:00",4.057,4.073,"2021-02-04 19:00:00",4.039,"2021-02-04 18:00:30",2.587,2.599,"2021-02-04 18:58:00",2.575,"2021-02-04 18:00:30",11.69,11.71,"2021-02-04 18:47:30",11.66,"2021-02-04 18:03:30",10.56,10.57,"2021-02-04 18:48:00",10.55,"2021-02-04 18:02:30",15.97,15.99,"2021-02-04 18:16:00",15.95,"2021-02-04 18:53:00",4.632566,0,1.295,115.4,49.69,124,3.6,"2021-02-04 18:03:00",0,"2021-02-04 18:24:00",1.857,119.5,48.48,109,5.1,"2021-02-04 18:03:30",0,"2021-02-04 18:22:00",0.547,0.012
"2021-02-04 20:00:00",5069,31.27,"2021-02-04 19:50:30",13.34,16.14,"2021-02-04 19:59:30",0.129,"2021-02-04 19:49:00",963,35.94,36.8,"2021-02-04 19:37:00",35.32,"2021-02-04 19:03:00",29.34,30.53,"2021-02-04 19:58:30",28,"2021-02-04 19:37:30",40.93,41.8,"2021-02-04 19:00:30",40.22,"2021-02-04 19:59:30",37.28,37.37,"2021-02-04 19:26:30",37.16,"2021-02-04 19:00:30",34.07,34.32,"2021-02-04 19:59:30",33.79,"2021-02-04 19:04:30",33.06,33.17,"2021-02-04 19:56:00",32.92,"2021-02-04 19:03:30",32.37,32.4,"2021-02-04 19:12:30",32.23,"2021-02-04 19:06:30",32.37,32.44,"2021-02-04 19:55:30",32.26,"2021-02-04 19:29:30",13.84,14.01,"2021-02-04 19:00:30",13.7,"2021-02-04 20:00:00",4.077,4.082,"2021-02-04 19:16:00",4.069,"2021-02-04 19:00:30",2.605,2.616,"2021-02-04 19:58:30",2.593,"2021-02-04 19:10:00",11.74,11.77,"2021-02-04 19:59:30",11.71,"2021-02-04 19:00:30",10.58,10.59,"2021-02-04 19:54:00",10.56,"2021-02-04 19:01:00",15.98,15.99,"2021-02-04 19:54:00",15.96,"2021-02-04 19:02:30",5.304578,0,1.207,113.5,82.9,69,5.4,"2021-02-04 19:48:00",0,"2021-02-04 19:17:00",1.737,120.3,76.11,69,6.2,"2021-02-04 19:48:00",0,"2021-02-04 19:15:30",0.626,0
"2021-02-04 21:00:00",5070,32.3,"2021-02-04 20:02:00",12.94,13.04,"2021-02-04 20:53:30",0,"2021-02-04 20:25:30",964,34.67,35.57,"2021-02-04 20:00:30",34.09,"2021-02-04 20:59:00",32.76,34.15,"2021-02-04 20:48:30",31.34,"2021-02-04 20:00:30",39.56,40.24,"2021-02-04 20:01:00",38.77,"2021-02-04 21:00:00",37.22,37.37,"2021-02-04 20:02:30",37.13,"2021-02-04 20:56:30",34.41,34.64,"2021-02-04 20:58:30",34.2,"2021-02-04 20:02:30",33.32,33.51,"2021-02-04 21:00:00",33.13,"2021-02-04 20:05:30",32.45,32.59,"2021-02-04 20:47:30",32.39,"2021-02-04 20:00:30",32.41,32.48,"2021-02-04 20:54:30",32.34,"2021-02-04 20:15:00",13.54,13.7,"2021-02-04 20:00:30",13.37,"2021-02-04 21:00:00",4.081,4.089,"2021-02-04 20:16:30",4.076,"2021-02-04 20:28:30",2.62,2.629,"2021-02-04 20:46:00",2.608,"2021-02-04 20:09:30",11.79,11.81,"2021-02-04 20:55:00",11.76,"2021-02-04 20:03:30",10.61,10.63,"2021-02-04 20:30:00",10.59,"2021-02-04 20:00:30",15.98,16,"2021-02-04 20:38:00",15.97,"2021-02-04 20:01:00",1.199064,0,2.158,72.54,22.73,60,5.4,"2021-02-04 20:12:30",0.5,"2021-02-04 20:34:00",3.33,68.18,12.93,24,6.6,"2021-02-04 20:15:00",1.3,"2021-02-04 20:43:00",0.186,0
"2021-02-04 22:00:00",5071,36.54,"2021-02-04 21:00:30",12.85,0.056,"2021-02-04 21:57:00",0,"2021-02-04 21:04:30",964,33.38,34.13,"2021-02-04 21:00:30",32.84,"2021-02-04 21:58:00",35.14,36.38,"2021-02-04 22:00:00",33.36,"2021-02-04 21:04:30",37.97,38.81,"2021-02-04 21:01:30",37.23,"2021-02-04 21:58:00",36.97,37.16,"2021-02-04 21:01:00",36.77,"2021-02-04 21:57:00",34.64,34.76,"2021-02-04 21:57:30",34.46,"2021-02-04 21:03:30",33.57,33.74,"2021-02-04 21:53:00",33.38,"2021-02-04 21:02:00",32.6,32.71,"2021-02-04 21:57:30",32.54,"2021-02-04 21:02:30",32.44,32.51,"2021-02-04 21:57:00",32.39,"2021-02-04 21:01:00",13.21,13.38,"2021-02-04 21:03:00",13.04,"2021-02-04 21:59:30",4.073,4.084,"2021-02-04 21:09:30",4.063,"2021-02-04 21:48:00",2.629,2.637,"2021-02-04 21:53:30",2.617,"2021-02-04 21:06:30",11.83,11.86,"2021-02-04 21:53:00",11.8,"2021-02-04 21:02:00",10.63,10.66,"2021-02-04 21:58:30",10.61,"2021-02-04 21:00:30",16,16.02,"2021-02-04 21:52:30",15.98,"2021-02-04 21:01:30",0.008331802,0,0.92,65.99,26.15,78,3.6,"2021-02-04 21:11:00",0,"2021-02-04 21:59:00",1.681,58.02,13.07,61,4.6,"2021-02-04 21:12:00",0.6,"2021-02-04 21:58:00",0.007,0
"2021-02-04 23:00:00",5072,39.13,"2021-02-04 22:30:00",12.82,0.055,"2021-02-04 22:39:00",0,"2021-02-04 22:00:30",966,32.59,32.95,"2021-02-04 22:01:30",32.18,"2021-02-04 22:59:30",37.99,38.88,"2021-02-04 22:47:30",36.9,"2021-02-04 22:04:30",36.57,37.2,"2021-02-04 22:00:30",36,"2021-02-04 22:56:00",36.57,36.85,"2021-02-04 22:01:00",36.32,"2021-02-04 22:52:30",34.75,34.91,"2021-02-04 22:55:00",34.63,"2021-02-04 22:08:00",33.76,33.86,"2021-02-04 22:59:00",33.61,"2021-02-04 22:03:30",32.77,32.82,"2021-02-04 22:56:30",32.64,"2021-02-04 22:04:00",32.5,32.66,"2021-02-04 23:00:00",32.39,"2021-02-04 22:20:30",12.92,13.05,"2021-02-04 22:02:30",12.79,"2021-02-04 23:00:00",4.057,4.069,"2021-02-04 22:03:00",4.047,"2021-02-04 22:43:30",2.633,2.639,"2021-02-04 22:52:30",2.626,"2021-02-04 22:05:00",11.87,11.89,"2021-02-04 22:54:30",11.84,"2021-02-04 22:00:30",10.66,10.67,"2021-02-04 22:49:00",10.64,"2021-02-04 22:02:30",16.02,16.04,"2021-02-04 22:52:00",16.01,"2021-02-04 22:04:00",0.0001706473,0,0.971,103.1,36.15,121,1.9,"2021-02-04 22:19:30",0.3,"2021-02-04 22:01:30",1.587,96.9,35.7,124,2.8,"2021-02-04 22:14:30",0.7,"2021-02-04 22:38:30",0.008,0
"2021-02-05 00:00:00",5073,39.58,"2021-02-04 23:27:30",12.83,0.055,"2021-02-04 23:13:30",0,"2021-02-04 23:00:30",966,31.75,32.34,"2021-02-04 23:24:00",30.72,"2021-02-04 23:59:30",40.99,45.01,"2021-02-04 23:59:00",38.53,"2021-02-04 23:05:30",35.45,36,"2021-02-04 23:01:00",34.98,"2021-02-04 23:55:00",36.11,36.32,"2021-02-04 23:00:30",35.88,"2021-02-04 23:57:30",34.74,34.9,"2021-02-04 23:08:00",34.58,"2021-02-04 23:51:30",33.93,33.97,"2021-02-04 23:09:30",33.74,"2021-02-04 23:01:00",32.89,33.01,"2021-02-04 23:47:00",32.79,"2021-02-04 23:00:30",32.61,32.69,"2021-02-04 23:13:30",32.53,"2021-02-04 23:08:30",12.67,12.79,"2021-02-04 23:00:30",12.55,"2021-02-05 00:00:00",4.038,4.047,"2021-02-04 23:00:30",4.026,"2021-02-05 00:00:00",2.634,2.64,"2021-02-04 23:39:30",2.628,"2021-02-04 23:23:30",11.89,11.91,"2021-02-04 23:57:00",11.88,"2021-02-04 23:05:00",10.68,10.7,"2021-02-04 23:46:00",10.67,"2021-02-04 23:00:30",16.04,16.05,"2021-02-04 23:53:00",16.02,"2021-02-04 23:17:00",0.0001821161,0,0.703,336.9,93.8,304,2.1,"2021-02-04 23:59:30",0,"2021-02-04 23:16:00",1.347,24.89,81.9,337,4.2,"2021-02-04 23:36:00",0,"2021-02-04 23:30:00",-0.006,0
"2021-02-05 01:00:00",5074,41.08,"2021-02-05 00:00:30",12.81,0.056,"2021-02-05 00:01:30",0,"2021-02-05 00:00:30",967,29.91,30.79,"2021-02-05 00:00:30",28.91,"2021-02-05 01:00:00",48.15,51.37,"2021-02-05 00:59:30",45.06,"2021-02-05 00:00:30",34.45,35.02,"2021-02-05 00:00:30",33.85,"2021-02-05 01:00:00",35.65,35.91,"2021-02-05 00:00:30",35.41,"2021-02-05 00:58:00",34.65,34.77,"2021-02-05 00:19:00",34.55,"2021-02-05 00:50:00",33.96,34.02,"2021-02-05 00:56:30",33.91,"2021-02-05 00:12:00",33,33.07,"2021-02-05 00:55:30",32.97,"2021-02-05 00:05:00",32.63,32.71,"2021-02-05 00:53:30",32.58,"2021-02-05 00:04:30",12.44,12.55,"2021-02-05 00:02:00",12.32,"2021-02-05 00:59:30",4.019,4.03,"2021-02-05 00:03:30",4.004,"2021-02-05 01:00:00",2.632,2.637,"2021-02-05 00:04:30",2.625,"2021-02-05 00:50:00",11.92,11.93,"2021-02-05 00:58:30",11.9,"2021-02-05 00:00:30",10.71,10.72,"2021-02-05 00:57:00",10.69,"2021-02-05 00:03:00",16.06,16.08,"2021-02-05 00:55:30",16.04,"2021-02-05 00:01:00",0.0002490073,0,0.454,327.7,47.88,244,1.5,"2021-02-05 00:03:30",0,"2021-02-05 00:12:30",1.493,347.6,19.61,345,3,"2021-02-05 00:07:30",0.6,"2021-02-05 00:49:00",-0.018,0
"2021-02-05 02:00:00",5075,43.31,"2021-02-05 01:00:30",12.69,0.062,"2021-02-05 01:20:00",0,"2021-02-05 01:00:30",966,27.89,28.89,"2021-02-05 01:00:30",27.05,"2021-02-05 02:00:00",54.44,57.96,"2021-02-05 01:59:30",51.31,"2021-02-05 01:01:00",33.4,33.87,"2021-02-05 01:00:30",32.86,"2021-02-05 01:59:30",35.16,35.44,"2021-02-05 01:00:30",34.86,"2021-02-05 01:58:30",34.53,34.69,"2021-02-05 01:15:00",34.37,"2021-02-05 01:47:30",33.99,34.12,"2021-02-05 01:52:00",33.87,"2021-02-05 01:25:00",33.12,33.2,"2021-02-05 01:23:30",32.99,"2021-02-05 01:03:00",32.71,32.88,"2021-02-05 01:56:00",32.61,"2021-02-05 01:03:00",12.21,12.33,"2021-02-05 01:00:30",12.11,"2021-02-05 01:57:00",3.998,4.013,"2021-02-05 01:01:00",3.985,"2021-02-05 01:54:30",2.628,2.634,"2021-02-05 01:07:00",2.623,"2021-02-05 01:48:30",11.93,11.94,"2021-02-05 01:27:30",11.92,"2021-02-05 01:02:00",10.72,10.74,"2021-02-05 01:57:30",10.71,"2021-02-05 01:15:00",16.08,16.1,"2021-02-05 01:45:30",16.06,"2021-02-05 01:07:00",0.0006725092,0,0.215,75.24,66.8,238,1.1,"2021-02-05 01:08:30",0,"2021-02-05 01:02:30",1.041,356.7,18.33,325,1.8,"2021-02-05 01:08:30",0.3,"2021-02-05 01:52:30",-0.028,0
"2021-02-05 03:00:00",5076,45.05,"2021-02-05 02:25:30",12.76,0.063,"2021-02-05 02:01:30",0,"2021-02-05 02:00:30",966,26.12,27.06,"2021-02-05 02:00:30",25.7,"2021-02-05 02:55:00",60.83,62.61,"2021-02-05 02:53:00",57.63,"2021-02-05 02:02:00",32.46,32.86,"2021-02-05 02:01:00",32,"2021-02-05 02:59:00",34.66,34.9,"2021-02-05 02:04:30",34.45,"2021-02-05 02:46:00",34.41,34.5,"2021-02-05 02:20:30",34.23,"2021-02-05 02:59:30",34,34.12,"2021-02-05 02:33:00",33.95,"2021-02-05 02:01:00",33.19,33.2,"2021-02-05 02:00:30",33.12,"2021-02-05 02:13:00",32.81,32.88,"2021-02-05 02:59:00",32.75,"2021-02-05 02:05:30",12.02,12.11,"2021-02-05 02:01:00",11.93,"2021-02-05 02:58:00",3.975,3.987,"2021-02-05 02:00:30",3.96,"2021-02-05 02:59:30",2.621,2.628,"2021-02-05 02:00:30",2.614,"2021-02-05 02:45:30",11.93,11.94,"2021-02-05 02:05:00",11.92,"2021-02-05 02:39:00",10.74,10.75,"2021-02-05 02:57:30",10.73,"2021-02-05 02:00:30",16.1,16.11,"2021-02-05 02:49:30",16.08,"2021-02-05 02:28:00",0.0009504178,0,0.216,44.97,42.23,15,0.7,"2021-02-05 02:23:00",0,"2021-02-05 02:00:30",0.855,353.7,36.14,22,1.6,"2021-02-05 03:00:00",0,"2021-02-05 02:32:00",-0.027,0
"2021-02-05 04:00:00",5077,44.24,"2021-02-05 03:59:30",12.61,0.066,"2021-02-05 03:48:30",0,"2021-02-05 03:00:30",965,25.75,26,"2021-02-05 03:59:00",25.54,"2021-02-05 03:26:00",62.64,64.02,"2021-02-05 03:28:30",61.15,"2021-02-05 04:00:00",31.7,32.05,"2021-02-05 03:03:00",31.38,"2021-02-05 03:57:00",34.2,34.47,"2021-02-05 03:04:00",33.97,"2021-02-05 03:57:30",34.2,34.4,"2021-02-05 03:02:30",33.99,"2021-02-05 03:51:00",33.97,34.07,"2021-02-05 03:11:00",33.89,"2021-02-05 03:59:00",33.2,33.22,"2021-02-05 03:09:30",33.2,"2021-02-05 03:00:30",32.83,32.91,"2021-02-05 03:52:30",32.79,"2021-02-05 03:09:30",11.87,11.95,"2021-02-05 03:00:30",11.8,"2021-02-05 04:00:00",3.952,3.964,"2021-02-05 03:01:30",3.936,"2021-02-05 03:59:00",2.614,2.622,"2021-02-05 03:10:30",2.605,"2021-02-05 03:49:30",11.93,11.94,"2021-02-05 03:03:00",11.93,"2021-02-05 03:16:00",10.75,10.76,"2021-02-05 03:31:00",10.74,"2021-02-05 03:00:30",16.12,16.13,"2021-02-05 03:49:00",16.1,"2021-02-05 03:01:30",0.0009647804,0,0.322,67.73,16.18,77,0.9,"2021-02-05 04:00:00",0,"2021-02-05 03:03:00",1.048,60.09,20.48,70,1.5,"2021-02-05 03:00:30",0.4,"2021-02-05 03:18:00",-0.023,0
"2021-02-05 05:00:00",5078,42.07,"2021-02-05 05:00:00",12.75,0.067,"2021-02-05 04:45:30",0,"2021-02-05 04:00:30",966,26.59,27.31,"2021-02-05 04:51:30",26.05,"2021-02-05 04:03:00",60.22,62.98,"2021-02-05 04:31:30",57.24,"2021-02-05 04:56:00",31.29,31.46,"2021-02-05 04:00:30",31.11,"2021-02-05 04:58:30",33.77,34.02,"2021-02-05 04:00:30",33.61,"2021-02-05 04:41:30",34,34.14,"2021-02-05 04:02:30",33.8,"2021-02-05 04:58:30",33.96,33.99,"2021-02-05 04:05:00",33.89,"2021-02-05 04:03:30",33.2,33.23,"2021-02-05 04:23:00",33.2,"2021-02-05 04:00:30",32.92,33.03,"2021-02-05 04:45:30",32.83,"2021-02-05 04:05:30",11.75,11.8,"2021-02-05 04:00:30",11.7,"2021-02-05 04:56:00",3.932,3.949,"2021-02-05 04:03:00",3.915,"2021-02-05 05:00:00",2.605,2.614,"2021-02-05 04:04:00",2.597,"2021-02-05 04:43:00",11.92,11.93,"2021-02-05 04:03:30",11.91,"2021-02-05 04:58:30",10.76,10.77,"2021-02-05 04:58:30",10.76,"2021-02-05 04:00:30",16.13,16.14,"2021-02-05 04:42:30",16.11,"2021-02-05 04:07:30",0.0003951278,0,1.12,86.9,39.64,39,4.3,"2021-02-05 04:33:00",0,"2021-02-05 04:04:30",1.737,91.8,31.28,63,5.5,"2021-02-05 04:31:30",0,"2021-02-05 04:19:30",0.001,0
"2021-02-05 06:00:00",5079,41.76,"2021-02-05 05:25:00",12.72,0.064,"2021-02-05 05:27:00",0,"2021-02-05 05:00:30",966,27.14,27.32,"2021-02-05 05:15:30",26.81,"2021-02-05 05:58:00",57.27,58.5,"2021-02-05 06:00:00",56.26,"2021-02-05 05:15:30",31.04,31.21,"2021-02-05 05:02:30",30.93,"2021-02-05 05:58:00",33.44,33.68,"2021-02-05 05:02:30",33.21,"2021-02-05 05:53:00",33.78,33.93,"2021-02-05 05:03:00",33.61,"2021-02-05 05:59:00",33.91,33.97,"2021-02-05 05:00:30",33.79,"2021-02-05 05:48:30",33.2,33.25,"2021-02-05 05:09:30",33.18,"2021-02-05 05:22:00",33,33.08,"2021-02-05 05:53:30",32.88,"2021-02-05 05:08:00",11.67,11.72,"2021-02-05 05:08:00",11.62,"2021-02-05 06:00:00",3.912,3.924,"2021-02-05 05:03:00",3.9,"2021-02-05 05:59:30",2.598,2.606,"2021-02-05 05:02:00",2.59,"2021-02-05 05:41:00",11.91,11.91,"2021-02-05 05:00:30",11.89,"2021-02-05 05:46:30",10.77,10.77,"2021-02-05 05:12:00",10.76,"2021-02-05 05:17:00",16.14,16.15,"2021-02-05 05:51:00",16.12,"2021-02-05 05:04:30",0.0001991488,0,0.948,46.25,30.71,23,2.8,"2021-02-05 05:08:00",0,"2021-02-05 05:38:00",1.742,46.17,20.38,42,3.7,"2021-02-05 05:08:00",0.7,"2021-02-05 05:23:30",-0.003,0
"2021-02-05 07:00:00",5080,42.37,"2021-02-05 06:00:30",12.7,0.068,"2021-02-05 06:05:00",0,"2021-02-05 06:00:30",966,26.25,26.93,"2021-02-05 06:00:30",25.44,"2021-02-05 06:59:00",65.14,68.74,"2021-02-05 07:00:00",58.48,"2021-02-05 06:01:00",30.73,30.96,"2021-02-05 06:03:30",30.44,"2021-02-05 06:56:00",33.15,33.31,"2021-02-05 06:00:30",32.99,"2021-02-05 06:42:30",33.58,33.69,"2021-02-05 06:03:30",33.46,"2021-02-05 06:57:30",33.77,33.92,"2021-02-05 06:08:00",33.72,"2021-02-05 06:30:30",33.2,33.22,"2021-02-05 06:04:30",33.2,"2021-02-05 06:01:00",33.01,33.08,"2021-02-05 06:10:30",32.96,"2021-02-05 06:08:30",11.57,11.63,"2021-02-05 06:02:00",11.5,"2021-02-05 06:59:00",3.896,3.907,"2021-02-05 06:03:00",3.886,"2021-02-05 06:59:00",2.588,2.596,"2021-02-05 06:01:30",2.579,"2021-02-05 06:50:30",11.89,11.91,"2021-02-05 06:04:30",11.88,"2021-02-05 06:54:00",10.77,10.77,"2021-02-05 06:01:00",10.76,"2021-02-05 06:47:00",16.15,16.16,"2021-02-05 06:52:30",16.13,"2021-02-05 06:05:30",0.0004336102,0,0.912,41.79,22.72,104,2,"2021-02-05 06:22:00",0.3,"2021-02-05 06:24:00",1.772,41.94,14.15,50,3.5,"2021-02-05 06:22:00",0.7,"2021-02-05 06:00:30",0.025,0.139
"2021-02-05 08:00:00",5081,44.1,"2021-02-05 07:01:00",12.62,0.081,"2021-02-05 07:04:30",0,"2021-02-05 07:00:30",967,25.18,25.45,"2021-02-05 07:00:30",24.83,"2021-02-05 07:59:00",69.83,72.56,"2021-02-05 08:00:00",67.77,"2021-02-05 07:15:30",30.23,30.48,"2021-02-05 07:02:00",29.91,"2021-02-05 08:00:00",32.87,33.06,"2021-02-05 07:02:30",32.65,"2021-02-05 08:00:00",33.39,33.55,"2021-02-05 07:05:00",33.26,"2021-02-05 07:59:30",33.72,33.76,"2021-02-05 07:00:30",33.58,"2021-02-05 07:54:30",33.2,33.22,"2021-02-05 07:02:30",33.2,"2021-02-05 07:00:30",33.02,33.1,"2021-02-05 07:22:00",32.99,"2021-02-05 07:01:00",11.45,11.52,"2021-02-05 07:01:30",11.38,"2021-02-05 07:58:00",3.881,3.894,"2021-02-05 07:03:00",3.871,"2021-02-05 07:41:30",2.581,2.588,"2021-02-05 07:07:00",2.571,"2021-02-05 07:52:00",11.87,11.89,"2021-02-05 07:01:00",11.86,"2021-02-05 07:51:00",10.76,10.77,"2021-02-05 07:00:30",10.76,"2021-02-05 07:42:30",16.15,16.16,"2021-02-05 07:24:30",16.14,"2021-02-05 07:08:30",0.0006822114,0,0.856,47.44,25.08,337,2.1,"2021-02-05 07:26:00",0,"2021-02-05 07:04:30",1.811,48.8,13.65,39,3.4,"2021-02-05 07:22:30",0.9,"2021-02-05 07:00:30",0.02,0.925
"2021-02-05 09:00:00",5082,44.96,"2021-02-05 08:00:30",12.69,0.216,"2021-02-05 08:00:30",0,"2021-02-05 08:33:30",967,24.64,24.9,"2021-02-05 08:00:30",24.32,"2021-02-05 08:53:00",73.86,76.02,"2021-02-05 08:53:30",71.98,"2021-02-05 08:01:00",29.7,29.98,"2021-02-05 08:01:00",29.46,"2021-02-05 08:51:00",32.59,32.75,"2021-02-05 08:04:00",32.42,"2021-02-05 08:59:00",33.19,33.42,"2021-02-05 08:01:00",33.09,"2021-02-05 08:20:00",33.57,33.67,"2021-02-05 08:06:00",33.5,"2021-02-05 08:30:00",33.2,33.21,"2021-02-05 08:38:30",33.18,"2021-02-05 08:01:30",33.02,33.1,"2021-02-05 08:04:00",32.99,"2021-02-05 08:01:00",11.33,11.4,"2021-02-05 08:00:30",11.28,"2021-02-05 08:59:30",3.865,3.877,"2021-02-05 08:01:00",3.852,"2021-02-05 08:59:00",2.573,2.581,"2021-02-05 08:03:00",2.564,"2021-02-05 09:00:00",11.86,11.87,"2021-02-05 08:03:00",11.84,"2021-02-05 08:59:30",10.75,10.76,"2021-02-05 08:00:30",10.75,"2021-02-05 08:47:00",16.16,16.17,"2021-02-05 08:29:00",16.15,"2021-02-05 08:03:30",0.1298738,0,1.033,63.04,25.47,92,2.2,"2021-02-05 08:10:00",0.3,"2021-02-05 08:26:00",1.943,59.39,18.26,82,3.1,"2021-02-05 08:13:00",1,"2021-02-05 08:37:00",0.046,1.809
"2021-02-05 10:00:00",5083,35.51,"2021-02-05 10:00:00",12.72,12.8,"2021-02-05 09:01:00",0.029,"2021-02-05 09:00:30",967,25.54,26.79,"2021-02-05 09:57:30",24.54,"2021-02-05 09:01:30",71.9,75.34,"2021-02-05 09:05:30",67.63,"2021-02-05 09:58:00",29.34,29.46,"2021-02-05 09:00:30",29.24,"2021-02-05 09:28:30",32.29,32.52,"2021-02-05 09:06:00",32.08,"2021-02-05 09:57:00",33.01,33.23,"2021-02-05 09:12:30",32.88,"2021-02-05 09:45:00",33.53,33.56,"2021-02-05 09:00:30",33.43,"2021-02-05 09:53:30",33.19,33.21,"2021-02-05 09:19:30",33.15,"2021-02-05 09:18:00",33.01,33.06,"2021-02-05 09:08:00",32.99,"2021-02-05 09:00:30",11.24,11.28,"2021-02-05 09:01:00",11.22,"2021-02-05 09:50:30",3.849,3.856,"2021-02-05 09:04:30",3.839,"2021-02-05 09:50:30",2.565,2.571,"2021-02-05 09:06:30",2.558,"2021-02-05 09:55:00",11.83,11.85,"2021-02-05 09:00:30",11.82,"2021-02-05 09:48:00",10.74,10.75,"2021-02-05 09:06:30",10.74,"2021-02-05 09:55:00",16.16,16.17,"2021-02-05 09:05:00",16.15,"2021-02-05 09:14:00",3.046327,0,1.599,64.18,24.8,35,3.4,"2021-02-05 09:47:00",0.4,"2021-02-05 09:52:30",2.626,61.94,17.49,39,5.6,"2021-02-05 09:58:00",1,"2021-02-05 09:34:00",0.576,2.583
"2021-02-05 11:00:00",5084,30.89,"2021-02-05 11:00:00",12.83,12.97,"2021-02-05 10:12:30",0.002,"2021-02-05 10:10:00",968,27.45,28.18,"2021-02-05 10:59:00",26.62,"2021-02-05 10:01:30",64.53,67.73,"2021-02-05 10:04:30",61.55,"2021-02-05 10:59:30",29.74,30.29,"2021-02-05 10:59:00",29.37,"2021-02-05 10:02:30",32.07,32.13,"2021-02-05 10:00:30",31.93,"2021-02-05 10:53:00",32.81,33.04,"2021-02-05 10:09:00",32.66,"2021-02-05 10:37:30",33.38,33.53,"2021-02-05 10:01:00",33.31,"2021-02-05 10:47:00",33.15,33.2,"2021-02-05 10:01:00",33.04,"2021-02-05 10:34:30",33.01,33.1,"2021-02-05 10:49:00",32.96,"2021-02-05 10:36:00",11.26,11.33,"2021-02-05 10:57:00",11.21,"2021-02-05 10:01:30",3.835,3.846,"2021-02-05 10:03:00",3.827,"2021-02-05 10:58:00",2.557,2.565,"2021-02-05 10:13:30",2.547,"2021-02-05 10:57:30",11.82,11.83,"2021-02-05 10:00:30",11.8,"2021-02-05 10:59:00",10.74,10.75,"2021-02-05 10:28:30",10.73,"2021-02-05 10:51:30",16.16,16.17,"2021-02-05 10:02:00",16.15,"2021-02-05 10:07:30",8.697573,0,2.838,48.98,26.35,64,6.2,"2021-02-05 10:19:30",0.7,"2021-02-05 10:21:30",4.729,48.6,15.73,44,7.7,"2021-02-05 10:55:30",1.6,"2021-02-05 10:26:30",1.688,3.167
"2021-02-05 12:00:00",5085,27.81,"2021-02-05 12:00:00",13.31,18.7,"2021-02-05 11:04:30",0.228,"2021-02-05 12:00:00",968,29.02,30.54,"2021-02-05 12:00:00",28.09,"2021-02-05 11:00:30",58.34,61.98,"2021-02-05 11:01:00",53.27,"2021-02-05 11:56:00",31.02,32,"2021-02-05 12:00:00",30.19,"2021-02-05 11:02:00",32.03,32.1,"2021-02-05 11:39:30",31.92,"2021-02-05 11:09:00",32.68,32.84,"2021-02-05 11:13:30",32.47,"2021-02-05 11:57:30",33.29,33.35,"2021-02-05 11:00:30",33.15,"2021-02-05 11:40:00",33.03,33.15,"2021-02-05 11:02:30",32.97,"2021-02-05 11:50:30",33.02,33.12,"2021-02-05 11:06:30",32.98,"2021-02-05 11:24:00",11.44,11.57,"2021-02-05 11:58:00",11.32,"2021-02-05 11:00:30",3.831,3.837,"2021-02-05 11:01:30",3.825,"2021-02-05 11:28:00",2.549,2.555,"2021-02-05 11:05:30",2.543,"2021-02-05 11:10:00",11.79,11.8,"2021-02-05 11:02:30",11.78,"2021-02-05 11:46:30",10.73,10.75,"2021-02-05 11:08:00",10.72,"2021-02-05 11:51:00",16.16,16.17,"2021-02-05 11:15:30",16.15,"2021-02-05 11:32:00",14.42165,0,3.171,50.59,30.16,341,6.4,"2021-02-05 11:19:00",0,"2021-02-05 11:25:30",5.074,51.91,21.6,45,9.1,"2021-02-05 11:33:30",1.2,"2021-02-05 11:59:30",2.843,3.509
"2021-02-05 13:00:00",5086,26.74,"2021-02-05 12:29:00",13.37,18.8,"2021-02-05 12:05:00",0.172,"2021-02-05 12:05:00",968,30.81,31.64,"2021-02-05 12:52:00",30.14,"2021-02-05 12:04:00",49.91,53.09,"2021-02-05 12:05:00",46.97,"2021-02-05 12:52:00",33.21,34.53,"2021-02-05 13:00:00",31.95,"2021-02-05 12:00:30",32.26,32.52,"2021-02-05 12:48:00",32.04,"2021-02-05 12:03:00",32.54,32.67,"2021-02-05 12:08:30",32.45,"2021-02-05 12:06:30",33.15,33.2,"2021-02-05 12:02:30",33.09,"2021-02-05 12:51:30",32.99,33.04,"2021-02-05 12:02:30",32.97,"2021-02-05 12:15:00",33.01,33.08,"2021-02-05 12:07:30",32.96,"2021-02-05 12:20:30",11.75,11.95,"2021-02-05 12:59:00",11.57,"2021-02-05 12:01:00",3.842,3.854,"2021-02-05 12:55:00",3.831,"2021-02-05 12:01:30",2.544,2.549,"2021-02-05 12:00:30",2.538,"2021-02-05 12:24:30",11.78,11.79,"2021-02-05 12:00:30",11.76,"2021-02-05 12:54:30",10.72,10.73,"2021-02-05 12:08:30",10.71,"2021-02-05 12:49:30",16.16,16.17,"2021-02-05 12:12:30",16.15,"2021-02-05 12:00:30",19.04506,0,2.838,54,31.89,52,6.2,"2021-02-05 12:35:00",0.4,"2021-02-05 12:06:30",4.916,53.42,18.92,57,9.5,"2021-02-05 12:18:30",1.5,"2021-02-05 12:53:00",3.892,3.587
"2021-02-05 14:00:00",5087,26.2,"2021-02-05 13:30:30",13.37,17.96,"2021-02-05 13:13:30",0.162,"2021-02-05 13:51:00",967,32.36,33.8,"2021-02-05 13:58:00",31.07,"2021-02-05 13:00:30",44.96,48.14,"2021-02-05 13:06:00",41.62,"2021-02-05 13:58:30",36,37.46,"2021-02-05 13:57:30",34.56,"2021-02-05 13:00:30",32.9,33.33,"2021-02-05 13:56:30",32.45,"2021-02-05 13:01:30",32.55,32.72,"2021-02-05 13:58:00",32.45,"2021-02-05 13:09:00",33.12,33.15,"2021-02-05 13:00:30",32.97,"2021-02-05 13:56:30",32.97,32.99,"2021-02-05 13:01:30",32.84,"2021-02-05 13:52:00",32.99,33.05,"2021-02-05 13:05:00",32.94,"2021-02-05 13:46:00",12.18,12.4,"2021-02-05 14:00:00",11.95,"2021-02-05 13:00:30",3.869,3.892,"2021-02-05 14:00:00",3.852,"2021-02-05 13:08:30",2.544,2.55,"2021-02-05 14:00:00",2.537,"2021-02-05 13:01:00",11.76,11.77,"2021-02-05 13:34:00",11.75,"2021-02-05 13:45:30",10.71,10.72,"2021-02-05 13:05:00",10.7,"2021-02-05 13:25:00",16.15,16.16,"2021-02-05 13:02:00",16.14,"2021-02-05 13:12:00",19.31963,0,2.662,59.06,34.93,19,6.1,"2021-02-05 13:41:00",0.7,"2021-02-05 13:00:30",4.059,58.83,30.65,29,7.9,"2021-02-05 13:41:00",0.8,"2021-02-05 13:46:00",4.057,3.377
"2021-02-05 15:00:00",5088,26.83,"2021-02-05 14:08:30",13.36,18.02,"2021-02-05 14:58:30",0.156,"2021-02-05 14:59:30",966,33.63,34.6,"2021-02-05 14:55:00",32.59,"2021-02-05 14:00:30",40.49,43.98,"2021-02-05 14:01:30",37.77,"2021-02-05 14:58:30",38.98,40.45,"2021-02-05 14:59:30",37.51,"2021-02-05 14:00:30",33.84,34.45,"2021-02-05 14:59:30",33.24,"2021-02-05 14:01:30",32.74,32.91,"2021-02-05 14:59:30",32.55,"2021-02-05 14:01:00",33.05,33.15,"2021-02-05 14:15:30",32.94,"2021-02-05 14:28:00",32.85,32.94,"2021-02-05 14:00:30",32.79,"2021-02-05 14:07:30",32.96,33.04,"2021-02-05 14:31:30",32.86,"2021-02-05 14:26:00",12.62,12.81,"2021-02-05 15:00:00",12.4,"2021-02-05 14:01:00",3.909,3.934,"2021-02-05 14:56:30",3.886,"2021-02-05 14:05:00",2.549,2.558,"2021-02-05 14:52:00",2.54,"2021-02-05 14:06:30",11.75,11.76,"2021-02-05 14:08:00",11.74,"2021-02-05 14:11:00",10.7,10.74,"2021-02-05 14:39:30",10.7,"2021-02-05 14:18:00",16.15,16.16,"2021-02-05 14:07:30",16.13,"2021-02-05 14:40:30",19.59932,0,2.588,60.15,41,1,5.2,"2021-02-05 14:37:30",0,"2021-02-05 14:35:00",3.856,64.48,31.96,53,6.8,"2021-02-05 14:55:00",0.8,"2021-02-05 14:03:30",4.196,2.907
"2021-02-05 16:00:00",5089,27.09,"2021-02-05 15:00:30",13.32,17.76,"2021-02-05 15:55:30",0.121,"2021-02-05 15:10:30",965,34.87,35.52,"2021-02-05 15:40:00",33.89,"2021-02-05 15:01:30",36.55,40.03,"2021-02-05 15:01:30",34.32,"2021-02-05 15:40:30",41.74,42.77,"2021-02-05 16:00:00",40.43,"2021-02-05 15:00:30",35,35.7,"2021-02-05 15:59:00",34.42,"2021-02-05 15:01:00",33.04,33.28,"2021-02-05 16:00:00",32.76,"2021-02-05 15:01:00",33.11,33.15,"2021-02-05 15:00:30",32.99,"2021-02-05 15:19:00",32.8,32.87,"2021-02-05 15:01:30",32.79,"2021-02-05 15:00:30",32.92,33.05,"2021-02-05 15:04:30",32.79,"2021-02-05 15:49:30",12.97,13.08,"2021-02-05 15:59:30",12.81,"2021-02-05 15:01:30",3.96,3.987,"2021-02-05 15:57:00",3.932,"2021-02-05 15:00:30",2.561,2.573,"2021-02-05 15:57:00",2.552,"2021-02-05 15:07:00",11.76,11.77,"2021-02-05 15:14:00",11.75,"2021-02-05 15:03:30",10.7,10.7,"2021-02-05 15:00:30",10.69,"2021-02-05 15:07:30",16.14,16.16,"2021-02-05 15:14:00",16.13,"2021-02-05 15:30:00",22.13087,0,2.736,70.92,36.27,77,6.5,"2021-02-05 15:30:30",0,"2021-02-05 15:59:00",4.005,70.1,28.72,60,8.4,"2021-02-05 15:40:00",0.7,"2021-02-05 15:06:00",4.793,2.214
"2021-02-05 17:00:00",5090,28.37,"2021-02-05 16:29:00",13.34,17.4,"2021-02-05 16:27:30",0.145,"2021-02-05 16:00:30",964,35.76,36.38,"2021-02-05 16:46:30",34.95,"2021-02-05 16:01:30",33.67,35.69,"2021-02-05 16:32:30",32.1,"2021-02-05 16:59:00",43.48,44.07,"2021-02-05 17:00:00",42.71,"2021-02-05 16:00:30",36.22,36.74,"2021-02-05 16:55:00",35.67,"2021-02-05 16:00:30",33.46,33.76,"2021-02-05 16:55:30",33.16,"2021-02-05 16:01:00",33.18,33.35,"2021-02-05 16:58:30",33.11,"2021-02-05 16:05:30",32.8,32.84,"2021-02-05 16:05:30",32.79,"2021-02-05 16:00:30",32.87,32.98,"2021-02-05 16:18:30",32.79,"2021-02-05 16:06:30",13.13,13.16,"2021-02-05 16:52:30",13.07,"2021-02-05 16:02:00",4.01,4.032,"2021-02-05 16:55:30",3.981,"2021-02-05 16:00:30",2.578,2.591,"2021-02-05 16:57:00",2.565,"2021-02-05 16:13:30",11.78,11.8,"2021-02-05 16:58:00",11.76,"2021-02-05 16:00:30",10.7,10.7,"2021-02-05 16:10:30",10.69,"2021-02-05 16:02:00",16.14,16.15,"2021-02-05 16:02:00",16.13,"2021-02-05 16:10:00",20.65996,0,2.443,68.79,45.66,68,5.7,"2021-02-05 16:28:30",0,"2021-02-05 16:20:00",3.489,66.32,35.81,128,7.1,"2021-02-05 16:11:00",0,"2021-02-05 16:36:00",4.553,1.363
"2021-02-05 18:00:00",5091,27.15,"2021-02-05 17:48:30",13.3,17.6,"2021-02-05 17:05:30",0.096,"2021-02-05 17:30:30",963,36.47,37.19,"2021-02-05 17:44:00",35.66,"2021-02-05 17:53:30",31.44,33.22,"2021-02-05 17:03:30",29.95,"2021-02-05 17:26:30",44.28,44.55,"2021-02-05 17:53:30",43.97,"2021-02-05 17:01:00",37.24,37.69,"2021-02-05 17:57:30",36.74,"2021-02-05 17:00:30",34,34.29,"2021-02-05 17:54:00",33.71,"2021-02-05 17:02:30",33.38,33.56,"2021-02-05 17:54:30",33.25,"2021-02-05 17:05:00",32.83,32.99,"2021-02-05 18:00:00",32.79,"2021-02-05 17:00:30",32.85,32.98,"2021-02-05 17:31:00",32.79,"2021-02-05 17:02:00",13.12,13.16,"2021-02-05 17:01:30",13.08,"2021-02-05 17:58:30",4.054,4.076,"2021-02-05 17:58:00",4.032,"2021-02-05 17:02:30",2.598,2.611,"2021-02-05 17:59:00",2.587,"2021-02-05 17:04:00",11.81,11.83,"2021-02-05 17:54:30",11.79,"2021-02-05 17:00:30",10.71,10.72,"2021-02-05 17:46:00",10.69,"2021-02-05 17:02:00",16.14,16.15,"2021-02-05 17:50:30",16.13,"2021-02-05 17:00:30",16.03034,0,2.234,58.1,35.57,43,5.4,"2021-02-05 17:53:00",0.3,"2021-02-05 17:02:00",3.416,64.98,28.09,49,6.7,"2021-02-05 17:06:30",0.4,"2021-02-05 17:01:30",3.585,0.471
"2021-02-05 19:00:00",5092,26.42,"2021-02-05 18:32:00",13.29,17.89,"2021-02-05 18:58:30",0.129,"2021-02-05 18:39:30",962,36.44,37.29,"2021-02-05 18:26:30",35.72,"2021-02-05 18:56:30",30.95,32.14,"2021-02-05 18:45:30",29.62,"2021-02-05 18:26:30",44.39,44.59,"2021-02-05 18:10:00",44.05,"2021-02-05 18:57:00",38,38.28,"2021-02-05 18:59:00",37.69,"2021-02-05 18:00:30",34.51,34.83,"2021-02-05 18:58:00",34.23,"2021-02-05 18:03:00",33.6,33.76,"2021-02-05 18:53:00",33.45,"2021-02-05 18:00:30",32.96,33.03,"2021-02-05 18:59:00",32.82,"2021-02-05 18:05:00",32.87,33,"2021-02-05 18:58:30",32.79,"2021-02-05 18:25:30",12.99,13.09,"2021-02-05 18:01:00",12.86,"2021-02-05 18:59:30",4.089,4.108,"2021-02-05 18:56:30",4.069,"2021-02-05 18:03:00",2.618,2.631,"2021-02-05 18:56:00",2.605,"2021-02-05 18:03:00",11.85,11.87,"2021-02-05 18:49:30",11.82,"2021-02-05 18:00:30",10.71,10.72,"2021-02-05 18:39:00",10.7,"2021-02-05 18:01:00",16.14,16.15,"2021-02-05 18:13:00",16.13,"2021-02-05 18:01:00",10.21994,0,2.142,47,32.98,65,4.1,"2021-02-05 18:01:00",0.5,"2021-02-05 18:05:30",3.532,49.86,30.19,79,7.2,"2021-02-05 18:31:00",0.3,"2021-02-05 18:05:30",1.131,0.012
"2021-02-05 20:00:00",5093,29.84,"2021-02-05 19:00:30",13.31,15.72,"2021-02-05 19:07:30",0.154,"2021-02-05 19:03:00",963,35.69,36.05,"2021-02-05 19:38:30",35.39,"2021-02-05 19:20:00",32.13,32.88,"2021-02-05 19:30:30",31.44,"2021-02-05 19:54:30",43.11,44.13,"2021-02-05 19:00:30",42.09,"2021-02-05 19:59:00",38.48,38.62,"2021-02-05 19:38:00",38.23,"2021-02-05 19:01:00",34.99,35.31,"2021-02-05 19:59:00",34.79,"2021-02-05 19:01:00",33.87,33.99,"2021-02-05 19:59:30",33.72,"2021-02-05 19:09:00",33.03,33.2,"2021-02-05 19:58:00",32.99,"2021-02-05 19:00:30",32.93,33.04,"2021-02-05 19:46:00",32.83,"2021-02-05 19:23:00",12.67,12.88,"2021-02-05 19:01:30",12.47,"2021-02-05 19:57:30",4.111,4.119,"2021-02-05 19:35:00",4.102,"2021-02-05 19:03:00",2.637,2.648,"2021-02-05 19:49:00",2.623,"2021-02-05 19:00:30",11.9,11.93,"2021-02-05 19:59:00",11.87,"2021-02-05 19:00:30",10.73,10.75,"2021-02-05 19:59:30",10.72,"2021-02-05 19:00:30",16.14,16.17,"2021-02-05 19:45:00",16.13,"2021-02-05 19:18:30",4.706812,0,2.516,37.69,27.82,39,5.9,"2021-02-05 19:06:30",0.3,"2021-02-05 19:49:00",3.989,40.79,22.23,359,7.9,"2021-02-05 19:06:00",1.4,"2021-02-05 19:34:30",0.548,0
"2021-02-05 21:00:00",5094,30.89,"2021-02-05 20:00:30",12.94,13.06,"2021-02-05 20:50:30",0,"2021-02-05 20:57:00",963,34.91,35.63,"2021-02-05 20:01:00",34.26,"2021-02-05 20:59:30",32.7,33.46,"2021-02-05 20:49:00",31.9,"2021-02-05 20:06:00",41.17,42.09,"2021-02-05 20:00:30",40.22,"2021-02-05 20:58:00",38.49,38.62,"2021-02-05 20:05:30",38.34,"2021-02-05 20:47:30",35.36,35.52,"2021-02-05 20:45:30",35.19,"2021-02-05 20:00:30",34.14,34.35,"2021-02-05 20:59:30",33.95,"2021-02-05 20:01:30",33.19,33.21,"2021-02-05 20:44:00",33.04,"2021-02-05 20:03:30",32.99,33.06,"2021-02-05 20:32:30",32.89,"2021-02-05 20:09:00",12.28,12.46,"2021-02-05 20:00:30",12.09,"2021-02-05 20:59:30",4.117,4.123,"2021-02-05 20:39:30",4.11,"2021-02-05 20:02:00",2.653,2.66,"2021-02-05 20:53:30",2.643,"2021-02-05 20:00:30",11.95,11.98,"2021-02-05 20:53:00",11.93,"2021-02-05 20:02:00",10.76,10.77,"2021-02-05 20:57:30",10.74,"2021-02-05 20:02:30",16.15,16.17,"2021-02-05 20:35:30",16.13,"2021-02-05 20:08:30",0.9649826,0,2.408,29.42,30.7,336,6,"2021-02-05 20:19:00",0.3,"2021-02-05 20:16:30",4.258,36.6,18.39,28,8.1,"2021-02-05 20:18:30",1.3,"2021-02-05 20:09:30",0.171,0
"2021-02-05 22:00:00",5095,34.58,"2021-02-05 21:00:30",12.86,0.075,"2021-02-05 22:00:00",0,"2021-02-05 21:02:00",963,33.59,34.26,"2021-02-05 21:00:30",32.84,"2021-02-05 21:58:30",34.53,36.53,"2021-02-05 21:59:00",33.31,"2021-02-05 21:04:30",39.29,40.22,"2021-02-05 21:00:30",38.4,"2021-02-05 21:59:00",38.2,38.41,"2021-02-05 21:15:30",37.97,"2021-02-05 21:52:00",35.64,35.76,"2021-02-05 21:28:00",35.43,"2021-02-05 21:00:30",34.39,34.58,"2021-02-05 21:59:30",34.28,"2021-02-05 21:01:00",33.31,33.42,"2021-02-05 21:33:30",33.2,"2021-02-05 21:00:30",33.02,33.1,"2021-02-05 21:01:00",32.96,"2021-02-05 21:15:00",11.91,12.08,"2021-02-05 21:00:30",11.74,"2021-02-05 22:00:00",4.108,4.117,"2021-02-05 21:01:00",4.099,"2021-02-05 21:43:30",2.661,2.666,"2021-02-05 21:20:00",2.656,"2021-02-05 21:03:00",12,12.03,"2021-02-05 21:56:30",11.97,"2021-02-05 21:01:00",10.79,10.8,"2021-02-05 21:55:30",10.77,"2021-02-05 21:00:30",16.17,16.18,"2021-02-05 21:57:00",16.15,"2021-02-05 21:07:30",0.006785832,0,2.117,22.32,24.75,43,4.2,"2021-02-05 21:19:00",0.5,"2021-02-05 21:16:30",3.767,27.29,13.38,25,6.7,"2021-02-05 21:22:00",1.8,"2021-02-05 21:50:30",0.06,0
"2021-02-05 23:00:00",5096,37.31,"2021-02-05 22:00:30",12.82,0.052,"2021-02-05 22:30:00",0,"2021-02-05 22:00:30",964,32.22,32.89,"2021-02-05 22:00:30",31.66,"2021-02-05 22:57:30",38.57,39.92,"2021-02-05 23:00:00",36.83,"2021-02-05 22:06:30",37.63,38.46,"2021-02-05 22:01:00",36.83,"2021-02-05 22:58:30",37.75,37.99,"2021-02-05 22:00:30",37.47,"2021-02-05 22:59:30",35.68,35.76,"2021-02-05 22:42:30",35.62,"2021-02-05 22:24:00",34.6,34.76,"2021-02-05 22:53:00",34.46,"2021-02-05 22:02:00",33.47,33.6,"2021-02-05 22:46:30",33.38,"2021-02-05 22:02:30",33.07,33.19,"2021-02-05 22:53:00",32.99,"2021-02-05 22:03:30",11.57,11.73,"2021-02-05 22:00:30",11.43,"2021-02-05 22:59:30",4.09,4.102,"2021-02-05 22:04:00",4.078,"2021-02-05 22:54:00",2.667,2.671,"2021-02-05 22:46:00",2.662,"2021-02-05 22:01:00",12.04,12.06,"2021-02-05 22:57:30",12.01,"2021-02-05 22:00:30",10.81,10.83,"2021-02-05 22:41:30",10.8,"2021-02-05 22:00:30",16.19,16.2,"2021-02-05 22:46:30",16.18,"2021-02-05 22:04:30",0.0002154787,0,1.638,9.4,17.45,20,3.2,"2021-02-05 22:33:30",0.6,"2021-02-05 22:19:00",2.846,14.7,13.65,11,5.1,"2021-02-05 22:38:30",1.1,"2021-02-05 22:54:00",0.036,0
"2021-02-06 00:00:00",5097,38.39,"2021-02-05 23:38:30",12.81,0.089,"2021-02-05 23:36:30",0,"2021-02-05 23:00:30",965,31.33,31.67,"2021-02-05 23:00:30",30.85,"2021-02-05 23:59:30",40.94,42.18,"2021-02-06 00:00:00",40.05,"2021-02-05 23:07:00",36.21,36.83,"2021-02-05 23:00:30",35.61,"2021-02-05 23:59:30",37.19,37.47,"2021-02-05 23:01:00",36.91,"2021-02-05 23:56:30",35.7,35.81,"2021-02-05 23:29:00",35.64,"2021-02-05 23:01:30",34.76,34.81,"2021-02-05 23:51:00",34.66,"2021-02-05 23:03:30",33.6,33.68,"2021-02-05 23:59:00",33.55,"2021-02-05 23:04:00",33.2,33.27,"2021-02-05 23:29:30",33.09,"2021-02-05 23:04:00",11.3,11.42,"2021-02-05 23:00:30",11.18,"2021-02-05 23:56:30",4.068,4.084,"2021-02-05 23:00:30",4.054,"2021-02-05 23:58:00",2.667,2.671,"2021-02-05 23:01:00",2.662,"2021-02-05 23:37:00",12.06,12.08,"2021-02-05 23:58:00",12.04,"2021-02-05 23:01:30",10.84,10.86,"2021-02-05 23:59:00",10.82,"2021-02-05 23:00:30",16.2,16.22,"2021-02-05 23:59:00",16.19,"2021-02-05 23:00:30",0.0004804536,0,1.68,360,18.2,352,3.6,"2021-02-05 23:25:00",0.4,"2021-02-05 23:53:30",3.288,3.458,13.83,8,5.9,"2021-02-05 23:25:00",1.5,"2021-02-05 23:57:00",0.034,0
"2021-02-06 01:00:00",5098,38.68,"2021-02-06 00:00:30",12.81,0.096,"2021-02-06 00:00:30",0,"2021-02-06 00:00:30",965,30.18,30.86,"2021-02-06 00:00:30",29.47,"2021-02-06 00:58:30",43.43,45.37,"2021-02-06 01:00:00",42.31,"2021-02-06 00:04:30",35.14,35.62,"2021-02-06 00:01:00",34.62,"2021-02-06 01:00:00",36.66,36.95,"2021-02-06 00:00:30",36.32,"2021-02-06 00:59:00",35.64,35.76,"2021-02-06 00:20:00",35.43,"2021-02-06 00:51:00",34.81,34.94,"2021-02-06 00:54:00",34.72,"2021-02-06 00:21:00",33.73,33.8,"2021-02-06 00:29:30",33.6,"2021-02-06 00:00:30",33.26,33.42,"2021-02-06 00:58:00",33.19,"2021-02-06 00:00:30",11.07,11.17,"2021-02-06 00:00:30",10.96,"2021-02-06 00:57:00",4.044,4.056,"2021-02-06 00:04:00",4.03,"2021-02-06 00:51:30",2.663,2.668,"2021-02-06 00:09:00",2.659,"2021-02-06 00:36:30",12.09,12.1,"2021-02-06 00:36:00",12.08,"2021-02-06 00:01:00",10.87,10.88,"2021-02-06 00:49:30",10.85,"2021-02-06 00:01:30",16.23,16.25,"2021-02-06 00:56:30",16.21,"2021-02-06 00:07:30",0.0005499232,0,0.953,357.4,25.57,0,2.6,"2021-02-06 00:08:30",0,"2021-02-06 00:02:00",1.973,1.127,11.34,359,4.3,"2021-02-06 00:14:00",0.5,"2021-02-06 00:58:30",0.004,0
"2021-02-06 02:00:00",5099,39.67,"2021-02-06 01:00:30",12.79,0.053,"2021-02-06 01:44:30",0,"2021-02-06 01:00:30",965,28.8,29.42,"2021-02-06 01:00:30",28.43,"2021-02-06 01:57:00",46.8,48.24,"2021-02-06 01:53:00",45.5,"2021-02-06 01:02:00",34.3,34.76,"2021-02-06 01:00:30",33.85,"2021-02-06 01:58:30",36.11,36.38,"2021-02-06 01:00:30",35.88,"2021-02-06 01:57:30",35.48,35.59,"2021-02-06 01:43:00",35.35,"2021-02-06 01:57:00",34.9,34.97,"2021-02-06 01:33:30",34.79,"2021-02-06 01:04:00",33.82,33.88,"2021-02-06 01:41:30",33.78,"2021-02-06 01:01:00",33.39,33.47,"2021-02-06 01:11:30",33.28,"2021-02-06 01:16:00",10.87,10.96,"2021-02-06 01:00:30",10.79,"2021-02-06 02:00:00",4.022,4.035,"2021-02-06 01:00:30",4.009,"2021-02-06 01:57:00",2.658,2.666,"2021-02-06 01:00:30",2.649,"2021-02-06 01:36:30",12.09,12.11,"2021-02-06 01:28:00",12.08,"2021-02-06 01:08:30",10.89,10.9,"2021-02-06 01:57:30",10.88,"2021-02-06 01:01:00",16.24,16.26,"2021-02-06 01:58:30",16.23,"2021-02-06 01:01:00",0.0005688592,0,0.207,190.6,51.56,188,0.9,"2021-02-06 01:08:00",0,"2021-02-06 01:01:00",0.515,24.74,54.76,185,1.4,"2021-02-06 01:30:00",0,"2021-02-06 01:11:00",-0.03,0
"2021-02-06 03:00:00",5100,40.48,"2021-02-06 02:01:00",12.77,0.054,"2021-02-06 02:08:00",0,"2021-02-06 02:00:30",965,27.57,28.43,"2021-02-06 02:00:30",26.98,"2021-02-06 02:58:30",50.65,55.67,"2021-02-06 02:57:00",47.4,"2021-02-06 02:00:30",33.55,33.9,"2021-02-06 02:01:00",33.09,"2021-02-06 03:00:00",35.64,35.91,"2021-02-06 02:00:30",35.41,"2021-02-06 03:00:00",35.29,35.46,"2021-02-06 02:03:30",35.21,"2021-02-06 03:00:00",34.88,34.97,"2021-02-06 02:00:30",34.76,"2021-02-06 02:45:00",33.93,34.01,"2021-02-06 02:37:00",33.8,"2021-02-06 02:02:00",33.41,33.47,"2021-02-06 02:55:00",33.39,"2021-02-06 02:01:00",10.71,10.8,"2021-02-06 02:00:30",10.62,"2021-02-06 02:57:30",4,4.011,"2021-02-06 02:00:30",3.985,"2021-02-06 02:57:00",2.651,2.66,"2021-02-06 02:02:00",2.643,"2021-02-06 02:58:00",12.1,12.11,"2021-02-06 02:37:00",12.09,"2021-02-06 02:10:30",10.9,10.91,"2021-02-06 02:43:00",10.88,"2021-02-06 02:08:30",16.27,16.29,"2021-02-06 02:51:00",16.25,"2021-02-06 02:00:30",0.0006617517,0,0.25,124.8,43.42,100,0.8,"2021-02-06 02:52:00",0,"2021-02-06 02:01:00",0.579,43.1,69.37,94,1.6,"2021-02-06 02:53:00",0,"2021-02-06 02:03:30",-0.027,0
"2021-02-06 04:00:00",5101,40.77,"2021-02-06 03:54:30",12.74,0.117,"2021-02-06 03:41:00",0,"2021-02-06 03:00:30",966,27.33,27.9,"2021-02-06 03:24:00",26.07,"2021-02-06 03:12:00",49.87,57.89,"2021-02-06 03:10:30",46.94,"2021-02-06 03:24:00",32.68,33.09,"2021-02-06 03:00:30",32.21,"2021-02-06 03:59:00",35.18,35.44,"2021-02-06 03:01:00",34.86,"2021-02-06 03:59:00",35.1,35.29,"2021-02-06 03:06:30",34.98,"2021-02-06 03:30:30",34.81,34.92,"2021-02-06 03:11:00",34.71,"2021-02-06 03:48:00",34,34.01,"2021-02-06 03:00:30",33.9,"2021-02-06 03:07:30",33.45,33.59,"2021-02-06 03:51:30",33.39,"2021-02-06 03:01:00",10.54,10.63,"2021-02-06 03:00:30",10.45,"2021-02-06 03:56:30",3.98,3.994,"2021-02-06 03:01:00",3.968,"2021-02-06 03:54:00",2.643,2.649,"2021-02-06 03:20:00",2.636,"2021-02-06 03:50:00",12.1,12.11,"2021-02-06 03:15:30",12.09,"2021-02-06 03:08:00",10.91,10.92,"2021-02-06 03:58:30",10.9,"2021-02-06 03:00:30",16.29,16.3,"2021-02-06 03:29:00",16.28,"2021-02-06 03:02:00",0.0007848288,0,1.552,58.06,23.35,72,3.7,"2021-02-06 03:18:00",0.4,"2021-02-06 03:09:30",2.898,54.15,16.45,47,5.3,"2021-02-06 03:40:30",1.2,"2021-02-06 03:34:00",0.019,0
"2021-02-06 05:00:00",5102,40.8,"2021-02-06 04:00:30",12.73,0.129,"2021-02-06 04:00:30",0,"2021-02-06 04:00:30",966,26.88,27.48,"2021-02-06 04:00:30",26.26,"2021-02-06 04:59:00",50.88,54.04,"2021-02-06 05:00:00",47.61,"2021-02-06 04:01:30",31.93,32.23,"2021-02-06 04:02:30",31.59,"2021-02-06 04:58:00",34.7,34.89,"2021-02-06 04:00:30",34.45,"2021-02-06 04:54:00",34.88,35.05,"2021-02-06 04:01:30",34.76,"2021-02-06 05:00:00",34.77,34.82,"2021-02-06 04:01:30",34.73,"2021-02-06 04:28:30",34,34.01,"2021-02-06 04:00:30",33.97,"2021-02-06 04:02:00",33.56,33.65,"2021-02-06 04:53:30",33.44,"2021-02-06 04:04:30",10.39,10.46,"2021-02-06 04:00:30",10.32,"2021-02-06 05:00:00",3.959,3.972,"2021-02-06 04:00:30",3.949,"2021-02-06 04:44:00",2.634,2.642,"2021-02-06 04:15:30",2.626,"2021-02-06 04:48:30",12.09,12.1,"2021-02-06 04:01:30",12.07,"2021-02-06 04:58:30",10.92,10.92,"2021-02-06 04:36:30",10.91,"2021-02-06 04:01:30",16.3,16.32,"2021-02-06 04:38:30",16.29,"2021-02-06 04:04:00",0.0006392946,0,0.742,66.4,34.49,133,2.2,"2021-02-06 04:15:00",0,"2021-02-06 04:42:30",1.611,54.62,16.42,67,3.1,"2021-02-06 04:23:30",0.8,"2021-02-06 04:55:30",-0.008,0
"2021-02-06 06:00:00",5103,42.06,"2021-02-06 05:01:00",12.73,0.157,"2021-02-06 05:01:00",0,"2021-02-06 05:00:30",966,25.81,26.27,"2021-02-06 05:00:30",25.28,"2021-02-06 05:58:30",57.11,58.74,"2021-02-06 05:55:30",53.91,"2021-02-06 05:01:30",31.29,31.63,"2021-02-06 05:01:00",30.97,"2021-02-06 05:56:30",34.27,34.48,"2021-02-06 05:01:00",34.03,"2021-02-06 05:58:00",34.65,34.88,"2021-02-06 05:02:00",34.45,"2021-02-06 05:58:00",34.72,34.78,"2021-02-06 05:00:30",34.62,"2021-02-06 05:33:30",34,34.01,"2021-02-06 05:00:30",33.96,"2021-02-06 05:30:00",33.6,33.67,"2021-02-06 05:23:00",33.54,"2021-02-06 05:18:30",10.24,10.32,"2021-02-06 05:00:30",10.17,"2021-02-06 05:59:30",3.938,3.951,"2021-02-06 05:00:30",3.926,"2021-02-06 05:58:30",2.625,2.634,"2021-02-06 05:03:30",2.617,"2021-02-06 05:50:00",12.07,12.08,"2021-02-06 05:00:30",12.05,"2021-02-06 05:55:30",10.92,10.93,"2021-02-06 05:20:00",10.92,"2021-02-06 05:03:00",16.32,16.33,"2021-02-06 05:57:00",16.3,"2021-02-06 05:02:30",0.000776047,0,0.737,92,21.53,79,1.6,"2021-02-06 05:41:30",0,"2021-02-06 05:03:00",1.598,80.1,14.65,48,2.7,"2021-02-06 05:59:30",0.8,"2021-02-06 05:03:30",-0.01,0
"2021-02-06 07:00:00",5104,42.13,"2021-02-06 06:59:30",12.72,0.169,"2021-02-06 06:50:30",0,"2021-02-06 06:00:30",966,25.33,25.55,"2021-02-06 06:18:30",25.14,"2021-02-06 06:09:30",56.71,58.67,"2021-02-06 07:00:00",55.67,"2021-02-06 06:17:00",30.7,31.02,"2021-02-06 06:02:30",30.38,"2021-02-06 06:54:00",33.85,34.09,"2021-02-06 06:09:30",33.61,"2021-02-06 06:53:00",34.42,34.57,"2021-02-06 06:03:00",34.25,"2021-02-06 06:53:00",34.58,34.76,"2021-02-06 06:05:30",34.49,"2021-02-06 06:24:30",34,34.01,"2021-02-06 06:00:30",33.97,"2021-02-06 06:14:00",33.6,33.63,"2021-02-06 06:03:00",33.59,"2021-02-06 06:00:30",10.12,10.18,"2021-02-06 06:01:00",10.05,"2021-02-06 06:53:00",3.918,3.928,"2021-02-06 06:00:30",3.909,"2021-02-06 06:48:30",2.616,2.626,"2021-02-06 06:04:30",2.606,"2021-02-06 06:53:00",12.06,12.07,"2021-02-06 06:09:00",12.04,"2021-02-06 06:57:00",10.92,10.93,"2021-02-06 06:41:00",10.91,"2021-02-06 06:34:00",16.33,16.34,"2021-02-06 06:51:00",16.32,"2021-02-06 06:03:30",0.00086803,0,1.022,70.62,17.4,91,2,"2021-02-06 06:18:00",0.3,"2021-02-06 06:07:00",2.066,61.68,13.18,74,3.3,"2021-02-06 06:17:00",1.1,"2021-02-06 06:28:30",0.034,0.139
"2021-02-06 08:00:00",5105,42.1,"2021-02-06 07:01:00",12.68,0.17,"2021-02-06 07:13:30",0,"2021-02-06 07:00:30",966,24.68,25.15,"2021-02-06 07:01:30",23.94,"2021-02-06 08:00:00",57.84,60.92,"2021-02-06 07:59:30",55.05,"2021-02-06 07:32:00",30.24,30.48,"2021-02-06 07:09:00",30.01,"2021-02-06 07:50:30",33.48,33.67,"2021-02-06 07:05:30",33.2,"2021-02-06 07:59:00",34.18,34.38,"2021-02-06 07:01:00",33.94,"2021-02-06 07:56:30",34.48,34.58,"2021-02-06 07:10:30",34.33,"2021-02-06 07:54:00",34,34.01,"2021-02-06 07:00:30",33.9,"2021-02-06 07:55:00",33.6,33.66,"2021-02-06 07:03:30",33.57,"2021-02-06 07:07:00",10,10.05,"2021-02-06 07:00:30",9.94,"2021-02-06 07:57:30",3.898,3.911,"2021-02-06 07:00:30",3.888,"2021-02-06 07:55:30",2.607,2.617,"2021-02-06 07:01:30",2.599,"2021-02-06 07:45:00",12.03,12.05,"2021-02-06 07:00:30",12.02,"2021-02-06 07:44:00",10.92,10.92,"2021-02-06 07:03:30",10.91,"2021-02-06 07:52:30",16.34,16.34,"2021-02-06 07:30:00",16.33,"2021-02-06 07:03:00",0.0006744013,0,1.137,70.03,19.28,73,2.4,"2021-02-06 07:12:00",0.4,"2021-02-06 07:16:30",2.204,65.42,12.15,74,4.1,"2021-02-06 07:14:00",1.1,"2021-02-06 07:52:00",0.036,0.94
"2021-02-06 09:00:00",5106,43.32,"2021-02-06 08:00:30",12.67,0.237,"2021-02-06 08:00:30",0,"2021-02-06 08:30:30",967,23.35,23.94,"2021-02-06 08:00:30",22.69,"2021-02-06 08:59:00",62.74,66.18,"2021-02-06 08:58:30",60.47,"2021-02-06 08:00:30",29.73,30.09,"2021-02-06 08:02:00",29.44,"2021-02-06 08:47:30",33.13,33.33,"2021-02-06 08:12:30",32.9,"2021-02-06 08:57:00",33.94,34.07,"2021-02-06 08:29:00",33.75,"2021-02-06 08:55:30",34.36,34.43,"2021-02-06 08:02:00",34.28,"2021-02-06 08:12:30",33.93,34.01,"2021-02-06 08:00:30",33.83,"2021-02-06 08:46:00",33.6,33.68,"2021-02-06 08:50:30",33.59,"2021-02-06 08:00:30",9.89,9.94,"2021-02-06 08:00:30",9.83,"2021-02-06 09:00:00",3.879,3.89,"2021-02-06 08:02:30",3.869,"2021-02-06 08:47:30",2.597,2.608,"2021-02-06 08:00:30",2.59,"2021-02-06 08:28:30",12.01,12.03,"2021-02-06 08:06:00",11.99,"2021-02-06 08:58:00",10.91,10.92,"2021-02-06 08:08:30",10.9,"2021-02-06 08:42:00",16.34,16.35,"2021-02-06 08:38:00",16.34,"2021-02-06 08:10:00",0.1764264,0,0.473,83.2,47.86,285,1.2,"2021-02-06 08:24:00",0,"2021-02-06 08:11:00",1.203,94.2,21.89,124,2.1,"2021-02-06 08:17:30",0.3,"2021-02-06 08:47:30",0.049,1.84
"2021-02-06 10:00:00",5107,32.58,"2021-02-06 10:00:00",12.69,12.77,"2021-02-06 09:01:00",0.027,"2021-02-06 09:00:30",967,24.62,26.4,"2021-02-06 09:59:30",22.69,"2021-02-06 09:02:00",59.78,65.58,"2021-02-06 09:11:00",53.68,"2021-02-06 09:59:30",29.25,29.46,"2021-02-06 09:01:30",29.1,"2021-02-06 09:35:30",32.79,32.96,"2021-02-06 09:01:30",32.61,"2021-02-06 09:52:30",33.68,33.84,"2021-02-06 09:14:30",33.51,"2021-02-06 09:46:00",34.25,34.38,"2021-02-06 09:01:00",34.11,"2021-02-06 09:58:00",33.83,33.9,"2021-02-06 09:06:30",33.78,"2021-02-06 09:46:00",33.61,33.67,"2021-02-06 09:18:00",33.59,"2021-02-06 09:00:30",9.79,9.83,"2021-02-06 09:00:30",9.76,"2021-02-06 09:46:30",3.859,3.875,"2021-02-06 09:01:00",3.848,"2021-02-06 09:55:30",2.588,2.596,"2021-02-06 09:03:30",2.581,"2021-02-06 09:58:30",11.99,12,"2021-02-06 09:00:30",11.97,"2021-02-06 09:57:30",10.91,10.92,"2021-02-06 09:01:30",10.9,"2021-02-06 09:39:00",16.35,16.35,"2021-02-06 09:07:30",16.34,"2021-02-06 09:39:00",3.230356,0,0.803,81.4,22.64,45,2.5,"2021-02-06 09:52:30",0,"2021-02-06 09:01:00",1.244,92.7,18.79,74,2.7,"2021-02-06 09:52:30",0,"2021-02-06 09:00:30",0.607,2.626
"2021-02-06 11:00:00",5108,26.05,"2021-02-06 11:00:00",12.84,12.95,"2021-02-06 10:02:00",0.002,"2021-02-06 10:05:30",968,27.59,29.08,"2021-02-06 10:59:00",26.25,"2021-02-06 10:01:00",50.38,54.46,"2021-02-06 10:03:30",45.85,"2021-02-06 10:59:30",29.61,30.19,"2021-02-06 10:59:30",29.23,"2021-02-06 10:02:30",32.51,32.7,"2021-02-06 10:00:30",32.35,"2021-02-06 10:58:00",33.49,33.69,"2021-02-06 10:04:00",33.32,"2021-02-06 10:47:30",34.1,34.17,"2021-02-06 10:04:00",33.95,"2021-02-06 10:59:00",33.8,33.8,"2021-02-06 10:00:30",33.75,"2021-02-06 10:52:00",33.61,33.65,"2021-02-06 10:32:30",33.59,"2021-02-06 10:00:30",9.8,9.86,"2021-02-06 11:00:00",9.76,"2021-02-06 10:00:30",3.843,3.854,"2021-02-06 10:01:30",3.833,"2021-02-06 10:46:30",2.577,2.584,"2021-02-06 10:01:00",2.57,"2021-02-06 10:33:00",11.96,11.98,"2021-02-06 10:02:00",11.95,"2021-02-06 10:44:30",10.9,10.91,"2021-02-06 10:01:30",10.88,"2021-02-06 10:55:00",16.34,16.35,"2021-02-06 10:22:30",16.34,"2021-02-06 10:16:30",9.084428,0,2.014,50.7,30.06,37,4.9,"2021-02-06 10:41:00",0,"2021-02-06 10:33:00",3.068,50.95,19.79,47,6.5,"2021-02-06 10:39:00",0.9,"2021-02-06 10:23:30",1.812,3.218
"2021-02-06 12:00:00",5109,24.15,"2021-02-06 11:56:00",13.3,18.03,"2021-02-06 11:19:00",0.219,"2021-02-06 11:05:30",968,29.76,30.87,"2021-02-06 11:53:00",28.72,"2021-02-06 11:09:30",42.13,46.57,"2021-02-06 11:01:30",37.73,"2021-02-06 11:53:30",31.06,32.07,"2021-02-06 11:59:00",30.22,"2021-02-06 11:01:00",32.44,32.52,"2021-02-06 11:01:00",32.3,"2021-02-06 11:06:30",33.28,33.48,"2021-02-06 11:14:30",33.09,"2021-02-06 11:46:00",33.95,34.05,"2021-02-06 11:01:30",33.87,"2021-02-06 11:18:00",33.73,33.8,"2021-02-06 11:01:30",33.6,"2021-02-06 11:44:30",33.6,33.67,"2021-02-06 11:20:30",33.57,"2021-02-06 11:57:30",9.96,10.09,"2021-02-06 11:59:30",9.84,"2021-02-06 11:00:30",3.835,3.839,"2021-02-06 11:10:00",3.829,"2021-02-06 11:33:00",2.569,2.575,"2021-02-06 11:01:00",2.562,"2021-02-06 12:00:00",11.94,11.96,"2021-02-06 11:02:00",11.91,"2021-02-06 11:58:30",10.88,10.9,"2021-02-06 11:21:00",10.87,"2021-02-06 11:57:30",16.34,16.35,"2021-02-06 11:04:30",16.33,"2021-02-06 11:53:30",14.8029,0,2.783,27.02,25.91,4,9.2,"2021-02-06 11:41:30",0.9,"2021-02-06 11:13:30",4.623,30.82,20.19,9,8,"2021-02-06 11:35:30",0.7,"2021-02-06 11:13:00",3,3.574
"2021-02-06 13:00:00",5110,23.7,"2021-02-06 13:00:00",13.14,13.33,"2021-02-06 12:15:30",0,"2021-02-06 12:11:00",968,31.49,32.48,"2021-02-06 13:00:00",30.55,"2021-02-06 12:01:00",35.41,39.14,"2021-02-06 12:01:00",32.97,"2021-02-06 13:00:00",33.35,34.68,"2021-02-06 12:58:00",32.05,"2021-02-06 12:00:30",32.66,32.93,"2021-02-06 12:52:30",32.4,"2021-02-06 12:04:00",33.16,33.27,"2021-02-06 12:06:00",33.09,"2021-02-06 12:04:00",33.82,33.97,"2021-02-06 12:05:00",33.72,"2021-02-06 12:50:30",33.61,33.68,"2021-02-06 12:00:30",33.6,"2021-02-06 12:01:00",33.6,33.63,"2021-02-06 12:01:00",33.56,"2021-02-06 12:40:30",10.24,10.41,"2021-02-06 13:00:00",10.08,"2021-02-06 12:02:00",3.845,3.86,"2021-02-06 12:58:00",3.835,"2021-02-06 12:01:00",2.561,2.567,"2021-02-06 12:01:00",2.556,"2021-02-06 12:39:30",11.91,11.93,"2021-02-06 12:16:00",11.9,"2021-02-06 12:29:00",10.87,10.89,"2021-02-06 12:03:00",10.86,"2021-02-06 12:50:30",16.33,16.34,"2021-02-06 12:05:00",16.33,"2021-02-06 12:30:30",19.37628,0,3.255,38.71,30.23,344,6.6,"2021-02-06 12:49:30",0.8,"2021-02-06 12:12:30",5.151,37.29,20.64,357,9.5,"2021-02-06 12:27:30",2.1,"2021-02-06 12:17:30",3.98,3.657
"2021-02-06 14:00:00",5111,21.88,"2021-02-06 13:28:00",13.34,19.59,"2021-02-06 13:59:00",0.134,"2021-02-06 13:40:00",967,33.49,34.45,"2021-02-06 13:54:00",32.18,"2021-02-06 13:01:00",31.51,33.98,"2021-02-06 13:06:00",29.16,"2021-02-06 13:26:30",36.17,37.78,"2021-02-06 14:00:00",34.66,"2021-02-06 13:00:30",33.28,33.69,"2021-02-06 13:50:00",32.84,"2021-02-06 13:01:30",33.16,33.27,"2021-02-06 13:58:00",33.06,"2021-02-06 13:33:00",33.74,33.76,"2021-02-06 13:00:30",33.64,"2021-02-06 13:53:30",33.59,33.63,"2021-02-06 13:05:30",33.47,"2021-02-06 13:58:30",33.59,33.67,"2021-02-06 13:41:30",33.47,"2021-02-06 13:44:00",10.6,10.79,"2021-02-06 14:00:00",10.41,"2021-02-06 13:00:30",3.87,3.892,"2021-02-06 14:00:00",3.854,"2021-02-06 13:08:30",2.559,2.564,"2021-02-06 13:04:30",2.553,"2021-02-06 13:26:30",11.89,11.9,"2021-02-06 13:00:30",11.88,"2021-02-06 13:51:30",10.85,10.86,"2021-02-06 13:00:30",10.84,"2021-02-06 13:48:30",16.33,16.34,"2021-02-06 13:35:30",16.32,"2021-02-06 13:07:30",20.59602,0,2.184,10.48,40.8,266,5.7,"2021-02-06 13:30:00",0,"2021-02-06 13:40:00",3.905,14.27,35.82,292,7.5,"2021-02-06 13:27:30",0.4,"2021-02-06 13:12:00",4.439,3.441
"2021-02-06 15:00:00",5112,22.44,"2021-02-06 14:04:30",13.34,19.42,"2021-02-06 14:49:30",0.156,"2021-02-06 14:30:30",966,34.84,35.9,"2021-02-06 14:52:30",33.8,"2021-02-06 14:07:00",28.14,32.16,"2021-02-06 14:01:30",23.95,"2021-02-06 14:38:30",39.29,40.71,"2021-02-06 15:00:00",37.74,"2021-02-06 14:00:30",34.21,34.86,"2021-02-06 15:00:00",33.63,"2021-02-06 14:01:30",33.27,33.46,"2021-02-06 14:48:00",33.11,"2021-02-06 14:05:00",33.67,33.76,"2021-02-06 14:01:30",33.56,"2021-02-06 14:25:00",33.51,33.6,"2021-02-06 14:02:30",33.4,"2021-02-06 14:42:00",33.54,33.61,"2021-02-06 14:28:00",33.44,"2021-02-06 14:42:30",10.97,11.12,"2021-02-06 14:59:30",10.79,"2021-02-06 14:01:00",3.911,3.934,"2021-02-06 14:57:00",3.888,"2021-02-06 14:05:30",2.565,2.575,"2021-02-06 15:00:00",2.559,"2021-02-06 14:01:00",11.88,11.9,"2021-02-06 14:13:00",11.87,"2021-02-06 14:27:30",10.85,10.86,"2021-02-06 14:05:00",10.83,"2021-02-06 14:23:00",16.33,16.34,"2021-02-06 14:51:00",16.32,"2021-02-06 14:27:30",19.02888,0,2.959,58.64,47.69,114,7.1,"2021-02-06 14:32:30",0.4,"2021-02-06 14:07:30",4.441,61.07,39.09,139,9.8,"2021-02-06 14:55:30",0.4,"2021-02-06 14:07:30",4.123,2.965
"2021-02-06 16:00:00",5113,24.31,"2021-02-06 15:00:30",13.33,19.71,"2021-02-06 15:09:00",0.145,"2021-02-06 15:21:00",965,35.38,36.21,"2021-02-06 15:03:30",34.87,"2021-02-06 15:43:30",26.45,28.32,"2021-02-06 15:47:30",24.93,"2021-02-06 15:03:30",41.99,43.05,"2021-02-06 15:59:30",40.79,"2021-02-06 15:00:30",35.4,36.06,"2021-02-06 15:59:30",34.81,"2021-02-06 15:00:30",33.58,33.87,"2021-02-06 15:57:00",33.34,"2021-02-06 15:01:00",33.68,33.76,"2021-02-06 15:17:30",33.56,"2021-02-06 15:21:30",33.41,33.47,"2021-02-06 15:09:30",33.38,"2021-02-06 15:51:00",33.46,33.55,"2021-02-06 15:20:00",33.39,"2021-02-06 15:38:30",11.2,11.27,"2021-02-06 15:53:30",11.11,"2021-02-06 15:00:30",3.959,3.985,"2021-02-06 15:58:00",3.93,"2021-02-06 15:00:30",2.577,2.588,"2021-02-06 15:51:00",2.565,"2021-02-06 15:16:30",11.88,11.89,"2021-02-06 15:51:30",11.87,"2021-02-06 15:01:00",10.84,10.85,"2021-02-06 15:03:00",10.83,"2021-02-06 15:16:00",16.32,16.34,"2021-02-06 15:00:30",16.31,"2021-02-06 15:10:00",24.69008,0,3.396,71.73,32.59,97,7.4,"2021-02-06 15:32:30",0.4,"2021-02-06 15:21:30",5.141,73.11,26.29,102,9,"2021-02-06 15:33:00",1.1,"2021-02-06 15:56:30",5.319,2.26
"2021-02-06 17:00:00",5114,26.05,"2021-02-06 16:56:00",13.33,19.43,"2021-02-06 16:57:30",0.144,"2021-02-06 16:03:00",964,36.04,36.68,"2021-02-06 16:54:00",35.44,"2021-02-06 16:08:30",26.9,28.42,"2021-02-06 16:33:00",25.02,"2021-02-06 16:16:00",43.82,44.59,"2021-02-06 17:00:00",43.09,"2021-02-06 16:02:30",36.6,37.16,"2021-02-06 16:56:30",36.09,"2021-02-06 16:00:30",34.01,34.31,"2021-02-06 16:58:30",33.73,"2021-02-06 16:06:30",33.77,33.87,"2021-02-06 16:56:30",33.71,"2021-02-06 16:03:00",33.4,33.47,"2021-02-06 16:40:00",33.38,"2021-02-06 16:19:00",33.43,33.52,"2021-02-06 16:32:30",33.39,"2021-02-06 16:03:30",11.28,11.3,"2021-02-06 16:56:00",11.25,"2021-02-06 16:00:30",4.008,4.032,"2021-02-06 16:54:30",3.983,"2021-02-06 16:00:30",2.592,2.603,"2021-02-06 17:00:00",2.582,"2021-02-06 16:02:00",11.9,11.92,"2021-02-06 17:00:00",11.88,"2021-02-06 16:00:30",10.83,10.84,"2021-02-06 16:04:00",10.83,"2021-02-06 16:49:00",16.32,16.33,"2021-02-06 16:00:30",16.31,"2021-02-06 16:07:00",22.39222,0,2.848,61.51,31.92,5,7,"2021-02-06 16:21:00",0,"2021-02-06 16:54:30",4.373,61.11,27.16,359,9,"2021-02-06 16:01:00",1.6,"2021-02-06 16:48:30",4.916,1.386
"2021-02-06 18:00:00",5115,24.03,"2021-02-06 17:53:00",13.3,19.43,"2021-02-06 17:34:00",0.118,"2021-02-06 17:35:00",963,36.8,37.47,"2021-02-06 17:40:00",36.26,"2021-02-06 17:05:30",24.83,26.49,"2021-02-06 17:00:30",22.25,"2021-02-06 17:40:30",44.98,45.38,"2021-02-06 17:59:30",44.48,"2021-02-06 17:03:00",37.64,38.15,"2021-02-06 18:00:00",37.16,"2021-02-06 17:00:30",34.52,34.88,"2021-02-06 18:00:00",34.2,"2021-02-06 17:02:00",33.93,33.99,"2021-02-06 17:57:30",33.78,"2021-02-06 17:01:00",33.42,33.52,"2021-02-06 17:54:00",33.38,"2021-02-06 17:09:00",33.42,33.49,"2021-02-06 17:42:00",33.39,"2021-02-06 17:04:00",11.27,11.3,"2021-02-06 17:03:00",11.21,"2021-02-06 17:59:30",4.054,4.076,"2021-02-06 17:58:00",4.032,"2021-02-06 17:00:30",2.612,2.625,"2021-02-06 17:58:30",2.596,"2021-02-06 17:06:00",11.93,11.95,"2021-02-06 17:57:00",11.91,"2021-02-06 17:01:00",10.84,10.84,"2021-02-06 17:50:00",10.83,"2021-02-06 17:03:00",16.31,16.32,"2021-02-06 17:01:00",16.3,"2021-02-06 17:18:30",18.53874,0,2.669,68.54,40.21,79,6.9,"2021-02-06 17:50:00",0,"2021-02-06 17:00:30",4.048,66.55,34.64,74,8.4,"2021-02-06 17:01:30",0.6,"2021-02-06 17:00:30",4.132,0.48
"2021-02-06 19:00:00",5116,24.51,"2021-02-06 19:00:00",13.3,19.23,"2021-02-06 18:58:30",0.14,"2021-02-06 18:00:30",963,37.04,37.67,"2021-02-06 18:30:00",36.39,"2021-02-06 18:02:30",24.06,26.36,"2021-02-06 18:03:30",22.13,"2021-02-06 18:35:30",45.2,45.36,"2021-02-06 18:06:00",44.9,"2021-02-06 19:00:00",38.47,38.83,"2021-02-06 18:56:30",38.1,"2021-02-06 18:01:00",35.05,35.38,"2021-02-06 18:50:30",34.79,"2021-02-06 18:00:30",34.16,34.38,"2021-02-06 18:58:30",33.97,"2021-02-06 18:01:00",33.53,33.62,"2021-02-06 18:55:30",33.4,"2021-02-06 18:02:00",33.41,33.49,"2021-02-06 18:17:30",33.39,"2021-02-06 18:02:30",11.12,11.21,"2021-02-06 18:00:30",11,"2021-02-06 18:59:00",4.09,4.106,"2021-02-06 18:51:30",4.071,"2021-02-06 18:01:30",2.631,2.642,"2021-02-06 18:57:30",2.619,"2021-02-06 18:01:30",11.97,11.99,"2021-02-06 18:54:30",11.95,"2021-02-06 18:04:00",10.84,10.86,"2021-02-06 18:46:30",10.84,"2021-02-06 18:01:00",16.31,16.32,"2021-02-06 18:08:30",16.3,"2021-02-06 18:02:00",13.37326,0,2.09,28.54,44.01,46,4.9,"2021-02-06 18:32:30",0,"2021-02-06 18:48:00",3.413,31.14,33.1,29,7.7,"2021-02-06 18:20:00",0,"2021-02-06 18:39:30",1.482,0.013
"2021-02-06 20:00:00",5117,24.11,"2021-02-06 19:08:00",13.3,18.94,"2021-02-06 19:53:00",0.136,"2021-02-06 19:37:00",963,36.78,37.49,"2021-02-06 19:11:00",36.05,"2021-02-06 20:00:00",24.41,25.43,"2021-02-06 19:33:30",23.36,"2021-02-06 19:04:30",44.35,44.91,"2021-02-06 19:03:30",43.51,"2021-02-06 20:00:00",38.96,39.11,"2021-02-06 19:58:30",38.73,"2021-02-06 19:09:30",35.52,35.76,"2021-02-06 19:42:00",35.22,"2021-02-06 19:05:00",34.42,34.58,"2021-02-06 19:50:00",34.28,"2021-02-06 19:18:00",33.6,33.65,"2021-02-06 19:48:30",33.58,"2021-02-06 19:01:00",33.42,33.49,"2021-02-06 19:56:30",33.39,"2021-02-06 19:00:30",10.86,11,"2021-02-06 19:00:30",10.68,"2021-02-06 19:58:00",4.116,4.128,"2021-02-06 19:52:00",4.104,"2021-02-06 19:00:30",2.651,2.66,"2021-02-06 19:57:00",2.64,"2021-02-06 19:01:00",12.02,12.04,"2021-02-06 20:00:00",11.99,"2021-02-06 19:02:30",10.86,10.88,"2021-02-06 19:55:00",10.85,"2021-02-06 19:01:00",16.32,16.33,"2021-02-06 19:50:30",16.3,"2021-02-06 19:20:00",7.504887,0,2.363,24.49,35.01,24,7.5,"2021-02-06 19:35:30",0.3,"2021-02-06 19:14:00",3.906,27.31,25.9,23,8,"2021-02-06 19:21:00",0,"2021-02-06 19:35:30",0.853,0
"2021-02-06 21:00:00",5118,25.7,"2021-02-06 20:01:00",12.96,13.1,"2021-02-06 20:53:30",0,"2021-02-06 20:36:00",964,35.47,36.11,"2021-02-06 20:07:30",34.48,"2021-02-06 20:59:30",26.41,28.09,"2021-02-06 21:00:00",24.87,"2021-02-06 20:04:30",42.48,43.55,"2021-02-06 20:02:00",41.28,"2021-02-06 20:59:30",39.08,39.21,"2021-02-06 20:17:30",38.96,"2021-02-06 20:56:00",35.93,36.16,"2021-02-06 20:48:00",35.64,"2021-02-06 20:04:00",34.68,34.81,"2021-02-06 20:56:30",34.51,"2021-02-06 20:07:00",33.73,33.8,"2021-02-06 20:32:00",33.6,"2021-02-06 20:01:00",33.46,33.6,"2021-02-06 21:00:00",33.39,"2021-02-06 20:02:30",10.5,10.68,"2021-02-06 20:00:30",10.32,"2021-02-06 20:58:30",4.126,4.132,"2021-02-06 20:14:30",4.119,"2021-02-06 20:00:30",2.666,2.674,"2021-02-06 20:58:00",2.657,"2021-02-06 20:00:30",12.07,12.09,"2021-02-06 20:52:30",12.04,"2021-02-06 20:01:00",10.89,10.9,"2021-02-06 20:32:30",10.87,"2021-02-06 20:07:00",16.32,16.33,"2021-02-06 20:13:00",16.3,"2021-02-06 20:48:30",1.949465,0,2.168,20.87,26.21,39,4.5,"2021-02-06 20:23:30",0.6,"2021-02-06 20:59:00",3.521,28.3,18.93,41,6.9,"2021-02-06 20:14:00",1.2,"2021-02-06 20:11:00",0.271,0
"2021-02-06 22:00:00",5119,29.96,"2021-02-06 21:00:30",12.86,0.1,"2021-02-06 21:56:30",0,"2021-02-06 21:04:30",964,33.5,34.41,"2021-02-06 21:01:00",32.61,"2021-02-06 21:58:30",30.17,33.07,"2021-02-06 21:59:00",28.12,"2021-02-06 21:04:30",40.15,41.28,"2021-02-06 21:00:30",39.03,"2021-02-06 21:59:30",38.86,39.03,"2021-02-06 21:10:00",38.59,"2021-02-06 21:58:00",36.2,36.37,"2021-02-06 21:48:00",36.03,"2021-02-06 21:07:30",34.93,35.07,"2021-02-06 21:54:00",34.75,"2021-02-06 21:02:00",33.89,34.01,"2021-02-06 21:46:00",33.78,"2021-02-06 21:06:00",33.58,33.67,"2021-02-06 21:46:00",33.45,"2021-02-06 21:02:30",10.14,10.31,"2021-02-06 21:00:30",9.98,"2021-02-06 21:59:30",4.118,4.128,"2021-02-06 21:02:30",4.106,"2021-02-06 21:50:30",2.677,2.684,"2021-02-06 21:46:00",2.67,"2021-02-06 21:00:30",12.11,12.14,"2021-02-06 21:49:00",12.09,"2021-02-06 21:00:30",10.91,10.92,"2021-02-06 21:32:00",10.9,"2021-02-06 21:02:30",16.32,16.34,"2021-02-06 21:54:30",16.3,"2021-02-06 21:23:30",0.01191261,0,1.457,18.36,22.41,23,4,"2021-02-06 21:10:00",0.3,"2021-02-06 21:35:30",2.736,20.95,14.33,7,5.4,"2021-02-06 21:10:00",1.2,"2021-02-06 21:38:00",0.035,0
"2021-02-06 23:00:00",5120,34.48,"2021-02-06 22:00:30",12.84,0.099,"2021-02-06 22:05:00",0,"2021-02-06 22:00:30",965,31.51,32.56,"2021-02-06 22:02:00",30.19,"2021-02-06 23:00:00",35.77,39.11,"2021-02-06 23:00:00",33.18,"2021-02-06 22:05:30",38.19,39.08,"2021-02-06 22:03:30",37.36,"2021-02-06 22:59:30",38.39,38.63,"2021-02-06 22:01:30",38.12,"2021-02-06 22:59:30",36.32,36.44,"2021-02-06 22:04:30",36.26,"2021-02-06 22:51:00",35.15,35.2,"2021-02-06 22:53:00",35.02,"2021-02-06 22:02:00",34.01,34.06,"2021-02-06 22:53:00",33.99,"2021-02-06 22:18:30",33.62,33.67,"2021-02-06 22:40:30",33.59,"2021-02-06 22:01:30",9.83,9.98,"2021-02-06 22:00:30",9.69,"2021-02-06 22:59:30",4.1,4.113,"2021-02-06 22:00:30",4.084,"2021-02-06 23:00:00",2.683,2.688,"2021-02-06 22:37:00",2.677,"2021-02-06 22:03:00",12.15,12.18,"2021-02-06 22:59:00",12.13,"2021-02-06 22:01:30",10.94,10.96,"2021-02-06 22:55:30",10.92,"2021-02-06 22:04:30",16.34,16.35,"2021-02-06 22:59:00",16.32,"2021-02-06 22:02:00",0.0002129991,0,0.888,350.2,20.75,314,2.4,"2021-02-06 22:03:30",0,"2021-02-06 22:44:30",2.017,0.578,13.09,349,3.9,"2021-02-06 22:08:30",1.1,"2021-02-06 22:51:00",0.003,0
"2021-02-07 00:00:00",5121,37.01,"2021-02-06 23:00:30",12.82,0.065,"2021-02-06 23:25:00",0,"2021-02-06 23:00:30",966,29.07,30.14,"2021-02-06 23:00:30",28.3,"2021-02-06 23:59:00",42.04,44.07,"2021-02-06 23:59:30",39.57,"2021-02-06 23:01:00",36.55,37.38,"2021-02-06 23:00:30",35.79,"2021-02-06 23:57:30",37.81,38.16,"2021-02-06 23:02:30",37.54,"2021-02-06 23:52:00",36.32,36.42,"2021-02-06 23:01:30",36.24,"2021-02-06 23:44:30",35.31,35.41,"2021-02-06 23:51:30",35.15,"2021-02-06 23:11:00",34.15,34.21,"2021-02-06 23:25:30",34.01,"2021-02-06 23:00:30",33.67,33.85,"2021-02-07 00:00:00",33.59,"2021-02-06 23:03:30",9.58,9.69,"2021-02-06 23:00:30",9.46,"2021-02-06 23:59:30",4.076,4.091,"2021-02-06 23:07:00",4.06,"2021-02-06 23:57:30",2.683,2.688,"2021-02-06 23:18:00",2.677,"2021-02-06 23:31:00",12.18,12.2,"2021-02-06 23:46:30",12.16,"2021-02-06 23:01:30",10.97,10.98,"2021-02-06 23:57:00",10.95,"2021-02-06 23:09:00",16.36,16.37,"2021-02-06 23:43:30",16.34,"2021-02-06 23:03:00",0.000597578,0,0.347,343.2,24.32,2,1.5,"2021-02-06 23:27:00",0,"2021-02-06 23:02:00",1.604,354,8.69,344,2.4,"2021-02-06 23:14:30",0.7,"2021-02-06 23:06:30",-0.024,0
"2021-02-07 01:00:00",5122,37.94,"2021-02-07 00:38:30",12.79,0.142,"2021-02-07 00:45:00",0,"2021-02-07 00:00:30",966,28.37,28.75,"2021-02-07 00:29:00",27.86,"2021-02-07 00:59:00",44.48,45.07,"2021-02-07 01:00:00",43.96,"2021-02-07 00:34:30",35.2,35.85,"2021-02-07 00:01:00",34.6,"2021-02-07 00:59:00",37.18,37.55,"2021-02-07 00:02:30",36.93,"2021-02-07 00:52:00",36.2,36.37,"2021-02-07 00:03:30",36.07,"2021-02-07 00:40:00",35.38,35.5,"2021-02-07 00:46:00",35.29,"2021-02-07 00:25:30",34.26,34.39,"2021-02-07 00:54:30",34.19,"2021-02-07 00:24:30",33.8,33.85,"2021-02-07 00:13:00",33.72,"2021-02-07 00:04:30",9.36,9.46,"2021-02-07 00:00:30",9.27,"2021-02-07 01:00:00",4.049,4.067,"2021-02-07 00:04:30",4.03,"2021-02-07 00:59:30",2.679,2.687,"2021-02-07 00:29:00",2.673,"2021-02-07 00:59:00",12.2,12.22,"2021-02-07 00:57:00",12.19,"2021-02-07 00:01:00",10.99,11.01,"2021-02-07 00:58:30",10.98,"2021-02-07 00:01:00",16.37,16.39,"2021-02-07 00:47:00",16.35,"2021-02-07 00:04:30",0.000859689,0,0.742,2.73,22.43,64,2.3,"2021-02-07 00:28:00",0,"2021-02-07 00:04:00",1.694,4.842,12.91,21,3.5,"2021-02-07 00:25:30",0.6,"2021-02-07 00:45:00",-0.007,0
"2021-02-07 02:00:00",5123,38.3,"2021-02-07 01:00:30",12.78,0.158,"2021-02-07 01:00:30",0,"2021-02-07 01:00:30",966,27.27,27.98,"2021-02-07 01:00:30",26.78,"2021-02-07 01:55:30",47.53,49.94,"2021-02-07 01:58:00",45.18,"2021-02-07 01:05:00",34.19,34.68,"2021-02-07 01:00:30",33.68,"2021-02-07 01:58:30",36.6,36.95,"2021-02-07 01:00:30",36.32,"2021-02-07 01:49:30",36.09,36.2,"2021-02-07 01:15:30",35.88,"2021-02-07 01:54:00",35.43,35.57,"2021-02-07 01:42:30",35.33,"2021-02-07 01:03:30",34.4,34.43,"2021-02-07 01:55:30",34.28,"2021-02-07 01:03:30",33.82,33.89,"2021-02-07 01:58:30",33.79,"2021-02-07 01:01:00",9.19,9.28,"2021-02-07 01:00:30",9.1,"2021-02-07 01:58:00",4.023,4.035,"2021-02-07 01:05:30",4.007,"2021-02-07 01:59:30",2.671,2.679,"2021-02-07 01:01:00",2.663,"2021-02-07 01:56:00",12.21,12.22,"2021-02-07 01:23:00",12.2,"2021-02-07 01:02:00",11.01,11.02,"2021-02-07 01:24:00",11,"2021-02-07 01:01:00",16.4,16.41,"2021-02-07 01:58:30",16.38,"2021-02-07 01:08:30",0.0009002894,0,0.377,323.7,40.35,315,1.3,"2021-02-07 01:47:30",0,"2021-02-07 01:02:00",1.137,351.4,20.57,335,2,"2021-02-07 01:08:00",0.4,"2021-02-07 01:33:30",-0.023,0
"2021-02-07 03:00:00",5124,39.07,"2021-02-07 02:01:30",12.77,0.158,"2021-02-07 02:03:30",0,"2021-02-07 02:00:30",966,26.24,26.8,"2021-02-07 02:00:30",25.48,"2021-02-07 03:00:00",50.16,52.35,"2021-02-07 03:00:00",49.22,"2021-02-07 02:26:00",33.27,33.69,"2021-02-07 02:00:30",32.83,"2021-02-07 02:55:00",36.02,36.32,"2021-02-07 02:00:30",35.7,"2021-02-07 02:57:30",35.83,36.09,"2021-02-07 02:00:30",35.62,"2021-02-07 02:54:30",35.42,35.53,"2021-02-07 02:15:00",35.31,"2021-02-07 02:06:00",34.42,34.49,"2021-02-07 02:47:30",34.39,"2021-02-07 02:15:00",33.94,34.05,"2021-02-07 02:37:30",33.79,"2021-02-07 02:02:30",9.04,9.11,"2021-02-07 02:01:00",8.96,"2021-02-07 03:00:00",3.998,4.013,"2021-02-07 02:06:00",3.983,"2021-02-07 02:50:30",2.664,2.668,"2021-02-07 02:01:00",2.656,"2021-02-07 02:40:30",12.21,12.23,"2021-02-07 02:24:30",12.19,"2021-02-07 02:44:30",11.03,11.04,"2021-02-07 02:48:00",11.02,"2021-02-07 02:01:00",16.41,16.43,"2021-02-07 02:33:30",16.4,"2021-02-07 02:02:30",0.0009377818,0,0.275,261.2,61.99,42,1,"2021-02-07 02:07:30",0,"2021-02-07 02:00:30",0.718,315.1,35.8,325,1.9,"2021-02-07 02:11:00",0,"2021-02-07 02:20:00",-0.027,0
"2021-02-07 04:00:00",5125,39.77,"2021-02-07 03:00:30",12.74,0.076,"2021-02-07 03:30:00",0,"2021-02-07 03:00:30",966,24.89,25.42,"2021-02-07 03:00:30",24.17,"2021-02-07 04:00:00",54.15,57.04,"2021-02-07 04:00:00",52.02,"2021-02-07 03:01:00",32.41,32.85,"2021-02-07 03:03:30",32,"2021-02-07 03:57:00",35.49,35.72,"2021-02-07 03:00:30",35.28,"2021-02-07 03:44:00",35.6,35.78,"2021-02-07 03:01:30",35.43,"2021-02-07 03:48:30",35.36,35.43,"2021-02-07 03:17:30",35.27,"2021-02-07 03:36:00",34.49,34.59,"2021-02-07 03:44:30",34.41,"2021-02-07 03:00:30",34,34.05,"2021-02-07 03:23:00",33.96,"2021-02-07 03:18:00",8.9,8.96,"2021-02-07 03:00:30",8.84,"2021-02-07 03:52:30",3.975,3.99,"2021-02-07 03:00:30",3.96,"2021-02-07 03:57:30",2.654,2.662,"2021-02-07 03:01:30",2.645,"2021-02-07 03:58:00",12.2,12.21,"2021-02-07 03:08:00",12.19,"2021-02-07 03:45:30",11.04,11.05,"2021-02-07 03:56:30",11.03,"2021-02-07 03:01:00",16.43,16.44,"2021-02-07 03:48:00",16.41,"2021-02-07 03:00:30",0.0009972758,0,0.205,206.2,48.16,74,0.8,"2021-02-07 03:59:00",0,"2021-02-07 03:00:30",0.394,326.2,69.93,169,1.5,"2021-02-07 03:50:00",0,"2021-02-07 03:08:30",-0.03,0
"2021-02-07 05:00:00",5126,38.86,"2021-02-07 04:44:00",12.72,0.077,"2021-02-07 04:38:30",0,"2021-02-07 04:00:30",967,24.82,25.45,"2021-02-07 04:30:30",23.87,"2021-02-07 04:12:00",55.08,57.52,"2021-02-07 04:11:00",52.5,"2021-02-07 04:27:30",31.72,32.06,"2021-02-07 04:04:30",31.4,"2021-02-07 05:00:00",34.99,35.28,"2021-02-07 04:00:30",34.76,"2021-02-07 04:56:30",35.33,35.52,"2021-02-07 04:02:00",35.22,"2021-02-07 04:37:30",35.29,35.4,"2021-02-07 04:02:00",35.12,"2021-02-07 04:50:30",34.53,34.61,"2021-02-07 04:08:00",34.44,"2021-02-07 04:06:00",34.01,34.09,"2021-02-07 04:37:30",33.98,"2021-02-07 04:22:00",8.79,8.84,"2021-02-07 04:00:30",8.74,"2021-02-07 04:55:30",3.952,3.966,"2021-02-07 04:06:30",3.938,"2021-02-07 04:56:00",2.645,2.651,"2021-02-07 04:02:30",2.636,"2021-02-07 04:50:00",12.19,12.2,"2021-02-07 04:01:30",12.17,"2021-02-07 04:53:00",11.05,11.06,"2021-02-07 04:36:30",11.04,"2021-02-07 04:08:00",16.45,16.46,"2021-02-07 04:57:30",16.44,"2021-02-07 04:01:00",0.0007289394,0,0.878,108.1,74.63,319,3.4,"2021-02-07 04:20:30",0,"2021-02-07 04:01:30",1.528,131.2,66.38,357,4.2,"2021-02-07 04:20:00",0,"2021-02-07 04:04:30",-0.006,0
"2021-02-07 06:00:00",5127,38.81,"2021-02-07 05:05:00",12.72,0.084,"2021-02-07 05:25:30",0,"2021-02-07 05:00:30",967,24.49,25.25,"2021-02-07 05:00:30",23.84,"2021-02-07 05:55:30",57.67,61.02,"2021-02-07 05:55:00",54.53,"2021-02-07 05:00:30",31.23,31.52,"2021-02-07 05:07:30",30.97,"2021-02-07 05:48:00",34.52,34.73,"2021-02-07 05:01:30",34.24,"2021-02-07 05:59:00",35.1,35.35,"2021-02-07 05:04:30",34.9,"2021-02-07 06:00:00",35.17,35.22,"2021-02-07 05:05:30",35.08,"2021-02-07 05:35:00",34.51,34.61,"2021-02-07 05:31:00",34.41,"2021-02-07 05:47:30",34.06,34.16,"2021-02-07 05:46:00",33.99,"2021-02-07 05:01:00",8.69,8.74,"2021-02-07 05:01:00",8.63,"2021-02-07 05:59:30",3.931,3.945,"2021-02-07 05:00:30",3.919,"2021-02-07 05:47:30",2.633,2.64,"2021-02-07 05:11:00",2.625,"2021-02-07 05:49:30",12.17,12.19,"2021-02-07 05:01:00",12.16,"2021-02-07 05:53:30",11.05,11.06,"2021-02-07 05:04:00",11.04,"2021-02-07 05:24:00",16.46,16.47,"2021-02-07 05:54:00",16.44,"2021-02-07 05:08:30",0.0005824306,0,0.49,297.3,85,196,1.5,"2021-02-07 05:23:00",0,"2021-02-07 05:05:30",0.876,351.8,73.59,311,2.8,"2021-02-07 05:53:30",0,"2021-02-07 05:07:00",-0.019,0
"2021-02-07 07:00:00",5128,39.83,"2021-02-07 06:00:30",12.56,0.109,"2021-02-07 06:05:00",0,"2021-02-07 06:00:30",967,23.32,23.85,"2021-02-07 06:15:30",22.82,"2021-02-07 06:48:30",62.07,63.48,"2021-02-07 06:37:30",60.27,"2021-02-07 06:00:30",30.74,31.06,"2021-02-07 06:00:30",30.38,"2021-02-07 07:00:00",34.11,34.32,"2021-02-07 06:04:00",33.85,"2021-02-07 06:56:30",34.84,35.07,"2021-02-07 06:05:30",34.6,"2021-02-07 06:57:30",35.11,35.19,"2021-02-07 06:00:30",34.93,"2021-02-07 06:57:30",34.46,34.61,"2021-02-07 06:01:30",34.39,"2021-02-07 06:44:30",34.11,34.2,"2021-02-07 06:56:00",33.99,"2021-02-07 06:00:30",8.6,8.64,"2021-02-07 06:00:30",8.55,"2021-02-07 07:00:00",3.911,3.924,"2021-02-07 06:00:30",3.898,"2021-02-07 06:56:00",2.624,2.631,"2021-02-07 06:07:00",2.617,"2021-02-07 06:38:00",12.15,12.16,"2021-02-07 06:00:30",12.14,"2021-02-07 06:34:30",11.05,11.06,"2021-02-07 06:11:30",11.04,"2021-02-07 06:36:30",16.46,16.47,"2021-02-07 06:04:30",16.45,"2021-02-07 06:18:30",0.000822391,0,0.409,48.72,66.73,56,1.6,"2021-02-07 06:51:30",0,"2021-02-07 06:01:00",0.994,348.2,55,41,2.9,"2021-02-07 06:52:30",0,"2021-02-07 06:33:00",0.012,0.139
"2021-02-07 08:00:00",5129,38.67,"2021-02-07 08:00:00",12.69,0.18,"2021-02-07 07:40:00",0,"2021-02-07 07:00:30",967,23.76,24.11,"2021-02-07 07:59:30",23.51,"2021-02-07 07:08:00",61.48,62.45,"2021-02-07 07:42:00",60.89,"2021-02-07 07:32:00",30.32,30.5,"2021-02-07 07:06:30",30.19,"2021-02-07 07:59:00",33.73,33.92,"2021-02-07 07:09:00",33.56,"2021-02-07 08:00:00",34.55,34.77,"2021-02-07 07:05:30",34.37,"2021-02-07 07:56:30",34.95,35.07,"2021-02-07 07:03:30",34.83,"2021-02-07 07:56:00",34.42,34.54,"2021-02-07 07:09:30",34.37,"2021-02-07 07:48:00",34.14,34.21,"2021-02-07 07:09:00",34.04,"2021-02-07 07:03:00",8.52,8.56,"2021-02-07 07:01:00",8.5,"2021-02-07 07:59:30",3.892,3.905,"2021-02-07 07:00:30",3.877,"2021-02-07 07:57:30",2.614,2.622,"2021-02-07 07:03:30",2.605,"2021-02-07 07:57:30",12.13,12.15,"2021-02-07 07:00:30",12.11,"2021-02-07 07:48:00",11.04,11.05,"2021-02-07 07:02:00",11.03,"2021-02-07 07:03:30",16.46,16.48,"2021-02-07 07:41:00",16.45,"2021-02-07 07:24:00",0.0004159908,0,0.374,12.51,81,47,1,"2021-02-07 07:11:30",0,"2021-02-07 07:03:30",0.948,5.502,60.01,56,2.1,"2021-02-07 07:00:30",0,"2021-02-07 07:40:00",0.012,0.94
"2021-02-07 09:00:00",5130,37.7,"2021-02-07 08:46:30",12.66,0.216,"2021-02-07 08:01:30",0,"2021-02-07 08:38:30",968,24.47,24.66,"2021-02-07 09:00:00",24.11,"2021-02-07 08:02:30",60.37,60.96,"2021-02-07 08:05:30",59.87,"2021-02-07 08:48:30",30.18,30.29,"2021-02-07 08:04:30",30.07,"2021-02-07 08:44:30",33.4,33.62,"2021-02-07 08:01:00",33.21,"2021-02-07 08:48:00",34.35,34.5,"2021-02-07 08:12:00",34.18,"2021-02-07 08:49:00",34.79,34.97,"2021-02-07 08:10:00",34.69,"2021-02-07 08:53:30",34.41,34.44,"2021-02-07 08:04:00",34.37,"2021-02-07 08:48:30",34.16,34.23,"2021-02-07 08:15:30",34.07,"2021-02-07 08:56:00",8.48,8.5,"2021-02-07 08:01:30",8.47,"2021-02-07 08:55:00",3.874,3.886,"2021-02-07 08:09:30",3.865,"2021-02-07 08:51:00",2.603,2.611,"2021-02-07 08:02:00",2.594,"2021-02-07 09:00:00",12.1,12.12,"2021-02-07 08:02:00",12.08,"2021-02-07 08:59:30",11.03,11.04,"2021-02-07 08:01:00",11.02,"2021-02-07 08:46:00",16.47,16.47,"2021-02-07 08:09:30",16.45,"2021-02-07 08:45:30",0.1110108,0,0.331,51.72,42.86,330,1.3,"2021-02-07 08:16:30",0,"2021-02-07 08:01:00",0.867,29.4,32.62,335,2,"2021-02-07 08:14:30",0,"2021-02-07 08:08:30",0.033,1.838
"2021-02-07 10:00:00",5131,36.18,"2021-02-07 09:59:30",12.67,14.79,"2021-02-07 09:19:30",0.002,"2021-02-07 09:03:00",969,24.9,25.64,"2021-02-07 10:00:00",24.52,"2021-02-07 09:15:00",61.52,62.68,"2021-02-07 09:23:30",60.27,"2021-02-07 09:00:30",30.08,30.16,"2021-02-07 09:03:00",30.03,"2021-02-07 09:22:30",33.13,33.29,"2021-02-07 09:05:00",32.99,"2021-02-07 09:40:00",34.11,34.29,"2021-02-07 09:06:00",33.94,"2021-02-07 09:49:00",34.68,34.78,"2021-02-07 09:08:00",34.54,"2021-02-07 09:48:30",34.37,34.41,"2021-02-07 09:00:30",34.23,"2021-02-07 09:59:00",34.14,34.21,"2021-02-07 09:26:00",34.04,"2021-02-07 09:52:30",8.46,8.48,"2021-02-07 09:01:30",8.44,"2021-02-07 09:54:30",3.859,3.869,"2021-02-07 09:00:30",3.846,"2021-02-07 09:58:00",2.593,2.6,"2021-02-07 09:04:00",2.587,"2021-02-07 09:47:30",12.07,12.09,"2021-02-07 09:01:00",12.06,"2021-02-07 09:31:00",11.01,11.04,"2021-02-07 09:06:30",11,"2021-02-07 09:28:30",16.46,16.48,"2021-02-07 09:01:30",16.45,"2021-02-07 09:40:30",1.347342,0,0.734,14.12,24.96,4,1.9,"2021-02-07 09:47:30",0,"2021-02-07 09:02:00",1.582,14.76,16.98,18,3.3,"2021-02-07 09:47:00",0.4,"2021-02-07 09:09:30",0.271,2.621
"2021-02-07 11:00:00",5132,21.62,"2021-02-07 11:00:00",13.05,16.03,"2021-02-07 10:03:30",0.196,"2021-02-07 10:02:00",969,27.07,29.04,"2021-02-07 11:00:00",25.64,"2021-02-07 10:06:00",56.98,60.17,"2021-02-07 10:11:00",52.06,"2021-02-07 10:59:30",30.18,30.55,"2021-02-07 10:59:30",30.03,"2021-02-07 10:23:00",32.9,33.08,"2021-02-07 10:03:00",32.78,"2021-02-07 10:52:30",33.9,34.07,"2021-02-07 10:02:30",33.73,"2021-02-07 10:45:00",34.52,34.61,"2021-02-07 10:01:30",34.37,"2021-02-07 10:54:30",34.23,34.34,"2021-02-07 10:01:00",34.17,"2021-02-07 10:23:30",34.11,34.21,"2021-02-07 10:05:30",34.01,"2021-02-07 10:37:30",8.45,8.49,"2021-02-07 10:59:30",8.43,"2021-02-07 10:08:00",3.846,3.856,"2021-02-07 10:18:30",3.835,"2021-02-07 10:53:30",2.584,2.59,"2021-02-07 10:04:30",2.573,"2021-02-07 11:00:00",12.05,12.07,"2021-02-07 10:00:30",12.03,"2021-02-07 10:59:30",11.01,11.02,"2021-02-07 10:07:00",11,"2021-02-07 10:59:00",16.47,16.48,"2021-02-07 10:01:30",16.45,"2021-02-07 10:48:00",8.189671,0,1.334,1.024,22.31,302,3.2,"2021-02-07 10:41:00",0,"2021-02-07 10:28:30",2.378,2.87,19.15,349,4,"2021-02-07 10:53:30",0.8,"2021-02-07 10:44:30",1.639,3.204
"2021-02-07 12:00:00",5133,20.75,"2021-02-07 11:12:30",13.41,19.07,"2021-02-07 11:14:30",0.168,"2021-02-07 11:04:00",969,29.44,30.44,"2021-02-07 12:00:00",28.92,"2021-02-07 11:04:30",50.7,52.39,"2021-02-07 11:05:00",48.59,"2021-02-07 11:56:00",31.48,32.44,"2021-02-07 12:00:00",30.55,"2021-02-07 11:01:00",32.86,32.93,"2021-02-07 11:04:00",32.75,"2021-02-07 11:19:30",33.69,33.91,"2021-02-07 11:03:00",33.53,"2021-02-07 11:55:00",34.37,34.48,"2021-02-07 11:00:30",34.28,"2021-02-07 11:36:30",34.2,34.23,"2021-02-07 11:05:00",34.06,"2021-02-07 12:00:00",34.06,34.17,"2021-02-07 11:00:30",33.99,"2021-02-07 11:25:00",8.58,8.69,"2021-02-07 11:56:30",8.48,"2021-02-07 11:01:30",3.836,3.841,"2021-02-07 11:01:30",3.831,"2021-02-07 11:07:00",2.576,2.582,"2021-02-07 11:01:00",2.571,"2021-02-07 11:55:30",12.02,12.04,"2021-02-07 11:02:30",12,"2021-02-07 11:54:00",10.99,11,"2021-02-07 11:01:00",10.98,"2021-02-07 11:46:30",16.46,16.47,"2021-02-07 11:01:00",16.45,"2021-02-07 11:10:00",12.12981,0,1.66,6.648,35.52,20,3.8,"2021-02-07 11:20:00",0,"2021-02-07 11:54:30",2.787,9,28.62,352,5.4,"2021-02-07 11:08:30",0,"2021-02-07 11:54:30",2.505,3.543
"2021-02-07 13:00:00",5134,19.46,"2021-02-07 13:00:00",13.33,18.61,"2021-02-07 12:58:30",0.122,"2021-02-07 12:37:30",968,31.37,32.71,"2021-02-07 12:58:00",30.23,"2021-02-07 12:23:30",44.7,48.44,"2021-02-07 12:01:00",41.44,"2021-02-07 12:58:30",33.56,34.79,"2021-02-07 13:00:00",32.42,"2021-02-07 12:00:30",33.03,33.29,"2021-02-07 12:59:00",32.8,"2021-02-07 12:20:00",33.59,33.74,"2021-02-07 12:30:30",33.51,"2021-02-07 12:15:30",34.27,34.38,"2021-02-07 12:03:00",34.14,"2021-02-07 12:56:00",34.06,34.21,"2021-02-07 12:05:30",33.98,"2021-02-07 12:46:00",34.02,34.1,"2021-02-07 12:13:00",33.99,"2021-02-07 12:04:30",8.81,8.95,"2021-02-07 12:59:00",8.69,"2021-02-07 12:01:00",3.847,3.856,"2021-02-07 12:46:30",3.835,"2021-02-07 12:01:00",2.569,2.576,"2021-02-07 12:00:30",2.562,"2021-02-07 12:54:30",12,12.01,"2021-02-07 12:02:00",11.99,"2021-02-07 12:43:00",10.98,10.99,"2021-02-07 12:05:30",10.97,"2021-02-07 12:18:00",16.46,16.47,"2021-02-07 12:01:00",16.45,"2021-02-07 12:50:30",18.14436,0,1.442,63.76,67.22,42,3.8,"2021-02-07 12:59:00",0,"2021-02-07 12:10:00",1.917,64.28,69.83,359,4.5,"2021-02-07 12:47:30",0,"2021-02-07 12:26:30",3.867,3.615
"2021-02-07 14:00:00",5135,19.45,"2021-02-07 13:00:30",13.33,18.74,"2021-02-07 13:16:00",0.136,"2021-02-07 13:06:00",967,32.32,33.17,"2021-02-07 13:37:30",31.01,"2021-02-07 13:04:00",42.32,44.75,"2021-02-07 13:03:30",40.27,"2021-02-07 13:59:00",36.4,37.9,"2021-02-07 14:00:00",34.81,"2021-02-07 13:00:30",33.58,34.02,"2021-02-07 13:59:30",33.2,"2021-02-07 13:02:00",33.59,33.67,"2021-02-07 13:32:00",33.51,"2021-02-07 13:27:30",34.16,34.22,"2021-02-07 13:01:00",34.1,"2021-02-07 13:07:30",34.01,34.04,"2021-02-07 13:13:00",33.99,"2021-02-07 13:06:00",34,34.04,"2021-02-07 13:33:30",33.99,"2021-02-07 13:00:30",9.14,9.31,"2021-02-07 14:00:00",8.96,"2021-02-07 13:00:30",3.871,3.89,"2021-02-07 13:56:00",3.854,"2021-02-07 13:00:30",2.567,2.571,"2021-02-07 13:04:30",2.562,"2021-02-07 13:06:30",11.98,11.99,"2021-02-07 13:01:00",11.96,"2021-02-07 13:59:30",10.96,10.98,"2021-02-07 13:13:30",10.95,"2021-02-07 13:50:00",16.45,16.46,"2021-02-07 13:04:30",16.44,"2021-02-07 13:51:00",19.61108,0,1.455,1.701,82.1,75,3.7,"2021-02-07 13:40:30",0,"2021-02-07 13:05:00",1.918,355.9,83.5,101,4.2,"2021-02-07 13:59:00",0,"2021-02-07 13:07:00",4.229,3.401
"2021-02-07 15:00:00",5136,20.77,"2021-02-07 14:00:30",13.33,18.97,"2021-02-07 14:35:30",0.14,"2021-02-07 14:21:30",966,33.6,34.74,"2021-02-07 14:58:30",33.04,"2021-02-07 14:00:30",38.91,40.81,"2021-02-07 14:01:00",36.29,"2021-02-07 14:58:30",39.47,40.67,"2021-02-07 14:57:30",37.92,"2021-02-07 14:00:30",34.47,35.07,"2021-02-07 15:00:00",34,"2021-02-07 14:00:30",33.64,33.86,"2021-02-07 14:55:00",33.51,"2021-02-07 14:01:00",34.11,34.17,"2021-02-07 14:00:30",34.02,"2021-02-07 14:51:30",33.99,34.01,"2021-02-07 14:00:30",33.88,"2021-02-07 14:42:30",34,34.05,"2021-02-07 14:04:30",33.94,"2021-02-07 14:57:00",9.47,9.59,"2021-02-07 14:59:30",9.3,"2021-02-07 14:00:30",3.908,3.934,"2021-02-07 14:57:00",3.886,"2021-02-07 14:00:30",2.573,2.579,"2021-02-07 14:40:30",2.565,"2021-02-07 14:05:30",11.96,11.98,"2021-02-07 14:02:30",11.95,"2021-02-07 14:41:00",10.95,10.96,"2021-02-07 14:00:30",10.94,"2021-02-07 14:35:00",16.44,16.45,"2021-02-07 14:00:30",16.43,"2021-02-07 14:44:00",15.57124,0,1.551,23.73,93.1,131,3.8,"2021-02-07 14:32:30",0,"2021-02-07 14:07:30",2.064,29.47,83.6,89,5.5,"2021-02-07 14:53:30",0,"2021-02-07 14:47:00",3.403,2.925
"2021-02-07 16:00:00",5137,23.8,"2021-02-07 15:04:30",13.34,19,"2021-02-07 15:55:00",0.148,"2021-02-07 15:00:30",965,34.94,36.55,"2021-02-07 15:56:00",33.96,"2021-02-07 15:21:30",34.68,37.57,"2021-02-07 15:03:00",31.18,"2021-02-07 15:52:30",41.76,42.92,"2021-02-07 16:00:00",40.66,"2021-02-07 15:00:30",35.59,36.12,"2021-02-07 15:53:30",35.07,"2021-02-07 15:00:30",33.95,34.17,"2021-02-07 15:57:00",33.73,"2021-02-07 15:08:30",34.11,34.17,"2021-02-07 15:11:00",33.99,"2021-02-07 15:13:00",33.89,34.01,"2021-02-07 15:04:30",33.8,"2021-02-07 15:40:30",33.96,34.01,"2021-02-07 15:00:30",33.84,"2021-02-07 15:53:00",9.68,9.78,"2021-02-07 15:57:30",9.59,"2021-02-07 15:01:30",3.952,3.972,"2021-02-07 15:59:00",3.926,"2021-02-07 15:00:30",2.583,2.594,"2021-02-07 15:55:00",2.573,"2021-02-07 15:04:30",11.96,11.97,"2021-02-07 15:32:00",11.95,"2021-02-07 15:17:00",10.94,10.95,"2021-02-07 15:06:00",10.93,"2021-02-07 15:25:00",16.43,16.45,"2021-02-07 15:12:30",16.42,"2021-02-07 15:35:30",22.68561,0,1.508,80.4,80.9,115,3.7,"2021-02-07 15:57:30",0,"2021-02-07 15:09:30",1.937,89.6,83.6,121,5,"2021-02-07 15:15:30",0,"2021-02-07 15:10:00",5.034,2.23
"2021-02-07 17:00:00",5138,24.36,"2021-02-07 16:00:30",13.3,18.45,"2021-02-07 16:10:30",0.097,"2021-02-07 16:16:30",964,35.7,36.65,"2021-02-07 16:52:00",34.82,"2021-02-07 16:30:30",32.61,34.06,"2021-02-07 16:30:30",30.99,"2021-02-07 16:59:30",43.94,44.75,"2021-02-07 17:00:00",42.92,"2021-02-07 16:00:30",36.68,37.26,"2021-02-07 16:59:00",36.12,"2021-02-07 16:00:30",34.35,34.62,"2021-02-07 16:59:30",34.07,"2021-02-07 16:00:30",34.18,34.32,"2021-02-07 16:49:00",34.1,"2021-02-07 16:32:00",33.85,33.96,"2021-02-07 16:05:00",33.8,"2021-02-07 16:00:30",33.89,33.98,"2021-02-07 16:06:30",33.79,"2021-02-07 16:46:00",9.83,9.87,"2021-02-07 16:56:00",9.77,"2021-02-07 16:00:30",3.997,4.037,"2021-02-07 17:00:00",3.975,"2021-02-07 16:00:30",2.598,2.611,"2021-02-07 16:52:30",2.585,"2021-02-07 16:02:30",11.97,11.99,"2021-02-07 16:58:30",11.96,"2021-02-07 16:00:30",10.94,10.95,"2021-02-07 16:01:30",10.93,"2021-02-07 16:12:00",16.43,16.44,"2021-02-07 16:09:00",16.42,"2021-02-07 16:15:30",20.84252,0,1.595,270.3,75.54,353,4.4,"2021-02-07 16:52:00",0,"2021-02-07 16:09:30",2.163,266.2,70.41,331,4.8,"2021-02-07 16:51:30",0,"2021-02-07 16:57:30",4.656,1.373
"2021-02-07 18:00:00",5139,22.82,"2021-02-07 17:59:30",13.05,17.67,"2021-02-07 17:34:30",0,"2021-02-07 17:27:00",963,37.23,38.27,"2021-02-07 17:50:00",36.38,"2021-02-07 17:04:00",28.11,31.88,"2021-02-07 17:02:00",25.71,"2021-02-07 17:50:00",45.38,46.05,"2021-02-07 17:59:30",44.71,"2021-02-07 17:00:30",37.73,38.2,"2021-02-07 17:53:30",37.18,"2021-02-07 17:00:30",34.82,35.12,"2021-02-07 17:58:00",34.52,"2021-02-07 17:00:30",34.34,34.4,"2021-02-07 18:00:00",34.2,"2021-02-07 17:01:00",33.86,34.01,"2021-02-07 17:47:00",33.8,"2021-02-07 17:01:00",33.85,33.96,"2021-02-07 17:07:30",33.79,"2021-02-07 17:03:00",9.89,9.91,"2021-02-07 17:57:30",9.85,"2021-02-07 17:01:30",4.044,4.065,"2021-02-07 17:51:30",4.017,"2021-02-07 17:01:30",2.615,2.626,"2021-02-07 17:47:00",2.603,"2021-02-07 17:00:30",12,12.02,"2021-02-07 17:59:00",11.98,"2021-02-07 17:09:00",10.94,10.95,"2021-02-07 17:55:30",10.93,"2021-02-07 17:50:30",16.43,16.44,"2021-02-07 17:05:00",16.41,"2021-02-07 17:30:00",20.41367,0,1.577,13.87,73.42,327,4,"2021-02-07 17:12:30",0,"2021-02-07 17:15:00",2.333,18.37,57.13,350,6.8,"2021-02-07 17:50:30",0,"2021-02-07 17:08:00",4.632,0.478
"2021-02-07 19:00:00",5140,22.12,"2021-02-07 18:14:30",13.23,17.89,"2021-02-07 18:13:00",0.114,"2021-02-07 18:33:30",963,37.46,38.38,"2021-02-07 18:06:00",36.72,"2021-02-07 18:34:00",26.03,27.94,"2021-02-07 18:17:00",24.06,"2021-02-07 18:53:30",46.23,46.35,"2021-02-07 18:28:30",46.03,"2021-02-07 18:02:00",38.64,39.03,"2021-02-07 18:56:00",38.16,"2021-02-07 18:02:30",35.31,35.68,"2021-02-07 19:00:00",35.05,"2021-02-07 18:02:00",34.51,34.71,"2021-02-07 18:58:30",34.3,"2021-02-07 18:10:00",33.96,34.01,"2021-02-07 18:20:00",33.83,"2021-02-07 18:02:00",33.84,33.91,"2021-02-07 18:51:00",33.79,"2021-02-07 18:06:30",9.86,9.91,"2021-02-07 18:00:30",9.8,"2021-02-07 18:59:30",4.087,4.108,"2021-02-07 18:58:30",4.063,"2021-02-07 18:00:30",2.633,2.646,"2021-02-07 18:54:00",2.622,"2021-02-07 18:00:30",12.04,12.06,"2021-02-07 18:53:00",12.02,"2021-02-07 18:00:30",10.94,10.95,"2021-02-07 18:16:00",10.93,"2021-02-07 18:29:30",16.42,16.43,"2021-02-07 18:01:00",16.41,"2021-02-07 18:22:30",14.10643,0,1.802,97.7,75.93,151,4.8,"2021-02-07 18:21:30",0.3,"2021-02-07 18:44:30",2.548,96.4,71.19,246,5.2,"2021-02-07 18:26:30",0,"2021-02-07 18:43:00",1.596,0.013
"2021-02-07 20:00:00",5141,23.82,"2021-02-07 19:12:00",13.24,13.35,"2021-02-07 19:57:30",0.118,"2021-02-07 19:32:30",963,37.59,38.34,"2021-02-07 19:05:00",36.57,"2021-02-07 19:59:30",24.78,25.86,"2021-02-07 19:45:30",23.59,"2021-02-07 19:05:00",45.52,46.13,"2021-02-07 19:01:00",44.81,"2021-02-07 19:59:30",39.27,39.45,"2021-02-07 19:37:30",38.96,"2021-02-07 19:02:30",35.82,36.13,"2021-02-07 19:59:30",35.5,"2021-02-07 19:00:30",34.78,34.99,"2021-02-07 19:58:30",34.62,"2021-02-07 19:03:00",34,34.02,"2021-02-07 19:49:30",33.98,"2021-02-07 19:07:00",33.84,33.95,"2021-02-07 19:52:00",33.79,"2021-02-07 19:06:00",9.7,9.79,"2021-02-07 19:00:30",9.57,"2021-02-07 19:58:00",4.118,4.136,"2021-02-07 19:58:30",4.099,"2021-02-07 19:07:00",2.652,2.665,"2021-02-07 19:56:00",2.64,"2021-02-07 19:01:00",12.08,12.11,"2021-02-07 19:53:00",12.05,"2021-02-07 19:02:00",10.96,10.97,"2021-02-07 19:53:30",10.95,"2021-02-07 19:00:30",16.43,16.44,"2021-02-07 19:44:30",16.41,"2021-02-07 19:05:00",7.273588,0,1.405,15.78,55.78,78,5,"2021-02-07 19:21:00",0,"2021-02-07 19:00:30",2.206,17.32,51.06,83,5.4,"2021-02-07 19:14:30",0,"2021-02-07 19:06:30",0.864,0
"2021-02-07 21:00:00",5142,25.54,"2021-02-07 20:00:30",13,13.09,"2021-02-07 20:57:30",0,"2021-02-07 20:59:30",963,36.57,37.08,"2021-02-07 20:15:30",35.7,"2021-02-07 20:59:30",25.65,26.62,"2021-02-07 20:45:30",24.81,"2021-02-07 20:14:30",43.73,44.78,"2021-02-07 20:01:00",42.51,"2021-02-07 21:00:00",39.53,39.66,"2021-02-07 20:49:30",39.35,"2021-02-07 20:03:30",36.25,36.51,"2021-02-07 21:00:00",36.04,"2021-02-07 20:04:30",35.04,35.19,"2021-02-07 20:49:00",34.89,"2021-02-07 20:03:30",34.1,34.21,"2021-02-07 20:38:00",33.99,"2021-02-07 20:00:30",33.9,33.99,"2021-02-07 20:52:30",33.79,"2021-02-07 20:04:30",9.43,9.59,"2021-02-07 20:00:30",9.27,"2021-02-07 21:00:00",4.129,4.136,"2021-02-07 20:14:30",4.123,"2021-02-07 20:55:30",2.669,2.68,"2021-02-07 20:56:30",2.657,"2021-02-07 20:01:00",12.13,12.15,"2021-02-07 20:57:00",12.1,"2021-02-07 20:00:30",10.98,10.99,"2021-02-07 20:47:00",10.97,"2021-02-07 20:00:30",16.43,16.44,"2021-02-07 20:13:00",16.42,"2021-02-07 20:05:30",2.07319,0,0.861,25.11,41.02,4,3.3,"2021-02-07 20:06:00",0,"2021-02-07 20:12:30",1.528,31.64,34.53,15,3.8,"2021-02-07 20:06:00",0,"2021-02-07 20:13:00",0.251,0
"2021-02-07 22:00:00",5143,29.17,"2021-02-07 21:00:30",12.85,0.09,"2021-02-07 21:59:30",0,"2021-02-07 21:08:00",963,34.24,35.63,"2021-02-07 21:01:00",33.15,"2021-02-07 21:57:00",29.74,32.36,"2021-02-07 21:48:00",26.55,"2021-02-07 21:04:30",41.42,42.51,"2021-02-07 21:00:30",40.42,"2021-02-07 21:58:00",39.37,39.59,"2021-02-07 21:02:30",39.13,"2021-02-07 21:56:30",36.58,36.82,"2021-02-07 21:57:00",36.36,"2021-02-07 21:01:30",35.28,35.43,"2021-02-07 21:56:00",35.08,"2021-02-07 21:14:00",34.24,34.41,"2021-02-07 21:58:00",34.18,"2021-02-07 21:00:30",33.98,34.04,"2021-02-07 21:29:00",33.89,"2021-02-07 21:00:30",9.14,9.27,"2021-02-07 21:00:30",9.01,"2021-02-07 22:00:00",4.124,4.141,"2021-02-07 21:23:00",4.11,"2021-02-07 21:46:00",2.68,2.688,"2021-02-07 21:38:00",2.671,"2021-02-07 21:05:30",12.17,12.2,"2021-02-07 21:55:00",12.15,"2021-02-07 21:00:30",11,11.02,"2021-02-07 21:45:00",10.98,"2021-02-07 21:06:00",16.44,16.45,"2021-02-07 21:48:00",16.42,"2021-02-07 21:04:00",0.01417659,0,0.274,326.3,47.2,70,1.2,"2021-02-07 22:00:00",0,"2021-02-07 21:02:30",0.913,1.218,27.6,47,2.1,"2021-02-07 21:00:30",0,"2021-02-07 21:15:00",-0.029,0
"2021-02-07 23:00:00",5144,33.65,"2021-02-07 22:23:00",12.82,0.088,"2021-02-07 22:01:30",0,"2021-02-07 22:00:30",965,33.2,33.81,"2021-02-07 22:12:00",32.38,"2021-02-07 22:54:30",32.71,36.14,"2021-02-07 22:56:00",30.7,"2021-02-07 22:04:30",39.5,40.35,"2021-02-07 22:00:30",38.7,"2021-02-07 23:00:00",38.98,39.23,"2021-02-07 22:05:30",38.73,"2021-02-07 22:51:30",36.76,36.84,"2021-02-07 22:10:00",36.65,"2021-02-07 22:07:30",35.53,35.62,"2021-02-07 22:59:30",35.36,"2021-02-07 22:02:00",34.41,34.46,"2021-02-07 22:52:30",34.36,"2021-02-07 22:02:00",34,34.05,"2021-02-07 22:40:00",33.99,"2021-02-07 22:11:00",8.91,9.01,"2021-02-07 22:01:30",8.81,"2021-02-07 22:58:30",4.107,4.121,"2021-02-07 22:01:30",4.093,"2021-02-07 22:59:00",2.687,2.693,"2021-02-07 22:59:30",2.68,"2021-02-07 22:02:30",12.21,12.24,"2021-02-07 22:57:00",12.19,"2021-02-07 22:04:00",11.03,11.05,"2021-02-07 22:50:00",11,"2021-02-07 22:01:30",16.45,16.47,"2021-02-07 22:58:00",16.44,"2021-02-07 22:05:00",0.0002916538,0,0.741,84.1,56.91,186,2.9,"2021-02-07 23:00:00",0,"2021-02-07 22:29:00",1.32,71.44,46.41,130,5,"2021-02-07 22:59:30",0,"2021-02-07 22:38:30",-0.003,0
"2021-02-08 00:00:00",5145,33.4,"2021-02-07 23:18:30",12.83,0.086,"2021-02-07 23:12:30",0,"2021-02-07 23:00:30",965,32.44,33.42,"2021-02-07 23:06:00",31.96,"2021-02-07 23:54:30",39.58,41.6,"2021-02-07 23:31:00",32.95,"2021-02-07 23:04:30",38.13,38.82,"2021-02-07 23:00:30",37.51,"2021-02-07 23:59:00",38.48,38.81,"2021-02-07 23:00:30",38.16,"2021-02-07 23:58:30",36.75,36.84,"2021-02-07 23:12:30",36.69,"2021-02-07 23:31:00",35.7,35.81,"2021-02-07 23:51:30",35.47,"2021-02-07 23:05:30",34.56,34.61,"2021-02-07 23:25:00",34.41,"2021-02-07 23:03:30",34.07,34.2,"2021-02-07 23:40:30",33.99,"2021-02-07 23:00:30",8.72,8.81,"2021-02-07 23:00:30",8.64,"2021-02-07 23:59:00",4.086,4.097,"2021-02-07 23:03:30",4.073,"2021-02-07 23:49:00",2.691,2.696,"2021-02-07 23:30:00",2.687,"2021-02-07 23:06:30",12.25,12.27,"2021-02-07 23:57:30",12.24,"2021-02-07 23:04:00",11.06,11.07,"2021-02-07 23:58:00",11.04,"2021-02-07 23:06:00",16.47,16.48,"2021-02-07 23:37:00",16.46,"2021-02-07 23:01:30",0.000415384,0,1.608,100.9,27.16,75,4.1,"2021-02-07 23:02:30",0.4,"2021-02-07 23:48:30",2.367,104.9,21.97,91,5.7,"2021-02-07 23:16:00",0.8,"2021-02-07 23:46:30",0.034,0
"2021-02-08 01:00:00",5146,33.97,"2021-02-08 00:00:30",12.81,0.09,"2021-02-08 00:36:30",0,"2021-02-08 00:00:30",966,31.32,32.04,"2021-02-08 00:00:30",30.79,"2021-02-08 00:59:30",41.93,43.83,"2021-02-08 00:27:00",38.72,"2021-02-08 00:52:30",37.06,37.57,"2021-02-08 00:00:30",36.61,"2021-02-08 00:54:30",37.97,38.2,"2021-02-08 00:01:00",37.74,"2021-02-08 01:00:00",36.72,36.82,"2021-02-08 00:30:30",36.6,"2021-02-08 00:49:30",35.78,35.88,"2021-02-08 00:50:30",35.66,"2021-02-08 00:31:30",34.66,34.82,"2021-02-08 00:59:00",34.6,"2021-02-08 00:02:30",34.19,34.23,"2021-02-08 00:34:30",34.11,"2021-02-08 00:07:00",8.58,8.65,"2021-02-08 00:00:30",8.52,"2021-02-08 00:59:30",4.063,4.076,"2021-02-08 00:00:30",4.05,"2021-02-08 00:57:00",2.69,2.694,"2021-02-08 00:03:00",2.685,"2021-02-08 00:45:30",12.28,12.29,"2021-02-08 00:45:00",12.27,"2021-02-08 00:00:30",11.08,11.09,"2021-02-08 00:49:30",11.07,"2021-02-08 00:01:00",16.49,16.5,"2021-02-08 00:57:30",16.47,"2021-02-08 00:01:30",0.0004495886,0,0.501,321.4,55.75,72,1.8,"2021-02-08 00:50:00",0,"2021-02-08 00:08:30",1.103,341.1,38.1,38,2.5,"2021-02-08 00:52:00",0,"2021-02-08 00:25:00",-0.015,0
"2021-02-08 02:00:00",5147,35.06,"2021-02-08 01:38:00",12.79,0.052,"2021-02-08 01:49:00",0,"2021-02-08 01:00:30",966,30.46,30.8,"2021-02-08 01:27:00",29.94,"2021-02-08 01:59:30",40.9,42.05,"2021-02-08 01:48:00",39.44,"2021-02-08 01:07:00",36.1,36.62,"2021-02-08 01:00:30",35.61,"2021-02-08 01:59:00",37.49,37.78,"2021-02-08 01:01:30",37.19,"2021-02-08 02:00:00",36.55,36.73,"2021-02-08 01:03:00",36.48,"2021-02-08 01:27:00",35.89,35.99,"2021-02-08 01:51:00",35.75,"2021-02-08 01:11:30",34.8,34.82,"2021-02-08 01:01:30",34.71,"2021-02-08 01:04:00",34.2,34.24,"2021-02-08 01:43:00",34.2,"2021-02-08 01:00:30",8.46,8.52,"2021-02-08 01:06:00",8.4,"2021-02-08 01:55:30",4.04,4.054,"2021-02-08 01:01:00",4.024,"2021-02-08 01:54:00",2.687,2.693,"2021-02-08 01:10:00",2.679,"2021-02-08 01:59:30",12.29,12.3,"2021-02-08 01:51:30",12.27,"2021-02-08 01:08:30",11.1,11.12,"2021-02-08 01:58:00",11.09,"2021-02-08 01:01:00",16.51,16.53,"2021-02-08 01:53:30",16.5,"2021-02-08 01:05:30",0.0004408564,0,0.581,22.21,55.56,135,1.6,"2021-02-08 01:06:30",0,"2021-02-08 01:02:30",1.473,6.646,38.06,81,3.9,"2021-02-08 01:21:30",0.4,"2021-02-08 01:45:00",-0.012,0
"2021-02-08 03:00:00",5148,35.36,"2021-02-08 02:13:30",12.75,0.053,"2021-02-08 02:13:30",0,"2021-02-08 02:00:30",966,29.34,29.83,"2021-02-08 02:01:30",28.39,"2021-02-08 03:00:00",44.94,47.81,"2021-02-08 02:59:00",41.94,"2021-02-08 02:04:30",35.28,35.64,"2021-02-08 02:05:00",34.88,"2021-02-08 02:58:30",37.01,37.26,"2021-02-08 02:01:00",36.74,"2021-02-08 02:54:30",36.43,36.65,"2021-02-08 02:12:00",36.28,"2021-02-08 02:49:30",35.92,35.99,"2021-02-08 02:10:00",35.82,"2021-02-08 02:34:00",34.81,34.87,"2021-02-08 02:48:30",34.76,"2021-02-08 02:10:30",34.28,34.43,"2021-02-08 02:49:00",34.2,"2021-02-08 02:00:30",8.35,8.4,"2021-02-08 02:00:30",8.3,"2021-02-08 02:57:00",4.019,4.032,"2021-02-08 02:01:30",4.004,"2021-02-08 02:59:00",2.68,2.685,"2021-02-08 02:28:00",2.674,"2021-02-08 02:25:30",12.29,12.31,"2021-02-08 02:54:30",12.28,"2021-02-08 02:29:00",11.12,11.13,"2021-02-08 02:46:00",11.11,"2021-02-08 02:01:30",16.53,16.54,"2021-02-08 02:28:30",16.51,"2021-02-08 02:07:00",0.0005242116,0,0.145,226.2,55.68,228,0.5,"2021-02-08 02:03:00",0,"2021-02-08 02:02:00",0.492,322.2,57.46,296,0.9,"2021-02-08 02:36:30",0,"2021-02-08 02:04:30",-0.033,0
"2021-02-08 04:00:00",5149,35.32,"2021-02-08 03:41:30",12.73,0.055,"2021-02-08 03:05:30",0,"2021-02-08 03:00:30",965,28.86,29.74,"2021-02-08 03:27:00",28.19,"2021-02-08 03:59:00",50.37,54.27,"2021-02-08 03:59:30",47.69,"2021-02-08 03:00:30",34.6,35,"2021-02-08 03:00:30",34.21,"2021-02-08 03:58:30",36.57,36.82,"2021-02-08 03:01:30",36.32,"2021-02-08 03:51:00",36.22,36.37,"2021-02-08 03:16:30",36.07,"2021-02-08 03:55:30",35.88,35.98,"2021-02-08 03:09:00",35.77,"2021-02-08 03:51:30",34.85,34.97,"2021-02-08 03:49:00",34.78,"2021-02-08 03:14:30",34.39,34.45,"2021-02-08 03:57:30",34.32,"2021-02-08 03:11:00",8.25,8.3,"2021-02-08 03:03:00",8.22,"2021-02-08 03:56:30",3.998,4.011,"2021-02-08 03:01:30",3.987,"2021-02-08 03:43:00",2.674,2.679,"2021-02-08 03:17:30",2.668,"2021-02-08 03:56:30",12.29,12.3,"2021-02-08 03:18:00",12.28,"2021-02-08 03:14:00",11.14,11.15,"2021-02-08 03:33:00",11.13,"2021-02-08 03:27:00",16.54,16.55,"2021-02-08 03:55:00",16.53,"2021-02-08 03:02:30",0.0005214879,0,1.724,245.2,29.86,243,5.4,"2021-02-08 03:42:00",0,"2021-02-08 03:00:30",2.927,257,23.72,252,6.2,"2021-02-08 03:29:30",0,"2021-02-08 03:01:30",0.026,0
"2021-02-08 05:00:00",5150,35.71,"2021-02-08 04:00:30",12.74,0.058,"2021-02-08 04:48:30",0,"2021-02-08 04:00:30",966,27.74,28.14,"2021-02-08 04:00:30",27.25,"2021-02-08 04:49:00",57.15,60.5,"2021-02-08 04:54:00",54.15,"2021-02-08 04:00:30",34.03,34.28,"2021-02-08 04:04:00",33.73,"2021-02-08 04:57:30",36.14,36.35,"2021-02-08 04:01:30",35.91,"2021-02-08 04:54:30",36.05,36.23,"2021-02-08 04:20:00",35.88,"2021-02-08 04:48:30",35.78,35.94,"2021-02-08 04:21:00",35.68,"2021-02-08 04:31:00",34.92,35.02,"2021-02-08 04:46:00",34.82,"2021-02-08 04:08:30",34.4,34.47,"2021-02-08 04:55:00",34.37,"2021-02-08 04:07:00",8.18,8.22,"2021-02-08 04:02:30",8.14,"2021-02-08 04:54:30",3.979,3.99,"2021-02-08 04:16:30",3.966,"2021-02-08 04:57:30",2.664,2.671,"2021-02-08 04:00:30",2.659,"2021-02-08 04:40:00",12.29,12.3,"2021-02-08 04:05:00",12.28,"2021-02-08 04:53:30",11.14,11.16,"2021-02-08 04:36:30",11.13,"2021-02-08 04:01:30",16.56,16.57,"2021-02-08 04:45:00",16.55,"2021-02-08 04:00:30",0.0005793854,0,1.495,150.7,60.48,28,5,"2021-02-08 04:58:00",0,"2021-02-08 04:09:00",2.587,157.5,51.8,60,8.5,"2021-02-08 04:57:30",0,"2021-02-08 04:23:00",0.013,0
"2021-02-08 06:00:00",5151,35.76,"2021-02-08 05:42:30",12.74,0.055,"2021-02-08 05:32:30",0,"2021-02-08 05:00:30",966,28.14,28.36,"2021-02-08 05:41:00",27.68,"2021-02-08 05:02:00",55.05,57.37,"2021-02-08 05:07:00",53.59,"2021-02-08 06:00:00",33.47,33.71,"2021-02-08 05:00:30",33.23,"2021-02-08 06:00:00",35.75,35.93,"2021-02-08 05:00:30",35.52,"2021-02-08 05:58:30",35.81,35.99,"2021-02-08 05:16:00",35.64,"2021-02-08 05:53:00",35.74,35.81,"2021-02-08 05:01:30",35.66,"2021-02-08 05:16:00",34.96,35.02,"2021-02-08 05:13:30",34.86,"2021-02-08 05:15:30",34.44,34.55,"2021-02-08 05:49:00",34.38,"2021-02-08 05:35:00",8.11,8.14,"2021-02-08 05:00:30",8.08,"2021-02-08 05:59:30",3.96,3.97,"2021-02-08 05:00:30",3.945,"2021-02-08 05:57:30",2.657,2.665,"2021-02-08 05:01:00",2.651,"2021-02-08 05:28:30",12.27,12.28,"2021-02-08 05:02:00",12.26,"2021-02-08 05:59:00",11.14,11.16,"2021-02-08 05:14:00",11.14,"2021-02-08 05:01:30",16.57,16.58,"2021-02-08 05:38:30",16.56,"2021-02-08 05:13:30",0.0004016522,0,1.548,73.45,33.02,13,3.6,"2021-02-08 05:11:00",0.3,"2021-02-08 05:52:30",2.393,77.24,29.52,59,4.6,"2021-02-08 05:11:00",0.7,"2021-02-08 05:39:00",0.016,0
"2021-02-08 07:00:00",5152,35.92,"2021-02-08 06:14:00",12.72,0.063,"2021-02-08 06:57:00",0,"2021-02-08 06:00:30",966,27.68,28.1,"2021-02-08 06:02:30",27.18,"2021-02-08 06:57:30",54.93,60.44,"2021-02-08 07:00:00",52.48,"2021-02-08 06:12:30",33.02,33.25,"2021-02-08 06:00:30",32.81,"2021-02-08 06:55:00",35.39,35.54,"2021-02-08 06:01:30",35.25,"2021-02-08 06:58:00",35.62,35.78,"2021-02-08 06:00:30",35.43,"2021-02-08 06:52:00",35.65,35.78,"2021-02-08 06:01:30",35.51,"2021-02-08 06:55:30",34.95,35.02,"2021-02-08 06:08:00",34.87,"2021-02-08 06:08:30",34.51,34.62,"2021-02-08 06:58:30",34.4,"2021-02-08 06:15:30",8.05,8.08,"2021-02-08 06:01:00",8.02,"2021-02-08 06:57:30",3.942,3.953,"2021-02-08 06:00:30",3.93,"2021-02-08 06:57:30",2.648,2.656,"2021-02-08 06:00:30",2.642,"2021-02-08 06:49:00",12.26,12.28,"2021-02-08 06:07:00",12.25,"2021-02-08 06:47:00",11.14,11.15,"2021-02-08 06:04:00",11.14,"2021-02-08 06:03:30",16.58,16.59,"2021-02-08 06:07:30",16.57,"2021-02-08 06:25:00",0.0003792157,0,1.139,9.95,26.74,14,2.8,"2021-02-08 06:47:00",0.3,"2021-02-08 06:28:30",2.083,14.36,18.56,27,4.1,"2021-02-08 06:36:00",0.8,"2021-02-08 06:01:30",0.041,0.138
"2021-02-08 08:00:00",5153,36.75,"2021-02-08 07:00:30",12.69,0.132,"2021-02-08 07:48:00",0,"2021-02-08 07:00:30",966,26.71,27.19,"2021-02-08 07:00:30",26.49,"2021-02-08 07:42:00",64.08,66.63,"2021-02-08 08:00:00",59.98,"2021-02-08 07:00:30",32.49,32.78,"2021-02-08 07:00:30",32.21,"2021-02-08 07:54:00",35.04,35.28,"2021-02-08 07:01:00",34.86,"2021-02-08 07:50:00",35.4,35.52,"2021-02-08 07:30:30",35.24,"2021-02-08 07:55:00",35.56,35.64,"2021-02-08 07:06:30",35.47,"2021-02-08 07:40:00",34.91,35.02,"2021-02-08 07:19:00",34.82,"2021-02-08 07:27:30",34.57,34.62,"2021-02-08 07:23:30",34.49,"2021-02-08 07:10:00",7.994,8.03,"2021-02-08 07:02:30",7.966,"2021-02-08 07:52:00",3.926,3.938,"2021-02-08 07:05:30",3.919,"2021-02-08 07:39:30",2.641,2.648,"2021-02-08 07:00:30",2.634,"2021-02-08 07:37:30",12.24,12.26,"2021-02-08 07:14:30",12.23,"2021-02-08 07:56:00",11.15,11.15,"2021-02-08 07:18:30",11.13,"2021-02-08 07:33:00",16.58,16.59,"2021-02-08 07:10:00",16.57,"2021-02-08 07:11:00",0.000587641,0,0.878,345.3,34.24,324,2.8,"2021-02-08 07:01:00",0,"2021-02-08 07:23:00",1.979,355.2,19.97,336,3.8,"2021-02-08 07:06:00",0.9,"2021-02-08 07:24:30",0.025,0.926
"2021-02-08 09:00:00",5154,37.05,"2021-02-08 09:00:00",12.67,0.18,"2021-02-08 08:00:30",0,"2021-02-08 08:00:30",967,26.33,26.51,"2021-02-08 08:00:30",26.23,"2021-02-08 08:33:30",66.7,67.21,"2021-02-08 08:51:30",66.07,"2021-02-08 08:16:30",32.06,32.25,"2021-02-08 08:01:00",31.82,"2021-02-08 08:57:30",34.73,34.88,"2021-02-08 08:05:00",34.47,"2021-02-08 08:57:00",35.23,35.33,"2021-02-08 08:22:00",35.05,"2021-02-08 08:58:30",35.48,35.6,"2021-02-08 08:03:00",35.31,"2021-02-08 08:53:30",34.84,34.92,"2021-02-08 08:02:00",34.78,"2021-02-08 08:35:00",34.59,34.63,"2021-02-08 08:55:00",34.52,"2021-02-08 08:32:30",7.942,7.966,"2021-02-08 08:00:30",7.92,"2021-02-08 08:57:30",3.91,3.919,"2021-02-08 08:01:00",3.902,"2021-02-08 08:45:30",2.631,2.639,"2021-02-08 08:01:30",2.622,"2021-02-08 08:49:00",12.22,12.24,"2021-02-08 08:31:30",12.21,"2021-02-08 08:40:30",11.14,11.15,"2021-02-08 08:02:30",11.13,"2021-02-08 08:20:30",16.58,16.59,"2021-02-08 08:39:00",16.58,"2021-02-08 08:01:00",0.2162862,0,0.332,304.7,55.5,242,1.3,"2021-02-08 08:01:30",0,"2021-02-08 08:02:00",0.723,319.8,41.54,359,2.5,"2021-02-08 08:07:00",0,"2021-02-08 08:27:00",0.055,1.814
"2021-02-08 10:00:00",5155,34.9,"2021-02-08 09:34:30",12.74,12.82,"2021-02-08 09:54:30",0.002,"2021-02-08 09:26:30",967,26.86,27.12,"2021-02-08 09:24:00",26.2,"2021-02-08 10:00:00",65.82,70.57,"2021-02-08 10:00:00",64.44,"2021-02-08 09:32:00",31.81,31.92,"2021-02-08 09:56:00",31.8,"2021-02-08 09:03:00",34.4,34.54,"2021-02-08 09:05:30",34.24,"2021-02-08 09:49:00",35.03,35.17,"2021-02-08 09:12:00",34.86,"2021-02-08 09:51:00",35.35,35.41,"2021-02-08 09:01:30",35.23,"2021-02-08 09:58:30",34.81,34.87,"2021-02-08 09:19:30",34.78,"2021-02-08 09:10:30",34.59,34.63,"2021-02-08 09:13:00",34.52,"2021-02-08 09:11:30",7.924,7.931,"2021-02-08 09:02:00",7.913,"2021-02-08 09:17:00",3.895,3.907,"2021-02-08 09:00:30",3.888,"2021-02-08 09:39:00",2.623,2.631,"2021-02-08 09:01:00",2.614,"2021-02-08 09:43:30",12.2,12.23,"2021-02-08 09:01:00",12.19,"2021-02-08 09:45:30",11.13,11.14,"2021-02-08 09:02:30",11.12,"2021-02-08 09:52:00",16.59,16.6,"2021-02-08 09:16:00",16.58,"2021-02-08 09:17:30",0.942667,0,0.624,319.4,46.81,238,2.3,"2021-02-08 09:55:00",0,"2021-02-08 09:01:30",1.112,323.5,39.61,227,3.5,"2021-02-08 09:57:00",0,"2021-02-08 09:05:30",0.205,2.592
"2021-02-08 11:00:00",5156,35.55,"2021-02-08 10:00:30",12.74,12.83,"2021-02-08 10:00:30",0.014,"2021-02-08 10:24:00",968,25.63,26.19,"2021-02-08 10:00:30",25.3,"2021-02-08 10:59:30",75.69,81.8,"2021-02-08 10:54:00",70.12,"2021-02-08 10:00:30",31.82,31.91,"2021-02-08 10:12:00",31.8,"2021-02-08 10:03:00",34.16,34.28,"2021-02-08 10:00:30",34.03,"2021-02-08 10:44:00",34.83,34.95,"2021-02-08 10:17:30",34.66,"2021-02-08 10:59:30",35.18,35.31,"2021-02-08 10:00:30",35.08,"2021-02-08 10:56:30",34.81,34.82,"2021-02-08 10:00:30",34.76,"2021-02-08 10:51:30",34.58,34.65,"2021-02-08 10:52:30",34.5,"2021-02-08 10:08:30",7.927,7.938,"2021-02-08 10:56:30",7.92,"2021-02-08 10:03:30",3.882,3.89,"2021-02-08 10:00:30",3.875,"2021-02-08 10:30:30",2.614,2.623,"2021-02-08 10:02:00",2.605,"2021-02-08 10:50:00",12.19,12.2,"2021-02-08 10:02:30",12.17,"2021-02-08 10:54:00",11.12,11.13,"2021-02-08 10:02:00",11.11,"2021-02-08 10:45:00",16.59,16.6,"2021-02-08 10:51:00",16.57,"2021-02-08 10:06:00",1.791816,0,1.026,235.4,38.1,165,3.9,"2021-02-08 10:22:30",0,"2021-02-08 10:07:30",1.748,237.1,34.28,204,4.1,"2021-02-08 10:22:30",0.4,"2021-02-08 10:07:00",0.357,3.167
"2021-02-08 12:00:00",5157,33.34,"2021-02-08 12:00:00",13.14,13.29,"2021-02-08 11:00:30",0.056,"2021-02-08 11:02:00",968,26.13,27.47,"2021-02-08 12:00:00",25.34,"2021-02-08 11:00:30",76.36,81.6,"2021-02-08 11:14:30",69.86,"2021-02-08 11:58:30",31.81,31.89,"2021-02-08 11:29:30",31.8,"2021-02-08 11:00:30",34.01,34.09,"2021-02-08 11:03:00",33.85,"2021-02-08 11:50:30",34.64,34.75,"2021-02-08 11:04:00",34.5,"2021-02-08 11:58:30",35.15,35.19,"2021-02-08 11:03:30",34.98,"2021-02-08 11:55:30",34.79,34.82,"2021-02-08 11:00:30",34.67,"2021-02-08 11:59:30",34.56,34.62,"2021-02-08 11:12:00",34.42,"2021-02-08 11:14:00",7.926,7.934,"2021-02-08 11:09:00",7.916,"2021-02-08 11:29:30",3.871,3.879,"2021-02-08 11:00:30",3.862,"2021-02-08 11:47:00",2.607,2.616,"2021-02-08 11:02:30",2.599,"2021-02-08 11:55:30",12.16,12.17,"2021-02-08 11:02:30",12.14,"2021-02-08 11:53:00",11.11,11.12,"2021-02-08 11:04:30",11.1,"2021-02-08 11:39:00",16.59,16.6,"2021-02-08 11:33:00",16.58,"2021-02-08 11:03:30",5.245486,0,0.802,175.3,50.46,187,2.3,"2021-02-08 11:51:00",0,"2021-02-08 11:03:00",1.215,188.7,43.62,174,2.9,"2021-02-08 11:51:00",0,"2021-02-08 11:00:30",1.035,3.5
"2021-02-08 13:00:00",5158,25.19,"2021-02-08 13:00:00",13.44,19.24,"2021-02-08 12:01:30",0.18,"2021-02-08 12:31:00",968,28.59,30.65,"2021-02-08 12:58:30",27.55,"2021-02-08 12:00:30",63.42,69.4,"2021-02-08 12:00:30",55.83,"2021-02-08 12:59:00",32.15,32.63,"2021-02-08 12:55:00",31.8,"2021-02-08 12:02:00",33.84,33.94,"2021-02-08 12:03:00",33.82,"2021-02-08 12:04:00",34.46,34.67,"2021-02-08 12:04:00",34.37,"2021-02-08 12:55:00",34.98,35.1,"2021-02-08 12:02:30",34.88,"2021-02-08 12:42:00",34.66,34.79,"2021-02-08 12:09:00",34.6,"2021-02-08 12:28:00",34.54,34.62,"2021-02-08 12:17:00",34.42,"2021-02-08 12:39:00",7.965,8.03,"2021-02-08 12:59:30",7.931,"2021-02-08 12:01:00",3.865,3.873,"2021-02-08 12:05:30",3.858,"2021-02-08 12:31:00",2.601,2.608,"2021-02-08 12:10:00",2.593,"2021-02-08 13:00:00",12.14,12.16,"2021-02-08 12:01:00",12.12,"2021-02-08 12:58:00",11.1,11.11,"2021-02-08 12:02:30",11.09,"2021-02-08 12:04:00",16.59,16.6,"2021-02-08 12:13:00",16.57,"2021-02-08 12:15:30",10.41774,0,1.052,152.1,62.62,190,2.4,"2021-02-08 12:34:30",0,"2021-02-08 12:11:00",1.505,159.9,47.1,227,3.2,"2021-02-08 12:39:30",0,"2021-02-08 12:24:00",2.152,3.577
"2021-02-08 14:00:00",5159,21.86,"2021-02-08 13:19:00",13.37,19.44,"2021-02-08 13:18:00",0.13,"2021-02-08 13:45:30",967,31.11,32.42,"2021-02-08 13:54:00",30.49,"2021-02-08 13:26:30",53.52,56.55,"2021-02-08 13:09:30",49.2,"2021-02-08 13:54:00",33.92,35.44,"2021-02-08 13:59:30",32.63,"2021-02-08 13:00:30",33.88,34.05,"2021-02-08 13:53:30",33.82,"2021-02-08 13:01:30",34.41,34.5,"2021-02-08 13:17:00",34.28,"2021-02-08 13:50:30",34.91,34.99,"2021-02-08 13:02:30",34.75,"2021-02-08 13:51:00",34.61,34.64,"2021-02-08 13:15:00",34.6,"2021-02-08 13:03:30",34.48,34.57,"2021-02-08 13:02:00",34.4,"2021-02-08 13:34:00",8.16,8.33,"2021-02-08 13:59:30",8.03,"2021-02-08 13:00:30",3.861,3.869,"2021-02-08 13:45:00",3.854,"2021-02-08 13:17:00",2.593,2.597,"2021-02-08 13:02:00",2.584,"2021-02-08 13:56:00",12.12,12.13,"2021-02-08 13:05:00",12.11,"2021-02-08 13:50:00",11.09,11.1,"2021-02-08 13:16:30",11.08,"2021-02-08 13:53:00",16.59,16.6,"2021-02-08 13:11:30",16.57,"2021-02-08 13:43:00",19.55774,0,1.581,117.4,58.8,127,3.6,"2021-02-08 13:39:00",0,"2021-02-08 13:01:00",1.858,133.6,56.43,146,4.5,"2021-02-08 13:39:00",0,"2021-02-08 13:11:30",4.139,3.371
"2021-02-08 15:00:00",5160,22.03,"2021-02-08 14:00:30",13.34,19.04,"2021-02-08 14:39:00",0.122,"2021-02-08 14:26:00",966,33.4,34.17,"2021-02-08 15:00:00",31.95,"2021-02-08 14:00:30",46.02,50.62,"2021-02-08 14:00:30",43.45,"2021-02-08 15:00:00",37.25,38.9,"2021-02-08 15:00:00",35.4,"2021-02-08 14:01:30",34.3,34.67,"2021-02-08 14:56:30",34,"2021-02-08 14:00:30",34.31,34.5,"2021-02-08 14:59:30",34.15,"2021-02-08 14:40:30",34.77,34.89,"2021-02-08 14:02:00",34.69,"2021-02-08 14:07:00",34.6,34.61,"2021-02-08 14:00:30",34.51,"2021-02-08 14:55:00",34.43,34.52,"2021-02-08 14:04:00",34.38,"2021-02-08 14:23:00",8.52,8.71,"2021-02-08 15:00:00",8.33,"2021-02-08 14:00:30",3.878,3.894,"2021-02-08 14:59:00",3.862,"2021-02-08 14:00:30",2.591,2.596,"2021-02-08 14:12:00",2.585,"2021-02-08 14:10:30",12.1,12.12,"2021-02-08 14:13:00",12.09,"2021-02-08 14:54:00",11.07,11.09,"2021-02-08 14:01:30",11.07,"2021-02-08 14:29:00",16.58,16.59,"2021-02-08 14:04:30",16.57,"2021-02-08 14:24:00",16.41608,0,1.439,173.3,63.3,298,3.5,"2021-02-08 14:03:00",0.3,"2021-02-08 14:00:30",1.831,176.1,58.8,294,4.3,"2021-02-08 14:01:00",0,"2021-02-08 14:23:30",3.586,2.9
"2021-02-08 16:00:00",5161,22.97,"2021-02-08 15:12:30",13.33,17.48,"2021-02-08 15:59:30",0.134,"2021-02-08 15:34:00",965,34.14,35.59,"2021-02-08 15:45:30",32.98,"2021-02-08 15:28:30",43.12,46.31,"2021-02-08 15:29:00",39.3,"2021-02-08 15:56:00",40.32,41.67,"2021-02-08 16:00:00",38.99,"2021-02-08 15:03:00",35.21,35.7,"2021-02-08 15:54:30",34.66,"2021-02-08 15:00:30",34.42,34.55,"2021-02-08 15:28:30",34.23,"2021-02-08 15:10:00",34.75,34.78,"2021-02-08 15:01:00",34.67,"2021-02-08 15:01:30",34.48,34.61,"2021-02-08 15:04:00",34.37,"2021-02-08 16:00:00",34.4,34.46,"2021-02-08 15:26:00",34.38,"2021-02-08 15:37:00",8.85,8.99,"2021-02-08 15:59:30",8.71,"2021-02-08 15:01:30",3.912,3.932,"2021-02-08 15:59:30",3.89,"2021-02-08 15:04:30",2.591,2.597,"2021-02-08 15:56:30",2.582,"2021-02-08 15:22:00",12.08,12.09,"2021-02-08 15:04:00",12.08,"2021-02-08 15:44:30",11.07,11.08,"2021-02-08 15:05:30",11.06,"2021-02-08 15:25:00",16.58,16.58,"2021-02-08 15:01:30",16.57,"2021-02-08 15:02:00",22.96745,0,1.682,257.3,70.94,143,4.5,"2021-02-08 15:12:30",0,"2021-02-08 15:44:30",2.35,257.2,64.13,181,6.1,"2021-02-08 15:06:30",0,"2021-02-08 15:33:30",5.033,2.208
"2021-02-08 17:00:00",5162,24.59,"2021-02-08 16:01:00",13.33,17.88,"2021-02-08 16:00:30",0.133,"2021-02-08 16:10:30",964,34.99,35.58,"2021-02-08 16:45:30",34.19,"2021-02-08 16:57:00",40.74,43.18,"2021-02-08 16:57:30",38.98,"2021-02-08 16:37:30",42.6,42.95,"2021-02-08 16:49:00",41.67,"2021-02-08 16:00:30",36.29,36.87,"2021-02-08 16:58:00",35.7,"2021-02-08 16:00:30",34.6,34.86,"2021-02-08 16:59:00",34.39,"2021-02-08 16:02:00",34.76,34.78,"2021-02-08 16:00:30",34.68,"2021-02-08 16:26:00",34.41,34.46,"2021-02-08 16:10:00",34.37,"2021-02-08 16:06:00",34.4,34.42,"2021-02-08 16:04:30",34.36,"2021-02-08 16:33:30",9.06,9.09,"2021-02-08 16:49:00",8.99,"2021-02-08 16:00:30",3.953,3.977,"2021-02-08 16:58:30",3.93,"2021-02-08 16:06:00",2.603,2.613,"2021-02-08 16:57:30",2.594,"2021-02-08 16:05:00",12.08,12.09,"2021-02-08 16:11:30",12.07,"2021-02-08 16:34:00",11.06,11.07,"2021-02-08 16:01:00",11.05,"2021-02-08 16:51:00",16.57,16.57,"2021-02-08 16:00:30",16.56,"2021-02-08 17:00:00",11.71198,0,1.669,185.1,57.06,245,3.9,"2021-02-08 16:40:30",0,"2021-02-08 16:17:00",2.673,182.2,44.08,204,5.9,"2021-02-08 16:25:30",0,"2021-02-08 16:16:00",2.6,1.358
"2021-02-08 18:00:00",5163,27.09,"2021-02-08 17:00:30",13.16,13.28,"2021-02-08 17:50:30",0,"2021-02-08 17:46:30",963,33.71,34.7,"2021-02-08 17:12:00",32.64,"2021-02-08 17:58:30",43.27,44.64,"2021-02-08 17:46:30",41.1,"2021-02-08 17:12:30",42.73,43,"2021-02-08 17:05:00",42.25,"2021-02-08 18:00:00",37.25,37.57,"2021-02-08 17:52:00",36.85,"2021-02-08 17:00:30",35,35.31,"2021-02-08 18:00:00",34.76,"2021-02-08 17:01:00",34.77,34.86,"2021-02-08 18:00:00",34.67,"2021-02-08 17:21:00",34.41,34.44,"2021-02-08 17:07:30",34.37,"2021-02-08 17:06:30",34.39,34.41,"2021-02-08 17:02:00",34.32,"2021-02-08 17:54:30",9.04,9.08,"2021-02-08 17:00:30",8.96,"2021-02-08 18:00:00",3.993,4.009,"2021-02-08 17:59:00",3.972,"2021-02-08 17:00:30",2.615,2.626,"2021-02-08 17:53:00",2.606,"2021-02-08 17:01:00",12.1,12.11,"2021-02-08 17:46:00",12.08,"2021-02-08 17:01:00",11.05,11.06,"2021-02-08 17:04:30",11.05,"2021-02-08 17:35:30",16.56,16.57,"2021-02-08 17:31:30",16.55,"2021-02-08 17:55:30",4.213426,0,1.936,238.9,23.49,245,4.5,"2021-02-08 17:34:00",0,"2021-02-08 17:16:00",3.216,231.4,19.56,262,8.7,"2021-02-08 17:29:00",0.9,"2021-02-08 17:20:00",0.935,0.472
"2021-02-08 19:00:00",5164,32.37,"2021-02-08 18:00:30",13.07,13.17,"2021-02-08 18:28:00",0.002,"2021-02-08 18:35:30",963,24.94,32.75,"2021-02-08 18:01:00",21.38,"2021-02-08 18:37:00",73.81,88.8,"2021-02-08 18:50:30",44.36,"2021-02-08 18:00:30",39.81,42.22,"2021-02-08 18:01:00",35.17,"2021-02-08 19:00:00",37.72,37.79,"2021-02-08 18:39:30",37.52,"2021-02-08 19:00:00",35.38,35.58,"2021-02-08 18:59:30",35.19,"2021-02-08 18:01:30",34.93,35,"2021-02-08 18:54:00",34.75,"2021-02-08 18:02:30",34.41,34.44,"2021-02-08 18:23:30",34.37,"2021-02-08 18:43:00",34.37,34.41,"2021-02-08 18:32:30",34.3,"2021-02-08 18:11:30",13.26,22.45,"2021-02-08 19:00:00",8.93,"2021-02-08 18:12:30",4.055,4.143,"2021-02-08 18:59:30",4.009,"2021-02-08 18:00:30",2.633,2.648,"2021-02-08 19:00:00",2.616,"2021-02-08 18:03:00",12.12,12.13,"2021-02-08 19:00:00",12.1,"2021-02-08 18:07:00",11.05,11.06,"2021-02-08 18:26:30",11.05,"2021-02-08 18:05:00",16.57,16.58,"2021-02-08 18:36:30",16.55,"2021-02-08 18:05:00",1.101158,15.8,2.527,337.1,78.48,24,18.4,"2021-02-08 18:23:00",0,"2021-02-08 18:41:30",5.842,332,72.85,302,39.8,"2021-02-08 18:47:00",0,"2021-02-08 18:32:00",0.104,0.013
"2021-02-08 20:00:00",5165,44.87,"2021-02-08 19:57:30",12.96,13.05,"2021-02-08 19:59:30",0.002,"2021-02-08 19:04:30",964,24.34,25.15,"2021-02-08 19:45:30",23.42,"2021-02-08 19:02:00",88.5,92.8,"2021-02-08 19:27:00",77.67,"2021-02-08 20:00:00",33.74,35.1,"2021-02-08 19:00:30",33,"2021-02-08 19:54:30",36.6,37.52,"2021-02-08 19:00:30",35.88,"2021-02-08 20:00:00",35.68,35.78,"2021-02-08 19:19:30",35.5,"2021-02-08 19:01:00",35.09,35.19,"2021-02-08 19:40:00",34.93,"2021-02-08 19:00:30",34.44,34.59,"2021-02-08 19:52:30",34.37,"2021-02-08 19:14:00",34.35,34.41,"2021-02-08 19:38:30",34.26,"2021-02-08 19:20:00",25.05,25.61,"2021-02-08 19:50:30",22.56,"2021-02-08 19:00:30",4.298,4.456,"2021-02-08 20:00:00",4.145,"2021-02-08 19:00:30",2.649,2.657,"2021-02-08 19:53:00",2.642,"2021-02-08 19:00:30",12.14,12.16,"2021-02-08 19:58:30",12.13,"2021-02-08 19:04:00",11.06,11.07,"2021-02-08 19:24:30",11.05,"2021-02-08 19:01:00",16.58,16.58,"2021-02-08 19:02:00",16.57,"2021-02-08 19:01:30",0.7981216,2.2,1.114,183,87.9,326,4.5,"2021-02-08 19:42:30",0,"2021-02-08 19:03:00",2.208,207.3,85,318,6.6,"2021-02-08 19:42:00",0,"2021-02-08 19:19:30",0.062,0
"2021-02-08 21:00:00",5166,44.07,"2021-02-08 21:00:00",12.88,12.96,"2021-02-08 20:59:00",0.001,"2021-02-08 21:00:00",964,24.67,25.11,"2021-02-08 20:01:00",24.39,"2021-02-08 20:53:00",82.6,88.2,"2021-02-08 20:27:00",75.73,"2021-02-08 20:00:30",32.42,33.03,"2021-02-08 20:00:30",32,"2021-02-08 20:56:30",35.31,35.88,"2021-02-08 20:00:30",34.86,"2021-02-08 20:54:30",35.46,35.71,"2021-02-08 20:01:00",35.24,"2021-02-08 20:57:30",35.15,35.22,"2021-02-08 20:55:00",35.06,"2021-02-08 20:42:00",34.56,34.61,"2021-02-08 20:24:00",34.41,"2021-02-08 20:04:30",34.37,34.43,"2021-02-08 20:29:00",34.29,"2021-02-08 20:34:30",25.51,25.61,"2021-02-08 20:02:00",25.39,"2021-02-08 20:59:00",4.585,4.697,"2021-02-08 20:59:00",4.458,"2021-02-08 20:00:30",2.657,2.662,"2021-02-08 20:16:30",2.651,"2021-02-08 20:00:30",12.16,12.17,"2021-02-08 20:45:30",12.15,"2021-02-08 20:00:30",11.07,11.08,"2021-02-08 20:05:00",11.06,"2021-02-08 20:12:30",16.58,16.59,"2021-02-08 20:32:30",16.57,"2021-02-08 20:32:00",0.3899866,0,0.742,231.2,44,257,2.2,"2021-02-08 20:00:30",0,"2021-02-08 20:02:00",2.353,225.2,40.12,219,38.3,"2021-02-08 20:03:30",0.4,"2021-02-08 20:34:00",0.024,0
"2021-02-08 22:00:00",5167,43.63,"2021-02-08 22:00:00",12.83,0.167,"2021-02-08 21:54:30",0,"2021-02-08 21:06:30",964,24.96,25.28,"2021-02-08 21:40:30",24.63,"2021-02-08 21:18:00",77.49,81.5,"2021-02-08 21:13:00",74.13,"2021-02-08 21:34:00",31.55,32,"2021-02-08 21:01:00",31.15,"2021-02-08 21:59:30",34.48,34.88,"2021-02-08 21:03:30",34.11,"2021-02-08 21:58:30",35.17,35.38,"2021-02-08 21:13:30",35,"2021-02-08 21:56:30",35.15,35.22,"2021-02-08 21:41:30",35.08,"2021-02-08 21:23:00",34.6,34.61,"2021-02-08 21:00:30",34.56,"2021-02-08 21:08:00",34.39,34.45,"2021-02-08 21:36:00",34.3,"2021-02-08 21:16:00",25.24,25.39,"2021-02-08 21:02:00",25.08,"2021-02-08 21:59:00",4.799,4.893,"2021-02-08 21:58:00",4.7,"2021-02-08 21:00:30",2.656,2.662,"2021-02-08 21:01:00",2.649,"2021-02-08 21:18:30",12.16,12.17,"2021-02-08 21:03:00",12.15,"2021-02-08 21:59:30",11.08,11.08,"2021-02-08 21:37:00",11.07,"2021-02-08 21:03:00",16.58,16.59,"2021-02-08 21:11:30",16.57,"2021-02-08 21:03:30",0.01338206,0,0.643,252.4,41.24,47,2.3,"2021-02-08 21:02:30",0,"2021-02-08 21:03:30",1.395,248.6,29.38,140,2.9,"2021-02-08 21:01:30",0.4,"2021-02-08 21:33:00",-0.015,0
"2021-02-08 23:00:00",5168,43.31,"2021-02-08 22:59:30",12.81,0.086,"2021-02-08 22:31:00",0,"2021-02-08 22:00:30",966,25.03,25.41,"2021-02-08 22:59:30",24.69,"2021-02-08 22:42:30",82.5,88.8,"2021-02-08 22:41:00",77.39,"2021-02-08 22:00:30",30.88,31.27,"2021-02-08 22:00:30",30.62,"2021-02-08 22:51:30",33.82,34.16,"2021-02-08 22:00:30",33.49,"2021-02-08 22:59:30",34.82,35.07,"2021-02-08 22:02:30",34.6,"2021-02-08 22:47:00",35.15,35.19,"2021-02-08 22:02:30",35.02,"2021-02-08 22:59:00",34.61,34.64,"2021-02-08 22:38:30",34.56,"2021-02-08 22:28:30",34.4,34.45,"2021-02-08 22:41:00",34.37,"2021-02-08 22:05:30",24.95,25.09,"2021-02-08 22:00:30",24.78,"2021-02-08 22:59:30",4.975,5.054,"2021-02-08 23:00:00",4.891,"2021-02-08 22:00:30",2.653,2.659,"2021-02-08 22:00:30",2.646,"2021-02-08 22:43:00",12.14,12.16,"2021-02-08 22:01:00",12.13,"2021-02-08 22:59:30",11.08,11.09,"2021-02-08 22:52:30",11.08,"2021-02-08 22:01:00",16.58,16.59,"2021-02-08 22:20:30",16.57,"2021-02-08 22:15:30",0.0005446816,0,0.943,53.38,49.53,57,3.5,"2021-02-08 22:45:30",0,"2021-02-08 22:01:00",1.553,44.08,54.19,42,6,"2021-02-08 22:51:00",0,"2021-02-08 22:07:30",-0.012,0
"2021-02-09 00:00:00",5169,42.16,"2021-02-08 23:29:30",12.78,0.074,"2021-02-08 23:40:00",0,"2021-02-08 23:00:30",966,25.69,26.16,"2021-02-08 23:26:30",25.18,"2021-02-08 23:57:00",78.65,84.5,"2021-02-08 23:44:30",73.37,"2021-02-08 23:17:00",30.29,30.69,"2021-02-08 23:03:30",30.03,"2021-02-08 23:57:30",33.29,33.58,"2021-02-08 23:02:00",33.01,"2021-02-08 23:54:00",34.48,34.72,"2021-02-08 23:03:30",34.29,"2021-02-08 23:55:30",35,35.17,"2021-02-08 23:01:30",34.9,"2021-02-08 23:30:30",34.61,34.61,"2021-02-08 23:00:30",34.55,"2021-02-08 23:23:30",34.4,34.43,"2021-02-08 23:28:00",34.37,"2021-02-08 23:03:00",24.66,24.8,"2021-02-08 23:00:30",24.55,"2021-02-09 00:00:00",5.139,5.225,"2021-02-09 00:00:00",5.059,"2021-02-08 23:00:30",2.649,2.656,"2021-02-08 23:04:30",2.642,"2021-02-08 23:51:30",12.12,12.14,"2021-02-08 23:00:30",12.1,"2021-02-08 23:58:00",11.08,11.09,"2021-02-08 23:10:00",11.07,"2021-02-08 23:35:00",16.59,16.59,"2021-02-08 23:08:30",16.58,"2021-02-08 23:03:30",0.0003311263,0,0.837,176.3,70.98,233,3.2,"2021-02-08 23:03:30",0,"2021-02-08 23:36:30",1.416,178.2,75.79,245,4.2,"2021-02-08 23:02:00",0,"2021-02-08 23:56:00",-0.012,0
"2021-02-09 01:00:00",5170,42.83,"2021-02-09 00:41:00",12.78,0.189,"2021-02-09 00:18:30",0,"2021-02-09 00:00:30",967,25.08,25.35,"2021-02-09 00:00:30",24.6,"2021-02-09 00:53:30",84.4,88.5,"2021-02-09 01:00:00",80.8,"2021-02-09 00:03:00",29.9,30.09,"2021-02-09 00:02:00",29.67,"2021-02-09 00:56:30",32.8,33.06,"2021-02-09 00:05:00",32.59,"2021-02-09 00:45:30",34.14,34.34,"2021-02-09 00:05:00",33.94,"2021-02-09 00:50:00",34.84,34.97,"2021-02-09 00:01:00",34.73,"2021-02-09 00:29:30",34.59,34.61,"2021-02-09 00:00:30",34.49,"2021-02-09 00:44:30",34.4,34.44,"2021-02-09 00:36:30",34.37,"2021-02-09 00:13:00",24.45,24.55,"2021-02-09 00:00:30",24.34,"2021-02-09 00:58:30",5.308,5.383,"2021-02-09 01:00:00",5.225,"2021-02-09 00:00:30",2.643,2.651,"2021-02-09 00:08:00",2.636,"2021-02-09 00:55:00",12.09,12.11,"2021-02-09 00:01:30",12.08,"2021-02-09 00:57:30",11.07,11.08,"2021-02-09 00:13:00",11.06,"2021-02-09 00:44:30",16.59,16.6,"2021-02-09 00:49:00",16.58,"2021-02-09 00:07:00",0.0004217296,0,0.602,249.2,43.76,249,1.9,"2021-02-09 00:05:00",0,"2021-02-09 00:01:00",1.344,247.3,40.33,242,2.8,"2021-02-09 00:04:30",0.3,"2021-02-09 00:37:00",-0.018,0
"2021-02-09 02:00:00",5171,43.06,"2021-02-09 01:00:30",12.76,0.199,"2021-02-09 01:33:30",0,"2021-02-09 01:00:30",967,24.5,24.63,"2021-02-09 01:30:30",24.3,"2021-02-09 01:59:00",87.8,90,"2021-02-09 01:49:30",85.1,"2021-02-09 01:18:30",29.5,29.72,"2021-02-09 01:03:00",29.26,"2021-02-09 01:57:00",32.4,32.66,"2021-02-09 01:07:30",32.21,"2021-02-09 01:44:30",33.8,34.08,"2021-02-09 01:06:00",33.56,"2021-02-09 01:52:00",34.67,34.78,"2021-02-09 01:00:30",34.52,"2021-02-09 01:46:30",34.47,34.61,"2021-02-09 01:09:00",34.39,"2021-02-09 01:54:00",34.4,34.43,"2021-02-09 01:05:30",34.37,"2021-02-09 01:28:00",24.23,24.35,"2021-02-09 01:00:30",24.13,"2021-02-09 01:57:30",5.447,5.506,"2021-02-09 01:57:00",5.38,"2021-02-09 01:00:30",2.637,2.642,"2021-02-09 01:14:00",2.631,"2021-02-09 01:39:30",12.06,12.08,"2021-02-09 01:00:30",12.04,"2021-02-09 01:54:00",11.06,11.08,"2021-02-09 01:01:30",11.06,"2021-02-09 01:19:00",16.59,16.59,"2021-02-09 01:01:00",16.57,"2021-02-09 01:45:00",0.0005107936,0,0.437,175.7,56.93,18,1.2,"2021-02-09 01:47:00",0,"2021-02-09 01:01:30",0.837,207.7,60.42,330,1.9,"2021-02-09 01:34:30",0,"2021-02-09 01:38:30",-0.02,0
"2021-02-09 03:00:00",5172,43.7,"2021-02-09 02:00:30",12.75,0.214,"2021-02-09 02:00:30",0,"2021-02-09 02:00:30",966,24.02,24.37,"2021-02-09 02:00:30",23.74,"2021-02-09 02:41:30",92.2,93.7,"2021-02-09 02:35:30",89.1,"2021-02-09 02:00:30",29.1,29.28,"2021-02-09 02:01:30",28.84,"2021-02-09 02:58:00",32.05,32.27,"2021-02-09 02:02:00",31.85,"2021-02-09 02:55:00",33.51,33.67,"2021-02-09 02:13:30",33.32,"2021-02-09 02:52:00",34.47,34.61,"2021-02-09 02:02:00",34.32,"2021-02-09 02:53:00",34.41,34.44,"2021-02-09 02:04:30",34.36,"2021-02-09 02:50:00",34.4,34.43,"2021-02-09 02:44:30",34.35,"2021-02-09 02:35:30",24.03,24.13,"2021-02-09 02:00:30",23.95,"2021-02-09 02:51:30",5.559,5.61,"2021-02-09 02:59:00",5.504,"2021-02-09 02:01:00",2.629,2.639,"2021-02-09 02:00:30",2.62,"2021-02-09 02:58:00",12.03,12.05,"2021-02-09 02:05:00",12.01,"2021-02-09 02:58:30",11.05,11.06,"2021-02-09 02:01:00",11.03,"2021-02-09 02:52:30",16.58,16.59,"2021-02-09 02:00:30",16.57,"2021-02-09 02:51:30",0.0006227909,0,0.329,67.13,64.19,93,0.7,"2021-02-09 02:19:30",0,"2021-02-09 02:04:30",0.552,40.85,78.84,123,1.2,"2021-02-09 02:21:00",0,"2021-02-09 02:03:00",-0.022,0
"2021-02-09 04:00:00",5173,43.17,"2021-02-09 03:59:30",12.71,0.225,"2021-02-09 03:31:30",0,"2021-02-09 03:00:30",966,24.03,24.2,"2021-02-09 03:59:30",23.85,"2021-02-09 03:01:00",91.6,94.3,"2021-02-09 03:20:00",87.1,"2021-02-09 03:59:00",28.76,28.97,"2021-02-09 03:01:00",28.63,"2021-02-09 03:42:30",31.72,31.89,"2021-02-09 03:01:30",31.53,"2021-02-09 03:58:00",33.24,33.46,"2021-02-09 03:07:30",33.08,"2021-02-09 03:58:30",34.32,34.38,"2021-02-09 03:01:30",34.15,"2021-02-09 03:56:30",34.3,34.41,"2021-02-09 03:01:30",34.19,"2021-02-09 03:48:30",34.36,34.41,"2021-02-09 03:00:30",34.25,"2021-02-09 03:46:30",23.86,23.95,"2021-02-09 03:01:30",23.77,"2021-02-09 03:58:30",5.658,5.71,"2021-02-09 03:59:30",5.61,"2021-02-09 03:00:30",2.62,2.626,"2021-02-09 03:02:00",2.611,"2021-02-09 03:55:30",11.99,12.01,"2021-02-09 03:01:30",11.97,"2021-02-09 03:54:00",11.03,11.04,"2021-02-09 03:06:30",11.02,"2021-02-09 03:29:00",16.57,16.59,"2021-02-09 03:11:00",16.56,"2021-02-09 03:50:30",0.0004009253,0,0.606,287.9,51.93,243,1.4,"2021-02-09 03:34:00",0,"2021-02-09 03:11:30",1.153,292.4,59.15,249,2.2,"2021-02-09 03:33:30",0.3,"2021-02-09 03:01:30",-0.019,0
"2021-02-09 05:00:00",5174,43.09,"2021-02-09 04:52:00",12.72,0.107,"2021-02-09 04:25:30",0,"2021-02-09 04:00:30",966,24.18,24.37,"2021-02-09 04:09:30",24.03,"2021-02-09 04:57:30",90,92.4,"2021-02-09 04:59:30",86.6,"2021-02-09 04:00:30",28.57,28.67,"2021-02-09 04:09:30",28.43,"2021-02-09 04:51:00",31.4,31.55,"2021-02-09 04:00:30",31.21,"2021-02-09 04:58:30",32.97,33.16,"2021-02-09 04:01:30",32.71,"2021-02-09 04:57:30",34.1,34.2,"2021-02-09 04:09:30",33.93,"2021-02-09 04:55:00",34.2,34.26,"2021-02-09 04:04:00",34.11,"2021-02-09 04:55:00",34.26,34.36,"2021-02-09 04:25:30",34.2,"2021-02-09 04:26:30",23.7,23.77,"2021-02-09 04:00:30",23.65,"2021-02-09 05:00:00",5.748,5.79,"2021-02-09 04:58:30",5.702,"2021-02-09 04:01:00",2.613,2.62,"2021-02-09 04:03:30",2.603,"2021-02-09 04:50:00",11.96,11.98,"2021-02-09 04:00:30",11.94,"2021-02-09 04:46:30",11.01,11.02,"2021-02-09 04:00:30",10.99,"2021-02-09 04:56:30",16.57,16.58,"2021-02-09 04:17:00",16.55,"2021-02-09 04:46:30",0.0003130656,0,0.499,14.96,49.98,91,1.1,"2021-02-09 04:51:00",0,"2021-02-09 04:02:30",1.094,5.898,48.35,44,2.4,"2021-02-09 04:50:30",0,"2021-02-09 04:39:00",-0.02,0
"2021-02-09 06:00:00",5175,43.18,"2021-02-09 05:01:00",12.71,0.185,"2021-02-09 05:35:00",0,"2021-02-09 05:00:30",966,23.8,24.03,"2021-02-09 05:25:00",23.45,"2021-02-09 06:00:00",94.1,95.8,"2021-02-09 05:50:00",91.7,"2021-02-09 05:00:30",28.35,28.47,"2021-02-09 05:09:30",28.22,"2021-02-09 05:43:00",31.16,31.27,"2021-02-09 05:00:30",31.04,"2021-02-09 05:36:30",32.72,32.88,"2021-02-09 05:36:30",32.49,"2021-02-09 05:59:00",33.92,33.99,"2021-02-09 05:13:30",33.72,"2021-02-09 05:57:00",34.04,34.21,"2021-02-09 05:01:30",33.99,"2021-02-09 05:50:30",34.21,34.29,"2021-02-09 05:51:00",34.2,"2021-02-09 05:01:00",23.63,23.66,"2021-02-09 05:00:30",23.61,"2021-02-09 05:43:30",5.827,5.863,"2021-02-09 05:59:00",5.79,"2021-02-09 05:00:30",2.604,2.614,"2021-02-09 05:05:30",2.596,"2021-02-09 05:48:30",11.92,11.94,"2021-02-09 05:01:30",11.9,"2021-02-09 05:47:30",10.99,11,"2021-02-09 05:00:30",10.98,"2021-02-09 05:50:30",16.56,16.57,"2021-02-09 05:01:00",16.54,"2021-02-09 05:47:00",0.0002288467,0.4,0.511,274.2,53.82,238,2.5,"2021-02-09 05:59:30",0,"2021-02-09 05:00:30",1.063,310.4,54.55,225,3.1,"2021-02-09 05:57:00",0,"2021-02-09 05:25:00",-0.021,0
"2021-02-09 07:00:00",5176,43.53,"2021-02-09 06:00:30",12.68,0.205,"2021-02-09 06:06:30",0,"2021-02-09 06:00:30",966,23.48,23.59,"2021-02-09 06:15:30",23.35,"2021-02-09 06:41:00",95.2,96.2,"2021-02-09 06:50:30",93.8,"2021-02-09 06:03:00",28.05,28.24,"2021-02-09 06:04:30",27.81,"2021-02-09 06:59:30",30.91,31.06,"2021-02-09 06:00:30",30.8,"2021-02-09 06:54:00",32.46,32.62,"2021-02-09 06:13:00",32.26,"2021-02-09 06:53:30",33.74,33.84,"2021-02-09 06:05:30",33.56,"2021-02-09 06:57:00",33.99,34.03,"2021-02-09 06:03:30",33.92,"2021-02-09 06:54:30",34.2,34.27,"2021-02-09 06:00:30",34.16,"2021-02-09 07:00:00",23.58,23.61,"2021-02-09 06:02:00",23.52,"2021-02-09 06:59:30",5.897,5.933,"2021-02-09 06:58:30",5.86,"2021-02-09 06:00:30",2.599,2.605,"2021-02-09 06:14:00",2.591,"2021-02-09 06:27:00",11.88,11.91,"2021-02-09 06:01:00",11.86,"2021-02-09 06:46:30",10.96,10.98,"2021-02-09 06:00:30",10.95,"2021-02-09 06:50:30",16.54,16.55,"2021-02-09 06:01:00",16.52,"2021-02-09 06:45:00",0.0003356529,0.2,0.987,7.888,67.82,13,2.5,"2021-02-09 06:30:30",0,"2021-02-09 06:10:30",1.828,6.526,65.67,354,3.7,"2021-02-09 06:34:30",0.4,"2021-02-09 06:51:30",0.004,0.137
"2021-02-09 08:00:00",5177,43.81,"2021-02-09 07:17:00",12.64,0.204,"2021-02-09 07:11:00",0,"2021-02-09 07:00:30",967,23.31,23.58,"2021-02-09 07:03:30",22.99,"2021-02-09 08:00:00",95.2,96.4,"2021-02-09 07:05:00",94,"2021-02-09 07:59:00",27.8,27.95,"2021-02-09 07:19:30",27.62,"2021-02-09 08:00:00",30.63,30.85,"2021-02-09 07:02:00",30.43,"2021-02-09 07:57:30",32.27,32.48,"2021-02-09 07:09:30",32.04,"2021-02-09 07:50:00",33.56,33.66,"2021-02-09 07:07:30",33.48,"2021-02-09 07:58:30",33.84,33.98,"2021-02-09 07:05:30",33.78,"2021-02-09 07:50:30",34.15,34.21,"2021-02-09 07:01:00",34.01,"2021-02-09 07:51:00",23.47,23.54,"2021-02-09 07:00:30",23.42,"2021-02-09 07:45:00",5.96,5.992,"2021-02-09 07:59:00",5.925,"2021-02-09 07:00:30",2.591,2.597,"2021-02-09 07:01:00",2.585,"2021-02-09 07:20:00",11.85,11.87,"2021-02-09 07:00:30",11.82,"2021-02-09 08:00:00",10.94,10.96,"2021-02-09 07:01:00",10.92,"2021-02-09 07:59:30",16.52,16.53,"2021-02-09 07:01:00",16.51,"2021-02-09 07:24:30",0.0002792463,0.2,0.878,356.7,26.73,49,2.1,"2021-02-09 07:59:00",0,"2021-02-09 07:06:00",1.878,354.6,16.6,60,3.2,"2021-02-09 07:14:00",0,"2021-02-09 07:09:30",0.004,0.913
"2021-02-09 09:00:00",5178,44.12,"2021-02-09 08:01:00",12.62,0.237,"2021-02-09 08:03:00",0,"2021-02-09 08:56:30",967,22.34,22.9,"2021-02-09 08:00:30",22.17,"2021-02-09 08:43:00",96.3,97.8,"2021-02-09 08:49:30",93.6,"2021-02-09 08:01:00",27.3,27.72,"2021-02-09 08:03:30",26.72,"2021-02-09 08:59:30",30.37,30.49,"2021-02-09 08:30:30",30.09,"2021-02-09 09:00:00",32.01,32.24,"2021-02-09 08:00:30",31.83,"2021-02-09 08:46:30",33.39,33.56,"2021-02-09 08:08:00",33.31,"2021-02-09 08:54:00",33.71,33.8,"2021-02-09 08:00:30",33.6,"2021-02-09 08:46:30",34.03,34.16,"2021-02-09 08:01:30",33.99,"2021-02-09 08:09:30",25.86,27.41,"2021-02-09 08:42:30",23.43,"2021-02-09 08:01:00",6.307,7.112,"2021-02-09 09:00:00",5.99,"2021-02-09 08:00:30",2.588,2.596,"2021-02-09 08:37:00",2.581,"2021-02-09 08:05:30",11.81,11.84,"2021-02-09 08:06:30",11.79,"2021-02-09 08:55:00",10.92,10.93,"2021-02-09 08:01:00",10.91,"2021-02-09 08:36:30",16.51,16.52,"2021-02-09 08:01:00",16.5,"2021-02-09 08:50:00",0.008131493,0.8,1.076,1.812,33.86,345,3,"2021-02-09 08:06:30",0,"2021-02-09 08:47:00",2.211,2.924,26.57,349,4.6,"2021-02-09 08:33:00",0.6,"2021-02-09 08:58:30",0.005,1.799
"2021-02-09 10:00:00",5179,44.52,"2021-02-09 09:59:30",12.64,12.72,"2021-02-09 09:10:00",0,"2021-02-09 09:00:30",968,22.31,22.55,"2021-02-09 09:58:30",22.1,"2021-02-09 09:04:00",97.5,98.1,"2021-02-09 09:50:30",96.7,"2021-02-09 09:03:00",26.7,26.83,"2021-02-09 09:02:00",26.62,"2021-02-09 09:36:00",29.91,30.2,"2021-02-09 09:00:30",29.65,"2021-02-09 09:58:30",31.8,32.04,"2021-02-09 09:07:00",31.6,"2021-02-09 09:58:30",33.21,33.35,"2021-02-09 09:00:30",33.12,"2021-02-09 09:53:00",33.6,33.63,"2021-02-09 09:01:30",33.52,"2021-02-09 09:48:30",34,34.07,"2021-02-09 09:29:00",33.92,"2021-02-09 09:51:30",27.12,27.3,"2021-02-09 09:01:00",27.03,"2021-02-09 09:38:30",7.684,8.07,"2021-02-09 10:00:00",7.124,"2021-02-09 09:00:30",2.582,2.588,"2021-02-09 09:02:00",2.576,"2021-02-09 09:42:30",11.78,11.8,"2021-02-09 09:01:00",11.76,"2021-02-09 09:58:30",10.89,10.91,"2021-02-09 09:01:00",10.87,"2021-02-09 09:58:00",16.49,16.51,"2021-02-09 09:01:30",16.47,"2021-02-09 09:51:00",0.543931,2.4,0.347,346.1,84.8,300,1.1,"2021-02-09 09:05:00",0,"2021-02-09 09:09:00",0.58,342.9,80.9,309,1.9,"2021-02-09 09:01:30",0,"2021-02-09 09:17:30",0.108,2.574
"2021-02-09 11:00:00",5180,43.82,"2021-02-09 11:00:00",12.8,12.88,"2021-02-09 10:06:00",0.004,"2021-02-09 10:33:00",969,22.66,22.8,"2021-02-09 10:58:30",22.52,"2021-02-09 10:01:00",97.1,98.2,"2021-02-09 10:19:30",96.1,"2021-02-09 10:48:30",26.77,26.93,"2021-02-09 10:52:00",26.6,"2021-02-09 10:27:30",29.59,29.68,"2021-02-09 10:00:30",29.42,"2021-02-09 10:57:30",31.49,31.74,"2021-02-09 10:01:00",31.24,"2021-02-09 10:52:00",33.02,33.15,"2021-02-09 10:00:30",32.87,"2021-02-09 10:59:00",33.45,33.6,"2021-02-09 10:00:30",33.37,"2021-02-09 10:53:30",33.89,34.01,"2021-02-09 10:03:00",33.79,"2021-02-09 10:31:30",26.94,27.08,"2021-02-09 10:01:00",26.77,"2021-02-09 11:00:00",8.24,8.34,"2021-02-09 11:00:00",8.07,"2021-02-09 10:00:30",2.588,2.603,"2021-02-09 10:56:30",2.576,"2021-02-09 10:02:30",11.74,11.76,"2021-02-09 10:00:30",11.72,"2021-02-09 10:56:00",10.87,10.88,"2021-02-09 10:09:00",10.85,"2021-02-09 10:59:00",16.47,16.49,"2021-02-09 10:08:30",16.46,"2021-02-09 11:00:00",1.068736,1.4,0.317,319.6,42.8,305,0.9,"2021-02-09 10:38:30",0,"2021-02-09 10:01:30",0.603,328.5,33.34,335,1.2,"2021-02-09 10:16:00",0,"2021-02-09 10:22:00",0.208,3.156
"2021-02-09 12:00:00",5181,43.42,"2021-02-09 11:58:30",12.85,12.94,"2021-02-09 11:23:00",0.002,"2021-02-09 11:40:00",970,22.81,23.02,"2021-02-09 11:42:30",22.54,"2021-02-09 11:15:00",96.3,97.5,"2021-02-09 11:53:30",94.8,"2021-02-09 11:15:30",26.98,27.14,"2021-02-09 12:00:00",26.83,"2021-02-09 11:04:00",29.43,29.55,"2021-02-09 11:00:30",29.39,"2021-02-09 11:11:00",31.23,31.4,"2021-02-09 11:01:00",30.98,"2021-02-09 11:44:30",32.78,32.94,"2021-02-09 11:01:30",32.7,"2021-02-09 11:31:30",33.32,33.42,"2021-02-09 11:16:30",33.2,"2021-02-09 11:46:00",33.81,33.89,"2021-02-09 11:26:00",33.79,"2021-02-09 11:00:30",26.63,26.78,"2021-02-09 11:00:30",26.5,"2021-02-09 11:57:00",8.37,8.39,"2021-02-09 11:56:00",8.34,"2021-02-09 11:00:30",2.624,2.649,"2021-02-09 11:54:30",2.599,"2021-02-09 11:01:30",11.7,11.73,"2021-02-09 11:01:30",11.67,"2021-02-09 11:59:30",10.84,10.85,"2021-02-09 11:00:30",10.83,"2021-02-09 11:35:00",16.45,16.47,"2021-02-09 11:01:00",16.43,"2021-02-09 12:00:00",1.42471,1.2,0.6,277.4,34.54,239,1.5,"2021-02-09 11:36:00",0,"2021-02-09 11:03:00",1.073,284.9,32.05,288,2.6,"2021-02-09 11:44:30",0,"2021-02-09 11:06:00",0.272,3.496
"2021-02-09 13:00:00",5182,41.66,"2021-02-09 13:00:00",13,13.18,"2021-02-09 12:01:30",0.002,"2021-02-09 12:07:00",970,23.13,23.53,"2021-02-09 12:59:30",22.82,"2021-02-09 12:02:00",95.3,97.4,"2021-02-09 12:05:30",93.6,"2021-02-09 12:45:30",27.14,27.32,"2021-02-09 12:53:30",27.02,"2021-02-09 12:35:00",29.43,29.53,"2021-02-09 12:51:30",29.37,"2021-02-09 12:30:00",31.06,31.24,"2021-02-09 12:06:30",30.87,"2021-02-09 12:53:30",32.61,32.74,"2021-02-09 12:00:30",32.53,"2021-02-09 12:26:30",33.19,33.22,"2021-02-09 12:01:30",33.15,"2021-02-09 12:51:00",33.76,33.85,"2021-02-09 12:00:30",33.64,"2021-02-09 12:57:30",26.41,26.51,"2021-02-09 12:00:30",26.33,"2021-02-09 12:57:30",8.38,8.39,"2021-02-09 12:54:30",8.38,"2021-02-09 12:00:30",2.674,2.701,"2021-02-09 12:57:30",2.646,"2021-02-09 12:00:30",11.66,11.68,"2021-02-09 12:01:00",11.64,"2021-02-09 12:58:00",10.81,10.83,"2021-02-09 12:00:30",10.79,"2021-02-09 12:55:30",16.43,16.44,"2021-02-09 12:00:30",16.41,"2021-02-09 12:49:00",3.132539,0.8,0.751,276.7,33.56,286,1.9,"2021-02-09 12:18:30",0,"2021-02-09 12:06:30",1.257,279.2,18.78,282,2.7,"2021-02-09 12:18:00",0.3,"2021-02-09 12:55:30",0.578,3.562
"2021-02-09 14:00:00",5183,39.74,"2021-02-09 14:00:00",13.54,16.94,"2021-02-09 13:01:30",0.212,"2021-02-09 13:55:30",970,23.64,23.97,"2021-02-09 13:49:00",23.41,"2021-02-09 13:21:00",93.8,95.5,"2021-02-09 13:35:00",91.2,"2021-02-09 13:55:30",27.52,27.87,"2021-02-09 13:57:00",27.26,"2021-02-09 13:00:30",29.42,29.49,"2021-02-09 13:26:30",29.34,"2021-02-09 13:26:00",30.91,31.05,"2021-02-09 13:16:00",30.71,"2021-02-09 13:54:00",32.43,32.53,"2021-02-09 13:00:30",32.33,"2021-02-09 13:33:00",33.05,33.2,"2021-02-09 13:04:00",32.99,"2021-02-09 13:30:00",33.62,33.69,"2021-02-09 13:24:00",33.57,"2021-02-09 13:57:00",26.31,26.36,"2021-02-09 13:03:00",26.26,"2021-02-09 13:47:30",8.39,8.41,"2021-02-09 13:57:00",8.38,"2021-02-09 13:01:30",2.723,2.749,"2021-02-09 13:59:30",2.698,"2021-02-09 13:01:00",11.62,11.64,"2021-02-09 13:02:30",11.61,"2021-02-09 13:56:00",10.78,10.8,"2021-02-09 13:02:30",10.77,"2021-02-09 13:53:30",16.41,16.42,"2021-02-09 13:01:00",16.39,"2021-02-09 13:53:00",5.442748,1,1.147,270.9,32.8,229,3.5,"2021-02-09 13:57:30",0,"2021-02-09 13:01:00",2.281,275.3,18.69,245,5.2,"2021-02-09 13:40:00",0.7,"2021-02-09 13:04:30",1.014,3.347
"2021-02-09 15:00:00",5184,35.17,"2021-02-09 15:00:00",13.54,19.63,"2021-02-09 14:17:30",0.188,"2021-02-09 14:59:30",969,24.29,25.17,"2021-02-09 15:00:00",23.8,"2021-02-09 14:03:30",86.5,92.1,"2021-02-09 14:06:00",76.04,"2021-02-09 14:56:30",28.11,28.52,"2021-02-09 15:00:00",27.75,"2021-02-09 14:02:30",29.5,29.67,"2021-02-09 14:45:30",29.39,"2021-02-09 14:01:00",30.75,30.93,"2021-02-09 14:03:00",30.62,"2021-02-09 14:11:30",32.31,32.35,"2021-02-09 14:07:00",32.15,"2021-02-09 15:00:00",32.94,32.99,"2021-02-09 14:00:30",32.82,"2021-02-09 14:46:00",33.57,33.69,"2021-02-09 14:24:30",33.44,"2021-02-09 14:55:00",26.26,26.29,"2021-02-09 14:11:00",26.24,"2021-02-09 14:38:00",8.41,8.42,"2021-02-09 14:20:30",8.4,"2021-02-09 14:11:30",2.768,2.792,"2021-02-09 14:57:00",2.743,"2021-02-09 14:01:00",11.59,11.61,"2021-02-09 14:00:30",11.57,"2021-02-09 14:45:00",10.76,10.77,"2021-02-09 14:03:30",10.74,"2021-02-09 14:48:00",16.38,16.4,"2021-02-09 14:01:30",16.37,"2021-02-09 14:49:30",9.772868,1.8,1.37,291.8,32.33,308,3.3,"2021-02-09 14:15:00",0,"2021-02-09 14:26:30",2.665,293.4,29.58,346,5,"2021-02-09 14:00:30",0.5,"2021-02-09 14:20:30",1.858,2.885
"2021-02-09 16:00:00",5185,30.5,"2021-02-09 15:59:30",13.47,19.59,"2021-02-09 15:39:00",0.139,"2021-02-09 15:17:30",967,26.22,27.47,"2021-02-09 15:57:30",25.2,"2021-02-09 15:00:30",74.03,79.24,"2021-02-09 15:11:00",69.05,"2021-02-09 15:58:00",29.44,30.66,"2021-02-09 16:00:00",28.45,"2021-02-09 15:00:30",29.74,30.03,"2021-02-09 15:57:30",29.6,"2021-02-09 15:00:30",30.73,30.86,"2021-02-09 15:58:00",30.61,"2021-02-09 15:03:00",32.13,32.23,"2021-02-09 15:02:00",32.07,"2021-02-09 15:57:30",32.8,32.92,"2021-02-09 15:02:00",32.77,"2021-02-09 15:44:30",33.43,33.55,"2021-02-09 15:00:30",33.39,"2021-02-09 15:03:00",26.37,26.52,"2021-02-09 15:58:00",26.25,"2021-02-09 15:02:00",8.41,8.42,"2021-02-09 15:22:00",8.4,"2021-02-09 15:07:30",2.811,2.835,"2021-02-09 15:58:30",2.789,"2021-02-09 15:00:30",11.57,11.58,"2021-02-09 15:00:30",11.55,"2021-02-09 15:55:30",10.73,10.75,"2021-02-09 15:01:30",10.72,"2021-02-09 15:52:00",16.36,16.39,"2021-02-09 15:01:00",16.34,"2021-02-09 15:58:30",18.31303,2.8,1.172,346.6,33.6,31,3.7,"2021-02-09 15:18:30",0,"2021-02-09 15:01:00",2.061,345,30.97,55,4.3,"2021-02-09 15:12:30",0,"2021-02-09 15:31:30",3.656,2.198
"2021-02-09 17:00:00",5186,29.33,"2021-02-09 16:27:00",13.19,15.75,"2021-02-09 16:47:30",0,"2021-02-09 16:22:30",966,28.35,29.07,"2021-02-09 16:30:30",27.41,"2021-02-09 16:03:30",64.35,70.39,"2021-02-09 16:06:00",60.53,"2021-02-09 16:17:00",31.89,32.99,"2021-02-09 16:59:00",30.67,"2021-02-09 16:04:00",30.37,30.85,"2021-02-09 16:59:00",30.02,"2021-02-09 16:01:00",30.76,30.93,"2021-02-09 16:58:30",30.62,"2021-02-09 16:35:00",32.03,32.13,"2021-02-09 16:00:30",31.92,"2021-02-09 16:38:30",32.68,32.79,"2021-02-09 16:00:30",32.59,"2021-02-09 16:36:30",33.4,33.48,"2021-02-09 16:12:00",33.29,"2021-02-09 16:53:30",26.71,26.84,"2021-02-09 16:48:00",26.52,"2021-02-09 16:00:30",8.43,8.44,"2021-02-09 16:52:30",8.41,"2021-02-09 16:00:30",2.856,2.884,"2021-02-09 17:00:00",2.83,"2021-02-09 16:00:30",11.55,11.56,"2021-02-09 16:04:00",11.54,"2021-02-09 16:41:00",10.71,10.73,"2021-02-09 16:06:00",10.7,"2021-02-09 16:30:30",16.33,16.35,"2021-02-09 16:02:00",16.31,"2021-02-09 16:58:30",18.13854,0,1.243,352.5,44.31,288,3.9,"2021-02-09 16:10:30",0,"2021-02-09 16:04:30",1.943,353.9,36.79,319,4.4,"2021-02-09 16:32:00",0,"2021-02-09 16:04:30",3.73,1.353
"2021-02-09 18:00:00",5187,31.82,"2021-02-09 17:41:30",13.19,15.75,"2021-02-09 17:53:00",0,"2021-02-09 17:25:00",966,28.77,29.25,"2021-02-09 17:37:30",28.2,"2021-02-09 17:03:00",62.63,65.69,"2021-02-09 17:09:30",60.01,"2021-02-09 17:56:00",33.16,33.47,"2021-02-09 17:56:30",32.92,"2021-02-09 17:02:00",31.27,31.68,"2021-02-09 17:59:30",30.85,"2021-02-09 17:00:30",31.01,31.26,"2021-02-09 17:58:00",30.79,"2021-02-09 17:12:00",31.94,32,"2021-02-09 17:08:30",31.92,"2021-02-09 17:03:00",32.58,32.61,"2021-02-09 17:01:00",32.46,"2021-02-09 17:54:30",33.28,33.43,"2021-02-09 17:14:30",33.19,"2021-02-09 17:45:00",26.76,26.81,"2021-02-09 17:00:30",26.71,"2021-02-09 17:58:00",8.45,8.46,"2021-02-09 17:53:00",8.43,"2021-02-09 17:08:30",2.899,2.924,"2021-02-09 17:57:00",2.872,"2021-02-09 17:01:30",11.54,11.55,"2021-02-09 17:02:00",11.53,"2021-02-09 17:43:30",10.69,10.7,"2021-02-09 17:00:30",10.67,"2021-02-09 18:00:00",16.32,16.33,"2021-02-09 17:07:00",16.3,"2021-02-09 17:49:30",13.42959,0,1.169,332.4,45.66,285,3.5,"2021-02-09 17:28:00",0,"2021-02-09 17:08:00",1.99,332.4,32.02,307,4.1,"2021-02-09 17:18:30",0,"2021-02-09 17:59:00",2.779,0.47
"2021-02-09 19:00:00",5188,32.6,"2021-02-09 18:20:30",13.19,13.62,"2021-02-09 18:39:00",0,"2021-02-09 18:04:00",966,29.37,29.88,"2021-02-09 18:15:00",28.96,"2021-02-09 18:02:00",59.99,62.55,"2021-02-09 18:05:00",57.34,"2021-02-09 18:17:00",33.38,33.45,"2021-02-09 18:00:30",33.04,"2021-02-09 19:00:00",31.91,32.11,"2021-02-09 18:57:00",31.6,"2021-02-09 18:04:30",31.31,31.55,"2021-02-09 18:55:30",31.07,"2021-02-09 18:12:00",32,32.13,"2021-02-09 18:47:30",31.92,"2021-02-09 18:01:30",32.5,32.59,"2021-02-09 18:03:30",32.39,"2021-02-09 18:33:00",33.21,33.3,"2021-02-09 18:49:30",33.13,"2021-02-09 18:59:00",26.62,26.72,"2021-02-09 18:00:30",26.5,"2021-02-09 18:59:30",8.46,8.47,"2021-02-09 18:30:30",8.45,"2021-02-09 18:00:30",2.95,2.974,"2021-02-09 18:58:00",2.924,"2021-02-09 18:01:00",11.54,11.55,"2021-02-09 18:29:00",11.53,"2021-02-09 18:22:00",10.68,10.7,"2021-02-09 18:19:00",10.67,"2021-02-09 18:24:30",16.29,16.31,"2021-02-09 18:06:00",16.27,"2021-02-09 18:56:00",7.91755,0,0.767,349.1,56.14,10,2.5,"2021-02-09 18:25:00",0,"2021-02-09 18:00:30",1.187,340,43.49,310,2.8,"2021-02-09 18:26:00",0,"2021-02-09 18:06:30",0.855,0.013
"2021-02-09 20:00:00",5189,35.52,"2021-02-09 19:00:30",13.21,13.47,"2021-02-09 19:20:30",0,"2021-02-09 19:05:00",966,28.61,29.41,"2021-02-09 19:05:00",28.11,"2021-02-09 20:00:00",64.02,67.19,"2021-02-09 19:58:00",60.79,"2021-02-09 19:00:30",32.68,33.14,"2021-02-09 19:00:30",32.16,"2021-02-09 20:00:00",32.24,32.31,"2021-02-09 19:23:00",32.07,"2021-02-09 19:05:30",31.62,31.85,"2021-02-09 19:49:30",31.44,"2021-02-09 19:18:30",32.12,32.18,"2021-02-09 19:51:30",32.05,"2021-02-09 19:02:00",32.42,32.49,"2021-02-09 19:01:00",32.39,"2021-02-09 19:06:30",33.12,33.23,"2021-02-09 19:01:00",32.99,"2021-02-09 19:56:30",26.33,26.5,"2021-02-09 19:01:00",26.15,"2021-02-09 20:00:00",8.46,8.47,"2021-02-09 19:05:30",8.45,"2021-02-09 19:29:30",2.994,3.017,"2021-02-09 19:57:30",2.97,"2021-02-09 19:01:00",11.55,11.57,"2021-02-09 19:55:30",11.54,"2021-02-09 19:01:30",10.68,10.69,"2021-02-09 19:01:30",10.67,"2021-02-09 19:29:30",16.28,16.29,"2021-02-09 19:11:00",16.27,"2021-02-09 19:13:00",3.28761,0,0.913,298.8,27.75,308,2.4,"2021-02-09 19:07:00",0,"2021-02-09 19:02:30",1.554,302.2,23.98,293,2.7,"2021-02-09 19:48:30",0.6,"2021-02-09 19:28:00",0.342,0
"2021-02-09 21:00:00",5190,40.54,"2021-02-09 20:00:30",12.96,13.09,"2021-02-09 20:53:30",0,"2021-02-09 20:57:00",966,27.46,28.07,"2021-02-09 20:00:30",26.88,"2021-02-09 21:00:00",68.76,71.83,"2021-02-09 21:00:00",65.69,"2021-02-09 20:00:30",31.6,32.23,"2021-02-09 20:01:00",30.97,"2021-02-09 20:56:00",32.24,32.31,"2021-02-09 20:00:30",32.08,"2021-02-09 20:49:30",31.81,32.02,"2021-02-09 20:48:30",31.62,"2021-02-09 20:09:30",32.24,32.33,"2021-02-09 20:34:30",32.13,"2021-02-09 20:01:00",32.4,32.49,"2021-02-09 20:49:00",32.39,"2021-02-09 20:00:30",33.03,33.13,"2021-02-09 20:11:00",32.99,"2021-02-09 20:04:30",25.96,26.15,"2021-02-09 20:00:30",25.75,"2021-02-09 21:00:00",8.44,8.46,"2021-02-09 20:00:30",8.42,"2021-02-09 20:46:30",3.034,3.052,"2021-02-09 20:57:30",3.01,"2021-02-09 20:01:30",11.57,11.58,"2021-02-09 20:45:30",11.56,"2021-02-09 20:00:30",10.67,10.68,"2021-02-09 20:04:00",10.67,"2021-02-09 20:16:30",16.27,16.28,"2021-02-09 20:03:00",16.25,"2021-02-09 20:46:00",0.838883,0,1.024,291.1,34.17,314,2.4,"2021-02-09 20:22:00",0,"2021-02-09 20:15:30",1.915,295.6,26.08,271,3.7,"2021-02-09 20:25:00",0.6,"2021-02-09 20:40:30",0.081,0
"2021-02-09 22:00:00",5191,44.6,"2021-02-09 21:00:30",12.87,0.146,"2021-02-09 21:52:00",0,"2021-02-09 21:03:30",966,26.5,26.89,"2021-02-09 21:00:30",26.07,"2021-02-09 22:00:00",72.98,76.22,"2021-02-09 22:00:00",71.07,"2021-02-09 21:18:30",30.51,31.1,"2021-02-09 21:01:30",30.05,"2021-02-09 21:55:30",31.99,32.13,"2021-02-09 21:03:30",31.79,"2021-02-09 21:59:00",31.91,32,"2021-02-09 21:45:00",31.81,"2021-02-09 21:39:30",32.33,32.36,"2021-02-09 21:46:30",32.3,"2021-02-09 21:01:30",32.42,32.51,"2021-02-09 21:51:30",32.39,"2021-02-09 21:01:00",33.02,33.08,"2021-02-09 21:09:00",32.99,"2021-02-09 21:04:00",25.58,25.76,"2021-02-09 21:00:30",25.4,"2021-02-09 22:00:00",8.41,8.43,"2021-02-09 21:02:00",8.39,"2021-02-09 21:55:30",3.065,3.082,"2021-02-09 21:57:00",3.047,"2021-02-09 21:01:00",11.59,11.6,"2021-02-09 21:56:30",11.57,"2021-02-09 21:00:30",10.68,10.69,"2021-02-09 21:57:30",10.66,"2021-02-09 21:40:00",16.25,16.26,"2021-02-09 21:03:30",16.23,"2021-02-09 21:56:30",0.006611773,0,0.858,255.7,24.35,301,2.7,"2021-02-09 21:22:00",0,"2021-02-09 21:05:00",1.633,261.6,16.51,280,3.3,"2021-02-09 21:22:30",0.3,"2021-02-09 21:55:00",-0.009,0
"2021-02-09 23:00:00",5192,46.41,"2021-02-09 22:00:30",12.84,0.154,"2021-02-09 22:02:30",0,"2021-02-09 22:00:30",967,25.61,26.08,"2021-02-09 22:00:30",25.25,"2021-02-09 23:00:00",80.3,85.1,"2021-02-09 22:59:00",75.18,"2021-02-09 22:00:30",29.65,30.06,"2021-02-09 22:02:30",29.26,"2021-02-09 22:58:30",31.61,31.86,"2021-02-09 22:00:30",31.42,"2021-02-09 22:50:30",31.9,32.05,"2021-02-09 22:21:00",31.78,"2021-02-09 22:49:00",32.34,32.41,"2021-02-09 22:33:30",32.33,"2021-02-09 22:00:30",32.46,32.58,"2021-02-09 22:48:30",32.39,"2021-02-09 22:04:30",33.02,33.1,"2021-02-09 22:49:30",32.96,"2021-02-09 22:44:00",25.28,25.41,"2021-02-09 22:02:00",25.16,"2021-02-09 22:59:00",8.37,8.4,"2021-02-09 22:04:30",8.35,"2021-02-09 22:55:30",3.09,3.108,"2021-02-09 22:58:00",3.077,"2021-02-09 22:01:00",11.6,11.61,"2021-02-09 22:42:30",11.59,"2021-02-09 22:00:30",10.68,10.69,"2021-02-09 22:47:00",10.66,"2021-02-09 22:23:00",16.24,16.25,"2021-02-09 22:00:30",16.23,"2021-02-09 22:47:00",0.0001074929,0,0.282,306.3,40.07,347,0.9,"2021-02-09 22:01:30",0,"2021-02-09 22:04:30",0.879,310.7,29.46,347,1.4,"2021-02-09 22:05:30",0.3,"2021-02-09 22:36:30",-0.022,0
"2021-02-10 00:00:00",5193,47.25,"2021-02-09 23:25:00",12.79,0.167,"2021-02-09 23:59:00",0,"2021-02-09 23:00:30",968,24.85,25.29,"2021-02-09 23:00:30",24.52,"2021-02-09 23:59:00",85.7,87.7,"2021-02-09 23:50:30",83.9,"2021-02-09 23:02:00",29.05,29.28,"2021-02-09 23:01:30",28.79,"2021-02-09 23:59:00",31.23,31.45,"2021-02-09 23:01:00",31.04,"2021-02-09 23:52:30",31.74,31.93,"2021-02-09 23:06:00",31.62,"2021-02-09 23:43:00",32.35,32.41,"2021-02-09 23:07:30",32.31,"2021-02-09 23:55:30",32.47,32.59,"2021-02-09 23:19:30",32.39,"2021-02-09 23:31:30",33.02,33.12,"2021-02-09 23:54:00",32.94,"2021-02-09 23:21:00",25.06,25.17,"2021-02-09 23:00:30",24.95,"2021-02-09 23:57:30",8.34,8.36,"2021-02-09 23:00:30",8.32,"2021-02-09 23:58:30",3.112,3.121,"2021-02-09 23:52:30",3.097,"2021-02-09 23:04:00",11.6,11.61,"2021-02-09 23:01:30",11.6,"2021-02-09 23:01:00",10.68,10.69,"2021-02-09 23:08:00",10.67,"2021-02-09 23:43:30",16.23,16.24,"2021-02-09 23:01:30",16.22,"2021-02-09 23:38:00",0.0002957804,0,0.637,10.74,28.31,84,1.4,"2021-02-09 23:58:30",0,"2021-02-09 23:04:30",1.439,5.935,21.45,58,2.4,"2021-02-09 23:30:30",0.6,"2021-02-09 23:00:30",-0.017,0
"2021-02-10 01:00:00",5194,47.26,"2021-02-10 00:11:00",12.78,0.163,"2021-02-10 00:02:00",0,"2021-02-10 00:00:30",968,24.62,24.83,"2021-02-10 00:15:30",24.46,"2021-02-10 00:58:00",86,87.9,"2021-02-10 00:58:30",84.7,"2021-02-10 00:30:30",28.55,28.84,"2021-02-10 00:01:30",28.25,"2021-02-10 01:00:00",30.9,31.06,"2021-02-10 00:00:30",30.66,"2021-02-10 01:00:00",31.62,31.82,"2021-02-10 00:01:00",31.46,"2021-02-10 00:51:00",32.33,32.38,"2021-02-10 00:01:30",32.31,"2021-02-10 00:46:30",32.47,32.56,"2021-02-10 00:03:00",32.39,"2021-02-10 00:19:00",33,33.06,"2021-02-10 00:21:30",32.89,"2021-02-10 00:53:30",24.85,24.95,"2021-02-10 00:03:00",24.76,"2021-02-10 00:53:30",8.3,8.32,"2021-02-10 00:00:30",8.28,"2021-02-10 00:53:30",3.127,3.138,"2021-02-10 00:50:30",3.114,"2021-02-10 00:02:30",11.6,11.6,"2021-02-10 00:00:30",11.59,"2021-02-10 00:44:00",10.68,10.69,"2021-02-10 00:48:00",10.67,"2021-02-10 00:33:00",16.23,16.24,"2021-02-10 00:24:30",16.22,"2021-02-10 00:48:00",0.0003839681,0,0.538,145.6,62.97,249,2,"2021-02-10 00:03:00",0,"2021-02-10 00:09:30",0.987,124.7,51.81,222,2.7,"2021-02-10 00:19:00",0,"2021-02-10 00:29:30",-0.019,0
"2021-02-10 02:00:00",5195,47.6,"2021-02-10 01:02:00",12.78,0.19,"2021-02-10 01:00:30",0,"2021-02-10 01:00:30",967,24.09,24.57,"2021-02-10 01:00:30",23.71,"2021-02-10 01:55:00",91.3,94.8,"2021-02-10 01:51:30",87.2,"2021-02-10 01:00:30",28.09,28.32,"2021-02-10 01:01:00",27.81,"2021-02-10 02:00:00",30.55,30.75,"2021-02-10 01:01:00",30.41,"2021-02-10 01:53:30",31.45,31.64,"2021-02-10 01:15:30",31.25,"2021-02-10 01:59:00",32.33,32.35,"2021-02-10 01:10:30",32.28,"2021-02-10 01:49:00",32.44,32.56,"2021-02-10 01:11:00",32.39,"2021-02-10 01:13:30",32.98,33.08,"2021-02-10 01:41:00",32.89,"2021-02-10 01:57:00",24.67,24.77,"2021-02-10 01:01:00",24.59,"2021-02-10 01:57:00",8.27,8.29,"2021-02-10 01:01:30",8.26,"2021-02-10 01:56:00",3.14,3.152,"2021-02-10 01:57:00",3.13,"2021-02-10 01:00:30",11.59,11.59,"2021-02-10 01:00:30",11.57,"2021-02-10 01:58:00",10.68,10.69,"2021-02-10 01:05:30",10.67,"2021-02-10 01:02:30",16.23,16.24,"2021-02-10 01:49:30",16.21,"2021-02-10 01:51:30",0.0003846695,0,0.272,243.7,57.78,235,1.1,"2021-02-10 01:56:30",0,"2021-02-10 01:05:00",0.602,161.5,94.9,232,1.5,"2021-02-10 01:56:00",0,"2021-02-10 01:26:30",-0.023,0
"2021-02-10 03:00:00",5196,47.8,"2021-02-10 02:28:00",12.77,0.214,"2021-02-10 02:02:00",0,"2021-02-10 02:00:30",967,23.69,23.91,"2021-02-10 02:16:30",23.39,"2021-02-10 02:58:00",93.4,94.8,"2021-02-10 02:49:30",91.4,"2021-02-10 02:16:00",27.75,27.93,"2021-02-10 02:25:30",27.59,"2021-02-10 02:59:00",30.28,30.45,"2021-02-10 02:02:30",30.07,"2021-02-10 02:55:00",31.24,31.45,"2021-02-10 02:12:30",31.02,"2021-02-10 03:00:00",32.22,32.33,"2021-02-10 02:00:30",32.13,"2021-02-10 02:28:00",32.4,32.46,"2021-02-10 02:02:30",32.39,"2021-02-10 02:06:30",32.94,33.08,"2021-02-10 02:55:30",32.81,"2021-02-10 02:49:00",24.51,24.6,"2021-02-10 02:01:00",24.42,"2021-02-10 02:58:30",8.24,8.26,"2021-02-10 02:00:30",8.23,"2021-02-10 02:53:00",3.152,3.166,"2021-02-10 02:51:00",3.143,"2021-02-10 02:03:30",11.57,11.58,"2021-02-10 02:00:30",11.57,"2021-02-10 02:17:00",10.68,10.69,"2021-02-10 02:02:00",10.67,"2021-02-10 02:47:00",16.22,16.24,"2021-02-10 02:23:00",16.21,"2021-02-10 02:30:00",0.0004058123,0,0.279,279.8,51.64,230,1.2,"2021-02-10 02:15:30",0,"2021-02-10 02:02:00",0.768,203.7,61.4,165,1.8,"2021-02-10 02:13:30",0,"2021-02-10 02:31:00",-0.023,0
"2021-02-10 04:00:00",5197,47.67,"2021-02-10 03:53:00",12.75,0.228,"2021-02-10 03:41:00",0,"2021-02-10 03:00:30",967,23.51,23.65,"2021-02-10 03:45:30",23.32,"2021-02-10 03:20:30",94.1,95.8,"2021-02-10 03:19:30",92.5,"2021-02-10 03:49:00",27.44,27.67,"2021-02-10 03:03:00",27.23,"2021-02-10 03:57:00",29.99,30.12,"2021-02-10 03:02:00",29.81,"2021-02-10 03:57:00",31.1,31.26,"2021-02-10 03:36:00",30.93,"2021-02-10 03:53:30",32.12,32.2,"2021-02-10 03:03:00",32.05,"2021-02-10 03:56:30",32.39,32.41,"2021-02-10 03:02:30",32.39,"2021-02-10 03:00:30",32.88,32.98,"2021-02-10 03:00:30",32.79,"2021-02-10 03:39:30",24.37,24.45,"2021-02-10 03:07:30",24.29,"2021-02-10 04:00:00",8.22,8.24,"2021-02-10 03:02:00",8.2,"2021-02-10 03:46:00",3.16,3.174,"2021-02-10 04:00:00",3.154,"2021-02-10 03:08:30",11.56,11.57,"2021-02-10 03:00:30",11.54,"2021-02-10 03:55:30",10.67,10.68,"2021-02-10 03:10:30",10.66,"2021-02-10 03:39:30",16.22,16.23,"2021-02-10 03:10:30",16.21,"2021-02-10 03:28:00",0.0004228849,0,0.618,111.4,35.04,121,1.6,"2021-02-10 03:42:00",0,"2021-02-10 03:00:30",1.057,125.8,28.74,155,2.3,"2021-02-10 03:50:30",0,"2021-02-10 03:06:00",-0.02,0
"2021-02-10 05:00:00",5198,47.68,"2021-02-10 04:03:00",12.72,0.251,"2021-02-10 04:05:00",0,"2021-02-10 04:00:30",966,23.38,23.58,"2021-02-10 04:09:30",23.18,"2021-02-10 04:53:30",92.5,93.6,"2021-02-10 04:57:00",91.5,"2021-02-10 04:30:30",27.12,27.3,"2021-02-10 04:00:30",26.94,"2021-02-10 05:00:00",29.73,29.89,"2021-02-10 04:14:00",29.57,"2021-02-10 04:59:30",30.9,31.05,"2021-02-10 04:19:00",30.71,"2021-02-10 05:00:00",31.97,32.13,"2021-02-10 04:01:30",31.92,"2021-02-10 04:20:30",32.38,32.42,"2021-02-10 04:07:00",32.33,"2021-02-10 04:41:30",32.83,32.9,"2021-02-10 04:25:30",32.79,"2021-02-10 04:26:00",24.21,24.31,"2021-02-10 04:01:00",24.12,"2021-02-10 04:59:30",8.19,8.21,"2021-02-10 04:00:30",8.18,"2021-02-10 05:00:00",3.171,3.181,"2021-02-10 04:56:00",3.164,"2021-02-10 04:03:00",11.54,11.56,"2021-02-10 04:09:00",11.53,"2021-02-10 04:58:00",10.65,10.67,"2021-02-10 04:46:00",10.65,"2021-02-10 04:53:00",16.21,16.23,"2021-02-10 04:00:30",16.2,"2021-02-10 04:48:30",0.0003606174,0,0.543,101.4,41.61,36,1.7,"2021-02-10 04:14:00",0,"2021-02-10 04:35:00",0.963,109.9,37,21,2.2,"2021-02-10 04:01:00",0,"2021-02-10 04:37:00",-0.021,0
"2021-02-10 06:00:00",5199,48.26,"2021-02-10 05:03:30",12.69,0.239,"2021-02-10 05:15:30",0,"2021-02-10 05:00:30",966,22.72,23.03,"2021-02-10 05:00:30",22.43,"2021-02-10 05:58:00",95.5,96.7,"2021-02-10 05:51:30",92.9,"2021-02-10 05:01:00",26.84,27.09,"2021-02-10 05:05:30",26.6,"2021-02-10 05:56:30",29.51,29.74,"2021-02-10 05:14:30",29.39,"2021-02-10 05:40:00",30.71,30.84,"2021-02-10 05:08:00",30.57,"2021-02-10 05:49:30",31.91,31.94,"2021-02-10 05:09:30",31.79,"2021-02-10 05:56:00",32.29,32.4,"2021-02-10 05:02:00",32.18,"2021-02-10 05:48:30",32.82,32.9,"2021-02-10 05:17:30",32.79,"2021-02-10 05:02:00",24.07,24.14,"2021-02-10 05:00:30",24.01,"2021-02-10 05:57:00",8.17,8.18,"2021-02-10 05:00:30",8.15,"2021-02-10 05:47:00",3.179,3.184,"2021-02-10 05:27:00",3.172,"2021-02-10 05:03:30",11.52,11.53,"2021-02-10 05:00:30",11.5,"2021-02-10 05:55:30",10.65,10.65,"2021-02-10 05:01:00",10.64,"2021-02-10 05:53:00",16.2,16.21,"2021-02-10 05:01:30",16.19,"2021-02-10 05:36:00",0.0004091612,0,0.437,47.72,53.83,35,1.2,"2021-02-10 05:42:30",0,"2021-02-10 05:03:00",0.957,32.61,45.07,54,2,"2021-02-10 05:42:00",0,"2021-02-10 05:27:30",-0.022,0
"2021-02-10 07:00:00",5200,47.72,"2021-02-10 06:59:00",12.69,0.215,"2021-02-10 06:54:30",0,"2021-02-10 06:00:30",967,22.65,22.8,"2021-02-10 06:58:30",22.43,"2021-02-10 06:08:00",94.6,96.1,"2021-02-10 06:19:30",93.1,"2021-02-10 06:47:00",26.68,26.73,"2021-02-10 06:05:30",26.6,"2021-02-10 06:06:30",29.27,29.43,"2021-02-10 06:07:30",29.18,"2021-02-10 06:26:30",30.53,30.74,"2021-02-10 06:01:00",30.29,"2021-02-10 06:59:30",31.75,31.92,"2021-02-10 06:01:30",31.72,"2021-02-10 06:13:30",32.19,32.28,"2021-02-10 06:04:00",32.18,"2021-02-10 06:00:30",32.81,32.9,"2021-02-10 06:03:30",32.73,"2021-02-10 07:00:00",23.96,24.03,"2021-02-10 06:02:30",23.91,"2021-02-10 06:54:30",8.14,8.16,"2021-02-10 06:17:00",8.12,"2021-02-10 06:53:30",3.186,3.193,"2021-02-10 06:39:30",3.176,"2021-02-10 06:08:30",11.5,11.52,"2021-02-10 06:04:00",11.49,"2021-02-10 06:56:00",10.63,10.65,"2021-02-10 06:01:30",10.62,"2021-02-10 06:55:00",16.19,16.2,"2021-02-10 06:04:30",16.17,"2021-02-10 06:51:30",0.0002594581,0,0.479,9.81,28.75,20,1.1,"2021-02-10 06:22:30",0,"2021-02-10 06:15:00",1.048,9.64,23.55,27,2,"2021-02-10 06:27:00",0.3,"2021-02-10 06:12:30",0.002,0.137
"2021-02-10 08:00:00",5201,47.38,"2021-02-10 08:00:00",12.65,0.215,"2021-02-10 07:34:30",0,"2021-02-10 07:00:30",967,22.85,22.99,"2021-02-10 07:56:00",22.78,"2021-02-10 07:03:00",93.7,94.3,"2021-02-10 07:56:30",93,"2021-02-10 07:17:00",26.64,26.72,"2021-02-10 07:22:00",26.5,"2021-02-10 07:39:30",29.1,29.26,"2021-02-10 07:01:00",28.97,"2021-02-10 07:41:30",30.34,30.54,"2021-02-10 07:01:30",30.21,"2021-02-10 07:47:00",31.64,31.72,"2021-02-10 07:00:30",31.51,"2021-02-10 07:50:00",32.13,32.22,"2021-02-10 07:23:30",32.01,"2021-02-10 07:48:00",32.73,32.85,"2021-02-10 07:08:00",32.59,"2021-02-10 07:47:00",23.88,23.92,"2021-02-10 07:02:30",23.83,"2021-02-10 07:50:30",8.12,8.13,"2021-02-10 07:25:30",8.1,"2021-02-10 08:00:00",3.194,3.2,"2021-02-10 07:40:00",3.184,"2021-02-10 07:03:30",11.48,11.49,"2021-02-10 07:00:30",11.46,"2021-02-10 07:42:30",10.62,10.63,"2021-02-10 07:14:30",10.61,"2021-02-10 07:34:30",16.18,16.19,"2021-02-10 07:09:30",16.17,"2021-02-10 07:44:00",0.0001670431,0,0.106,57.34,21.24,108,0.6,"2021-02-10 07:13:30",0,"2021-02-10 07:02:00",0.38,39.29,35.26,96,0.9,"2021-02-10 07:14:30",0,"2021-02-10 07:06:00",0.001,0.916
"2021-02-10 09:00:00",5202,47.17,"2021-02-10 08:48:00",12.61,0.222,"2021-02-10 08:01:00",0,"2021-02-10 08:00:30",967,22.93,23.1,"2021-02-10 08:59:30",22.76,"2021-02-10 08:16:00",93.2,94.5,"2021-02-10 08:05:30",92,"2021-02-10 08:34:00",26.55,26.68,"2021-02-10 08:26:00",26.42,"2021-02-10 08:49:30",28.96,29.09,"2021-02-10 08:07:30",28.79,"2021-02-10 08:55:00",30.23,30.43,"2021-02-10 08:26:00",30.04,"2021-02-10 08:51:00",31.51,31.56,"2021-02-10 08:03:00",31.46,"2021-02-10 08:59:00",31.99,32.06,"2021-02-10 08:04:30",31.98,"2021-02-10 08:00:30",32.63,32.73,"2021-02-10 08:01:00",32.59,"2021-02-10 08:25:30",23.81,23.85,"2021-02-10 08:02:30",23.77,"2021-02-10 08:59:00",8.1,8.11,"2021-02-10 08:00:30",8.1,"2021-02-10 08:17:00",3.198,3.207,"2021-02-10 08:50:30",3.19,"2021-02-10 08:02:00",11.45,11.47,"2021-02-10 08:02:00",11.44,"2021-02-10 08:57:00",10.61,10.62,"2021-02-10 08:01:00",10.6,"2021-02-10 08:50:30",16.17,16.18,"2021-02-10 08:04:30",16.16,"2021-02-10 08:35:30",0.06373318,0,0.317,162.6,36.89,327,1.4,"2021-02-10 08:43:00",0,"2021-02-10 08:00:30",0.681,157.1,50.89,300,1.4,"2021-02-10 08:30:00",0,"2021-02-10 08:09:00",0.015,1.8
"2021-02-10 10:00:00",5203,45.83,"2021-02-10 10:00:00",12.64,12.73,"2021-02-10 09:02:00",0.047,"2021-02-10 09:00:30",968,23.1,23.39,"2021-02-10 09:59:30",22.96,"2021-02-10 09:21:00",93.4,94.4,"2021-02-10 09:24:30",92.2,"2021-02-10 09:58:30",26.49,26.56,"2021-02-10 09:52:00",26.42,"2021-02-10 09:36:00",28.82,28.91,"2021-02-10 09:03:00",28.77,"2021-02-10 09:18:00",30.09,30.22,"2021-02-10 09:13:30",29.95,"2021-02-10 09:58:00",31.38,31.51,"2021-02-10 09:03:00",31.31,"2021-02-10 09:29:00",31.98,32,"2021-02-10 09:03:00",31.9,"2021-02-10 09:57:00",32.62,32.7,"2021-02-10 10:00:00",32.59,"2021-02-10 09:02:30",23.74,23.78,"2021-02-10 09:01:00",23.71,"2021-02-10 09:55:30",8.09,8.1,"2021-02-10 09:01:30",8.07,"2021-02-10 09:52:30",3.204,3.212,"2021-02-10 09:37:00",3.198,"2021-02-10 09:24:30",11.43,11.45,"2021-02-10 09:01:00",11.42,"2021-02-10 09:46:00",10.59,10.6,"2021-02-10 09:00:30",10.58,"2021-02-10 09:49:00",16.15,16.17,"2021-02-10 09:01:30",16.13,"2021-02-10 09:46:30",1.410156,0,0.577,340.6,33.83,339,1.3,"2021-02-10 09:32:30",0,"2021-02-10 09:02:30",1.003,340.1,33.23,28,1.7,"2021-02-10 09:34:30",0.3,"2021-02-10 09:30:00",0.263,2.576
"2021-02-10 11:00:00",5204,38.67,"2021-02-10 11:00:00",13.16,15.87,"2021-02-10 10:21:30",0.22,"2021-02-10 10:00:30",969,24.25,25.76,"2021-02-10 11:00:00",23.35,"2021-02-10 10:01:30",85.2,91.8,"2021-02-10 10:01:00",75.07,"2021-02-10 10:56:30",26.71,26.94,"2021-02-10 10:57:00",26.52,"2021-02-10 10:03:30",28.79,28.89,"2021-02-10 10:00:30",28.69,"2021-02-10 10:30:00",29.93,30.07,"2021-02-10 10:01:30",29.81,"2021-02-10 10:52:30",31.28,31.33,"2021-02-10 10:05:30",31.15,"2021-02-10 10:55:30",31.86,31.98,"2021-02-10 10:03:30",31.78,"2021-02-10 10:29:30",32.62,32.72,"2021-02-10 10:17:30",32.51,"2021-02-10 10:58:30",23.72,23.76,"2021-02-10 10:58:00",23.69,"2021-02-10 10:22:00",8.07,8.08,"2021-02-10 10:08:00",8.06,"2021-02-10 10:43:30",3.212,3.219,"2021-02-10 10:38:30",3.203,"2021-02-10 10:05:00",11.41,11.43,"2021-02-10 10:00:30",11.4,"2021-02-10 10:46:00",10.58,10.59,"2021-02-10 10:14:00",10.57,"2021-02-10 10:36:00",16.13,16.15,"2021-02-10 10:05:00",16.12,"2021-02-10 10:52:00",4.494402,0,0.782,126.8,55.92,130,2.6,"2021-02-10 10:33:30",0,"2021-02-10 10:02:00",1.109,132.7,60.56,173,3,"2021-02-10 10:38:00",0,"2021-02-10 10:07:00",0.854,3.167
"2021-02-10 12:00:00",5205,30.26,"2021-02-10 12:00:00",13.47,19.08,"2021-02-10 11:17:30",0.19,"2021-02-10 11:25:00",968,26.72,27.54,"2021-02-10 11:56:00",25.91,"2021-02-10 11:01:30",70.73,74.22,"2021-02-10 11:07:00",67.31,"2021-02-10 11:40:30",27.69,28.63,"2021-02-10 11:59:00",26.88,"2021-02-10 11:00:30",28.81,28.91,"2021-02-10 11:57:00",28.69,"2021-02-10 11:09:30",29.88,29.98,"2021-02-10 11:20:30",29.68,"2021-02-10 11:46:00",31.12,31.26,"2021-02-10 11:01:00",31.1,"2021-02-10 11:10:00",31.79,31.85,"2021-02-10 11:49:00",31.68,"2021-02-10 11:57:30",32.52,32.66,"2021-02-10 11:04:30",32.41,"2021-02-10 12:00:00",23.89,24.05,"2021-02-10 12:00:00",23.75,"2021-02-10 11:01:00",8.05,8.07,"2021-02-10 11:05:30",8.04,"2021-02-10 11:34:30",3.217,3.224,"2021-02-10 11:57:30",3.21,"2021-02-10 11:40:00",11.4,11.41,"2021-02-10 11:04:30",11.38,"2021-02-10 11:54:30",10.56,10.57,"2021-02-10 11:01:30",10.54,"2021-02-10 11:59:30",16.12,16.13,"2021-02-10 11:15:30",16.1,"2021-02-10 11:55:30",12.96691,0,1.703,105.7,34.86,82,4.4,"2021-02-10 11:35:00",0,"2021-02-10 11:02:30",2.304,115.6,29.65,91,5.5,"2021-02-10 11:51:30",0,"2021-02-10 11:14:00",2.556,3.518
"2021-02-10 13:00:00",5206,27.99,"2021-02-10 12:28:30",13.43,18.8,"2021-02-10 12:27:30",0.158,"2021-02-10 12:09:00",968,27.99,28.79,"2021-02-10 12:45:30",27.39,"2021-02-10 12:01:00",66.31,68.31,"2021-02-10 12:01:00",63.37,"2021-02-10 12:46:00",29.92,31.08,"2021-02-10 12:56:00",28.63,"2021-02-10 12:00:30",29.17,29.55,"2021-02-10 12:59:30",28.86,"2021-02-10 12:03:00",29.86,29.96,"2021-02-10 12:57:00",29.66,"2021-02-10 12:23:00",31.09,31.12,"2021-02-10 12:05:30",31.03,"2021-02-10 12:54:00",31.66,31.81,"2021-02-10 12:01:30",31.58,"2021-02-10 12:33:00",32.44,32.54,"2021-02-10 12:19:00",32.39,"2021-02-10 12:16:30",24.27,24.49,"2021-02-10 13:00:00",24.05,"2021-02-10 12:00:30",8.05,8.06,"2021-02-10 12:59:00",8.04,"2021-02-10 12:33:00",3.227,3.236,"2021-02-10 12:56:30",3.219,"2021-02-10 12:03:30",11.37,11.39,"2021-02-10 12:00:30",11.36,"2021-02-10 12:56:30",10.55,10.56,"2021-02-10 12:03:00",10.54,"2021-02-10 12:25:30",16.11,16.13,"2021-02-10 12:01:00",16.09,"2021-02-10 12:58:00",17.81174,0,2.287,96.6,28.25,90,4.8,"2021-02-10 12:24:30",0.6,"2021-02-10 12:57:00",2.976,98.5,25.35,58,5.8,"2021-02-10 12:25:00",0,"2021-02-10 12:04:30",3.523,3.584
"2021-02-10 14:00:00",5207,29.57,"2021-02-10 13:03:30",13.4,18.8,"2021-02-10 13:23:00",0.112,"2021-02-10 13:07:00",968,29.19,30.61,"2021-02-10 13:44:30",28.26,"2021-02-10 13:03:00",61.42,65.22,"2021-02-10 13:04:00",56.46,"2021-02-10 13:45:00",32.11,32.98,"2021-02-10 14:00:00",31.04,"2021-02-10 13:00:30",29.96,30.45,"2021-02-10 13:55:30",29.46,"2021-02-10 13:00:30",29.94,30.15,"2021-02-10 13:54:30",29.79,"2021-02-10 13:06:00",31.04,31.1,"2021-02-10 13:00:30",30.92,"2021-02-10 13:45:00",31.59,31.65,"2021-02-10 13:29:00",31.58,"2021-02-10 13:01:30",32.42,32.5,"2021-02-10 13:26:30",32.32,"2021-02-10 14:00:00",24.63,24.75,"2021-02-10 13:58:30",24.47,"2021-02-10 13:00:30",8.07,8.08,"2021-02-10 13:52:00",8.05,"2021-02-10 13:00:30",3.245,3.257,"2021-02-10 14:00:00",3.231,"2021-02-10 13:05:30",11.36,11.37,"2021-02-10 13:25:00",11.36,"2021-02-10 13:17:00",10.53,10.55,"2021-02-10 13:00:30",10.52,"2021-02-10 13:48:30",16.09,16.1,"2021-02-10 13:03:00",16.07,"2021-02-10 13:45:00",15.13669,0,2.154,112.5,33.58,135,4.8,"2021-02-10 13:56:00",0.8,"2021-02-10 13:25:30",2.929,117.3,31.18,129,5.5,"2021-02-10 13:56:00",0.8,"2021-02-10 13:50:30",3.068,3.374
"2021-02-10 15:00:00",5208,32.05,"2021-02-10 14:43:30",13.4,18.74,"2021-02-10 14:18:30",0.138,"2021-02-10 14:03:30",967,30.53,31.46,"2021-02-10 14:39:30",29.31,"2021-02-10 14:00:30",55.13,60.37,"2021-02-10 14:03:00",50.49,"2021-02-10 14:53:30",33.35,34.08,"2021-02-10 15:00:00",32.99,"2021-02-10 14:00:30",30.87,31.27,"2021-02-10 14:55:30",30.43,"2021-02-10 14:00:30",30.23,30.41,"2021-02-10 14:32:00",30.03,"2021-02-10 14:01:00",31.04,31.12,"2021-02-10 14:56:30",30.9,"2021-02-10 14:23:30",31.58,31.63,"2021-02-10 14:12:00",31.53,"2021-02-10 14:51:30",32.35,32.49,"2021-02-10 14:24:30",32.21,"2021-02-10 14:43:00",24.75,24.8,"2021-02-10 14:56:00",24.71,"2021-02-10 14:21:00",8.08,8.09,"2021-02-10 14:36:00",8.07,"2021-02-10 14:02:00",3.269,3.289,"2021-02-10 15:00:00",3.252,"2021-02-10 14:05:30",11.37,11.38,"2021-02-10 14:55:30",11.36,"2021-02-10 14:08:30",10.52,10.53,"2021-02-10 14:13:00",10.5,"2021-02-10 14:55:30",16.08,16.09,"2021-02-10 14:30:00",16.06,"2021-02-10 14:41:00",13.11779,0,1.899,113.1,34.24,92,4.7,"2021-02-10 14:30:30",0,"2021-02-10 14:54:30",2.48,119.6,29.31,117,6.7,"2021-02-10 14:30:30",0.4,"2021-02-10 14:17:00",2.734,2.906
"2021-02-10 16:00:00",5209,32.94,"2021-02-10 15:40:30",13.41,18.28,"2021-02-10 15:13:00",0.147,"2021-02-10 15:04:30",966,32.11,32.88,"2021-02-10 15:28:00",30.88,"2021-02-10 15:02:00",49.11,53.43,"2021-02-10 15:00:30",45.86,"2021-02-10 15:54:00",34.5,35.1,"2021-02-10 15:55:30",34.04,"2021-02-10 15:01:00",31.62,32.07,"2021-02-10 16:00:00",31.25,"2021-02-10 15:05:30",30.61,30.83,"2021-02-10 16:00:00",30.39,"2021-02-10 15:03:00",31.1,31.13,"2021-02-10 15:48:00",31.05,"2021-02-10 15:14:00",31.56,31.63,"2021-02-10 15:07:30",31.47,"2021-02-10 15:37:30",32.25,32.36,"2021-02-10 15:07:30",32.19,"2021-02-10 15:04:30",24.81,24.86,"2021-02-10 15:50:30",24.77,"2021-02-10 15:14:00",8.09,8.1,"2021-02-10 15:09:30",8.08,"2021-02-10 15:45:30",3.296,3.315,"2021-02-10 15:57:00",3.28,"2021-02-10 15:01:30",11.38,11.4,"2021-02-10 15:57:30",11.37,"2021-02-10 15:00:30",10.51,10.52,"2021-02-10 15:28:30",10.5,"2021-02-10 15:49:00",16.07,16.08,"2021-02-10 15:02:00",16.05,"2021-02-10 15:54:30",16.42082,0,1.897,127.5,47.08,122,7,"2021-02-10 15:26:30",0,"2021-02-10 15:48:30",2.624,132.4,33.95,77,5.7,"2021-02-10 15:39:00",0,"2021-02-10 15:23:30",3.497,2.213
"2021-02-10 17:00:00",5210,33.08,"2021-02-10 16:26:30",13.37,18.41,"2021-02-10 16:30:00",0.114,"2021-02-10 16:25:00",965,32.79,33.35,"2021-02-10 16:30:30",32.21,"2021-02-10 16:02:00",46.27,49.2,"2021-02-10 16:02:30",43.55,"2021-02-10 17:00:00",35.44,35.91,"2021-02-10 16:51:00",34.98,"2021-02-10 16:04:00",32.33,32.7,"2021-02-10 17:00:00",32.02,"2021-02-10 16:06:30",31,31.24,"2021-02-10 16:52:30",30.69,"2021-02-10 16:00:30",31.23,31.31,"2021-02-10 16:27:00",31.1,"2021-02-10 16:00:30",31.56,31.63,"2021-02-10 16:51:30",31.47,"2021-02-10 16:05:00",32.23,32.32,"2021-02-10 16:32:30",32.19,"2021-02-10 16:04:30",24.84,24.88,"2021-02-10 16:34:00",24.78,"2021-02-10 16:59:00",8.09,8.1,"2021-02-10 16:52:00",8.07,"2021-02-10 16:39:00",3.325,3.342,"2021-02-10 16:59:00",3.31,"2021-02-10 16:02:00",11.41,11.43,"2021-02-10 16:57:30",11.39,"2021-02-10 16:01:00",10.51,10.52,"2021-02-10 16:01:30",10.5,"2021-02-10 16:11:30",16.05,16.07,"2021-02-10 16:11:30",16.04,"2021-02-10 16:55:30",15.40716,0,1.769,114.2,36.76,139,4.6,"2021-02-10 16:07:30",0,"2021-02-10 16:34:30",2.634,115.2,31.26,145,5.2,"2021-02-10 16:07:30",0,"2021-02-10 16:30:00",3.32,1.363
"2021-02-10 18:00:00",5211,33.4,"2021-02-10 18:00:00",13.36,17.93,"2021-02-10 17:59:00",0.13,"2021-02-10 17:36:00",963,33.89,35.07,"2021-02-10 17:47:00",32.91,"2021-02-10 17:17:30",41.86,45.08,"2021-02-10 17:22:00",38.7,"2021-02-10 17:48:30",35.75,35.88,"2021-02-10 17:58:30",35.59,"2021-02-10 17:06:00",32.9,33.15,"2021-02-10 18:00:00",32.63,"2021-02-10 17:03:30",31.39,31.62,"2021-02-10 17:45:30",31.08,"2021-02-10 17:04:30",31.41,31.51,"2021-02-10 17:36:00",31.31,"2021-02-10 17:01:00",31.59,31.66,"2021-02-10 17:30:00",31.54,"2021-02-10 17:02:00",32.22,32.3,"2021-02-10 17:22:00",32.15,"2021-02-10 17:34:00",24.72,24.8,"2021-02-10 17:02:30",24.65,"2021-02-10 17:52:30",8.09,8.1,"2021-02-10 17:30:30",8.07,"2021-02-10 17:54:30",3.354,3.374,"2021-02-10 17:57:30",3.336,"2021-02-10 17:01:00",11.44,11.46,"2021-02-10 17:58:30",11.43,"2021-02-10 17:00:30",10.52,10.53,"2021-02-10 17:44:30",10.51,"2021-02-10 17:03:30",16.04,16.05,"2021-02-10 17:01:30",16.03,"2021-02-10 17:48:00",15.08787,0,1.873,126.9,47.4,101,4.7,"2021-02-10 17:23:30",0,"2021-02-10 17:30:30",2.73,138.9,39.16,131,5.6,"2021-02-10 17:24:00",0,"2021-02-10 17:58:30",3.291,0.475
"2021-02-10 19:00:00",5212,33.17,"2021-02-10 18:17:00",13.36,17.88,"2021-02-10 18:12:00",0.129,"2021-02-10 18:02:30",963,34.33,35.06,"2021-02-10 18:10:00",33.56,"2021-02-10 18:22:30",38.61,41.17,"2021-02-10 18:02:00",36.37,"2021-02-10 19:00:00",35.96,36.15,"2021-02-10 18:23:00",35.77,"2021-02-10 18:57:00",33.31,33.52,"2021-02-10 18:59:30",33.03,"2021-02-10 18:01:00",31.77,32,"2021-02-10 18:48:00",31.46,"2021-02-10 18:01:00",31.62,31.73,"2021-02-10 18:58:00",31.49,"2021-02-10 18:21:30",31.59,31.7,"2021-02-10 18:59:30",31.58,"2021-02-10 18:00:30",32.23,32.32,"2021-02-10 18:34:00",32.15,"2021-02-10 18:11:30",24.56,24.68,"2021-02-10 18:00:30",24.4,"2021-02-10 18:59:30",8.07,8.09,"2021-02-10 18:01:00",8.03,"2021-02-10 18:56:30",3.38,3.395,"2021-02-10 18:55:00",3.363,"2021-02-10 18:00:30",11.48,11.5,"2021-02-10 18:55:00",11.46,"2021-02-10 18:00:30",10.53,10.55,"2021-02-10 19:00:00",10.52,"2021-02-10 18:09:00",16.04,16.05,"2021-02-10 18:10:30",16.03,"2021-02-10 18:02:00",11.54071,0,2.087,127.7,33.9,120,5,"2021-02-10 18:54:30",0.3,"2021-02-10 18:25:00",2.854,136.1,28.72,100,7.9,"2021-02-10 18:39:30",0.4,"2021-02-10 18:12:00",1.219,0.013
"2021-02-10 20:00:00",5213,34.02,"2021-02-10 19:13:00",13.37,18.13,"2021-02-10 19:11:30",0.139,"2021-02-10 19:00:30",963,34.46,34.95,"2021-02-10 19:10:00",34.1,"2021-02-10 19:50:00",32.72,37.25,"2021-02-10 19:03:00",30.14,"2021-02-10 19:43:30",35.28,35.81,"2021-02-10 19:02:00",34.64,"2021-02-10 19:58:30",33.58,33.73,"2021-02-10 19:57:00",33.42,"2021-02-10 19:02:30",32.05,32.28,"2021-02-10 19:55:30",31.83,"2021-02-10 19:02:00",31.83,31.94,"2021-02-10 19:49:30",31.72,"2021-02-10 19:00:30",31.66,31.8,"2021-02-10 19:58:30",31.58,"2021-02-10 19:01:00",32.23,32.32,"2021-02-10 19:46:30",32.16,"2021-02-10 19:47:30",24.2,24.4,"2021-02-10 19:00:30",23.94,"2021-02-10 20:00:00",8.02,8.05,"2021-02-10 19:00:30",7.994,"2021-02-10 19:53:30",3.405,3.42,"2021-02-10 19:54:00",3.39,"2021-02-10 19:02:00",11.52,11.54,"2021-02-10 19:58:30",11.5,"2021-02-10 19:00:30",10.55,10.57,"2021-02-10 19:51:30",10.54,"2021-02-10 19:06:00",16.03,16.05,"2021-02-10 19:10:30",16.03,"2021-02-10 19:01:00",7.750192,0,2.242,126.3,19.72,116,5.1,"2021-02-10 19:48:00",0.4,"2021-02-10 19:08:00",3.13,130.8,18.1,114,6.1,"2021-02-10 19:48:00",0.7,"2021-02-10 19:07:30",0.838,0
"2021-02-10 21:00:00",5214,34.78,"2021-02-10 20:00:30",13,13.14,"2021-02-10 20:54:00",0,"2021-02-10 20:31:00",963,33.82,34.27,"2021-02-10 20:09:00",33.08,"2021-02-10 20:59:30",32.44,34.18,"2021-02-10 20:46:00",30.8,"2021-02-10 20:09:00",33.84,34.66,"2021-02-10 20:01:00",33.04,"2021-02-10 20:59:00",33.49,33.69,"2021-02-10 20:10:30",33.27,"2021-02-10 20:58:00",32.32,32.45,"2021-02-10 20:51:30",32.15,"2021-02-10 20:01:00",32,32.16,"2021-02-10 21:00:00",31.92,"2021-02-10 20:00:30",31.79,31.83,"2021-02-10 20:13:00",31.73,"2021-02-10 20:00:30",32.22,32.32,"2021-02-10 20:25:30",32.16,"2021-02-10 20:18:30",23.68,23.93,"2021-02-10 20:01:00",23.44,"2021-02-10 20:58:00",7.976,8,"2021-02-10 20:06:30",7.948,"2021-02-10 21:00:00",3.423,3.434,"2021-02-10 20:58:00",3.411,"2021-02-10 20:02:00",11.57,11.58,"2021-02-10 20:41:30",11.54,"2021-02-10 20:00:30",10.57,10.59,"2021-02-10 20:54:30",10.55,"2021-02-10 20:02:00",16.04,16.05,"2021-02-10 20:28:30",16.03,"2021-02-10 20:02:00",2.370847,0,2.09,125.3,20.09,144,4.8,"2021-02-10 20:29:00",0.8,"2021-02-10 20:50:30",3.106,132.4,15.21,140,5.3,"2021-02-10 20:02:30",1.2,"2021-02-10 20:38:30",0.297,0
"2021-02-10 22:00:00",5215,39.2,"2021-02-10 21:00:30",12.86,0.096,"2021-02-10 21:40:30",0,"2021-02-10 21:01:00",964,32.23,32.98,"2021-02-10 21:00:30",31.2,"2021-02-10 22:00:00",37.83,44.55,"2021-02-10 21:55:30",33.6,"2021-02-10 21:08:00",32.42,33.04,"2021-02-10 21:00:30",31.82,"2021-02-10 21:57:00",33.14,33.37,"2021-02-10 21:04:00",32.84,"2021-02-10 21:59:00",32.38,32.53,"2021-02-10 21:40:30",32.28,"2021-02-10 21:01:00",32.2,32.35,"2021-02-10 21:55:00",32.13,"2021-02-10 21:00:30",31.88,32.02,"2021-02-10 21:51:00",31.78,"2021-02-10 21:01:00",32.23,32.32,"2021-02-10 21:51:30",32.18,"2021-02-10 21:07:30",23.22,23.44,"2021-02-10 21:00:30",23.04,"2021-02-10 22:00:00",7.937,7.968,"2021-02-10 21:05:00",7.897,"2021-02-10 21:53:30",3.437,3.445,"2021-02-10 21:41:30",3.429,"2021-02-10 21:02:30",11.6,11.62,"2021-02-10 21:53:30",11.58,"2021-02-10 21:00:30",10.59,10.61,"2021-02-10 21:54:30",10.58,"2021-02-10 21:00:30",16.05,16.06,"2021-02-10 21:55:30",16.04,"2021-02-10 21:00:30",0.01062153,0,0.613,169.7,46.38,165,2.5,"2021-02-10 21:07:30",0,"2021-02-10 21:32:00",1.387,169.1,31.68,232,3.3,"2021-02-10 21:01:30",0.5,"2021-02-10 21:58:30",-0.009,0
"2021-02-10 23:00:00",5216,43.13,"2021-02-10 22:00:30",12.85,0.055,"2021-02-10 22:38:00",0,"2021-02-10 22:00:30",965,29.11,31.26,"2021-02-10 22:00:30",27.64,"2021-02-10 22:59:30",56.92,66.31,"2021-02-10 22:59:00",42.96,"2021-02-10 22:06:30",31.34,31.83,"2021-02-10 22:00:30",30.79,"2021-02-10 23:00:00",32.73,32.93,"2021-02-10 22:07:30",32.42,"2021-02-10 22:59:00",32.36,32.48,"2021-02-10 22:35:30",32.26,"2021-02-10 22:23:30",32.33,32.35,"2021-02-10 22:44:30",32.28,"2021-02-10 22:07:00",31.99,32.06,"2021-02-10 22:34:30",31.96,"2021-02-10 22:07:00",32.25,32.37,"2021-02-10 23:00:00",32.19,"2021-02-10 22:01:00",22.84,23.04,"2021-02-10 22:00:30",22.65,"2021-02-10 23:00:00",7.872,7.923,"2021-02-10 22:01:00",7.836,"2021-02-10 22:54:00",3.443,3.449,"2021-02-10 22:35:30",3.433,"2021-02-10 22:06:00",11.62,11.64,"2021-02-10 22:56:00",11.6,"2021-02-10 22:01:30",10.61,10.63,"2021-02-10 22:55:00",10.6,"2021-02-10 22:03:00",16.06,16.07,"2021-02-10 22:36:30",16.05,"2021-02-10 22:05:00",1.18481e-05,0,0.797,253.4,34.15,238,2.1,"2021-02-10 22:09:30",0,"2021-02-10 22:00:30",1.727,259,22.54,254,3.4,"2021-02-10 22:09:30",0,"2021-02-10 22:52:00",-0.005,0
"2021-02-11 00:00:00",5217,47.48,"2021-02-10 23:00:30",12.83,0.058,"2021-02-10 23:08:00",0,"2021-02-10 23:00:30",966,26.84,27.65,"2021-02-10 23:00:30",26.18,"2021-02-10 23:51:00",70.78,75.3,"2021-02-10 23:49:30",65.85,"2021-02-10 23:02:00",30.31,30.83,"2021-02-10 23:00:30",29.86,"2021-02-10 23:57:00",32.29,32.52,"2021-02-10 23:15:30",32.03,"2021-02-10 23:48:30",32.31,32.44,"2021-02-10 23:40:00",32.13,"2021-02-10 23:58:30",32.34,32.41,"2021-02-10 23:37:30",32.33,"2021-02-10 23:00:30",32.01,32.13,"2021-02-10 23:50:00",31.98,"2021-02-10 23:00:30",32.33,32.46,"2021-02-10 23:48:00",32.21,"2021-02-10 23:15:00",22.49,22.66,"2021-02-10 23:01:00",22.35,"2021-02-10 23:59:00",7.81,7.842,"2021-02-10 23:00:30",7.779,"2021-02-10 23:59:30",3.442,3.447,"2021-02-10 23:01:00",3.433,"2021-02-10 23:36:00",11.65,11.65,"2021-02-10 23:54:30",11.64,"2021-02-10 23:00:30",10.63,10.65,"2021-02-10 23:57:30",10.62,"2021-02-10 23:11:00",16.07,16.08,"2021-02-10 23:58:00",16.05,"2021-02-10 23:22:00",0.0004034113,0,0.548,317.9,66.96,285,1.5,"2021-02-10 23:13:30",0,"2021-02-10 23:07:30",1.229,323.5,61.14,338,2.5,"2021-02-10 23:16:30",0,"2021-02-10 23:22:30",-0.016,0
"2021-02-11 01:00:00",5218,48.47,"2021-02-11 00:23:00",12.81,0.064,"2021-02-11 00:18:30",0,"2021-02-11 00:00:30",967,25.82,26.27,"2021-02-11 00:00:30",24.96,"2021-02-11 01:00:00",75.19,80.2,"2021-02-11 00:59:00",71.39,"2021-02-11 00:16:00",29.59,29.88,"2021-02-11 00:01:30",29.26,"2021-02-11 00:58:30",31.84,32.1,"2021-02-11 00:03:30",31.62,"2021-02-11 00:58:00",32.12,32.32,"2021-02-11 00:00:30",31.88,"2021-02-11 00:57:30",32.35,32.43,"2021-02-11 00:18:00",32.31,"2021-02-11 00:38:30",32.13,32.21,"2021-02-11 00:44:00",32.01,"2021-02-11 00:07:00",32.41,32.52,"2021-02-11 00:22:30",32.29,"2021-02-11 00:03:30",22.23,22.35,"2021-02-11 00:00:30",22.13,"2021-02-11 00:58:00",7.758,7.791,"2021-02-11 00:57:30",7.731,"2021-02-11 00:55:30",3.44,3.447,"2021-02-11 00:06:30",3.433,"2021-02-11 00:42:30",11.65,11.66,"2021-02-11 00:18:30",11.65,"2021-02-11 00:00:30",10.64,10.66,"2021-02-11 00:45:30",10.63,"2021-02-11 00:02:30",16.08,16.08,"2021-02-11 00:06:00",16.06,"2021-02-11 00:05:00",0.0008003436,0,0.613,10.94,42.61,106,1.7,"2021-02-11 00:18:00",0,"2021-02-11 00:06:30",1.351,5.645,23.69,51,2.5,"2021-02-11 00:14:30",0.4,"2021-02-11 00:49:00",-0.016,0
"2021-02-11 02:00:00",5219,48.89,"2021-02-11 01:42:00",12.77,0.076,"2021-02-11 01:35:30",0,"2021-02-11 01:00:30",967,25.14,25.32,"2021-02-11 01:30:30",24.92,"2021-02-11 01:58:00",78.01,79.29,"2021-02-11 01:00:30",76.05,"2021-02-11 01:34:00",28.94,29.28,"2021-02-11 01:00:30",28.63,"2021-02-11 01:51:30",31.41,31.68,"2021-02-11 01:00:30",31.21,"2021-02-11 01:53:00",31.9,32.09,"2021-02-11 01:03:00",31.72,"2021-02-11 01:53:00",32.33,32.38,"2021-02-11 01:14:00",32.31,"2021-02-11 01:22:00",32.18,32.22,"2021-02-11 01:43:00",32.13,"2021-02-11 01:07:30",32.43,32.52,"2021-02-11 01:01:30",32.36,"2021-02-11 01:12:00",22.02,22.12,"2021-02-11 01:00:30",21.91,"2021-02-11 02:00:00",7.728,7.807,"2021-02-11 01:17:00",7.68,"2021-02-11 01:59:30",3.439,3.449,"2021-02-11 01:05:00",3.431,"2021-02-11 01:47:30",11.65,11.66,"2021-02-11 01:05:30",11.64,"2021-02-11 01:55:00",10.65,10.66,"2021-02-11 01:03:30",10.64,"2021-02-11 01:11:30",16.08,16.09,"2021-02-11 01:35:00",16.07,"2021-02-11 01:04:30",0.0008818025,0,0.845,128.7,42.62,138,2.4,"2021-02-11 01:14:00",0,"2021-02-11 01:39:00",1.467,138.9,40.44,138,3.4,"2021-02-11 01:14:00",0.3,"2021-02-11 01:34:30",-0.012,0
"2021-02-11 03:00:00",5220,47.31,"2021-02-11 03:00:00",12.77,0.147,"2021-02-11 02:09:30",0,"2021-02-11 02:00:30",967,25.44,26.57,"2021-02-11 03:00:00",24.92,"2021-02-11 02:02:00",76.92,79.28,"2021-02-11 02:28:00",73.28,"2021-02-11 02:59:30",28.41,28.65,"2021-02-11 02:01:30",28.22,"2021-02-11 02:42:30",31.01,31.27,"2021-02-11 02:00:30",30.82,"2021-02-11 02:59:00",31.7,31.86,"2021-02-11 02:00:30",31.52,"2021-02-11 02:57:00",32.32,32.33,"2021-02-11 02:00:30",32.2,"2021-02-11 02:58:30",32.19,32.24,"2021-02-11 02:01:30",32.13,"2021-02-11 02:50:30",32.43,32.52,"2021-02-11 02:51:00",32.39,"2021-02-11 02:07:00",21.82,21.91,"2021-02-11 02:00:30",21.74,"2021-02-11 02:58:00",7.663,7.683,"2021-02-11 02:00:30",7.639,"2021-02-11 02:58:30",3.434,3.442,"2021-02-11 02:01:00",3.425,"2021-02-11 02:42:30",11.64,11.65,"2021-02-11 02:00:30",11.63,"2021-02-11 02:59:00",10.66,10.67,"2021-02-11 02:44:30",10.65,"2021-02-11 02:01:30",16.09,16.1,"2021-02-11 02:23:30",16.08,"2021-02-11 02:00:30",0.0006076984,0,0.771,167.5,39.96,96,2.6,"2021-02-11 02:51:00",0,"2021-02-11 02:03:30",1.738,166.7,21.21,125,4.6,"2021-02-11 02:58:30",0,"2021-02-11 02:36:30",-0.013,0
"2021-02-11 04:00:00",5221,46.12,"2021-02-11 03:52:00",12.74,0.17,"2021-02-11 03:55:30",0,"2021-02-11 03:00:30",967,26.26,26.49,"2021-02-11 03:04:30",25.96,"2021-02-11 03:58:30",74.29,76.05,"2021-02-11 04:00:00",72.46,"2021-02-11 03:03:30",28.01,28.26,"2021-02-11 03:00:30",27.81,"2021-02-11 03:50:00",30.64,30.85,"2021-02-11 03:00:30",30.43,"2021-02-11 03:52:30",31.5,31.63,"2021-02-11 03:03:00",31.29,"2021-02-11 03:57:00",32.2,32.33,"2021-02-11 03:00:30",32.13,"2021-02-11 03:28:00",32.18,32.26,"2021-02-11 03:23:00",32.13,"2021-02-11 03:18:00",32.44,32.52,"2021-02-11 03:19:30",32.39,"2021-02-11 03:21:30",21.66,21.74,"2021-02-11 03:01:00",21.58,"2021-02-11 04:00:00",7.62,7.646,"2021-02-11 03:10:30",7.602,"2021-02-11 03:52:30",3.428,3.438,"2021-02-11 03:02:30",3.42,"2021-02-11 03:52:30",11.63,11.64,"2021-02-11 03:15:00",11.63,"2021-02-11 03:02:30",10.66,10.67,"2021-02-11 03:17:00",10.65,"2021-02-11 03:15:30",16.1,16.11,"2021-02-11 03:55:30",16.09,"2021-02-11 03:07:30",0.0001373901,0,1.827,134.7,19.92,124,5.2,"2021-02-11 03:24:30",0.6,"2021-02-11 03:36:00",2.963,142.1,15.24,136,5.5,"2021-02-11 03:12:30",1,"2021-02-11 03:51:30",0.006,0
"2021-02-11 05:00:00",5222,46.04,"2021-02-11 04:40:30",12.74,0.149,"2021-02-11 04:36:30",0,"2021-02-11 04:00:30",966,25.71,25.97,"2021-02-11 04:04:30",25.47,"2021-02-11 04:56:30",76.84,77.91,"2021-02-11 04:56:00",75.01,"2021-02-11 04:03:30",27.73,27.91,"2021-02-11 04:09:00",27.54,"2021-02-11 04:58:30",30.33,30.46,"2021-02-11 04:05:30",30.2,"2021-02-11 04:57:30",31.28,31.45,"2021-02-11 04:01:00",31.01,"2021-02-11 04:57:30",32.09,32.15,"2021-02-11 04:02:00",31.92,"2021-02-11 04:50:30",32.15,32.22,"2021-02-11 04:03:00",32.02,"2021-02-11 04:51:30",32.44,32.52,"2021-02-11 04:54:00",32.39,"2021-02-11 04:00:30",21.51,21.59,"2021-02-11 04:00:30",21.44,"2021-02-11 04:59:30",7.577,7.602,"2021-02-11 04:00:30",7.555,"2021-02-11 04:55:30",3.424,3.429,"2021-02-11 04:09:00",3.417,"2021-02-11 04:34:00",11.62,11.63,"2021-02-11 04:03:00",11.6,"2021-02-11 04:57:30",10.66,10.67,"2021-02-11 04:35:00",10.65,"2021-02-11 04:19:30",16.1,16.11,"2021-02-11 04:15:00",16.09,"2021-02-11 04:02:30",0.0003784898,0,1.732,144.1,19.07,155,3.5,"2021-02-11 04:16:00",0.7,"2021-02-11 04:41:00",3.031,148.1,13.52,153,5.4,"2021-02-11 04:48:00",1.4,"2021-02-11 04:41:00",0.002,0
"2021-02-11 06:00:00",5223,46.02,"2021-02-11 05:57:30",12.74,0.148,"2021-02-11 05:48:30",0,"2021-02-11 05:00:30",966,25.33,25.49,"2021-02-11 05:00:30",25.24,"2021-02-11 05:32:00",77.65,78.3,"2021-02-11 05:11:30",76.74,"2021-02-11 05:48:00",27.42,27.69,"2021-02-11 05:01:00",27.2,"2021-02-11 05:48:30",30.04,30.22,"2021-02-11 05:02:00",29.86,"2021-02-11 05:58:00",31.08,31.24,"2021-02-11 05:06:00",30.84,"2021-02-11 05:52:30",31.93,32.02,"2021-02-11 05:01:30",31.92,"2021-02-11 05:06:00",32.05,32.18,"2021-02-11 05:03:30",31.98,"2021-02-11 05:25:00",32.45,32.52,"2021-02-11 05:01:30",32.39,"2021-02-11 05:14:00",21.38,21.46,"2021-02-11 05:02:00",21.32,"2021-02-11 05:55:30",7.538,7.567,"2021-02-11 05:06:00",7.514,"2021-02-11 05:54:30",3.418,3.427,"2021-02-11 05:06:00",3.411,"2021-02-11 05:26:00",11.6,11.62,"2021-02-11 05:02:30",11.59,"2021-02-11 05:56:00",10.66,10.67,"2021-02-11 05:17:30",10.65,"2021-02-11 05:02:30",16.1,16.11,"2021-02-11 05:17:00",16.09,"2021-02-11 05:02:00",0.0002777227,0,2.182,134.8,15.78,120,4.2,"2021-02-11 05:47:30",0.7,"2021-02-11 05:23:30",3.399,141.4,13.85,119,6.4,"2021-02-11 05:20:30",1.5,"2021-02-11 05:34:30",0.006,0
"2021-02-11 07:00:00",5224,46,"2021-02-11 06:06:30",12.73,0.147,"2021-02-11 06:02:00",0,"2021-02-11 06:00:30",967,25.04,25.29,"2021-02-11 06:00:30",24.85,"2021-02-11 06:52:00",78.86,81.1,"2021-02-11 06:53:30",76.48,"2021-02-11 06:03:00",27.18,27.34,"2021-02-11 06:12:30",26.98,"2021-02-11 06:55:00",29.76,29.94,"2021-02-11 06:03:00",29.6,"2021-02-11 06:47:30",30.87,31.01,"2021-02-11 06:11:30",30.66,"2021-02-11 06:53:00",31.86,31.94,"2021-02-11 06:19:30",31.72,"2021-02-11 06:53:00",32,32.08,"2021-02-11 06:01:30",31.98,"2021-02-11 06:02:00",32.45,32.52,"2021-02-11 06:06:30",32.39,"2021-02-11 06:22:00",21.27,21.33,"2021-02-11 06:00:30",21.2,"2021-02-11 07:00:00",7.5,7.523,"2021-02-11 06:02:00",7.483,"2021-02-11 06:57:00",3.415,3.422,"2021-02-11 06:02:00",3.406,"2021-02-11 06:38:00",11.58,11.59,"2021-02-11 06:01:00",11.57,"2021-02-11 06:46:30",10.65,10.66,"2021-02-11 06:00:30",10.64,"2021-02-11 06:40:00",16.1,16.11,"2021-02-11 06:44:30",16.08,"2021-02-11 06:22:00",0.0002447514,0,1.885,131.7,17.83,125,3.3,"2021-02-11 06:27:30",0.4,"2021-02-11 06:19:00",3.095,138.6,14.56,129,6.3,"2021-02-11 06:03:00",0.7,"2021-02-11 06:52:00",0.029,0.137
"2021-02-11 08:00:00",5225,45.8,"2021-02-11 07:55:30",12.69,0.156,"2021-02-11 07:52:00",0,"2021-02-11 07:00:30",967,24.93,24.96,"2021-02-11 07:30:30",24.84,"2021-02-11 07:01:30",80.4,80.9,"2021-02-11 07:04:30",79.44,"2021-02-11 07:46:30",27.07,27.14,"2021-02-11 07:09:30",27,"2021-02-11 07:02:30",29.56,29.66,"2021-02-11 07:08:30",29.39,"2021-02-11 07:53:00",30.69,30.84,"2021-02-11 07:07:00",30.49,"2021-02-11 07:48:30",31.71,31.77,"2021-02-11 07:00:30",31.64,"2021-02-11 07:55:30",31.99,32.04,"2021-02-11 07:20:00",31.95,"2021-02-11 07:37:30",32.44,32.52,"2021-02-11 07:59:30",32.39,"2021-02-11 07:05:30",21.17,21.22,"2021-02-11 07:00:30",21.13,"2021-02-11 07:58:00",7.463,7.486,"2021-02-11 07:01:00",7.449,"2021-02-11 07:45:30",3.411,3.418,"2021-02-11 07:02:30",3.404,"2021-02-11 07:30:00",11.56,11.58,"2021-02-11 07:01:00",11.55,"2021-02-11 07:51:30",10.63,10.64,"2021-02-11 07:02:00",10.62,"2021-02-11 07:43:30",16.09,16.1,"2021-02-11 07:01:00",16.08,"2021-02-11 07:53:00",0.0002125126,0,1.792,130.9,18.59,134,3.5,"2021-02-11 07:41:30",0.5,"2021-02-11 07:02:00",2.862,139.1,15.78,128,5.9,"2021-02-11 07:10:00",1.1,"2021-02-11 07:54:00",0.026,0.919
"2021-02-11 09:00:00",5226,45.77,"2021-02-11 08:08:30",12.67,0.175,"2021-02-11 08:00:30",0,"2021-02-11 08:37:30",968,24.79,24.9,"2021-02-11 08:15:30",24.72,"2021-02-11 08:49:00",80.9,81.7,"2021-02-11 08:21:00",79.7,"2021-02-11 08:01:00",27.07,27.14,"2021-02-11 08:10:30",27,"2021-02-11 08:26:00",29.4,29.51,"2021-02-11 08:36:30",29.27,"2021-02-11 08:58:30",30.52,30.66,"2021-02-11 08:05:00",30.33,"2021-02-11 08:59:30",31.56,31.72,"2021-02-11 08:01:00",31.51,"2021-02-11 08:19:00",31.91,32.04,"2021-02-11 08:07:00",31.78,"2021-02-11 08:56:00",32.44,32.52,"2021-02-11 08:43:30",32.32,"2021-02-11 08:49:30",21.09,21.15,"2021-02-11 08:05:30",21.05,"2021-02-11 08:58:00",7.428,7.452,"2021-02-11 08:00:30",7.408,"2021-02-11 08:53:30",3.408,3.415,"2021-02-11 08:02:30",3.4,"2021-02-11 08:36:00",11.55,11.56,"2021-02-11 08:02:30",11.53,"2021-02-11 08:59:30",10.62,10.63,"2021-02-11 08:04:00",10.61,"2021-02-11 08:44:30",16.08,16.1,"2021-02-11 08:06:30",16.07,"2021-02-11 09:00:00",0.09410719,0,1.914,130.9,17.58,128,4.1,"2021-02-11 08:47:00",0.6,"2021-02-11 08:24:30",2.938,137.8,13.67,134,5.6,"2021-02-11 08:45:00",1.3,"2021-02-11 08:05:00",0.044,1.806
"2021-02-11 10:00:00",5227,44.8,"2021-02-11 09:59:30",12.71,12.8,"2021-02-11 09:03:00",0.042,"2021-02-11 09:00:30",968,24.93,25.21,"2021-02-11 10:00:00",24.78,"2021-02-11 09:28:30",80.8,81.7,"2021-02-11 09:38:30",79.63,"2021-02-11 09:47:30",27.06,27.12,"2021-02-11 09:20:00",26.98,"2021-02-11 09:32:30",29.22,29.36,"2021-02-11 09:01:30",29.18,"2021-02-11 09:59:00",30.34,30.5,"2021-02-11 09:02:30",30.21,"2021-02-11 09:42:00",31.48,31.53,"2021-02-11 09:39:00",31.36,"2021-02-11 09:53:30",31.8,31.93,"2021-02-11 09:10:30",31.78,"2021-02-11 09:08:30",32.39,32.47,"2021-02-11 09:39:30",32.31,"2021-02-11 09:53:00",21.03,21.07,"2021-02-11 09:07:00",21,"2021-02-11 09:50:30",7.401,7.421,"2021-02-11 09:10:00",7.378,"2021-02-11 09:55:30",3.405,3.413,"2021-02-11 09:17:00",3.397,"2021-02-11 09:55:30",11.53,11.54,"2021-02-11 09:00:30",11.51,"2021-02-11 09:49:30",10.62,10.63,"2021-02-11 09:02:00",10.6,"2021-02-11 09:56:00",16.08,16.09,"2021-02-11 09:03:00",16.06,"2021-02-11 09:46:30",1.531813,0,2.396,134.4,16.9,136,4.6,"2021-02-11 09:57:30",0.8,"2021-02-11 09:38:00",3.414,142.4,13.98,152,6.8,"2021-02-11 09:49:30",1.1,"2021-02-11 09:18:00",0.298,2.585
"2021-02-11 11:00:00",5228,40.95,"2021-02-11 11:00:00",13.25,16.1,"2021-02-11 10:44:30",0.267,"2021-02-11 10:45:30",969,25.67,26.79,"2021-02-11 10:58:30",25.12,"2021-02-11 10:02:00",77.8,79.83,"2021-02-11 10:06:30",73.05,"2021-02-11 10:59:30",27.26,27.65,"2021-02-11 10:59:00",27.02,"2021-02-11 10:04:00",29.19,29.28,"2021-02-11 10:26:30",29.1,"2021-02-11 10:30:30",30.26,30.41,"2021-02-11 10:06:30",30.07,"2021-02-11 10:53:00",31.32,31.43,"2021-02-11 10:00:30",31.28,"2021-02-11 10:34:30",31.77,31.85,"2021-02-11 10:07:00",31.62,"2021-02-11 10:56:00",32.3,32.44,"2021-02-11 10:23:00",32.21,"2021-02-11 10:46:00",21.04,21.09,"2021-02-11 10:59:30",21,"2021-02-11 10:06:00",7.366,7.384,"2021-02-11 10:02:30",7.347,"2021-02-11 10:40:30",3.401,3.409,"2021-02-11 10:40:00",3.393,"2021-02-11 10:26:30",11.51,11.52,"2021-02-11 10:02:00",11.5,"2021-02-11 10:58:30",10.6,10.61,"2021-02-11 10:02:00",10.59,"2021-02-11 10:42:30",16.07,16.09,"2021-02-11 10:01:00",16.06,"2021-02-11 10:27:30",4.582787,0,2.43,137.3,22.17,151,5.2,"2021-02-11 10:57:30",0.8,"2021-02-11 10:16:30",3.805,142.4,14.72,176,6.3,"2021-02-11 11:00:00",0.4,"2021-02-11 10:56:00",0.858,3.172
"2021-02-11 12:00:00",5229,37.56,"2021-02-11 11:15:30",13.48,18.88,"2021-02-11 11:57:30",0.212,"2021-02-11 11:56:00",969,26.61,27.18,"2021-02-11 11:09:30",26.22,"2021-02-11 11:30:00",73.67,75.13,"2021-02-11 11:40:00",72.2,"2021-02-11 11:11:00",28.09,28.53,"2021-02-11 11:59:30",27.59,"2021-02-11 11:00:30",29.21,29.3,"2021-02-11 11:48:30",29.08,"2021-02-11 11:02:30",30.12,30.22,"2021-02-11 11:49:30",30.02,"2021-02-11 11:07:00",31.23,31.31,"2021-02-11 11:01:00",31.1,"2021-02-11 11:49:30",31.63,31.75,"2021-02-11 11:12:00",31.58,"2021-02-11 11:18:00",32.23,32.32,"2021-02-11 11:53:30",32.19,"2021-02-11 11:10:00",21.15,21.21,"2021-02-11 11:58:30",21.06,"2021-02-11 11:00:30",7.341,7.356,"2021-02-11 11:05:00",7.328,"2021-02-11 11:59:00",3.401,3.408,"2021-02-11 11:25:30",3.395,"2021-02-11 11:37:00",11.5,11.51,"2021-02-11 11:37:30",11.49,"2021-02-11 11:32:30",10.59,10.6,"2021-02-11 11:01:00",10.58,"2021-02-11 11:36:30",16.07,16.08,"2021-02-11 11:02:30",16.05,"2021-02-11 11:53:30",5.839634,0,2.813,118,23.47,180,6.5,"2021-02-11 11:46:30",0.9,"2021-02-11 11:41:00",4.113,124.2,15.4,129,7.9,"2021-02-11 11:29:00",2.1,"2021-02-11 11:20:30",1.11,3.515
"2021-02-11 13:00:00",5230,34.87,"2021-02-11 13:00:00",13.48,18.77,"2021-02-11 12:24:00",0.165,"2021-02-11 12:59:30",969,27.41,28.59,"2021-02-11 12:57:00",26.63,"2021-02-11 12:03:30",70.16,73.84,"2021-02-11 12:04:30",65.72,"2021-02-11 12:57:30",28.81,29.26,"2021-02-11 12:59:00",28.51,"2021-02-11 12:00:30",29.4,29.57,"2021-02-11 12:59:30",29.23,"2021-02-11 12:02:00",30.11,30.22,"2021-02-11 12:22:00",29.98,"2021-02-11 12:15:30",31.11,31.15,"2021-02-11 12:02:00",31.1,"2021-02-11 12:03:30",31.61,31.69,"2021-02-11 12:12:30",31.55,"2021-02-11 12:30:30",32.23,32.3,"2021-02-11 12:12:00",32.19,"2021-02-11 12:01:00",21.22,21.29,"2021-02-11 12:58:00",21.18,"2021-02-11 12:05:30",7.324,7.337,"2021-02-11 12:01:00",7.31,"2021-02-11 13:00:00",3.401,3.408,"2021-02-11 12:40:00",3.395,"2021-02-11 12:11:30",11.49,11.5,"2021-02-11 12:00:30",11.47,"2021-02-11 12:54:30",10.57,10.59,"2021-02-11 12:00:30",10.56,"2021-02-11 12:45:30",16.05,16.06,"2021-02-11 12:00:30",16.03,"2021-02-11 12:59:00",8.87485,0,2.545,125.2,28.96,63,5.6,"2021-02-11 12:45:30",0.6,"2021-02-11 12:20:00",3.576,129.5,23.53,102,6.2,"2021-02-11 12:44:00",1.4,"2021-02-11 12:35:00",1.726,3.584
"2021-02-11 14:00:00",5231,29.78,"2021-02-11 13:43:00",13.41,19.06,"2021-02-11 13:55:30",0.128,"2021-02-11 13:50:30",968,29.78,30.74,"2021-02-11 13:54:30",28.46,"2021-02-11 13:03:30",61.36,66.79,"2021-02-11 13:00:30",57.7,"2021-02-11 13:55:00",30.44,31.87,"2021-02-11 14:00:00",29.26,"2021-02-11 13:00:30",29.71,30.02,"2021-02-11 13:59:30",29.52,"2021-02-11 13:01:30",30.11,30.23,"2021-02-11 13:52:00",29.96,"2021-02-11 13:27:00",31.1,31.12,"2021-02-11 13:05:00",31.03,"2021-02-11 13:51:00",31.56,31.65,"2021-02-11 13:02:30",31.42,"2021-02-11 13:58:30",32.2,32.28,"2021-02-11 13:17:00",32.05,"2021-02-11 13:21:00",21.48,21.79,"2021-02-11 14:00:00",21.27,"2021-02-11 13:00:30",7.303,7.344,"2021-02-11 13:58:30",7.288,"2021-02-11 13:56:30",3.407,3.415,"2021-02-11 13:59:00",3.4,"2021-02-11 13:00:30",11.47,11.48,"2021-02-11 13:00:30",11.47,"2021-02-11 13:25:00",10.56,10.57,"2021-02-11 13:47:00",10.55,"2021-02-11 13:58:30",16.04,16.05,"2021-02-11 13:00:30",16.02,"2021-02-11 13:32:30",18.27497,0,2.506,121.7,25.51,144,5.8,"2021-02-11 13:47:00",0.5,"2021-02-11 13:52:00",3.557,123.7,23.29,151,6.8,"2021-02-11 13:45:30",1.1,"2021-02-11 13:08:30",3.698,3.371
"2021-02-11 15:00:00",5232,29.72,"2021-02-11 14:30:00",13.4,18.69,"2021-02-11 14:33:00",0.14,"2021-02-11 14:45:30",967,31.31,32.23,"2021-02-11 14:32:00",30.36,"2021-02-11 14:01:30",55.75,59.43,"2021-02-11 14:02:00",52.77,"2021-02-11 14:52:30",33.52,34.95,"2021-02-11 15:00:00",31.94,"2021-02-11 14:00:30",30.45,31.06,"2021-02-11 14:59:30",29.99,"2021-02-11 14:01:00",30.23,30.39,"2021-02-11 14:54:00",30.05,"2021-02-11 14:17:30",31.09,31.12,"2021-02-11 14:05:00",31.03,"2021-02-11 14:31:00",31.44,31.56,"2021-02-11 14:06:00",31.37,"2021-02-11 14:32:30",32.12,32.24,"2021-02-11 14:01:30",32.01,"2021-02-11 14:52:00",22.04,22.28,"2021-02-11 14:59:00",21.77,"2021-02-11 14:00:30",7.297,7.307,"2021-02-11 14:56:30",7.288,"2021-02-11 14:01:00",3.415,3.424,"2021-02-11 14:54:30",3.409,"2021-02-11 14:01:00",11.47,11.47,"2021-02-11 14:01:30",11.46,"2021-02-11 14:03:30",10.56,10.57,"2021-02-11 14:01:30",10.55,"2021-02-11 14:02:00",16.03,16.04,"2021-02-11 14:02:00",16.02,"2021-02-11 14:56:30",17.72317,0,2.623,128,29.67,145,5.8,"2021-02-11 14:58:30",0.4,"2021-02-11 14:31:30",3.735,135.2,25.62,142,8.1,"2021-02-11 14:58:30",0.5,"2021-02-11 14:32:30",3.663,2.899
"2021-02-11 16:00:00",5233,32.44,"2021-02-11 15:00:30",13.41,18.5,"2021-02-11 15:22:30",0.139,"2021-02-11 15:00:30",966,32.05,32.98,"2021-02-11 15:41:00",30.86,"2021-02-11 15:07:30",51.47,56.18,"2021-02-11 15:05:30",46.51,"2021-02-11 15:58:30",35.58,36.42,"2021-02-11 16:00:00",34.98,"2021-02-11 15:04:00",31.61,32.1,"2021-02-11 15:54:30",31.04,"2021-02-11 15:02:30",30.51,30.77,"2021-02-11 15:50:00",30.23,"2021-02-11 15:00:30",31.1,31.12,"2021-02-11 15:04:30",31.05,"2021-02-11 15:08:30",31.4,31.47,"2021-02-11 15:09:30",31.37,"2021-02-11 15:00:30",32.05,32.15,"2021-02-11 15:00:30",31.99,"2021-02-11 15:29:30",22.35,22.44,"2021-02-11 15:56:30",22.27,"2021-02-11 15:01:00",7.31,7.322,"2021-02-11 15:39:00",7.298,"2021-02-11 15:00:30",3.432,3.443,"2021-02-11 15:58:30",3.42,"2021-02-11 15:00:30",11.48,11.49,"2021-02-11 15:57:00",11.46,"2021-02-11 15:04:30",10.55,10.55,"2021-02-11 15:00:30",10.54,"2021-02-11 15:25:30",16.02,16.03,"2021-02-11 15:01:30",16.01,"2021-02-11 15:36:00",22.10586,0,2.915,123.5,36.21,111,5.7,"2021-02-11 15:07:00",0.7,"2021-02-11 15:44:30",4.205,126.8,27.05,120,7.6,"2021-02-11 15:18:00",1,"2021-02-11 15:01:30",4.58,2.209
"2021-02-11 17:00:00",5234,34.04,"2021-02-11 16:48:30",13.37,17.92,"2021-02-11 16:46:30",0.13,"2021-02-11 16:28:00",965,33.36,34.4,"2021-02-11 16:57:00",32.56,"2021-02-11 16:01:30",45.45,48.85,"2021-02-11 16:02:00",42.05,"2021-02-11 16:29:30",37.34,38.08,"2021-02-11 16:56:00",36.42,"2021-02-11 16:00:30",32.65,33.17,"2021-02-11 17:00:00",32.09,"2021-02-11 16:01:30",30.97,31.24,"2021-02-11 16:58:30",30.64,"2021-02-11 16:09:00",31.14,31.31,"2021-02-11 16:54:30",31.1,"2021-02-11 16:00:30",31.4,31.45,"2021-02-11 16:12:00",31.37,"2021-02-11 16:01:00",32.04,32.12,"2021-02-11 16:01:00",31.99,"2021-02-11 16:10:30",22.52,22.57,"2021-02-11 16:47:00",22.43,"2021-02-11 16:03:00",7.316,7.328,"2021-02-11 16:49:30",7.307,"2021-02-11 16:29:30",3.456,3.474,"2021-02-11 16:59:00",3.438,"2021-02-11 16:01:30",11.51,11.53,"2021-02-11 16:53:30",11.49,"2021-02-11 16:00:30",10.54,10.55,"2021-02-11 16:00:30",10.54,"2021-02-11 16:03:00",16.01,16.02,"2021-02-11 16:05:00",15.99,"2021-02-11 16:41:30",22.36123,0,2.941,125.7,27.73,84,5.9,"2021-02-11 16:15:00",0.4,"2021-02-11 16:47:30",4.238,131.7,23.88,92,9.3,"2021-02-11 16:15:30",1.1,"2021-02-11 16:26:00",4.721,1.364
"2021-02-11 18:00:00",5235,33.59,"2021-02-11 17:41:30",13.37,17.61,"2021-02-11 17:39:30",0.135,"2021-02-11 17:15:30",964,34.27,34.89,"2021-02-11 17:58:00",33.25,"2021-02-11 17:00:30",42.47,45.21,"2021-02-11 17:01:30",40.02,"2021-02-11 17:59:00",38.43,38.7,"2021-02-11 17:46:30",38.08,"2021-02-11 17:00:30",33.64,34.12,"2021-02-11 17:57:30",33.19,"2021-02-11 17:01:30",31.49,31.82,"2021-02-11 17:47:30",31.17,"2021-02-11 17:01:00",31.36,31.53,"2021-02-11 17:53:00",31.26,"2021-02-11 17:01:30",31.4,31.47,"2021-02-11 17:01:30",31.37,"2021-02-11 17:03:30",32.03,32.1,"2021-02-11 17:04:30",31.96,"2021-02-11 17:12:00",22.51,22.57,"2021-02-11 17:01:00",22.43,"2021-02-11 17:57:30",7.314,7.328,"2021-02-11 17:10:00",7.301,"2021-02-11 17:58:30",3.482,3.498,"2021-02-11 17:57:30",3.463,"2021-02-11 17:05:30",11.55,11.57,"2021-02-11 17:48:30",11.52,"2021-02-11 17:01:00",10.55,10.57,"2021-02-11 17:55:30",10.54,"2021-02-11 17:27:00",16,16.02,"2021-02-11 17:06:30",15.99,"2021-02-11 17:26:30",18.60512,0,2.638,135.6,27.35,135,5.6,"2021-02-11 17:06:00",0,"2021-02-11 17:01:30",3.889,141.1,23.63,117,7,"2021-02-11 17:01:30",0.5,"2021-02-11 17:07:30",4.013,0.475
"2021-02-11 19:00:00",5236,33.72,"2021-02-11 18:06:00",13.37,16.76,"2021-02-11 18:08:30",0.133,"2021-02-11 18:15:30",963,34.56,35.15,"2021-02-11 18:49:30",33.64,"2021-02-11 18:09:30",40.78,43.09,"2021-02-11 18:10:00",38.88,"2021-02-11 18:46:00",38.29,38.68,"2021-02-11 18:01:30",37.83,"2021-02-11 18:54:30",34.36,34.66,"2021-02-11 18:59:30",34.03,"2021-02-11 18:00:30",32.05,32.44,"2021-02-11 18:51:30",31.67,"2021-02-11 18:02:30",31.62,31.74,"2021-02-11 18:51:00",31.49,"2021-02-11 18:01:00",31.5,31.63,"2021-02-11 18:39:30",31.37,"2021-02-11 18:03:30",32.02,32.1,"2021-02-11 18:04:00",31.95,"2021-02-11 18:51:30",22.22,22.43,"2021-02-11 18:00:30",21.99,"2021-02-11 19:00:00",7.293,7.313,"2021-02-11 18:03:30",7.27,"2021-02-11 18:58:30",3.509,3.522,"2021-02-11 18:45:30",3.494,"2021-02-11 18:02:00",11.6,11.63,"2021-02-11 18:58:30",11.57,"2021-02-11 18:01:00",10.56,10.58,"2021-02-11 18:32:00",10.55,"2021-02-11 18:02:00",16,16.01,"2021-02-11 18:06:00",15.99,"2021-02-11 18:04:30",12.34799,0,2.839,127.2,29.97,167,5.8,"2021-02-11 18:30:00",1,"2021-02-11 18:31:30",4.207,133.6,24.41,167,8.9,"2021-02-11 18:50:30",0.9,"2021-02-11 18:43:30",1.24,0.013
"2021-02-11 20:00:00",5237,33.93,"2021-02-11 19:48:00",13.37,18.07,"2021-02-11 19:12:00",0.134,"2021-02-11 19:45:30",963,34.39,35.11,"2021-02-11 19:02:00",33.75,"2021-02-11 19:59:30",40.02,41.97,"2021-02-11 19:56:00",38.27,"2021-02-11 19:24:30",37.13,37.87,"2021-02-11 19:00:30",36.28,"2021-02-11 20:00:00",34.66,34.73,"2021-02-11 19:47:30",34.57,"2021-02-11 19:01:00",32.53,32.8,"2021-02-11 19:54:00",32.28,"2021-02-11 19:02:30",31.9,32.05,"2021-02-11 19:59:00",31.72,"2021-02-11 19:02:00",31.59,31.65,"2021-02-11 19:39:00",31.54,"2021-02-11 19:04:30",32.03,32.1,"2021-02-11 19:28:00",31.95,"2021-02-11 19:13:30",21.73,21.98,"2021-02-11 19:00:30",21.43,"2021-02-11 20:00:00",7.246,7.276,"2021-02-11 19:00:30",7.218,"2021-02-11 19:59:30",3.531,3.542,"2021-02-11 19:45:30",3.52,"2021-02-11 19:01:30",11.66,11.69,"2021-02-11 19:55:00",11.63,"2021-02-11 19:00:30",10.58,10.6,"2021-02-11 20:00:00",10.56,"2021-02-11 19:00:30",16,16.01,"2021-02-11 19:01:30",15.99,"2021-02-11 19:00:30",8.529454,0,3.339,123.3,25.6,109,6.7,"2021-02-11 19:58:30",0,"2021-02-11 19:04:30",4.853,128.9,18.67,120,8.6,"2021-02-11 19:54:00",1.6,"2021-02-11 19:01:30",0.858,0
"2021-02-11 21:00:00",5238,34.46,"2021-02-11 20:01:00",12.98,13.09,"2021-02-11 20:53:30",0,"2021-02-11 20:34:00",963,33.37,33.8,"2021-02-11 20:18:00",32.77,"2021-02-11 20:56:00",40.74,42.48,"2021-02-11 21:00:00",38.88,"2021-02-11 20:20:30",35.54,36.28,"2021-02-11 20:00:30",34.77,"2021-02-11 20:59:30",34.58,34.7,"2021-02-11 20:03:30",34.45,"2021-02-11 20:40:00",32.85,33.07,"2021-02-11 20:55:30",32.66,"2021-02-11 20:08:30",32.2,32.33,"2021-02-11 20:41:00",32.02,"2021-02-11 20:03:00",31.71,31.83,"2021-02-11 20:58:30",31.58,"2021-02-11 20:01:00",32.04,32.12,"2021-02-11 20:32:00",31.99,"2021-02-11 20:03:00",21.17,21.45,"2021-02-11 20:01:30",20.88,"2021-02-11 20:59:30",7.183,7.215,"2021-02-11 20:00:30",7.148,"2021-02-11 20:59:00",3.547,3.555,"2021-02-11 20:34:30",3.534,"2021-02-11 20:01:30",11.71,11.74,"2021-02-11 20:59:30",11.68,"2021-02-11 20:00:30",10.61,10.62,"2021-02-11 20:56:00",10.59,"2021-02-11 20:26:00",16.01,16.02,"2021-02-11 20:24:30",15.99,"2021-02-11 20:02:30",2.275279,0,3.159,115.1,23.04,109,6.6,"2021-02-11 20:58:30",1.4,"2021-02-11 20:57:30",4.651,119.5,18.73,125,8.8,"2021-02-11 20:46:30",0.3,"2021-02-11 20:17:00",0.289,0
"2021-02-11 22:00:00",5239,38.62,"2021-02-11 21:01:00",12.85,0.055,"2021-02-11 21:59:00",0,"2021-02-11 21:01:00",964,32.27,32.71,"2021-02-11 21:00:30",31.79,"2021-02-11 21:58:30",43.12,44.42,"2021-02-11 21:58:00",42.14,"2021-02-11 21:29:00",34.06,34.77,"2021-02-11 21:00:30",33.43,"2021-02-11 21:57:30",34.25,34.47,"2021-02-11 21:03:30",34.03,"2021-02-11 21:48:30",32.99,33.15,"2021-02-11 21:38:00",32.9,"2021-02-11 21:00:30",32.41,32.53,"2021-02-11 21:41:00",32.31,"2021-02-11 21:06:30",31.84,32.02,"2021-02-11 21:57:30",31.78,"2021-02-11 21:01:30",32.05,32.14,"2021-02-11 21:50:00",31.99,"2021-02-11 21:35:30",20.64,20.89,"2021-02-11 21:01:30",20.4,"2021-02-11 21:59:30",7.118,7.148,"2021-02-11 21:00:30",7.082,"2021-02-11 21:59:30",3.556,3.562,"2021-02-11 21:33:30",3.549,"2021-02-11 21:04:00",11.77,11.79,"2021-02-11 22:00:00",11.74,"2021-02-11 21:00:30",10.64,10.65,"2021-02-11 21:47:00",10.62,"2021-02-11 21:01:30",16.02,16.04,"2021-02-11 21:56:30",16,"2021-02-11 21:02:00",0.007153673,0,2.701,98.1,18.17,89,5.1,"2021-02-11 21:30:30",1.1,"2021-02-11 21:21:30",3.808,100.7,16.7,130,6.5,"2021-02-11 21:27:30",1.5,"2021-02-11 21:13:00",0.068,0
"2021-02-11 23:00:00",5240,41.01,"2021-02-11 22:00:30",12.82,0.053,"2021-02-11 22:19:00",0,"2021-02-11 22:00:30",965,30.7,31.84,"2021-02-11 22:00:30",29.5,"2021-02-11 23:00:00",49.82,55.97,"2021-02-11 22:59:30",44.66,"2021-02-11 22:04:30",32.78,33.45,"2021-02-11 22:00:30",32.21,"2021-02-11 22:55:00",33.78,34.07,"2021-02-11 22:04:30",33.53,"2021-02-11 23:00:00",33.02,33.17,"2021-02-11 22:22:30",32.88,"2021-02-11 22:46:00",32.6,32.74,"2021-02-11 22:54:00",32.53,"2021-02-11 22:00:30",31.99,32.04,"2021-02-11 22:13:30",31.93,"2021-02-11 22:08:30",32.15,32.3,"2021-02-11 22:52:30",32.03,"2021-02-11 22:01:00",20.2,20.4,"2021-02-11 22:03:00",20.01,"2021-02-11 23:00:00",7.051,7.082,"2021-02-11 22:00:30",7.013,"2021-02-11 22:56:30",3.555,3.56,"2021-02-11 22:01:30",3.545,"2021-02-11 22:15:30",11.81,11.83,"2021-02-11 22:56:30",11.79,"2021-02-11 22:00:30",10.67,10.69,"2021-02-11 23:00:00",10.64,"2021-02-11 22:03:00",16.03,16.04,"2021-02-11 22:43:30",16.01,"2021-02-11 22:14:30",1.233124e-05,0,1.447,71.84,25.18,45,3.4,"2021-02-11 22:08:30",0.4,"2021-02-11 22:52:00",2.323,71.78,21.27,46,4.5,"2021-02-11 22:08:30",1.1,"2021-02-11 22:50:30",0.02,0
"2021-02-12 00:00:00",5241,42.6,"2021-02-12 00:00:00",12.83,0.053,"2021-02-11 23:47:00",0,"2021-02-11 23:00:30",966,29.69,30.2,"2021-02-11 23:45:30",29.4,"2021-02-11 23:14:00",56.63,58.36,"2021-02-11 23:30:30",53.66,"2021-02-11 23:45:00",31.84,32.23,"2021-02-11 23:01:00",31.52,"2021-02-11 23:59:00",33.28,33.6,"2021-02-11 23:04:00",32.99,"2021-02-11 23:56:30",32.95,33.05,"2021-02-11 23:34:30",32.79,"2021-02-12 00:00:00",32.73,32.74,"2021-02-11 23:01:30",32.66,"2021-02-11 23:10:30",32.1,32.2,"2021-02-11 23:36:00",31.98,"2021-02-11 23:04:00",32.23,32.31,"2021-02-11 23:02:00",32.16,"2021-02-11 23:19:00",19.87,20.01,"2021-02-11 23:00:30",19.73,"2021-02-11 23:58:00",6.987,7.022,"2021-02-11 23:00:30",6.956,"2021-02-11 23:57:30",3.549,3.558,"2021-02-11 23:04:00",3.538,"2021-02-11 23:42:30",11.84,11.85,"2021-02-11 23:54:00",11.82,"2021-02-11 23:01:00",10.69,10.71,"2021-02-11 23:58:30",10.68,"2021-02-11 23:18:00",16.04,16.06,"2021-02-12 00:00:00",16.03,"2021-02-11 23:02:30",0.0002269858,0,1.671,97.4,23.36,112,6,"2021-02-11 23:52:00",0,"2021-02-11 23:06:00",2.402,97.7,24.39,134,7.2,"2021-02-11 23:45:00",0.3,"2021-02-11 23:09:00",0.021,0
"2021-02-12 01:00:00",5242,42.41,"2021-02-12 00:12:00",12.79,0.052,"2021-02-12 00:02:30",0,"2021-02-12 00:00:30",967,28.91,30,"2021-02-12 00:00:30",27.99,"2021-02-12 00:59:30",62.55,65.49,"2021-02-12 00:59:00",57.38,"2021-02-12 00:02:00",31.23,31.56,"2021-02-12 00:03:30",30.93,"2021-02-12 00:58:30",32.84,33.06,"2021-02-12 00:00:30",32.61,"2021-02-12 00:55:30",32.76,32.93,"2021-02-12 00:07:30",32.66,"2021-02-12 00:22:30",32.74,32.74,"2021-02-12 00:00:30",32.71,"2021-02-12 00:11:00",32.2,32.28,"2021-02-12 00:54:30",32.16,"2021-02-12 00:01:30",32.24,32.35,"2021-02-12 00:57:30",32.19,"2021-02-12 00:09:00",19.6,19.75,"2021-02-12 00:00:30",19.47,"2021-02-12 00:58:00",6.925,6.959,"2021-02-12 00:00:30",6.891,"2021-02-12 00:58:30",3.541,3.551,"2021-02-12 00:07:30",3.531,"2021-02-12 00:55:30",11.86,11.87,"2021-02-12 00:31:30",11.85,"2021-02-12 00:00:30",10.71,10.72,"2021-02-12 01:00:00",10.7,"2021-02-12 00:02:00",16.07,16.08,"2021-02-12 00:43:00",16.05,"2021-02-12 00:01:30",0.0002035027,0,3.443,126.9,22.49,124,6.1,"2021-02-12 00:47:30",0.6,"2021-02-12 00:19:30",5.168,133.9,14.89,136,9.5,"2021-02-12 00:57:30",0.5,"2021-02-12 00:04:00",0.048,0
"2021-02-12 02:00:00",5243,43.56,"2021-02-12 01:00:30",12.79,0.06,"2021-02-12 01:45:30",0,"2021-02-12 01:00:30",967,27.5,28.11,"2021-02-12 01:02:30",27.02,"2021-02-12 01:58:00",67.54,70.15,"2021-02-12 02:00:00",65.07,"2021-02-12 01:03:30",30.62,30.95,"2021-02-12 01:05:30",30.23,"2021-02-12 01:59:30",32.48,32.72,"2021-02-12 01:06:30",32.21,"2021-02-12 01:59:00",32.63,32.82,"2021-02-12 01:09:30",32.47,"2021-02-12 01:44:30",32.74,32.74,"2021-02-12 01:00:30",32.71,"2021-02-12 01:15:00",32.27,32.39,"2021-02-12 01:52:30",32.18,"2021-02-12 01:00:30",32.33,32.44,"2021-02-12 01:57:30",32.21,"2021-02-12 01:14:30",19.34,19.48,"2021-02-12 01:01:30",19.23,"2021-02-12 01:59:30",6.867,6.897,"2021-02-12 01:00:30",6.841,"2021-02-12 01:50:30",3.531,3.545,"2021-02-12 01:26:30",3.52,"2021-02-12 02:00:00",11.87,11.87,"2021-02-12 01:27:00",11.86,"2021-02-12 01:00:30",10.72,10.73,"2021-02-12 01:21:00",10.71,"2021-02-12 01:01:30",16.08,16.09,"2021-02-12 01:13:00",16.07,"2021-02-12 01:05:00",0.0003695432,0,3.337,128.6,23.28,107,7.2,"2021-02-12 01:11:30",1.4,"2021-02-12 01:07:00",5.218,133.7,14.07,141,10.1,"2021-02-12 01:13:00",2.4,"2021-02-12 01:42:30",0.036,0
"2021-02-12 03:00:00",5244,44.82,"2021-02-12 02:00:30",12.78,0.119,"2021-02-12 02:02:30",0,"2021-02-12 02:00:30",968,26.53,26.99,"2021-02-12 02:01:00",25.94,"2021-02-12 03:00:00",72.11,74.13,"2021-02-12 02:59:30",69.51,"2021-02-12 02:00:30",30.05,30.29,"2021-02-12 02:00:30",29.8,"2021-02-12 02:59:30",32.12,32.31,"2021-02-12 02:11:30",31.85,"2021-02-12 02:59:00",32.41,32.61,"2021-02-12 02:11:30",32.26,"2021-02-12 02:54:00",32.73,32.74,"2021-02-12 02:00:30",32.66,"2021-02-12 02:58:30",32.36,32.4,"2021-02-12 02:09:30",32.23,"2021-02-12 02:10:00",32.42,32.52,"2021-02-12 02:48:30",32.34,"2021-02-12 02:00:30",19.11,19.23,"2021-02-12 02:01:00",18.99,"2021-02-12 02:51:30",6.811,6.844,"2021-02-12 02:00:30",6.785,"2021-02-12 02:50:00",3.52,3.529,"2021-02-12 02:02:30",3.511,"2021-02-12 03:00:00",11.87,11.88,"2021-02-12 02:17:30",11.87,"2021-02-12 02:03:00",10.73,10.74,"2021-02-12 02:31:30",10.72,"2021-02-12 02:01:30",16.09,16.1,"2021-02-12 02:47:00",16.07,"2021-02-12 02:22:30",0.0005649744,0,3.187,126.7,19.02,115,6.3,"2021-02-12 02:42:00",1.2,"2021-02-12 02:04:30",4.749,130.8,15.96,143,9.4,"2021-02-12 02:01:30",1.3,"2021-02-12 02:19:30",0.026,0
"2021-02-12 04:00:00",5245,45.85,"2021-02-12 03:02:00",12.77,0.144,"2021-02-12 03:02:00",0,"2021-02-12 03:00:30",967,25.65,26.01,"2021-02-12 03:00:30",25.45,"2021-02-12 03:59:30",75.35,76.35,"2021-02-12 03:54:30",73.55,"2021-02-12 03:00:30",29.48,29.75,"2021-02-12 03:00:30",29.26,"2021-02-12 03:46:30",31.76,31.95,"2021-02-12 03:01:00",31.51,"2021-02-12 04:00:00",32.21,32.38,"2021-02-12 03:15:30",32.02,"2021-02-12 03:58:30",32.63,32.74,"2021-02-12 03:04:30",32.53,"2021-02-12 03:49:00",32.38,32.44,"2021-02-12 03:19:00",32.31,"2021-02-12 03:39:30",32.43,32.54,"2021-02-12 03:06:30",32.39,"2021-02-12 03:07:00",18.92,19.03,"2021-02-12 03:05:00",18.81,"2021-02-12 03:59:00",6.761,6.791,"2021-02-12 03:04:00",6.732,"2021-02-12 03:58:30",3.509,3.518,"2021-02-12 03:00:30",3.501,"2021-02-12 03:31:00",11.88,11.89,"2021-02-12 03:32:00",11.86,"2021-02-12 03:07:00",10.74,10.75,"2021-02-12 03:26:30",10.73,"2021-02-12 03:01:00",16.1,16.11,"2021-02-12 03:43:30",16.08,"2021-02-12 03:11:30",0.0006115301,0,2.614,126.8,19.84,102,5,"2021-02-12 03:07:30",1.1,"2021-02-12 04:00:00",3.887,133,15.52,104,7.6,"2021-02-12 03:11:30",1.4,"2021-02-12 03:57:30",0.014,0
"2021-02-12 05:00:00",5246,46.15,"2021-02-12 04:01:00",12.75,0.078,"2021-02-12 04:24:30",0,"2021-02-12 04:00:30",967,25.38,25.55,"2021-02-12 04:03:30",25.15,"2021-02-12 05:00:00",75.76,76.54,"2021-02-12 04:05:00",74.91,"2021-02-12 04:18:30",29.06,29.26,"2021-02-12 04:00:30",28.84,"2021-02-12 04:52:30",31.4,31.66,"2021-02-12 04:03:00",31.25,"2021-02-12 04:47:30",31.99,32.17,"2021-02-12 04:07:30",31.85,"2021-02-12 04:44:30",32.54,32.61,"2021-02-12 04:02:00",32.51,"2021-02-12 04:57:30",32.37,32.42,"2021-02-12 04:06:00",32.28,"2021-02-12 04:42:00",32.44,32.52,"2021-02-12 04:35:00",32.39,"2021-02-12 04:06:00",18.75,18.83,"2021-02-12 04:01:00",18.67,"2021-02-12 05:00:00",6.716,6.738,"2021-02-12 04:02:00",6.691,"2021-02-12 04:59:30",3.499,3.509,"2021-02-12 04:01:00",3.489,"2021-02-12 04:53:00",11.87,11.88,"2021-02-12 04:01:00",11.86,"2021-02-12 04:51:30",10.74,10.75,"2021-02-12 04:30:30",10.73,"2021-02-12 04:50:00",16.11,16.12,"2021-02-12 04:19:00",16.1,"2021-02-12 04:03:00",0.0004175879,0,2.396,126.6,19.58,135,4.5,"2021-02-12 04:19:00",1,"2021-02-12 04:05:00",3.418,129.8,15.69,137,6.1,"2021-02-12 04:19:00",0.8,"2021-02-12 04:31:00",0.011,0
"2021-02-12 06:00:00",5247,46.07,"2021-02-12 05:57:30",12.73,0.073,"2021-02-12 05:11:00",0,"2021-02-12 05:00:30",967,25.03,25.16,"2021-02-12 05:30:30",24.86,"2021-02-12 05:56:30",76.26,77.65,"2021-02-12 05:50:30",74.94,"2021-02-12 05:18:00",28.66,28.86,"2021-02-12 05:02:30",28.45,"2021-02-12 05:57:00",31.11,31.27,"2021-02-12 05:00:30",30.87,"2021-02-12 06:00:00",31.79,31.98,"2021-02-12 05:08:30",31.6,"2021-02-12 06:00:00",32.43,32.53,"2021-02-12 05:00:30",32.31,"2021-02-12 05:48:00",32.33,32.44,"2021-02-12 05:34:00",32.23,"2021-02-12 05:50:00",32.44,32.52,"2021-02-12 05:20:00",32.39,"2021-02-12 05:06:30",18.58,18.67,"2021-02-12 05:00:30",18.52,"2021-02-12 05:57:30",6.672,6.694,"2021-02-12 05:02:00",6.648,"2021-02-12 05:58:00",3.487,3.496,"2021-02-12 05:02:30",3.476,"2021-02-12 05:56:00",11.86,11.87,"2021-02-12 05:14:30",11.85,"2021-02-12 05:13:00",10.74,10.75,"2021-02-12 05:41:00",10.73,"2021-02-12 05:06:00",16.11,16.13,"2021-02-12 05:23:30",16.1,"2021-02-12 05:05:00",0.0004511571,0,2.179,134.4,18.86,171,4.2,"2021-02-12 05:56:00",0.9,"2021-02-12 05:50:30",3.504,139.5,12.65,133,6.1,"2021-02-12 05:23:00",1.5,"2021-02-12 05:41:30",0.007,0
"2021-02-12 07:00:00",5248,46.07,"2021-02-12 06:00:30",12.72,0.071,"2021-02-12 06:45:30",0,"2021-02-12 06:00:30",967,24.73,24.8,"2021-02-12 06:00:30",24.65,"2021-02-12 06:50:00",77.17,77.85,"2021-02-12 06:55:30",76.37,"2021-02-12 06:03:30",28.38,28.52,"2021-02-12 06:01:00",28.22,"2021-02-12 06:52:30",30.8,31,"2021-02-12 06:03:00",30.64,"2021-02-12 06:51:30",31.6,31.75,"2021-02-12 06:06:30",31.43,"2021-02-12 06:45:30",32.33,32.36,"2021-02-12 06:01:30",32.28,"2021-02-12 06:58:30",32.25,32.4,"2021-02-12 06:10:00",32.18,"2021-02-12 06:11:00",32.44,32.55,"2021-02-12 06:38:00",32.39,"2021-02-12 06:08:00",18.46,18.53,"2021-02-12 06:00:30",18.39,"2021-02-12 06:58:30",6.633,6.656,"2021-02-12 06:00:30",6.613,"2021-02-12 06:59:00",3.477,3.487,"2021-02-12 06:03:00",3.469,"2021-02-12 06:17:30",11.85,11.86,"2021-02-12 06:01:00",11.84,"2021-02-12 06:53:00",10.74,10.75,"2021-02-12 06:01:00",10.73,"2021-02-12 06:22:00",16.12,16.13,"2021-02-12 06:26:30",16.11,"2021-02-12 06:02:30",0.0004215066,0,2.284,136.6,22.67,140,4.4,"2021-02-12 06:47:30",0.7,"2021-02-12 06:33:00",3.556,139.8,15.64,157,6.3,"2021-02-12 06:47:30",0.7,"2021-02-12 06:27:00",0.037,0.137
"2021-02-12 08:00:00",5249,46.03,"2021-02-12 07:59:30",12.72,0.07,"2021-02-12 07:34:30",0,"2021-02-12 07:00:30",967,24.67,24.77,"2021-02-12 07:00:30",24.61,"2021-02-12 07:16:00",76.78,77.91,"2021-02-12 07:14:00",75.04,"2021-02-12 08:00:00",28.14,28.3,"2021-02-12 07:03:00",28.01,"2021-02-12 07:33:00",30.54,30.7,"2021-02-12 07:08:00",30.43,"2021-02-12 07:32:00",31.41,31.62,"2021-02-12 07:17:00",31.17,"2021-02-12 07:49:00",32.21,32.33,"2021-02-12 07:00:30",32.13,"2021-02-12 07:33:00",32.2,32.3,"2021-02-12 07:08:30",32.18,"2021-02-12 07:03:00",32.44,32.52,"2021-02-12 07:39:30",32.39,"2021-02-12 07:06:00",18.34,18.39,"2021-02-12 07:00:30",18.29,"2021-02-12 07:58:30",6.595,6.616,"2021-02-12 07:00:30",6.575,"2021-02-12 07:58:30",3.466,3.474,"2021-02-12 07:01:30",3.458,"2021-02-12 07:58:00",11.84,11.85,"2021-02-12 07:03:30",11.83,"2021-02-12 07:14:30",10.73,10.74,"2021-02-12 07:02:30",10.73,"2021-02-12 07:08:00",16.12,16.13,"2021-02-12 07:23:00",16.1,"2021-02-12 07:41:00",0.0002526956,0,1.926,134,21.31,123,3.5,"2021-02-12 07:56:00",0.4,"2021-02-12 07:08:30",3.014,136.5,16.18,122,5.3,"2021-02-12 07:47:00",1.4,"2021-02-12 07:11:30",0.032,0.925
"2021-02-12 09:00:00",5250,45.8,"2021-02-12 08:59:00",12.69,0.079,"2021-02-12 08:10:30",0,"2021-02-12 08:00:30",967,24.67,24.77,"2021-02-12 08:00:30",24.59,"2021-02-12 08:50:30",73.52,75.69,"2021-02-12 08:05:00",70.67,"2021-02-12 08:56:00",27.94,28.09,"2021-02-12 08:07:30",27.81,"2021-02-12 08:48:00",30.34,30.45,"2021-02-12 08:03:00",30.22,"2021-02-12 08:39:00",31.22,31.44,"2021-02-12 08:26:30",31,"2021-02-12 08:49:30",32.1,32.15,"2021-02-12 08:06:30",31.95,"2021-02-12 08:58:30",32.18,32.24,"2021-02-12 08:17:30",32.11,"2021-02-12 08:49:30",32.44,32.5,"2021-02-12 08:17:30",32.39,"2021-02-12 08:05:00",18.24,18.29,"2021-02-12 08:01:30",18.19,"2021-02-12 08:59:30",6.557,6.578,"2021-02-12 08:00:30",6.538,"2021-02-12 08:59:30",3.456,3.465,"2021-02-12 08:02:00",3.447,"2021-02-12 08:33:30",11.83,11.84,"2021-02-12 08:02:30",11.81,"2021-02-12 08:46:30",10.72,10.73,"2021-02-12 08:01:00",10.72,"2021-02-12 08:36:00",16.12,16.13,"2021-02-12 08:00:30",16.1,"2021-02-12 08:48:30",0.09897508,0,2.032,129.1,19.37,155,3.9,"2021-02-12 08:41:00",0.8,"2021-02-12 08:05:30",3.182,135,17.43,109,6,"2021-02-12 08:41:00",1.3,"2021-02-12 08:03:30",0.057,1.822
"2021-02-12 10:00:00",5251,43.76,"2021-02-12 10:00:00",12.72,12.8,"2021-02-12 09:00:30",0.037,"2021-02-12 09:04:00",968,24.82,25.09,"2021-02-12 09:38:00",24.59,"2021-02-12 09:06:00",69.53,71.29,"2021-02-12 09:04:30",67.65,"2021-02-12 09:59:30",27.84,27.91,"2021-02-12 09:07:00",27.8,"2021-02-12 09:27:30",30.12,30.24,"2021-02-12 09:00:30",30.02,"2021-02-12 09:37:30",31.08,31.21,"2021-02-12 09:06:30",30.88,"2021-02-12 10:00:00",31.93,32.02,"2021-02-12 09:01:30",31.89,"2021-02-12 09:57:30",32.09,32.22,"2021-02-12 09:08:00",31.98,"2021-02-12 09:47:00",32.45,32.54,"2021-02-12 09:50:30",32.4,"2021-02-12 09:34:30",18.14,18.19,"2021-02-12 09:00:30",18.1,"2021-02-12 09:57:30",6.521,6.541,"2021-02-12 09:00:30",6.498,"2021-02-12 09:59:30",3.445,3.458,"2021-02-12 09:02:00",3.434,"2021-02-12 09:57:00",11.82,11.83,"2021-02-12 09:00:30",11.81,"2021-02-12 09:55:00",10.72,10.73,"2021-02-12 09:01:00",10.71,"2021-02-12 09:12:00",16.11,16.12,"2021-02-12 09:09:00",16.09,"2021-02-12 09:51:00",2.081044,0,2.182,141.4,20.49,136,4.5,"2021-02-12 09:47:00",0.8,"2021-02-12 09:00:30",3.4,143.8,14.29,152,5.9,"2021-02-12 09:45:00",1.5,"2021-02-12 09:00:30",0.4,2.616
"2021-02-12 11:00:00",5252,43.05,"2021-02-12 10:14:00",13.24,15.88,"2021-02-12 10:56:30",0.207,"2021-02-12 10:55:00",969,24.99,25.38,"2021-02-12 10:06:30",24.79,"2021-02-12 11:00:00",69.35,71.12,"2021-02-12 10:59:30",67.24,"2021-02-12 10:03:30",28,28.23,"2021-02-12 10:58:30",27.81,"2021-02-12 10:05:00",30.01,30.06,"2021-02-12 10:11:00",29.93,"2021-02-12 10:47:30",30.9,31.05,"2021-02-12 10:19:00",30.76,"2021-02-12 10:58:30",31.87,31.92,"2021-02-12 10:00:30",31.72,"2021-02-12 10:57:00",32,32.06,"2021-02-12 10:03:00",31.98,"2021-02-12 10:03:30",32.45,32.52,"2021-02-12 10:06:30",32.37,"2021-02-12 10:39:00",18.11,18.13,"2021-02-12 10:16:00",18.09,"2021-02-12 10:53:00",6.479,6.501,"2021-02-12 10:01:30",6.458,"2021-02-12 11:00:00",3.436,3.447,"2021-02-12 10:01:00",3.427,"2021-02-12 10:43:30",11.8,11.81,"2021-02-12 10:05:00",11.79,"2021-02-12 10:37:30",10.71,10.72,"2021-02-12 10:01:00",10.7,"2021-02-12 10:47:30",16.1,16.11,"2021-02-12 10:01:00",16.09,"2021-02-12 10:42:00",2.423199,0,2.354,121.4,19.24,104,5.4,"2021-02-12 10:24:30",0.9,"2021-02-12 10:37:30",3.491,125.5,19.09,117,6.5,"2021-02-12 10:02:30",1.5,"2021-02-12 10:44:00",0.47,3.208
"2021-02-12 12:00:00",5253,43.48,"2021-02-12 11:59:30",13.32,15.83,"2021-02-12 11:05:30",0.202,"2021-02-12 11:06:00",969,25.05,25.35,"2021-02-12 11:57:00",24.82,"2021-02-12 11:14:00",70.7,71.69,"2021-02-12 11:25:00",69.46,"2021-02-12 11:46:30",28.24,28.34,"2021-02-12 11:59:00",28.19,"2021-02-12 11:00:30",29.98,30.06,"2021-02-12 11:08:30",29.86,"2021-02-12 11:53:30",30.75,30.95,"2021-02-12 11:05:30",30.61,"2021-02-12 11:50:00",31.72,31.84,"2021-02-12 11:03:30",31.69,"2021-02-12 11:48:30",31.99,32.06,"2021-02-12 11:41:30",31.9,"2021-02-12 11:50:30",32.43,32.52,"2021-02-12 11:03:00",32.33,"2021-02-12 11:46:00",18.08,18.11,"2021-02-12 11:06:00",18.06,"2021-02-12 12:00:00",6.445,6.464,"2021-02-12 11:04:00",6.424,"2021-02-12 11:57:00",3.429,3.436,"2021-02-12 11:00:30",3.42,"2021-02-12 11:50:00",11.79,11.8,"2021-02-12 11:02:00",11.78,"2021-02-12 11:58:30",10.69,10.7,"2021-02-12 11:16:30",10.68,"2021-02-12 11:58:00",16.09,16.11,"2021-02-12 11:29:00",16.08,"2021-02-12 11:32:30",2.858992,0,2.438,115.1,19.92,112,4.1,"2021-02-12 11:18:00",0.6,"2021-02-12 11:27:30",3.563,124.4,17.37,130,6.1,"2021-02-12 11:51:30",1.5,"2021-02-12 11:38:00",0.547,3.549
"2021-02-12 13:00:00",5254,36.03,"2021-02-12 13:00:00",13.51,18.42,"2021-02-12 12:03:00",0.17,"2021-02-12 12:58:00",969,26.03,27.73,"2021-02-12 12:57:30",25.26,"2021-02-12 12:02:00",67.74,70.34,"2021-02-12 12:08:30",61.44,"2021-02-12 12:58:00",28.57,29.02,"2021-02-12 13:00:00",28.3,"2021-02-12 12:00:30",29.97,30.06,"2021-02-12 12:51:30",29.89,"2021-02-12 12:12:30",30.7,30.81,"2021-02-12 12:12:00",30.58,"2021-02-12 12:28:30",31.61,31.73,"2021-02-12 12:01:00",31.51,"2021-02-12 12:43:00",31.9,32.04,"2021-02-12 12:13:30",31.78,"2021-02-12 12:52:00",32.38,32.49,"2021-02-12 12:15:30",32.27,"2021-02-12 12:55:30",18.07,18.13,"2021-02-12 12:58:30",18.05,"2021-02-12 12:09:30",6.411,6.432,"2021-02-12 12:01:00",6.39,"2021-02-12 12:57:00",3.419,3.427,"2021-02-12 12:01:30",3.409,"2021-02-12 12:44:00",11.78,11.79,"2021-02-12 12:01:30",11.77,"2021-02-12 12:27:00",10.68,10.69,"2021-02-12 12:19:00",10.67,"2021-02-12 12:45:30",16.09,16.11,"2021-02-12 12:13:00",16.07,"2021-02-12 12:58:30",8.020578,0,2.62,114.4,20.37,114,4.9,"2021-02-12 12:16:30",1.1,"2021-02-12 12:29:00",3.523,118.9,15.75,147,6.5,"2021-02-12 12:06:30",1.5,"2021-02-12 12:30:30",1.522,3.615
"2021-02-12 14:00:00",5255,35.27,"2021-02-12 13:06:30",13.47,19.98,"2021-02-12 13:01:30",0.141,"2021-02-12 13:32:00",968,27.71,28.46,"2021-02-12 13:55:00",27.15,"2021-02-12 13:25:30",61.2,63.08,"2021-02-12 13:26:00",58.91,"2021-02-12 13:55:30",30.05,31,"2021-02-12 13:59:30",29.02,"2021-02-12 13:00:30",30.08,30.28,"2021-02-12 14:00:00",29.91,"2021-02-12 13:06:30",30.67,30.78,"2021-02-12 13:33:30",30.54,"2021-02-12 13:24:00",31.51,31.56,"2021-02-12 13:01:00",31.49,"2021-02-12 13:41:00",31.81,31.92,"2021-02-12 13:06:00",31.78,"2021-02-12 13:03:00",32.29,32.42,"2021-02-12 13:06:30",32.19,"2021-02-12 13:46:30",18.27,18.41,"2021-02-12 13:59:00",18.11,"2021-02-12 13:00:30",6.378,6.393,"2021-02-12 13:00:30",6.361,"2021-02-12 13:50:00",3.413,3.42,"2021-02-12 13:13:30",3.404,"2021-02-12 13:40:00",11.77,11.78,"2021-02-12 13:00:30",11.77,"2021-02-12 13:46:00",10.67,10.69,"2021-02-12 13:00:30",10.66,"2021-02-12 13:44:00",16.09,16.1,"2021-02-12 13:03:00",16.07,"2021-02-12 13:25:30",12.17866,0,3.042,120.2,23.57,139,5.8,"2021-02-12 13:44:00",1.3,"2021-02-12 13:12:00",4.207,127,17.08,148,7.3,"2021-02-12 13:43:00",1.5,"2021-02-12 13:19:30",2.357,3.402
"2021-02-12 15:00:00",5256,34.37,"2021-02-12 14:27:00",13.47,19.8,"2021-02-12 14:55:30",0.159,"2021-02-12 14:15:30",968,28.36,28.95,"2021-02-12 14:23:00",27.94,"2021-02-12 14:09:00",58.42,60.3,"2021-02-12 14:09:30",57.33,"2021-02-12 14:18:30",31.84,32.63,"2021-02-12 14:58:00",30.99,"2021-02-12 14:04:00",30.57,30.87,"2021-02-12 14:54:00",30.22,"2021-02-12 14:01:00",30.7,30.82,"2021-02-12 14:52:00",30.54,"2021-02-12 14:11:00",31.5,31.53,"2021-02-12 14:02:00",31.46,"2021-02-12 14:30:30",31.78,31.87,"2021-02-12 14:37:30",31.68,"2021-02-12 14:48:00",32.24,32.31,"2021-02-12 14:01:30",32.19,"2021-02-12 14:36:30",18.52,18.61,"2021-02-12 14:37:00",18.39,"2021-02-12 14:01:00",6.352,6.37,"2021-02-12 14:02:00",6.339,"2021-02-12 14:52:00",3.41,3.417,"2021-02-12 14:12:00",3.404,"2021-02-12 14:31:00",11.77,11.77,"2021-02-12 14:40:30",11.76,"2021-02-12 14:23:00",10.66,10.67,"2021-02-12 14:03:30",10.65,"2021-02-12 14:50:30",16.08,16.09,"2021-02-12 14:12:30",16.07,"2021-02-12 14:25:00",11.68473,0,2.99,118.4,26.98,135,6.8,"2021-02-12 14:05:30",1,"2021-02-12 14:00:30",4.17,124.8,22.22,113,7.2,"2021-02-12 14:05:00",2,"2021-02-12 14:12:30",2.296,2.926
"2021-02-12 16:00:00",5257,35.98,"2021-02-12 16:00:00",13.47,19.53,"2021-02-12 15:29:00",0.15,"2021-02-12 15:45:30",967,28.75,29.67,"2021-02-12 15:51:00",28,"2021-02-12 15:01:30",57.04,58.93,"2021-02-12 15:02:30",54.07,"2021-02-12 15:55:00",32.64,32.81,"2021-02-12 15:59:30",32.6,"2021-02-12 15:00:30",31.22,31.47,"2021-02-12 15:53:00",30.83,"2021-02-12 15:00:30",30.81,30.98,"2021-02-12 15:57:30",30.63,"2021-02-12 15:21:00",31.48,31.51,"2021-02-12 15:01:30",31.4,"2021-02-12 15:21:30",31.7,31.83,"2021-02-12 15:12:30",31.58,"2021-02-12 15:40:30",32.23,32.3,"2021-02-12 15:13:00",32.16,"2021-02-12 15:23:30",18.55,18.59,"2021-02-12 15:06:00",18.49,"2021-02-12 15:59:30",6.33,6.347,"2021-02-12 15:02:30",6.316,"2021-02-12 15:52:00",3.414,3.422,"2021-02-12 15:35:00",3.408,"2021-02-12 15:03:00",11.77,11.78,"2021-02-12 15:12:00",11.76,"2021-02-12 15:05:00",10.65,10.67,"2021-02-12 15:14:30",10.64,"2021-02-12 15:48:00",16.06,16.08,"2021-02-12 15:00:30",16.05,"2021-02-12 15:41:30",8.44591,0,1.911,108.4,28.89,158,5,"2021-02-12 15:03:00",0,"2021-02-12 15:55:30",2.586,112,24.83,146,5.5,"2021-02-12 15:01:30",0.5,"2021-02-12 15:47:30",1.716,2.226
"2021-02-12 17:00:00",5258,35.36,"2021-02-12 16:59:30",13.44,19.66,"2021-02-12 16:01:00",0.121,"2021-02-12 16:27:00",966,29.9,30.66,"2021-02-12 16:53:30",29.31,"2021-02-12 16:13:30",53.05,55.73,"2021-02-12 16:15:30",50.3,"2021-02-12 16:52:30",33.06,33.35,"2021-02-12 16:57:30",32.8,"2021-02-12 16:01:30",31.66,31.89,"2021-02-12 16:55:30",31.45,"2021-02-12 16:00:30",31.03,31.22,"2021-02-12 16:43:00",30.77,"2021-02-12 16:00:30",31.5,31.53,"2021-02-12 16:12:30",31.46,"2021-02-12 16:04:00",31.62,31.68,"2021-02-12 16:30:30",31.58,"2021-02-12 16:01:30",32.23,32.3,"2021-02-12 16:18:00",32.16,"2021-02-12 16:37:30",18.49,18.51,"2021-02-12 16:15:00",18.48,"2021-02-12 16:40:00",6.298,6.316,"2021-02-12 16:00:30",6.274,"2021-02-12 16:59:30",3.419,3.425,"2021-02-12 16:14:30",3.411,"2021-02-12 16:01:00",11.78,11.8,"2021-02-12 16:59:30",11.77,"2021-02-12 16:00:30",10.65,10.66,"2021-02-12 16:02:00",10.64,"2021-02-12 16:20:30",16.05,16.06,"2021-02-12 16:00:30",16.03,"2021-02-12 16:51:00",9.576793,0,1.739,118.9,42.1,112,3.8,"2021-02-12 16:52:30",0,"2021-02-12 16:04:30",2.57,124.2,34.65,128,4.8,"2021-02-12 16:08:30",0,"2021-02-12 16:20:30",1.987,1.371
"2021-02-12 18:00:00",5259,34.91,"2021-02-12 17:10:30",13.43,19.5,"2021-02-12 17:27:00",0.14,"2021-02-12 17:00:30",966,30.43,31.19,"2021-02-12 17:55:00",30.03,"2021-02-12 17:16:30",50.38,51.88,"2021-02-12 17:02:00",47.88,"2021-02-12 17:55:30",33.67,33.87,"2021-02-12 17:42:00",33.33,"2021-02-12 17:00:30",32.05,32.31,"2021-02-12 17:59:30",31.79,"2021-02-12 17:14:00",31.23,31.41,"2021-02-12 17:43:30",31,"2021-02-12 17:05:00",31.52,31.64,"2021-02-12 17:56:00",31.49,"2021-02-12 17:06:30",31.61,31.67,"2021-02-12 17:18:00",31.58,"2021-02-12 17:00:30",32.18,32.27,"2021-02-12 17:02:00",32.03,"2021-02-12 17:48:30",18.46,18.49,"2021-02-12 17:14:30",18.39,"2021-02-12 18:00:00",6.258,6.28,"2021-02-12 17:01:00",6.232,"2021-02-12 18:00:00",3.425,3.431,"2021-02-12 17:13:00",3.418,"2021-02-12 17:35:00",11.81,11.83,"2021-02-12 17:59:30",11.79,"2021-02-12 17:00:30",10.65,10.65,"2021-02-12 17:05:00",10.64,"2021-02-12 17:02:30",16.05,16.06,"2021-02-12 17:04:30",16.03,"2021-02-12 17:20:30",10.00137,0,1.823,118.1,31.29,110,3.6,"2021-02-12 17:05:00",0,"2021-02-12 17:33:30",2.578,125.2,23.25,121,5.4,"2021-02-12 17:05:30",0.3,"2021-02-12 17:18:00",2.089,0.478
"2021-02-12 19:00:00",5260,34.46,"2021-02-12 18:58:00",13.4,17.03,"2021-02-12 18:53:30",0.109,"2021-02-12 18:15:30",965,31.75,32.43,"2021-02-12 18:54:00",30.88,"2021-02-12 18:00:30",46.6,50.44,"2021-02-12 18:01:00",44.22,"2021-02-12 18:55:00",34.28,34.7,"2021-02-12 18:55:00",33.83,"2021-02-12 18:05:00",32.39,32.57,"2021-02-12 18:57:00",32.21,"2021-02-12 18:07:00",31.45,31.64,"2021-02-12 18:41:00",31.23,"2021-02-12 18:02:00",31.65,31.72,"2021-02-12 18:27:00",31.51,"2021-02-12 18:01:00",31.61,31.73,"2021-02-12 18:47:30",31.58,"2021-02-12 18:02:30",32.13,32.24,"2021-02-12 18:24:00",32.01,"2021-02-12 18:03:30",18.4,18.43,"2021-02-12 18:31:30",18.37,"2021-02-12 18:55:00",6.215,6.244,"2021-02-12 18:00:30",6.193,"2021-02-12 18:55:30",3.43,3.438,"2021-02-12 18:50:00",3.424,"2021-02-12 18:03:30",11.83,11.85,"2021-02-12 18:59:30",11.81,"2021-02-12 18:03:30",10.65,10.66,"2021-02-12 18:35:30",10.64,"2021-02-12 18:02:30",16.05,16.06,"2021-02-12 18:05:00",16.03,"2021-02-12 18:17:00",13.17465,0,1.696,116.9,39.48,128,3.9,"2021-02-12 18:03:30",0,"2021-02-12 18:20:00",2.361,133,33.1,177,5.5,"2021-02-12 18:08:30",0,"2021-02-12 18:21:30",1.356,0.013
"2021-02-12 20:00:00",5261,34.49,"2021-02-12 19:01:00",13.4,18.93,"2021-02-12 20:00:00",0.123,"2021-02-12 19:12:00",965,32.11,32.51,"2021-02-12 19:35:00",31.67,"2021-02-12 19:18:30",44.37,46.07,"2021-02-12 19:06:00",42.92,"2021-02-12 19:55:30",34.38,34.7,"2021-02-12 19:00:30",33.85,"2021-02-12 19:59:00",32.74,32.93,"2021-02-12 19:57:00",32.51,"2021-02-12 19:01:30",31.66,31.84,"2021-02-12 19:54:30",31.42,"2021-02-12 19:04:30",31.73,31.87,"2021-02-12 19:59:00",31.66,"2021-02-12 19:02:00",31.66,31.77,"2021-02-12 19:58:30",31.58,"2021-02-12 19:01:00",32.11,32.22,"2021-02-12 19:39:30",32.01,"2021-02-12 19:56:00",18.25,18.38,"2021-02-12 19:00:30",18.08,"2021-02-12 20:00:00",6.168,6.199,"2021-02-12 19:01:00",6.135,"2021-02-12 19:58:30",3.433,3.44,"2021-02-12 19:23:30",3.425,"2021-02-12 19:31:00",11.87,11.89,"2021-02-12 19:56:00",11.85,"2021-02-12 19:01:30",10.65,10.67,"2021-02-12 19:53:30",10.64,"2021-02-12 19:31:30",16.04,16.06,"2021-02-12 19:14:00",16.03,"2021-02-12 19:11:30",7.041,0,1.567,133.7,42.26,156,4.9,"2021-02-12 19:16:30",0,"2021-02-12 19:06:30",2.271,136.7,34.11,156,4.7,"2021-02-12 19:01:30",0,"2021-02-12 19:32:30",0.752,0
"2021-02-12 21:00:00",5262,35.92,"2021-02-12 20:00:30",13.07,13.21,"2021-02-12 20:55:00",0,"2021-02-12 20:28:00",965,31.79,32.36,"2021-02-12 20:04:00",31.13,"2021-02-12 20:59:00",44.62,47.03,"2021-02-12 20:59:00",42.95,"2021-02-12 20:00:30",33.12,33.87,"2021-02-12 20:00:30",32.37,"2021-02-12 21:00:00",32.84,32.91,"2021-02-12 20:09:00",32.69,"2021-02-12 20:57:00",31.89,32.07,"2021-02-12 20:37:30",31.67,"2021-02-12 20:07:00",31.9,31.92,"2021-02-12 20:12:00",31.77,"2021-02-12 20:01:30",31.75,31.82,"2021-02-12 20:23:30",31.63,"2021-02-12 20:05:00",32.1,32.2,"2021-02-12 20:47:00",32,"2021-02-12 20:36:00",17.87,18.08,"2021-02-12 20:00:30",17.66,"2021-02-12 21:00:00",6.115,6.141,"2021-02-12 20:01:00",6.086,"2021-02-12 20:58:30",3.435,3.442,"2021-02-12 20:51:00",3.427,"2021-02-12 20:07:00",11.89,11.91,"2021-02-12 21:00:00",11.87,"2021-02-12 20:03:30",10.66,10.67,"2021-02-12 20:12:30",10.65,"2021-02-12 20:04:00",16.04,16.06,"2021-02-12 20:03:00",16.03,"2021-02-12 20:16:30",1.571127,0,0.913,174.5,43.03,251,3,"2021-02-12 20:09:00",0,"2021-02-12 20:33:30",1.836,175.4,29.77,154,4.3,"2021-02-12 20:06:30",0,"2021-02-12 20:40:00",0.178,0
"2021-02-12 22:00:00",5263,40.34,"2021-02-12 21:00:30",12.87,0.139,"2021-02-12 21:55:00",0,"2021-02-12 21:07:30",965,29.46,31.18,"2021-02-12 21:00:30",28.23,"2021-02-12 22:00:00",52.01,57.37,"2021-02-12 21:58:00",46.68,"2021-02-12 21:02:30",31.7,32.42,"2021-02-12 21:01:00",31.04,"2021-02-12 21:59:30",32.6,32.76,"2021-02-12 21:04:00",32.4,"2021-02-12 21:42:00",31.93,32.07,"2021-02-12 21:42:00",31.83,"2021-02-12 21:26:30",31.94,32.1,"2021-02-12 21:54:00",31.92,"2021-02-12 21:00:30",31.79,31.87,"2021-02-12 21:39:30",31.75,"2021-02-12 21:08:00",32.11,32.22,"2021-02-12 21:54:00",32.03,"2021-02-12 21:03:30",17.5,17.68,"2021-02-12 21:01:30",17.34,"2021-02-12 22:00:00",6.06,6.088,"2021-02-12 21:00:30",6.025,"2021-02-12 21:58:30",3.437,3.443,"2021-02-12 21:24:00",3.427,"2021-02-12 21:51:30",11.93,11.95,"2021-02-12 21:52:30",11.91,"2021-02-12 21:01:00",10.67,10.68,"2021-02-12 21:45:30",10.66,"2021-02-12 21:05:00",16.04,16.06,"2021-02-12 21:19:00",16.03,"2021-02-12 21:35:00",0.0127789,0,0.174,202.8,36.7,266,1,"2021-02-12 21:03:30",0,"2021-02-12 21:01:00",0.856,195.6,20.56,206,2.1,"2021-02-12 21:03:30",0.3,"2021-02-12 21:00:30",-0.028,0
"2021-02-12 23:00:00",5264,46.13,"2021-02-12 22:00:30",12.83,0.134,"2021-02-12 22:30:00",0,"2021-02-12 22:00:30",965,27.89,28.32,"2021-02-12 22:23:30",27.01,"2021-02-12 23:00:00",58.94,63.86,"2021-02-12 22:57:30",55.96,"2021-02-12 22:04:00",30.59,31.08,"2021-02-12 22:00:30",30.07,"2021-02-12 23:00:00",32.23,32.5,"2021-02-12 22:06:00",32.04,"2021-02-12 22:47:30",31.93,32.1,"2021-02-12 22:08:00",31.81,"2021-02-12 22:31:30",32.08,32.14,"2021-02-12 22:41:30",31.97,"2021-02-12 22:03:30",31.81,31.87,"2021-02-12 22:08:30",31.78,"2021-02-12 22:01:00",32.14,32.29,"2021-02-12 22:59:00",32.04,"2021-02-12 22:18:00",17.19,17.34,"2021-02-12 22:00:30",17.06,"2021-02-12 22:57:00",6.002,6.031,"2021-02-12 22:01:30",5.971,"2021-02-12 22:57:30",3.431,3.44,"2021-02-12 22:21:00",3.422,"2021-02-12 22:54:30",11.96,11.97,"2021-02-12 22:50:30",11.94,"2021-02-12 22:01:30",10.69,10.7,"2021-02-12 22:47:00",10.68,"2021-02-12 22:00:30",16.05,16.06,"2021-02-12 22:07:00",16.03,"2021-02-12 22:04:00",0.0001083148,0,0.377,246,23.7,221,1.5,"2021-02-12 22:21:30",0,"2021-02-12 22:02:00",1.251,241.8,16.27,244,2.6,"2021-02-12 22:23:30",0.5,"2021-02-12 22:31:00",-0.021,0
"2021-02-13 00:00:00",5265,47.65,"2021-02-12 23:00:30",12.83,0.159,"2021-02-12 23:00:30",0,"2021-02-12 23:00:30",966,26.18,27.12,"2021-02-12 23:00:30",25.48,"2021-02-13 00:00:00",67.23,73.09,"2021-02-12 23:59:00",63.37,"2021-02-12 23:03:00",29.72,30.12,"2021-02-12 23:00:30",29.26,"2021-02-13 00:00:00",31.82,32.1,"2021-02-12 23:01:00",31.6,"2021-02-12 23:54:30",31.91,32.03,"2021-02-12 23:03:00",31.8,"2021-02-12 23:54:30",32.12,32.13,"2021-02-12 23:00:30",32.07,"2021-02-12 23:22:30",31.89,32.02,"2021-02-12 23:57:00",31.78,"2021-02-12 23:01:00",32.19,32.3,"2021-02-12 23:33:00",32.08,"2021-02-12 23:21:00",16.96,17.07,"2021-02-12 23:01:30",16.85,"2021-02-12 23:59:30",5.949,5.976,"2021-02-12 23:01:00",5.922,"2021-02-12 23:58:30",3.417,3.429,"2021-02-12 23:01:00",3.406,"2021-02-12 23:54:30",11.97,11.99,"2021-02-12 23:58:00",11.96,"2021-02-12 23:01:30",10.7,10.71,"2021-02-12 23:57:30",10.69,"2021-02-12 23:03:00",16.05,16.06,"2021-02-12 23:12:30",16.03,"2021-02-12 23:11:00",0.0002635924,0,0.365,283.2,51.73,348,1.2,"2021-02-12 23:47:00",0,"2021-02-12 23:00:30",1.238,254.8,16.71,288,2.2,"2021-02-12 23:08:30",0.4,"2021-02-12 23:58:00",-0.021,0
"2021-02-13 01:00:00",5266,48.88,"2021-02-13 00:01:30",12.81,0.182,"2021-02-13 00:00:30",0,"2021-02-13 00:00:30",967,24.44,25.49,"2021-02-13 00:00:30",23.77,"2021-02-13 00:56:30",77.39,82.5,"2021-02-13 00:58:30",70.87,"2021-02-13 00:00:30",28.98,29.36,"2021-02-13 00:01:00",28.63,"2021-02-13 00:54:00",31.39,31.66,"2021-02-13 00:01:30",31.19,"2021-02-13 01:00:00",31.74,31.97,"2021-02-13 00:06:30",31.62,"2021-02-13 00:48:00",32.12,32.14,"2021-02-13 00:41:30",32.05,"2021-02-13 00:48:00",31.96,32.04,"2021-02-13 00:44:00",31.83,"2021-02-13 00:06:30",32.22,32.32,"2021-02-13 00:04:30",32.1,"2021-02-13 00:06:00",16.76,16.86,"2021-02-13 00:01:30",16.67,"2021-02-13 01:00:00",5.902,5.933,"2021-02-13 00:05:30",5.873,"2021-02-13 00:59:00",3.406,3.417,"2021-02-13 00:07:00",3.395,"2021-02-13 00:50:30",11.98,11.99,"2021-02-13 00:44:00",11.98,"2021-02-13 00:00:30",10.7,10.71,"2021-02-13 00:41:00",10.69,"2021-02-13 00:07:30",16.05,16.06,"2021-02-13 00:28:30",16.03,"2021-02-13 00:12:30",0.0004857332,0,0.177,16.01,51.08,307,0.7,"2021-02-13 00:58:00",0,"2021-02-13 00:01:00",0.661,357,42.48,31,1,"2021-02-13 00:29:30",0.3,"2021-02-13 00:02:00",-0.026,0
"2021-02-13 02:00:00",5267,50.28,"2021-02-13 01:01:00",12.78,0.208,"2021-02-13 01:00:30",0,"2021-02-13 01:00:30",967,23.32,23.78,"2021-02-13 01:01:00",22.85,"2021-02-13 01:53:00",84.8,87.8,"2021-02-13 01:55:30",81.5,"2021-02-13 01:00:30",28.36,28.65,"2021-02-13 01:02:30",28.01,"2021-02-13 01:59:00",31,31.27,"2021-02-13 01:01:00",30.85,"2021-02-13 01:41:00",31.56,31.76,"2021-02-13 01:00:30",31.42,"2021-02-13 01:57:00",32.06,32.13,"2021-02-13 01:00:30",31.92,"2021-02-13 01:47:30",31.98,32.04,"2021-02-13 01:01:00",31.9,"2021-02-13 01:08:30",32.24,32.3,"2021-02-13 01:12:30",32.18,"2021-02-13 01:09:30",16.58,16.67,"2021-02-13 01:00:30",16.52,"2021-02-13 01:54:30",5.859,5.879,"2021-02-13 01:02:00",5.838,"2021-02-13 01:56:30",3.392,3.404,"2021-02-13 01:09:30",3.381,"2021-02-13 01:52:30",11.99,12,"2021-02-13 01:06:00",11.98,"2021-02-13 01:00:30",10.7,10.71,"2021-02-13 01:14:00",10.7,"2021-02-13 01:00:30",16.05,16.07,"2021-02-13 01:25:30",16.04,"2021-02-13 01:02:30",0.0007081102,0,0.276,349,65.82,110,1.3,"2021-02-13 01:51:00",0,"2021-02-13 01:00:30",0.456,59.53,32.88,111,1.4,"2021-02-13 01:51:30",0,"2021-02-13 01:00:30",-0.024,0
"2021-02-13 03:00:00",5268,48.63,"2021-02-13 03:00:00",12.76,0.184,"2021-02-13 03:00:00",0,"2021-02-13 02:00:30",967,23.52,26.04,"2021-02-13 02:59:30",22.69,"2021-02-13 02:15:00",82.1,89.1,"2021-02-13 02:19:30",64.44,"2021-02-13 02:58:30",27.84,28.07,"2021-02-13 02:02:00",27.6,"2021-02-13 02:56:30",30.61,30.87,"2021-02-13 02:02:30",30.43,"2021-02-13 02:45:30",31.37,31.61,"2021-02-13 02:12:30",31.19,"2021-02-13 02:36:30",31.93,32,"2021-02-13 02:01:00",31.92,"2021-02-13 02:02:30",31.98,32.04,"2021-02-13 02:03:30",31.88,"2021-02-13 02:13:30",32.25,32.34,"2021-02-13 02:16:00",32.19,"2021-02-13 02:01:30",16.44,16.51,"2021-02-13 02:00:30",16.36,"2021-02-13 03:00:00",5.821,5.838,"2021-02-13 02:08:00",5.801,"2021-02-13 02:59:00",3.379,3.388,"2021-02-13 02:00:30",3.365,"2021-02-13 02:57:30",11.99,12,"2021-02-13 02:01:30",11.99,"2021-02-13 02:24:30",10.7,10.72,"2021-02-13 02:13:00",10.7,"2021-02-13 02:02:00",16.06,16.07,"2021-02-13 02:06:30",16.04,"2021-02-13 02:36:00",0.0007119699,0,0.9,97.4,42.52,110,4.1,"2021-02-13 02:52:00",0,"2021-02-13 02:01:00",1.642,103.3,23.94,125,5.5,"2021-02-13 02:57:00",0,"2021-02-13 02:01:30",-0.014,0
"2021-02-13 04:00:00",5269,45.1,"2021-02-13 03:39:00",12.77,0.166,"2021-02-13 03:04:30",0,"2021-02-13 03:00:30",967,26.25,26.53,"2021-02-13 03:23:00",25.92,"2021-02-13 03:53:30",66.62,69.04,"2021-02-13 03:58:30",64.35,"2021-02-13 03:03:00",27.46,27.7,"2021-02-13 03:01:30",27.24,"2021-02-13 03:58:00",30.29,30.45,"2021-02-13 03:05:30",30.09,"2021-02-13 03:58:00",31.16,31.41,"2021-02-13 03:09:00",31,"2021-02-13 03:39:00",31.91,31.94,"2021-02-13 03:08:00",31.87,"2021-02-13 03:35:00",31.94,32.04,"2021-02-13 03:12:00",31.83,"2021-02-13 03:56:00",32.25,32.34,"2021-02-13 03:12:30",32.19,"2021-02-13 03:02:00",16.3,16.37,"2021-02-13 03:00:30",16.23,"2021-02-13 03:57:30",5.782,5.804,"2021-02-13 03:00:30",5.758,"2021-02-13 04:00:00",3.364,3.375,"2021-02-13 03:18:30",3.35,"2021-02-13 03:57:30",11.98,11.99,"2021-02-13 03:00:30",11.97,"2021-02-13 03:58:00",10.7,10.72,"2021-02-13 03:48:00",10.7,"2021-02-13 03:16:30",16.06,16.07,"2021-02-13 03:16:30",16.05,"2021-02-13 03:00:30",8.321774e-05,0,3.042,127.1,16.32,146,7.2,"2021-02-13 03:21:00",0.9,"2021-02-13 03:07:00",4.465,132.3,14.63,141,8.7,"2021-02-13 03:57:30",1.1,"2021-02-13 03:52:00",0.031,0
"2021-02-13 05:00:00",5270,45.23,"2021-02-13 04:08:00",12.76,0.186,"2021-02-13 04:18:00",0,"2021-02-13 04:00:30",966,25.34,25.95,"2021-02-13 04:00:30",24.89,"2021-02-13 05:00:00",71.37,73.67,"2021-02-13 04:59:30",68.46,"2021-02-13 04:00:30",27.21,27.49,"2021-02-13 04:08:00",27,"2021-02-13 04:57:30",29.98,30.09,"2021-02-13 04:00:30",29.81,"2021-02-13 04:54:30",30.98,31.2,"2021-02-13 04:12:30",30.79,"2021-02-13 04:41:00",31.77,31.89,"2021-02-13 04:00:30",31.72,"2021-02-13 04:35:30",31.85,31.97,"2021-02-13 04:10:30",31.78,"2021-02-13 04:25:00",32.25,32.34,"2021-02-13 04:40:30",32.18,"2021-02-13 04:22:30",16.2,16.25,"2021-02-13 04:00:30",16.15,"2021-02-13 04:57:00",5.747,5.772,"2021-02-13 04:01:30",5.726,"2021-02-13 04:59:30",3.349,3.359,"2021-02-13 04:02:30",3.338,"2021-02-13 04:53:00",11.97,11.98,"2021-02-13 04:00:30",11.96,"2021-02-13 04:14:30",10.71,10.71,"2021-02-13 04:02:00",10.69,"2021-02-13 04:47:30",16.06,16.07,"2021-02-13 04:03:00",16.05,"2021-02-13 04:56:30",5.835379e-05,0,2.482,134.6,19.8,131,5.2,"2021-02-13 04:49:30",0.6,"2021-02-13 04:25:30",3.978,141.1,15.13,160,7.5,"2021-02-13 04:04:30",0.8,"2021-02-13 04:43:30",0.017,0
"2021-02-13 06:00:00",5271,46.25,"2021-02-13 05:00:30",12.75,0.208,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",967,24.51,24.89,"2021-02-13 05:01:30",24.08,"2021-02-13 05:58:30",75.4,77.19,"2021-02-13 05:57:00",73.15,"2021-02-13 05:00:30",26.96,27.12,"2021-02-13 05:08:30",26.8,"2021-02-13 05:59:30",29.71,29.85,"2021-02-13 05:01:00",29.6,"2021-02-13 05:41:00",30.76,30.96,"2021-02-13 05:00:30",30.58,"2021-02-13 05:42:00",31.68,31.73,"2021-02-13 05:07:00",31.54,"2021-02-13 05:56:00",31.79,31.85,"2021-02-13 05:14:30",31.78,"2021-02-13 05:01:00",32.23,32.32,"2021-02-13 05:07:00",32.18,"2021-02-13 05:05:00",16.09,16.16,"2021-02-13 05:00:30",16.03,"2021-02-13 05:59:00",5.713,5.729,"2021-02-13 05:01:00",5.695,"2021-02-13 05:59:30",3.337,3.345,"2021-02-13 05:02:00",3.327,"2021-02-13 05:49:30",11.96,11.97,"2021-02-13 05:00:30",11.95,"2021-02-13 05:47:00",10.7,10.71,"2021-02-13 05:00:30",10.69,"2021-02-13 05:54:30",16.06,16.07,"2021-02-13 05:56:00",16.05,"2021-02-13 05:01:00",0.0001287477,0,2.066,129.8,17.86,131,4.6,"2021-02-13 05:12:00",1,"2021-02-13 05:35:00",3.072,134.9,13.64,119,6.2,"2021-02-13 05:03:30",1.4,"2021-02-13 05:33:00",0.006,0
"2021-02-13 07:00:00",5272,47.3,"2021-02-13 06:00:30",12.71,0.247,"2021-02-13 06:00:30",0,"2021-02-13 06:00:30",967,23.7,24.11,"2021-02-13 06:00:30",23.41,"2021-02-13 06:57:00",78.32,79.17,"2021-02-13 06:59:30",76.61,"2021-02-13 06:01:30",26.67,26.91,"2021-02-13 06:03:30",26.44,"2021-02-13 06:59:00",29.5,29.62,"2021-02-13 06:03:30",29.39,"2021-02-13 06:31:30",30.59,30.79,"2021-02-13 06:17:30",30.38,"2021-02-13 06:46:30",31.52,31.59,"2021-02-13 06:01:30",31.49,"2021-02-13 07:00:00",31.78,31.83,"2021-02-13 06:17:30",31.68,"2021-02-13 06:59:00",32.22,32.3,"2021-02-13 06:10:00",32.15,"2021-02-13 06:58:30",16,16.05,"2021-02-13 06:10:00",15.95,"2021-02-13 06:52:00",5.681,5.697,"2021-02-13 06:00:30",5.66,"2021-02-13 06:59:30",3.323,3.333,"2021-02-13 06:03:30",3.315,"2021-02-13 06:55:00",11.95,11.96,"2021-02-13 06:01:30",11.94,"2021-02-13 06:52:00",10.69,10.7,"2021-02-13 06:01:30",10.67,"2021-02-13 06:41:30",16.05,16.07,"2021-02-13 06:06:00",16.04,"2021-02-13 06:40:00",0.0002666631,0,1.536,140.2,20.98,139,3.9,"2021-02-13 06:40:30",0.4,"2021-02-13 06:57:00",2.331,142.1,14.63,142,4.4,"2021-02-13 06:29:30",1,"2021-02-13 06:27:00",0.024,0.137
"2021-02-13 08:00:00",5273,48.19,"2021-02-13 07:04:00",12.71,0.259,"2021-02-13 07:04:30",0,"2021-02-13 07:00:30",967,23.21,23.52,"2021-02-13 07:00:30",22.93,"2021-02-13 08:00:00",80,81.4,"2021-02-13 07:54:30",78.56,"2021-02-13 07:02:30",26.37,26.54,"2021-02-13 07:03:30",26.23,"2021-02-13 07:35:30",29.27,29.47,"2021-02-13 07:02:30",29.16,"2021-02-13 07:58:00",30.41,30.62,"2021-02-13 07:01:30",30.19,"2021-02-13 07:53:30",31.42,31.53,"2021-02-13 07:13:00",31.31,"2021-02-13 07:43:30",31.67,31.8,"2021-02-13 07:06:00",31.58,"2021-02-13 07:28:30",32.16,32.25,"2021-02-13 07:18:00",32.04,"2021-02-13 07:29:30",15.9,15.96,"2021-02-13 07:00:30",15.84,"2021-02-13 07:59:00",5.651,5.666,"2021-02-13 07:00:30",5.631,"2021-02-13 08:00:00",3.31,3.322,"2021-02-13 07:01:00",3.299,"2021-02-13 07:48:00",11.94,11.95,"2021-02-13 07:33:00",11.92,"2021-02-13 07:36:00",10.68,10.69,"2021-02-13 07:05:00",10.67,"2021-02-13 07:42:30",16.05,16.07,"2021-02-13 07:05:00",16.03,"2021-02-13 07:40:00",0.0003481834,0,1.628,152.3,21.85,157,4.7,"2021-02-13 07:56:00",0,"2021-02-13 07:16:00",2.725,157.6,13.78,140,5.2,"2021-02-13 07:17:00",0.9,"2021-02-13 07:03:30",0.023,0.929
"2021-02-13 09:00:00",5274,48.42,"2021-02-13 08:01:00",12.71,0.294,"2021-02-13 08:00:30",0,"2021-02-13 08:32:00",967,22.75,22.93,"2021-02-13 08:00:30",22.55,"2021-02-13 08:45:00",81.8,83.1,"2021-02-13 08:55:30",80.5,"2021-02-13 08:04:00",26.12,26.31,"2021-02-13 08:02:00",25.92,"2021-02-13 08:59:30",29.04,29.24,"2021-02-13 08:01:00",28.87,"2021-02-13 08:56:00",30.27,30.43,"2021-02-13 08:22:00",30.07,"2021-02-13 08:59:30",31.29,31.33,"2021-02-13 08:02:30",31.2,"2021-02-13 08:52:00",31.59,31.65,"2021-02-13 08:22:00",31.58,"2021-02-13 08:01:00",32.09,32.21,"2021-02-13 08:15:30",32,"2021-02-13 08:46:00",15.81,15.84,"2021-02-13 08:00:30",15.76,"2021-02-13 08:57:30",5.624,5.639,"2021-02-13 08:04:00",5.602,"2021-02-13 09:00:00",3.296,3.306,"2021-02-13 08:03:00",3.287,"2021-02-13 08:54:30",11.92,11.93,"2021-02-13 08:00:30",11.91,"2021-02-13 08:55:00",10.67,10.68,"2021-02-13 08:02:00",10.65,"2021-02-13 08:54:30",16.05,16.06,"2021-02-13 08:00:30",16.04,"2021-02-13 08:06:30",0.08563525,0,1.972,136.5,19.46,120,4.7,"2021-02-13 08:34:00",0.8,"2021-02-13 08:32:00",3.25,142.3,13.93,143,6.1,"2021-02-13 08:32:30",1.1,"2021-02-13 08:48:30",0.04,1.825
"2021-02-13 10:00:00",5275,43.1,"2021-02-13 10:00:00",12.73,12.8,"2021-02-13 09:01:00",0.019,"2021-02-13 09:02:00",968,23.05,23.68,"2021-02-13 09:56:30",22.57,"2021-02-13 09:01:30",81.1,83.2,"2021-02-13 09:05:00",78.69,"2021-02-13 09:57:30",25.89,25.97,"2021-02-13 09:05:30",25.82,"2021-02-13 09:04:00",28.83,29.03,"2021-02-13 09:04:30",28.7,"2021-02-13 09:53:00",30.08,30.2,"2021-02-13 09:24:30",29.97,"2021-02-13 09:50:30",31.13,31.31,"2021-02-13 09:07:00",31.1,"2021-02-13 09:11:30",31.58,31.65,"2021-02-13 09:31:30",31.5,"2021-02-13 09:42:30",32.05,32.16,"2021-02-13 09:14:30",31.99,"2021-02-13 09:26:00",15.73,15.77,"2021-02-13 09:00:30",15.71,"2021-02-13 09:43:00",5.595,5.618,"2021-02-13 09:02:00",5.571,"2021-02-13 09:55:30",3.286,3.299,"2021-02-13 09:05:00",3.275,"2021-02-13 09:46:30",11.91,11.92,"2021-02-13 09:03:00",11.9,"2021-02-13 09:48:00",10.65,10.66,"2021-02-13 09:02:30",10.64,"2021-02-13 09:53:00",16.04,16.05,"2021-02-13 09:05:00",16.03,"2021-02-13 09:54:30",1.923082,0,1.607,140.8,20.46,146,4,"2021-02-13 09:20:30",0.3,"2021-02-13 09:27:00",2.749,146.7,15.14,161,4.8,"2021-02-13 09:20:00",0.8,"2021-02-13 09:01:30",0.35,2.611
"2021-02-13 11:00:00",5276,34.04,"2021-02-13 11:00:00",12.93,17.04,"2021-02-13 10:04:00",0.214,"2021-02-13 10:00:30",968,24.81,25.68,"2021-02-13 10:58:00",23.61,"2021-02-13 10:01:00",74.8,78.81,"2021-02-13 10:01:00",71.26,"2021-02-13 11:00:00",26.31,26.93,"2021-02-13 11:00:00",25.86,"2021-02-13 10:04:00",28.66,28.85,"2021-02-13 10:03:00",28.58,"2021-02-13 10:22:30",29.9,30.08,"2021-02-13 10:02:00",29.8,"2021-02-13 10:26:30",31.07,31.14,"2021-02-13 10:02:30",30.9,"2021-02-13 10:56:00",31.45,31.59,"2021-02-13 10:02:00",31.37,"2021-02-13 10:21:30",32.04,32.12,"2021-02-13 10:17:30",31.98,"2021-02-13 10:38:00",15.76,15.84,"2021-02-13 10:59:30",15.7,"2021-02-13 10:06:00",5.566,5.584,"2021-02-13 10:09:30",5.55,"2021-02-13 10:48:30",3.274,3.287,"2021-02-13 10:12:30",3.264,"2021-02-13 10:50:30",11.89,11.9,"2021-02-13 10:00:30",11.87,"2021-02-13 10:48:30",10.64,10.65,"2021-02-13 10:14:30",10.62,"2021-02-13 10:59:30",16.03,16.04,"2021-02-13 10:09:30",16.01,"2021-02-13 10:24:00",8.833685,0,2.336,139.7,21.06,152,5.2,"2021-02-13 10:51:30",0,"2021-02-13 10:08:00",3.742,144.5,16.84,175,7.2,"2021-02-13 10:40:00",0.9,"2021-02-13 10:03:00",1.644,3.199
"2021-02-13 12:00:00",5277,33.33,"2021-02-13 11:07:00",13.44,18.59,"2021-02-13 11:15:30",0.187,"2021-02-13 11:57:30",969,26.07,27.31,"2021-02-13 11:58:00",25.38,"2021-02-13 11:07:30",69.32,72.3,"2021-02-13 11:08:30",64.5,"2021-02-13 11:59:30",27.84,28.71,"2021-02-13 12:00:00",26.94,"2021-02-13 11:00:30",28.77,28.95,"2021-02-13 11:59:30",28.58,"2021-02-13 11:15:30",29.79,29.96,"2021-02-13 11:18:00",29.63,"2021-02-13 11:49:30",30.91,31.03,"2021-02-13 11:04:00",30.85,"2021-02-13 11:57:30",31.39,31.47,"2021-02-13 11:59:00",31.34,"2021-02-13 11:57:30",32.01,32.1,"2021-02-13 11:34:30",31.87,"2021-02-13 11:57:30",15.98,16.13,"2021-02-13 11:59:30",15.84,"2021-02-13 11:03:00",5.54,5.555,"2021-02-13 11:01:00",5.527,"2021-02-13 11:39:30",3.263,3.269,"2021-02-13 11:03:00",3.256,"2021-02-13 11:18:30",11.87,11.89,"2021-02-13 11:01:30",11.86,"2021-02-13 12:00:00",10.62,10.64,"2021-02-13 11:03:00",10.61,"2021-02-13 11:56:00",16.01,16.03,"2021-02-13 11:00:30",16,"2021-02-13 11:32:00",12.06329,0,2.843,129.8,25.53,138,5.4,"2021-02-13 11:14:00",1.1,"2021-02-13 11:47:00",4.191,135.1,19.42,140,6.5,"2021-02-13 11:13:30",1.5,"2021-02-13 11:47:00",2.269,3.545
"2021-02-13 13:00:00",5278,30.72,"2021-02-13 12:54:30",13.44,18.35,"2021-02-13 12:21:00",0.137,"2021-02-13 12:45:30",968,28.14,29.67,"2021-02-13 12:59:30",26.69,"2021-02-13 12:12:00",59.88,66.11,"2021-02-13 12:06:00",53.68,"2021-02-13 12:59:00",29.93,31.33,"2021-02-13 13:00:00",28.76,"2021-02-13 12:00:30",29.24,29.59,"2021-02-13 12:59:30",28.89,"2021-02-13 12:01:30",29.74,29.96,"2021-02-13 12:58:00",29.62,"2021-02-13 12:52:30",30.79,30.94,"2021-02-13 12:05:00",30.69,"2021-02-13 12:41:30",31.32,31.45,"2021-02-13 12:16:30",31.17,"2021-02-13 12:57:00",31.91,32.05,"2021-02-13 12:06:30",31.8,"2021-02-13 12:25:30",16.28,16.5,"2021-02-13 13:00:00",16.1,"2021-02-13 12:00:30",5.525,5.535,"2021-02-13 12:19:00",5.514,"2021-02-13 12:28:00",3.258,3.269,"2021-02-13 12:03:30",3.25,"2021-02-13 12:46:30",11.87,11.87,"2021-02-13 12:34:30",11.85,"2021-02-13 12:14:30",10.61,10.63,"2021-02-13 12:15:00",10.6,"2021-02-13 12:43:30",16.01,16.02,"2021-02-13 12:08:30",16,"2021-02-13 12:04:00",17.06618,0,2.728,140.9,24.81,88,5,"2021-02-13 12:39:30",0.6,"2021-02-13 12:50:30",4.086,140,20.76,103,8.3,"2021-02-13 12:26:30",0.6,"2021-02-13 12:04:00",3.347,3.62
"2021-02-13 14:00:00",5279,29.52,"2021-02-13 13:36:30",13.17,14.78,"2021-02-13 13:38:00",0,"2021-02-13 13:31:00",968,29.95,31.02,"2021-02-13 14:00:00",28.86,"2021-02-13 13:07:00",52.49,56.5,"2021-02-13 13:07:30",49.12,"2021-02-13 13:56:30",33.01,34.81,"2021-02-13 14:00:00",31.21,"2021-02-13 13:00:30",30.03,30.64,"2021-02-13 13:58:30",29.55,"2021-02-13 13:01:00",29.89,30.07,"2021-02-13 13:53:30",29.76,"2021-02-13 13:17:30",30.7,30.76,"2021-02-13 13:05:00",30.69,"2021-02-13 13:02:30",31.2,31.28,"2021-02-13 13:03:30",31.17,"2021-02-13 13:01:30",31.85,31.93,"2021-02-13 13:01:30",31.78,"2021-02-13 13:21:30",16.78,17.06,"2021-02-13 13:58:30",16.5,"2021-02-13 13:01:00",5.523,5.535,"2021-02-13 13:29:30",5.514,"2021-02-13 13:02:30",3.257,3.269,"2021-02-13 13:51:00",3.249,"2021-02-13 13:20:30",11.86,11.87,"2021-02-13 13:05:00",11.86,"2021-02-13 13:03:00",10.6,10.61,"2021-02-13 13:04:30",10.58,"2021-02-13 13:53:30",16,16.01,"2021-02-13 13:09:30",15.98,"2021-02-13 13:44:30",23.75436,0,2.873,123.4,30.32,116,6.2,"2021-02-13 13:06:30",0.4,"2021-02-13 13:54:00",3.957,129,26.3,131,7.4,"2021-02-13 13:03:00",0.3,"2021-02-13 13:54:00",4.772,3.412
"2021-02-13 15:00:00",5280,30.45,"2021-02-13 14:02:00",13.17,16.82,"2021-02-13 14:15:30",0,"2021-02-13 14:00:30",967,31.17,32.19,"2021-02-13 15:00:00",30.53,"2021-02-13 14:04:00",47.15,50.22,"2021-02-13 14:14:00",42.81,"2021-02-13 15:00:00",36.31,37.46,"2021-02-13 14:56:30",34.87,"2021-02-13 14:01:30",31.31,32.08,"2021-02-13 14:58:30",30.64,"2021-02-13 14:00:30",30.19,30.41,"2021-02-13 14:39:00",29.97,"2021-02-13 14:09:00",30.72,30.82,"2021-02-13 14:44:30",30.69,"2021-02-13 14:00:30",31.19,31.28,"2021-02-13 14:22:30",31.12,"2021-02-13 14:43:00",31.85,31.92,"2021-02-13 14:22:30",31.78,"2021-02-13 14:06:00",17.29,17.45,"2021-02-13 15:00:00",17.05,"2021-02-13 14:00:30",5.536,5.553,"2021-02-13 14:49:30",5.524,"2021-02-13 14:00:30",3.267,3.285,"2021-02-13 14:59:00",3.256,"2021-02-13 14:06:00",11.87,11.89,"2021-02-13 14:55:30",11.86,"2021-02-13 14:04:00",10.59,10.6,"2021-02-13 14:18:30",10.58,"2021-02-13 14:25:30",15.98,16,"2021-02-13 14:07:30",15.97,"2021-02-13 14:56:00",18.38453,0,2.702,120.2,32.99,154,5.4,"2021-02-13 14:03:30",0.3,"2021-02-13 14:29:30",3.94,128.7,29.02,171,7.5,"2021-02-13 14:37:00",0,"2021-02-13 14:29:30",3.794,2.94
"2021-02-13 16:00:00",5281,32.36,"2021-02-13 15:07:00",13.4,18.87,"2021-02-13 15:02:30",0.135,"2021-02-13 15:26:30",966,31.93,32.45,"2021-02-13 15:57:30",31.53,"2021-02-13 15:25:30",43.46,44.86,"2021-02-13 15:31:00",41.4,"2021-02-13 15:53:30",37.72,37.9,"2021-02-13 15:22:30",37.46,"2021-02-13 15:00:30",32.64,33.19,"2021-02-13 15:59:30",32.07,"2021-02-13 15:04:30",30.67,31.02,"2021-02-13 15:57:30",30.35,"2021-02-13 15:01:00",30.88,30.97,"2021-02-13 16:00:00",30.73,"2021-02-13 15:02:30",31.19,31.27,"2021-02-13 15:17:30",31.12,"2021-02-13 15:27:00",31.84,31.92,"2021-02-13 15:11:30",31.77,"2021-02-13 15:46:00",17.42,17.48,"2021-02-13 15:23:30",17.3,"2021-02-13 16:00:00",5.555,5.566,"2021-02-13 15:34:30",5.542,"2021-02-13 15:00:30",3.283,3.296,"2021-02-13 15:58:30",3.271,"2021-02-13 15:02:30",11.9,11.92,"2021-02-13 15:58:30",11.88,"2021-02-13 15:01:30",10.58,10.59,"2021-02-13 15:07:30",10.57,"2021-02-13 15:15:30",15.97,15.98,"2021-02-13 15:00:30",15.95,"2021-02-13 15:36:30",10.64218,0,2.097,146.5,38.51,125,4.7,"2021-02-13 15:47:00",0.3,"2021-02-13 15:50:30",3.381,148.6,28.34,138,7.5,"2021-02-13 15:23:30",0.3,"2021-02-13 15:02:00",2.263,2.242
"2021-02-13 17:00:00",5282,31.82,"2021-02-13 17:00:00",13.37,19,"2021-02-13 16:56:00",0.106,"2021-02-13 16:51:00",965,33.14,34.67,"2021-02-13 16:55:00",32.12,"2021-02-13 16:05:30",40.01,43.26,"2021-02-13 16:00:30",36.07,"2021-02-13 16:55:30",37.37,37.66,"2021-02-13 16:58:30",37.23,"2021-02-13 16:40:00",33.45,33.71,"2021-02-13 16:51:30",33.16,"2021-02-13 16:00:30",31.25,31.56,"2021-02-13 16:59:30",30.83,"2021-02-13 16:00:30",31.09,31.23,"2021-02-13 17:00:00",30.92,"2021-02-13 16:00:30",31.19,31.27,"2021-02-13 16:32:00",31.14,"2021-02-13 16:39:00",31.81,31.9,"2021-02-13 16:16:00",31.68,"2021-02-13 16:21:30",17.18,17.3,"2021-02-13 16:00:30",17.11,"2021-02-13 16:48:00",5.545,5.563,"2021-02-13 16:15:00",5.527,"2021-02-13 16:47:30",3.303,3.317,"2021-02-13 16:56:30",3.291,"2021-02-13 16:01:00",11.94,11.98,"2021-02-13 16:54:00",11.91,"2021-02-13 16:03:30",10.58,10.59,"2021-02-13 16:53:30",10.57,"2021-02-13 16:01:00",15.96,15.98,"2021-02-13 16:10:00",15.94,"2021-02-13 16:55:00",17.15856,0,2.132,134.5,36.36,153,5.3,"2021-02-13 16:38:00",0,"2021-02-13 16:43:30",3.21,144.7,33.68,122,7.3,"2021-02-13 16:56:30",0,"2021-02-13 16:00:30",3.688,1.382
"2021-02-13 18:00:00",5283,31.81,"2021-02-13 17:02:30",13.37,19.2,"2021-02-13 17:13:30",0.132,"2021-02-13 17:15:30",964,33.56,34.06,"2021-02-13 17:44:30",33.18,"2021-02-13 17:06:00",37.86,38.88,"2021-02-13 17:17:00",36.36,"2021-02-13 17:45:00",38.29,38.49,"2021-02-13 17:43:00",37.64,"2021-02-13 17:00:30",33.93,34.28,"2021-02-13 17:57:30",33.61,"2021-02-13 17:00:30",31.72,31.99,"2021-02-13 17:53:30",31.43,"2021-02-13 17:02:00",31.34,31.51,"2021-02-13 17:51:30",31.15,"2021-02-13 17:03:30",31.2,31.28,"2021-02-13 17:09:30",31.17,"2021-02-13 17:01:00",31.75,31.88,"2021-02-13 17:24:30",31.65,"2021-02-13 17:00:30",17.14,17.19,"2021-02-13 17:21:30",17.06,"2021-02-13 17:59:30",5.515,5.532,"2021-02-13 17:00:30",5.498,"2021-02-13 17:56:00",3.317,3.326,"2021-02-13 17:58:00",3.306,"2021-02-13 17:18:30",12,12.03,"2021-02-13 17:53:30",11.97,"2021-02-13 17:04:30",10.6,10.62,"2021-02-13 17:48:00",10.58,"2021-02-13 17:02:30",15.96,15.97,"2021-02-13 17:06:30",15.94,"2021-02-13 17:01:30",12.93283,0,1.912,96.4,35.92,128,4.2,"2021-02-13 17:04:30",0,"2021-02-13 17:35:30",2.561,103.9,30.1,113,6.4,"2021-02-13 17:20:30",0,"2021-02-13 17:30:30",2.813,0.482
"2021-02-13 19:00:00",5284,31.69,"2021-02-13 18:19:30",13.37,18.82,"2021-02-13 18:14:30",0.136,"2021-02-13 18:02:00",964,34.09,35.02,"2021-02-13 18:12:00",33.51,"2021-02-13 18:52:00",37.16,38.49,"2021-02-13 18:32:00",35.44,"2021-02-13 18:13:00",38.31,38.49,"2021-02-13 18:05:30",37.9,"2021-02-13 19:00:00",34.46,34.67,"2021-02-13 18:50:30",34.24,"2021-02-13 18:01:00",32.16,32.44,"2021-02-13 18:47:30",31.81,"2021-02-13 18:08:00",31.6,31.72,"2021-02-13 18:35:30",31.49,"2021-02-13 18:01:00",31.33,31.43,"2021-02-13 18:50:00",31.17,"2021-02-13 18:02:30",31.78,31.92,"2021-02-13 18:43:00",31.67,"2021-02-13 18:19:30",16.96,17.07,"2021-02-13 18:04:00",16.82,"2021-02-13 18:59:30",5.485,5.501,"2021-02-13 18:00:30",5.465,"2021-02-13 18:55:00",3.325,3.333,"2021-02-13 18:59:00",3.317,"2021-02-13 18:01:30",12.06,12.09,"2021-02-13 18:56:30",12.03,"2021-02-13 18:01:00",10.62,10.64,"2021-02-13 18:51:30",10.6,"2021-02-13 18:17:30",15.96,15.97,"2021-02-13 18:04:30",15.94,"2021-02-13 18:21:30",10.45369,0,1.669,129.1,45.64,82,4.2,"2021-02-13 18:18:00",0,"2021-02-13 18:04:30",2.214,131.9,36.5,71,4.7,"2021-02-13 18:18:00",0,"2021-02-13 18:03:30",1.137,0.013
"2021-02-13 20:00:00",5285,32.74,"2021-02-13 19:17:30",13.15,13.29,"2021-02-13 19:58:30",0,"2021-02-13 19:57:00",964,34.34,35.41,"2021-02-13 19:05:00",33.56,"2021-02-13 19:59:30",36.16,37.97,"2021-02-13 19:33:00",34.18,"2021-02-13 19:05:30",37.52,38.02,"2021-02-13 19:01:00",36.94,"2021-02-13 19:58:30",34.76,34.86,"2021-02-13 19:41:30",34.66,"2021-02-13 19:01:30",32.53,32.78,"2021-02-13 19:56:00",32.28,"2021-02-13 19:05:00",31.87,31.95,"2021-02-13 19:57:30",31.72,"2021-02-13 19:00:30",31.43,31.59,"2021-02-13 19:56:00",31.37,"2021-02-13 19:01:00",31.82,31.9,"2021-02-13 19:29:30",31.72,"2021-02-13 19:07:00",16.66,16.82,"2021-02-13 19:03:00",16.49,"2021-02-13 19:59:30",5.446,5.475,"2021-02-13 19:01:00",5.418,"2021-02-13 19:59:30",3.332,3.342,"2021-02-13 19:43:00",3.324,"2021-02-13 19:00:30",12.12,12.16,"2021-02-13 19:59:30",12.09,"2021-02-13 19:00:30",10.64,10.66,"2021-02-13 19:46:30",10.62,"2021-02-13 19:02:00",15.96,15.97,"2021-02-13 19:07:30",15.95,"2021-02-13 19:02:30",5.437908,0,1.138,140.6,57.45,133,2.9,"2021-02-13 19:17:30",0,"2021-02-13 19:33:00",1.541,145.9,48.23,120,4.1,"2021-02-13 19:12:30",0,"2021-02-13 19:01:30",0.626,0
"2021-02-13 21:00:00",5286,35.31,"2021-02-13 20:00:30",13.05,13.12,"2021-02-13 21:00:00",0,"2021-02-13 20:21:00",964,33.13,33.57,"2021-02-13 20:00:30",32.51,"2021-02-13 20:59:30",38.18,39.48,"2021-02-13 21:00:00",37.15,"2021-02-13 20:11:00",36.06,36.99,"2021-02-13 20:01:00",35.19,"2021-02-13 20:56:30",34.74,34.86,"2021-02-13 20:01:00",34.58,"2021-02-13 21:00:00",32.79,33.04,"2021-02-13 20:52:00",32.66,"2021-02-13 20:04:30",32.11,32.3,"2021-02-13 20:56:30",31.92,"2021-02-13 20:01:00",31.58,31.63,"2021-02-13 20:26:30",31.49,"2021-02-13 20:02:00",31.85,31.93,"2021-02-13 20:49:30",31.8,"2021-02-13 20:09:00",16.3,16.49,"2021-02-13 20:00:30",16.09,"2021-02-13 20:59:30",5.4,5.424,"2021-02-13 20:00:30",5.375,"2021-02-13 20:56:00",3.343,3.356,"2021-02-13 20:28:00",3.329,"2021-02-13 20:01:30",12.19,12.21,"2021-02-13 20:55:00",12.16,"2021-02-13 20:00:30",10.67,10.7,"2021-02-13 20:59:00",10.65,"2021-02-13 20:01:30",15.97,15.99,"2021-02-13 20:53:00",15.96,"2021-02-13 20:11:30",1.747006,0,1.578,115.6,19.9,76,4,"2021-02-13 20:03:30",0.7,"2021-02-13 20:42:30",2.278,123.7,17.29,116,5.4,"2021-02-13 20:03:30",0.6,"2021-02-13 20:42:30",0.217,0
"2021-02-13 22:00:00",5287,39.22,"2021-02-13 21:00:30",12.87,0.127,"2021-02-13 21:46:30",0,"2021-02-13 21:03:00",964,31.27,32.49,"2021-02-13 21:03:30",29.67,"2021-02-13 21:59:30",44.62,53.58,"2021-02-13 22:00:00",38.94,"2021-02-13 21:05:30",34.37,35.28,"2021-02-13 21:00:30",33.62,"2021-02-13 22:00:00",34.4,34.63,"2021-02-13 21:01:30",34.19,"2021-02-13 21:57:30",32.93,33.07,"2021-02-13 21:51:00",32.87,"2021-02-13 21:00:30",32.33,32.46,"2021-02-13 21:58:00",32.23,"2021-02-13 21:03:00",31.69,31.82,"2021-02-13 21:40:00",31.58,"2021-02-13 21:01:00",31.86,31.93,"2021-02-13 21:21:00",31.78,"2021-02-13 21:32:00",15.91,16.1,"2021-02-13 21:01:30",15.73,"2021-02-13 22:00:00",5.348,5.377,"2021-02-13 21:01:00",5.316,"2021-02-13 21:58:00",3.337,3.343,"2021-02-13 21:27:30",3.329,"2021-02-13 21:15:30",12.24,12.26,"2021-02-13 21:54:30",12.2,"2021-02-13 21:00:30",10.7,10.72,"2021-02-13 21:54:30",10.69,"2021-02-13 21:07:30",15.99,16.01,"2021-02-13 21:59:00",15.98,"2021-02-13 21:02:30",0.01662551,0,0.391,110.9,31.6,156,1.4,"2021-02-13 21:00:30",0,"2021-02-13 21:14:30",1.057,131.3,11.62,146,2.2,"2021-02-13 21:02:30",0.4,"2021-02-13 21:18:00",-0.018,0
"2021-02-13 23:00:00",5288,44.68,"2021-02-13 22:00:30",12.84,0.134,"2021-02-13 22:01:00",0,"2021-02-13 22:00:30",964,27.92,29.61,"2021-02-13 22:00:30",26.79,"2021-02-13 22:59:30",60.08,64.61,"2021-02-13 22:59:30",53.07,"2021-02-13 22:03:30",32.86,33.54,"2021-02-13 22:01:00",32.21,"2021-02-13 22:55:30",33.91,34.25,"2021-02-13 22:01:30",33.61,"2021-02-13 22:54:00",32.95,33.06,"2021-02-13 22:31:00",32.88,"2021-02-13 22:31:30",32.5,32.53,"2021-02-13 22:14:00",32.36,"2021-02-13 22:00:30",31.81,31.96,"2021-02-13 22:56:00",31.78,"2021-02-13 22:00:30",31.9,32.05,"2021-02-13 22:56:30",31.78,"2021-02-13 22:22:30",15.59,15.75,"2021-02-13 22:01:00",15.45,"2021-02-13 23:00:00",5.294,5.324,"2021-02-13 22:04:30",5.263,"2021-02-13 22:59:30",3.331,3.338,"2021-02-13 22:05:00",3.324,"2021-02-13 22:47:30",12.28,12.3,"2021-02-13 22:59:00",12.26,"2021-02-13 22:02:00",10.73,10.75,"2021-02-13 22:56:30",10.71,"2021-02-13 22:03:30",16.01,16.02,"2021-02-13 22:53:00",15.99,"2021-02-13 22:16:30",0.0001122618,0,0.177,35.78,39.6,226,0.6,"2021-02-13 22:47:00",0,"2021-02-13 22:00:30",0.497,48.99,48.24,0,1.1,"2021-02-13 22:48:30",0,"2021-02-13 22:09:30",-0.027,0
"2021-02-14 00:00:00",5289,48.13,"2021-02-13 23:00:30",12.8,0.17,"2021-02-13 23:28:30",0,"2021-02-13 23:00:30",965,25.96,26.73,"2021-02-13 23:00:30",25.38,"2021-02-14 00:00:00",67.95,72.85,"2021-02-13 23:59:00",63.24,"2021-02-13 23:04:00",31.64,32.23,"2021-02-13 23:01:30",31.13,"2021-02-13 23:58:30",33.38,33.69,"2021-02-13 23:02:30",33.03,"2021-02-13 23:59:30",32.9,33.01,"2021-02-13 23:02:00",32.73,"2021-02-13 23:57:30",32.57,32.66,"2021-02-13 23:12:30",32.52,"2021-02-13 23:09:30",31.97,32.06,"2021-02-13 23:39:30",31.82,"2021-02-13 23:07:30",32.02,32.12,"2021-02-13 23:15:00",31.9,"2021-02-13 23:02:00",15.32,15.44,"2021-02-13 23:00:30",15.2,"2021-02-13 23:59:00",5.242,5.266,"2021-02-13 23:01:00",5.215,"2021-02-13 23:56:30",3.322,3.329,"2021-02-13 23:02:30",3.308,"2021-02-13 23:51:30",12.31,12.33,"2021-02-13 23:56:30",12.29,"2021-02-13 23:00:30",10.75,10.76,"2021-02-13 23:54:00",10.73,"2021-02-13 23:05:00",16.02,16.03,"2021-02-13 23:54:00",16,"2021-02-13 23:01:30",0.0007542562,0,0.187,56.31,46.52,89,0.7,"2021-02-13 23:35:00",0,"2021-02-13 23:00:30",0.479,3.139,48.35,13,1.3,"2021-02-13 23:35:00",0,"2021-02-13 23:02:00",-0.026,0
"2021-02-14 01:00:00",5290,48.99,"2021-02-14 01:00:00",12.78,0.186,"2021-02-14 00:48:00",0,"2021-02-14 00:00:30",965,24.82,25.39,"2021-02-14 00:00:30",24.53,"2021-02-14 00:49:00",74.38,76.44,"2021-02-14 00:44:00",69.92,"2021-02-14 01:00:00",30.72,31.1,"2021-02-14 00:02:00",30.3,"2021-02-14 00:56:30",32.87,33.12,"2021-02-14 00:04:00",32.63,"2021-02-14 00:49:30",32.75,32.87,"2021-02-14 00:26:30",32.65,"2021-02-14 00:59:00",32.65,32.74,"2021-02-14 00:10:00",32.53,"2021-02-14 00:16:00",32,32.06,"2021-02-14 00:47:00",31.98,"2021-02-14 00:01:00",32.06,32.14,"2021-02-14 00:36:30",31.99,"2021-02-14 00:39:30",15.1,15.21,"2021-02-14 00:02:00",15.01,"2021-02-14 00:56:00",5.195,5.223,"2021-02-14 00:03:00",5.17,"2021-02-14 00:56:00",3.301,3.313,"2021-02-14 00:02:00",3.287,"2021-02-14 00:53:00",12.34,12.35,"2021-02-14 00:55:00",12.32,"2021-02-14 00:05:00",10.77,10.79,"2021-02-14 00:54:30",10.75,"2021-02-14 00:02:00",16.03,16.05,"2021-02-14 00:43:30",16.02,"2021-02-14 00:05:30",0.0009417101,0,0.168,107.7,44.67,216,0.6,"2021-02-14 00:08:30",0,"2021-02-14 00:04:30",0.331,0.393,25.26,171,1.3,"2021-02-14 00:08:30",0,"2021-02-14 00:11:00",-0.026,0
"2021-02-14 02:00:00",5291,46.55,"2021-02-14 02:00:00",12.77,0.175,"2021-02-14 01:38:00",0,"2021-02-14 01:00:30",966,25.05,25.42,"2021-02-14 02:00:00",24.72,"2021-02-14 01:03:00",75.82,78.14,"2021-02-14 01:36:00",69.01,"2021-02-14 01:00:30",30.13,30.33,"2021-02-14 01:00:30",29.96,"2021-02-14 02:00:00",32.41,32.7,"2021-02-14 01:05:30",32.17,"2021-02-14 01:43:30",32.56,32.78,"2021-02-14 01:02:30",32.39,"2021-02-14 01:57:00",32.6,32.69,"2021-02-14 01:33:30",32.53,"2021-02-14 01:43:30",32.08,32.18,"2021-02-14 01:54:00",31.98,"2021-02-14 01:03:30",32.1,32.23,"2021-02-14 01:50:30",31.99,"2021-02-14 01:20:00",14.95,15.02,"2021-02-14 01:00:30",14.89,"2021-02-14 01:58:30",5.154,5.178,"2021-02-14 01:06:30",5.131,"2021-02-14 02:00:00",3.285,3.298,"2021-02-14 01:00:30",3.273,"2021-02-14 01:47:30",12.35,12.36,"2021-02-14 01:46:00",12.34,"2021-02-14 01:06:00",10.79,10.81,"2021-02-14 01:26:30",10.77,"2021-02-14 01:04:30",16.05,16.07,"2021-02-14 01:36:30",16.04,"2021-02-14 01:04:30",0.0005201767,0,0.19,337.6,47.56,311,0.6,"2021-02-14 01:22:00",0,"2021-02-14 01:01:00",0.355,251.1,53.32,267,1.4,"2021-02-14 01:05:00",0,"2021-02-14 01:11:30",-0.025,0
"2021-02-14 03:00:00",5292,42.28,"2021-02-14 02:49:00",12.75,0.11,"2021-02-14 02:43:30",0,"2021-02-14 02:00:30",966,28.02,28.82,"2021-02-14 02:32:00",25.37,"2021-02-14 02:01:30",56.69,73.88,"2021-02-14 02:00:30",52.28,"2021-02-14 02:18:30",29.89,30.09,"2021-02-14 02:01:30",29.81,"2021-02-14 02:58:30",32.03,32.29,"2021-02-14 02:01:30",31.85,"2021-02-14 02:53:30",32.35,32.53,"2021-02-14 02:02:30",32.16,"2021-02-14 02:56:00",32.54,32.61,"2021-02-14 02:04:30",32.52,"2021-02-14 02:21:00",32.15,32.2,"2021-02-14 02:21:30",32.08,"2021-02-14 02:03:00",32.18,32.31,"2021-02-14 02:52:30",32.05,"2021-02-14 02:12:00",14.87,14.91,"2021-02-14 02:00:30",14.82,"2021-02-14 02:59:30",5.119,5.141,"2021-02-14 02:02:30",5.103,"2021-02-14 02:56:30",3.27,3.283,"2021-02-14 02:05:00",3.254,"2021-02-14 02:56:30",12.35,12.36,"2021-02-14 02:39:00",12.34,"2021-02-14 02:01:00",10.79,10.81,"2021-02-14 02:08:30",10.78,"2021-02-14 02:08:00",16.06,16.08,"2021-02-14 02:10:00",16.05,"2021-02-14 02:02:30",0.0001904716,0,2.597,129.8,33.82,120,6.2,"2021-02-14 02:33:30",0,"2021-02-14 02:01:00",4.086,138.1,18.07,128,9.6,"2021-02-14 02:51:30",0,"2021-02-14 02:00:30",0.04,0
"2021-02-14 04:00:00",5293,42.38,"2021-02-14 03:01:00",12.75,0.116,"2021-02-14 03:00:30",0,"2021-02-14 03:00:30",966,26.92,27.94,"2021-02-14 03:00:30",26.2,"2021-02-14 03:59:00",61.19,64.94,"2021-02-14 04:00:00",57.34,"2021-02-14 03:00:30",29.67,29.88,"2021-02-14 03:00:30",29.44,"2021-02-14 03:55:30",31.74,31.89,"2021-02-14 03:01:30",31.58,"2021-02-14 03:58:00",32.14,32.29,"2021-02-14 03:06:30",31.92,"2021-02-14 03:57:00",32.51,32.53,"2021-02-14 03:00:30",32.41,"2021-02-14 03:40:00",32.17,32.22,"2021-02-14 03:46:00",32.13,"2021-02-14 03:00:30",32.24,32.34,"2021-02-14 03:22:30",32.15,"2021-02-14 03:34:30",14.78,14.83,"2021-02-14 03:00:30",14.73,"2021-02-14 03:59:30",5.09,5.106,"2021-02-14 03:01:30",5.074,"2021-02-14 03:57:00",3.255,3.273,"2021-02-14 03:12:00",3.243,"2021-02-14 03:52:00",12.35,12.35,"2021-02-14 03:10:30",12.34,"2021-02-14 03:28:00",10.81,10.83,"2021-02-14 03:24:30",10.79,"2021-02-14 03:03:00",16.07,16.08,"2021-02-14 03:27:30",16.06,"2021-02-14 03:13:30",6.030739e-05,0,3.55,129.7,18.7,130,7.1,"2021-02-14 03:51:00",0.8,"2021-02-14 03:30:00",5.536,136.5,13.44,140,9.7,"2021-02-14 03:02:30",1.8,"2021-02-14 03:30:00",0.047,0
"2021-02-14 05:00:00",5294,44.68,"2021-02-14 04:00:30",12.74,0.137,"2021-02-14 04:12:00",0,"2021-02-14 04:00:30",966,25.92,26.21,"2021-02-14 04:00:30",25.61,"2021-02-14 05:00:00",66.65,68.72,"2021-02-14 05:00:00",64.35,"2021-02-14 04:00:30",29.23,29.46,"2021-02-14 04:00:30",29.03,"2021-02-14 04:57:00",31.47,31.68,"2021-02-14 04:00:30",31.25,"2021-02-14 04:54:00",31.95,32.09,"2021-02-14 04:01:00",31.83,"2021-02-14 04:56:00",32.36,32.51,"2021-02-14 04:01:00",32.33,"2021-02-14 04:07:30",32.16,32.22,"2021-02-14 04:08:00",32.03,"2021-02-14 04:31:00",32.25,32.34,"2021-02-14 04:48:30",32.18,"2021-02-14 04:09:00",14.67,14.73,"2021-02-14 04:00:30",14.63,"2021-02-14 04:57:30",5.063,5.079,"2021-02-14 04:04:30",5.051,"2021-02-14 04:43:30",3.241,3.254,"2021-02-14 04:05:30",3.229,"2021-02-14 04:52:30",12.35,12.35,"2021-02-14 04:00:30",12.34,"2021-02-14 04:48:00",10.81,10.82,"2021-02-14 04:06:00",10.79,"2021-02-14 04:51:00",16.08,16.09,"2021-02-14 04:28:00",16.07,"2021-02-14 04:01:00",0.0001907167,0,2.918,128.8,21.58,99,6.1,"2021-02-14 04:27:00",0.7,"2021-02-14 04:52:00",4.377,137.9,15.18,134,9.1,"2021-02-14 04:05:00",1.5,"2021-02-14 04:34:30",0.029,0
"2021-02-14 06:00:00",5295,45.2,"2021-02-14 05:00:30",12.74,0.147,"2021-02-14 05:53:00",0,"2021-02-14 05:00:30",966,25.23,25.62,"2021-02-14 05:00:30",25.02,"2021-02-14 05:59:30",70.48,71.52,"2021-02-14 05:39:30",68.26,"2021-02-14 05:01:00",28.86,29.07,"2021-02-14 05:08:30",28.63,"2021-02-14 05:47:30",31.19,31.32,"2021-02-14 05:01:30",31.06,"2021-02-14 05:42:30",31.78,31.99,"2021-02-14 05:01:00",31.6,"2021-02-14 05:57:30",32.32,32.35,"2021-02-14 05:47:00",32.23,"2021-02-14 05:57:30",32.12,32.2,"2021-02-14 05:32:00",31.98,"2021-02-14 05:55:30",32.24,32.31,"2021-02-14 05:14:30",32.19,"2021-02-14 05:13:00",14.58,14.63,"2021-02-14 05:00:30",14.53,"2021-02-14 05:59:30",5.039,5.054,"2021-02-14 05:00:30",5.024,"2021-02-14 05:46:30",3.228,3.236,"2021-02-14 05:01:30",3.214,"2021-02-14 05:59:00",12.33,12.34,"2021-02-14 05:02:30",12.32,"2021-02-14 05:46:30",10.81,10.82,"2021-02-14 05:45:00",10.79,"2021-02-14 05:56:00",16.09,16.1,"2021-02-14 05:25:00",16.08,"2021-02-14 05:02:00",0.0002385769,0,2.056,137.3,21.36,125,4.4,"2021-02-14 05:06:00",0.5,"2021-02-14 05:27:30",3.16,141.4,16.38,150,5.4,"2021-02-14 05:24:30",1.1,"2021-02-14 05:35:00",0.011,0
"2021-02-14 07:00:00",5296,45.78,"2021-02-14 06:58:30",12.72,0.157,"2021-02-14 06:00:30",0,"2021-02-14 06:00:30",966,24.94,25.03,"2021-02-14 06:00:30",24.76,"2021-02-14 07:00:00",71.34,71.85,"2021-02-14 06:49:30",70.54,"2021-02-14 06:17:30",28.52,28.65,"2021-02-14 06:01:00",28.38,"2021-02-14 06:59:30",30.93,31.06,"2021-02-14 06:00:30",30.8,"2021-02-14 06:59:00",31.59,31.83,"2021-02-14 06:01:00",31.42,"2021-02-14 06:36:00",32.19,32.33,"2021-02-14 06:01:30",32.09,"2021-02-14 06:35:00",32.04,32.18,"2021-02-14 06:31:30",31.98,"2021-02-14 06:35:00",32.26,32.34,"2021-02-14 06:48:30",32.19,"2021-02-14 06:35:00",14.49,14.53,"2021-02-14 06:00:30",14.44,"2021-02-14 06:57:00",5.014,5.027,"2021-02-14 06:00:30",5,"2021-02-14 06:58:00",3.216,3.224,"2021-02-14 06:03:00",3.207,"2021-02-14 06:55:30",12.33,12.34,"2021-02-14 06:15:00",12.32,"2021-02-14 06:31:30",10.81,10.82,"2021-02-14 06:06:30",10.79,"2021-02-14 06:58:30",16.09,16.1,"2021-02-14 06:04:30",16.08,"2021-02-14 06:01:30",0.0003759357,0,2.23,137.6,19.4,171,5.5,"2021-02-14 06:17:00",0,"2021-02-14 06:14:00",3.368,144.1,14.42,137,6,"2021-02-14 06:17:00",1.4,"2021-02-14 06:14:00",0.045,0.138
"2021-02-14 08:00:00",5297,45.83,"2021-02-14 07:00:30",12.68,0.157,"2021-02-14 07:16:00",0,"2021-02-14 07:00:30",967,24.31,24.83,"2021-02-14 07:00:30",23.87,"2021-02-14 08:00:00",72.09,72.63,"2021-02-14 07:28:30",71.06,"2021-02-14 07:02:00",28.22,28.43,"2021-02-14 07:00:30",28.01,"2021-02-14 07:49:00",30.69,30.85,"2021-02-14 07:01:00",30.56,"2021-02-14 07:59:30",31.43,31.6,"2021-02-14 07:22:00",31.24,"2021-02-14 07:56:00",32.1,32.14,"2021-02-14 07:19:00",31.95,"2021-02-14 08:00:00",31.99,32.04,"2021-02-14 07:11:00",31.98,"2021-02-14 07:00:30",32.25,32.34,"2021-02-14 07:55:30",32.19,"2021-02-14 07:01:00",14.41,14.45,"2021-02-14 07:01:00",14.36,"2021-02-14 07:58:30",4.993,5.005,"2021-02-14 07:04:30",4.98,"2021-02-14 07:56:00",3.203,3.212,"2021-02-14 07:00:30",3.193,"2021-02-14 07:58:00",12.32,12.32,"2021-02-14 07:00:30",12.31,"2021-02-14 07:42:30",10.79,10.8,"2021-02-14 07:02:00",10.79,"2021-02-14 07:36:30",16.09,16.11,"2021-02-14 07:05:00",16.08,"2021-02-14 07:57:30",0.0002830395,0,1.551,149.2,20.7,178,3.7,"2021-02-14 07:18:00",0,"2021-02-14 07:25:00",2.775,156.7,14.57,164,5.2,"2021-02-14 07:17:30",0.8,"2021-02-14 07:24:30",0.031,0.933
"2021-02-14 09:00:00",5298,46.1,"2021-02-14 09:00:00",12.67,0.186,"2021-02-14 08:00:30",0,"2021-02-14 08:34:00",967,23.98,24.11,"2021-02-14 08:59:30",23.87,"2021-02-14 08:06:00",72.14,72.59,"2021-02-14 08:11:00",71.35,"2021-02-14 08:32:00",27.86,28.09,"2021-02-14 08:00:30",27.78,"2021-02-14 08:23:30",30.44,30.56,"2021-02-14 08:02:00",30.33,"2021-02-14 08:58:00",31.25,31.43,"2021-02-14 08:10:00",31.03,"2021-02-14 08:53:00",31.94,32.07,"2021-02-14 08:08:00",31.92,"2021-02-14 08:01:00",31.99,32.06,"2021-02-14 08:09:00",31.96,"2021-02-14 08:57:30",32.27,32.34,"2021-02-14 08:01:30",32.2,"2021-02-14 08:41:30",14.32,14.36,"2021-02-14 08:06:00",14.29,"2021-02-14 08:51:00",4.972,4.988,"2021-02-14 08:01:00",4.954,"2021-02-14 08:59:30",3.192,3.202,"2021-02-14 08:01:00",3.183,"2021-02-14 08:40:30",12.31,12.32,"2021-02-14 08:07:00",12.3,"2021-02-14 08:59:30",10.78,10.79,"2021-02-14 08:01:30",10.77,"2021-02-14 08:58:30",16.09,16.1,"2021-02-14 08:30:30",16.08,"2021-02-14 08:35:00",0.07054586,0,1.682,149.5,22.99,159,3.6,"2021-02-14 08:49:30",0,"2021-02-14 08:29:00",2.824,157.2,14.09,141,4.6,"2021-02-14 08:44:00",1,"2021-02-14 08:36:00",0.047,1.834
"2021-02-14 10:00:00",5299,44.25,"2021-02-14 10:00:00",12.69,12.77,"2021-02-14 09:08:00",0.014,"2021-02-14 09:02:00",968,24.21,24.63,"2021-02-14 09:57:30",24,"2021-02-14 09:12:00",71.76,72.43,"2021-02-14 09:05:30",70.83,"2021-02-14 09:48:00",27.83,27.89,"2021-02-14 09:58:00",27.79,"2021-02-14 09:10:30",30.23,30.41,"2021-02-14 09:01:00",30.09,"2021-02-14 09:54:30",31.1,31.29,"2021-02-14 09:15:00",30.96,"2021-02-14 09:56:00",31.91,31.92,"2021-02-14 09:00:30",31.82,"2021-02-14 09:51:00",31.97,32.04,"2021-02-14 09:13:30",31.88,"2021-02-14 09:41:00",32.27,32.34,"2021-02-14 09:21:00",32.21,"2021-02-14 09:07:00",14.27,14.3,"2021-02-14 09:02:30",14.25,"2021-02-14 09:41:00",4.951,4.963,"2021-02-14 09:03:00",4.937,"2021-02-14 09:58:30",3.179,3.193,"2021-02-14 09:02:00",3.169,"2021-02-14 09:59:00",12.29,12.3,"2021-02-14 09:09:30",12.28,"2021-02-14 10:00:00",10.77,10.78,"2021-02-14 09:02:30",10.76,"2021-02-14 09:35:30",16.08,16.09,"2021-02-14 09:05:30",16.08,"2021-02-14 09:06:00",1.488464,0,1.712,146.6,21.95,134,4.7,"2021-02-14 09:49:30",0,"2021-02-14 09:11:30",2.841,153.2,15.26,131,5.7,"2021-02-14 09:49:00",0.7,"2021-02-14 09:10:00",0.295,2.623
"2021-02-14 11:00:00",5300,38.14,"2021-02-14 11:00:00",13.06,13.19,"2021-02-14 10:00:30",0.002,"2021-02-14 10:28:00",969,25.25,26.27,"2021-02-14 10:55:00",24.46,"2021-02-14 10:10:30",68.45,71.76,"2021-02-14 10:06:00",64.18,"2021-02-14 10:58:30",28.13,28.56,"2021-02-14 11:00:00",27.81,"2021-02-14 10:00:30",30.05,30.22,"2021-02-14 10:00:30",30.02,"2021-02-14 10:11:30",30.94,31.19,"2021-02-14 10:04:30",30.77,"2021-02-14 10:52:00",31.75,31.87,"2021-02-14 10:01:00",31.69,"2021-02-14 11:00:00",31.87,32,"2021-02-14 10:00:30",31.78,"2021-02-14 10:38:00",32.26,32.34,"2021-02-14 10:01:00",32.17,"2021-02-14 10:47:00",14.29,14.33,"2021-02-14 10:58:30",14.27,"2021-02-14 10:07:30",4.933,4.944,"2021-02-14 10:00:30",4.922,"2021-02-14 10:58:00",3.169,3.179,"2021-02-14 10:22:00",3.159,"2021-02-14 10:57:30",12.28,12.29,"2021-02-14 10:11:00",12.27,"2021-02-14 10:58:30",10.77,10.77,"2021-02-14 10:06:00",10.75,"2021-02-14 10:05:30",16.08,16.09,"2021-02-14 10:22:00",16.07,"2021-02-14 10:34:00",5.13474,0,2.244,125,19.65,115,4.3,"2021-02-14 10:37:30",0.9,"2021-02-14 10:23:00",3.153,129.3,16.38,115,5.8,"2021-02-14 10:29:00",1.1,"2021-02-14 10:35:30",0.969,3.216
"2021-02-14 12:00:00",5301,34.85,"2021-02-14 11:25:00",13.26,16.41,"2021-02-14 11:57:30",0,"2021-02-14 11:53:00",969,26.64,27.54,"2021-02-14 12:00:00",25.98,"2021-02-14 11:00:30",62.3,65.61,"2021-02-14 11:08:00",59.81,"2021-02-14 11:56:30",29.27,30.09,"2021-02-14 12:00:00",28.48,"2021-02-14 11:00:30",30.09,30.24,"2021-02-14 11:51:00",30,"2021-02-14 11:03:00",30.83,31.02,"2021-02-14 11:14:30",30.65,"2021-02-14 11:55:30",31.68,31.72,"2021-02-14 11:00:30",31.51,"2021-02-14 11:57:00",31.79,31.84,"2021-02-14 11:14:00",31.78,"2021-02-14 11:01:30",32.22,32.32,"2021-02-14 11:44:30",32.09,"2021-02-14 11:52:00",14.42,14.52,"2021-02-14 11:57:00",14.32,"2021-02-14 11:02:00",4.915,4.924,"2021-02-14 11:00:30",4.903,"2021-02-14 11:49:30",3.161,3.167,"2021-02-14 11:14:30",3.154,"2021-02-14 11:27:30",12.27,12.28,"2021-02-14 11:02:00",12.25,"2021-02-14 11:51:00",10.76,10.77,"2021-02-14 11:01:30",10.75,"2021-02-14 11:32:00",16.08,16.1,"2021-02-14 11:02:30",16.06,"2021-02-14 11:31:00",8.954762,0,2.237,113,29.2,143,4.5,"2021-02-14 11:40:00",0.4,"2021-02-14 11:20:00",3.111,115.2,21.2,149,5.2,"2021-02-14 11:15:30",0.9,"2021-02-14 11:09:00",1.74,3.565
"2021-02-14 13:00:00",5302,27.58,"2021-02-14 13:00:00",13.2,14.53,"2021-02-14 12:17:30",0,"2021-02-14 12:21:00",969,28.27,29.77,"2021-02-14 12:57:30",27.54,"2021-02-14 12:17:00",57.47,59.52,"2021-02-14 12:00:30",52.35,"2021-02-14 12:58:30",30.82,31.65,"2021-02-14 12:59:30",30.06,"2021-02-14 12:01:00",30.41,30.64,"2021-02-14 12:54:30",30.22,"2021-02-14 12:00:30",30.73,30.83,"2021-02-14 12:37:00",30.61,"2021-02-14 12:58:00",31.54,31.66,"2021-02-14 12:01:00",31.51,"2021-02-14 12:12:30",31.77,31.83,"2021-02-14 12:09:00",31.63,"2021-02-14 12:59:30",32.14,32.27,"2021-02-14 12:05:00",32.01,"2021-02-14 12:36:00",14.63,14.75,"2021-02-14 12:59:30",14.51,"2021-02-14 12:00:30",4.906,4.912,"2021-02-14 12:11:00",4.898,"2021-02-14 12:50:00",3.154,3.162,"2021-02-14 12:38:30",3.145,"2021-02-14 12:57:30",12.26,12.27,"2021-02-14 12:11:30",12.25,"2021-02-14 12:55:00",10.74,10.75,"2021-02-14 12:00:30",10.73,"2021-02-14 12:54:30",16.07,16.08,"2021-02-14 12:01:30",16.06,"2021-02-14 12:47:30",13.4179,0,1.632,113.6,41.88,235,3.4,"2021-02-14 12:42:00",0,"2021-02-14 12:18:00",2.085,123.4,37.45,259,4.1,"2021-02-14 12:41:30",0,"2021-02-14 12:59:00",2.723,3.631
"2021-02-14 14:00:00",5303,26.92,"2021-02-14 13:03:30",13.17,15.12,"2021-02-14 13:13:30",0,"2021-02-14 13:02:00",968,30.4,31.13,"2021-02-14 13:56:00",29.64,"2021-02-14 13:14:30",51.16,53.11,"2021-02-14 13:07:00",49.24,"2021-02-14 13:51:30",32.97,34.06,"2021-02-14 13:59:00",31.61,"2021-02-14 13:00:30",30.96,31.29,"2021-02-14 13:59:00",30.61,"2021-02-14 13:01:00",30.83,31.01,"2021-02-14 13:41:00",30.66,"2021-02-14 13:01:00",31.51,31.53,"2021-02-14 13:11:30",31.49,"2021-02-14 13:59:00",31.67,31.82,"2021-02-14 13:02:00",31.58,"2021-02-14 13:46:30",32.08,32.18,"2021-02-14 13:35:00",31.99,"2021-02-14 13:56:30",14.95,15.11,"2021-02-14 13:59:30",14.76,"2021-02-14 13:01:00",4.905,4.912,"2021-02-14 13:45:30",4.898,"2021-02-14 13:12:30",3.147,3.155,"2021-02-14 13:01:00",3.14,"2021-02-14 13:18:00",12.25,12.25,"2021-02-14 13:00:30",12.25,"2021-02-14 13:35:00",10.74,10.75,"2021-02-14 13:01:00",10.72,"2021-02-14 13:04:00",16.07,16.08,"2021-02-14 13:06:30",16.06,"2021-02-14 13:12:00",13.78602,0,1.609,141.8,46.57,129,4.6,"2021-02-14 13:44:30",0,"2021-02-14 13:16:30",2.118,145.9,41.94,99,4.9,"2021-02-14 13:59:30",0,"2021-02-14 13:26:00",2.888,3.416
"2021-02-14 15:00:00",5304,29.88,"2021-02-14 14:59:00",13.4,19.01,"2021-02-14 14:37:30",0.155,"2021-02-14 14:30:30",966,31.06,32.43,"2021-02-14 14:52:00",30.16,"2021-02-14 14:17:30",49.07,51.34,"2021-02-14 14:07:00",45.96,"2021-02-14 14:52:30",34.74,35.55,"2021-02-14 14:59:30",34.06,"2021-02-14 14:00:30",31.76,32.18,"2021-02-14 15:00:00",31.27,"2021-02-14 14:00:30",31.03,31.26,"2021-02-14 14:52:30",30.81,"2021-02-14 14:21:00",31.51,31.53,"2021-02-14 14:35:00",31.49,"2021-02-14 14:16:00",31.6,31.67,"2021-02-14 14:07:00",31.58,"2021-02-14 14:01:00",32.06,32.14,"2021-02-14 14:12:00",32.02,"2021-02-14 14:06:00",15.2,15.32,"2021-02-14 14:59:30",15.11,"2021-02-14 14:01:30",4.913,4.922,"2021-02-14 14:42:30",4.903,"2021-02-14 14:01:30",3.147,3.154,"2021-02-14 14:29:30",3.14,"2021-02-14 14:39:00",12.26,12.27,"2021-02-14 14:58:30",12.25,"2021-02-14 14:00:30",10.73,10.74,"2021-02-14 14:04:30",10.72,"2021-02-14 14:51:30",16.06,16.08,"2021-02-14 14:06:00",16.05,"2021-02-14 14:36:30",14.72956,0,1.865,89,44.91,52,4.4,"2021-02-14 14:39:30",0,"2021-02-14 14:24:00",2.547,94.8,36.21,45,6.3,"2021-02-14 14:40:30",0,"2021-02-14 14:56:30",3.097,2.937
"2021-02-14 16:00:00",5305,29.94,"2021-02-14 15:00:30",13.36,18.84,"2021-02-14 15:40:00",0.116,"2021-02-14 15:22:00",965,32.08,32.63,"2021-02-14 15:12:00",31.51,"2021-02-14 15:01:30",46.46,48.46,"2021-02-14 15:02:30",44.96,"2021-02-14 15:29:00",36.66,37.25,"2021-02-14 15:46:30",35.58,"2021-02-14 15:00:30",32.57,33.08,"2021-02-14 16:00:00",32.04,"2021-02-14 15:00:30",31.27,31.53,"2021-02-14 15:57:30",31,"2021-02-14 15:07:30",31.52,31.61,"2021-02-14 15:49:30",31.51,"2021-02-14 15:00:30",31.59,31.65,"2021-02-14 15:10:30",31.58,"2021-02-14 15:00:30",32.05,32.12,"2021-02-14 15:20:00",31.99,"2021-02-14 15:37:00",15.45,15.52,"2021-02-14 15:41:00",15.31,"2021-02-14 15:01:00",4.923,4.941,"2021-02-14 15:55:30",4.91,"2021-02-14 15:00:30",3.151,3.157,"2021-02-14 15:53:00",3.142,"2021-02-14 15:26:00",12.28,12.29,"2021-02-14 15:52:30",12.26,"2021-02-14 15:00:30",10.73,10.73,"2021-02-14 15:01:30",10.72,"2021-02-14 15:58:00",16.05,16.06,"2021-02-14 15:00:30",16.04,"2021-02-14 15:35:30",11.45195,0,1.503,84.3,45.28,74,3.6,"2021-02-14 15:05:30",0,"2021-02-14 15:14:00",2.049,87.4,35.33,73,4.9,"2021-02-14 15:05:00",0,"2021-02-14 15:14:00",2.459,2.234
"2021-02-14 17:00:00",5306,33.08,"2021-02-14 16:36:30",13.37,18.94,"2021-02-14 16:40:30",0.145,"2021-02-14 16:15:00",964,32.18,32.65,"2021-02-14 16:33:30",31.66,"2021-02-14 16:01:00",46,48.11,"2021-02-14 16:03:30",44.34,"2021-02-14 16:29:30",36.99,37.22,"2021-02-14 16:02:00",36.83,"2021-02-14 16:59:30",33.36,33.71,"2021-02-14 16:57:30",32.95,"2021-02-14 16:00:30",31.63,31.9,"2021-02-14 16:56:00",31.41,"2021-02-14 16:03:00",31.66,31.73,"2021-02-14 16:58:00",31.51,"2021-02-14 16:02:00",31.6,31.71,"2021-02-14 16:52:00",31.58,"2021-02-14 16:00:30",32.05,32.14,"2021-02-14 16:11:30",31.99,"2021-02-14 16:30:30",15.42,15.49,"2021-02-14 16:02:00",15.36,"2021-02-14 16:58:30",4.935,4.944,"2021-02-14 16:25:30",4.927,"2021-02-14 16:00:30",3.156,3.164,"2021-02-14 16:59:00",3.147,"2021-02-14 16:30:30",12.3,12.32,"2021-02-14 16:59:30",12.28,"2021-02-14 16:02:00",10.73,10.73,"2021-02-14 16:25:30",10.72,"2021-02-14 16:11:30",16.04,16.05,"2021-02-14 16:06:30",16.03,"2021-02-14 16:45:30",8.541459,0,1.27,72.21,44.66,41,3.2,"2021-02-14 16:10:00",0,"2021-02-14 16:15:00",1.778,76.85,40.17,64,4.5,"2021-02-14 16:11:00",0,"2021-02-14 16:26:30",1.841,1.376
"2021-02-14 18:00:00",5307,34.34,"2021-02-14 17:00:30",13.4,19.22,"2021-02-14 17:48:30",0.151,"2021-02-14 17:47:00",963,32.45,32.89,"2021-02-14 17:30:30",31.99,"2021-02-14 17:01:00",44.29,46.16,"2021-02-14 17:06:00",42.2,"2021-02-14 17:28:30",36.6,36.88,"2021-02-14 17:02:00",36.42,"2021-02-14 17:48:30",33.78,33.92,"2021-02-14 17:33:30",33.61,"2021-02-14 17:07:00",31.99,32.18,"2021-02-14 17:49:30",31.82,"2021-02-14 17:05:00",31.82,31.92,"2021-02-14 17:38:00",31.72,"2021-02-14 17:00:30",31.6,31.67,"2021-02-14 17:04:30",31.58,"2021-02-14 17:00:30",32.04,32.12,"2021-02-14 17:29:00",31.97,"2021-02-14 17:44:00",15.27,15.36,"2021-02-14 17:01:00",15.2,"2021-02-14 17:59:00",4.931,4.941,"2021-02-14 17:13:00",4.917,"2021-02-14 18:00:00",3.163,3.172,"2021-02-14 17:54:00",3.154,"2021-02-14 17:05:30",12.34,12.36,"2021-02-14 17:58:00",12.32,"2021-02-14 17:00:30",10.74,10.75,"2021-02-14 17:57:00",10.72,"2021-02-14 17:04:30",16.04,16.05,"2021-02-14 17:32:00",16.03,"2021-02-14 17:42:30",7.082688,0,1.386,76.76,42.31,67,3.2,"2021-02-14 17:11:00",0,"2021-02-14 17:23:30",1.907,75.12,41.31,57,3.9,"2021-02-14 17:55:30",0,"2021-02-14 17:42:30",1.53,0.48
"2021-02-14 19:00:00",5308,35.21,"2021-02-14 18:09:00",13.41,19.19,"2021-02-14 18:18:00",0.148,"2021-02-14 18:53:30",963,32.69,33.16,"2021-02-14 19:00:00",32.46,"2021-02-14 18:38:30",44.13,45.4,"2021-02-14 18:02:00",42.51,"2021-02-14 19:00:00",36.24,36.44,"2021-02-14 18:01:00",36,"2021-02-14 18:52:30",34.01,34.09,"2021-02-14 18:59:00",33.84,"2021-02-14 18:03:00",32.3,32.51,"2021-02-14 18:57:30",32.09,"2021-02-14 18:03:00",31.97,32.13,"2021-02-14 18:48:00",31.92,"2021-02-14 18:00:30",31.68,31.82,"2021-02-14 18:52:30",31.58,"2021-02-14 18:00:30",32.04,32.14,"2021-02-14 18:45:00",31.93,"2021-02-14 18:04:30",15.13,15.2,"2021-02-14 18:00:30",15.05,"2021-02-14 18:59:30",4.912,4.927,"2021-02-14 18:03:00",4.9,"2021-02-14 18:55:30",3.165,3.172,"2021-02-14 18:01:00",3.159,"2021-02-14 18:09:30",12.39,12.42,"2021-02-14 18:57:30",12.36,"2021-02-14 18:01:30",10.75,10.76,"2021-02-14 18:41:00",10.74,"2021-02-14 18:05:30",16.04,16.05,"2021-02-14 18:13:30",16.03,"2021-02-14 18:02:30",6.758372,0,1.473,55.11,39.28,24,4,"2021-02-14 18:07:00",0.3,"2021-02-14 18:38:30",2.309,57.05,31.18,31,4.6,"2021-02-14 18:14:30",0.9,"2021-02-14 18:48:30",0.735,0.013
"2021-02-14 20:00:00",5309,33.29,"2021-02-14 19:36:00",13.41,18.12,"2021-02-14 19:35:00",0.142,"2021-02-14 19:00:30",963,32.56,33.73,"2021-02-14 19:26:00",31.25,"2021-02-14 19:47:00",46.78,52.84,"2021-02-14 19:45:00",41.37,"2021-02-14 19:12:30",35.88,36.06,"2021-02-14 19:05:00",35.53,"2021-02-14 19:59:30",34.05,34.13,"2021-02-14 19:42:00",34.03,"2021-02-14 19:00:30",32.53,32.71,"2021-02-14 19:57:00",32.42,"2021-02-14 19:01:30",32.17,32.33,"2021-02-14 19:56:30",32.07,"2021-02-14 19:00:30",31.79,31.82,"2021-02-14 19:37:30",31.73,"2021-02-14 19:04:00",32.04,32.12,"2021-02-14 19:46:30",31.96,"2021-02-14 19:05:00",14.98,15.05,"2021-02-14 19:00:30",14.88,"2021-02-14 19:58:30",4.891,4.907,"2021-02-14 19:01:30",4.878,"2021-02-14 19:59:30",3.163,3.171,"2021-02-14 19:31:00",3.155,"2021-02-14 19:09:30",12.43,12.45,"2021-02-14 19:59:00",12.4,"2021-02-14 19:01:00",10.76,10.78,"2021-02-14 19:55:30",10.75,"2021-02-14 19:02:30",16.05,16.07,"2021-02-14 19:56:30",16.03,"2021-02-14 19:19:00",6.7091,0,2.013,5.58,26.11,16,5.3,"2021-02-14 19:41:00",0.3,"2021-02-14 19:26:00",3.78,7.828,19.79,335,7.9,"2021-02-14 19:35:30",1.5,"2021-02-14 19:03:00",0.704,0
"2021-02-14 21:00:00",5310,35.82,"2021-02-14 20:04:30",12.97,13.09,"2021-02-14 20:55:30",0,"2021-02-14 20:29:00",963,30.99,31.91,"2021-02-14 20:00:30",29.83,"2021-02-14 20:59:30",53.29,57.58,"2021-02-14 21:00:00",49.92,"2021-02-14 20:01:30",34.85,35.58,"2021-02-14 20:00:30",34.21,"2021-02-14 20:54:00",34.05,34.1,"2021-02-14 20:02:00",34,"2021-02-14 20:50:00",32.72,32.86,"2021-02-14 20:42:00",32.55,"2021-02-14 20:06:30",32.33,32.41,"2021-02-14 20:56:30",32.28,"2021-02-14 20:02:30",31.85,31.98,"2021-02-14 20:58:30",31.78,"2021-02-14 20:00:30",32.04,32.12,"2021-02-14 20:32:00",31.98,"2021-02-14 20:30:00",14.74,14.89,"2021-02-14 20:01:30",14.58,"2021-02-14 20:59:30",4.864,4.881,"2021-02-14 20:01:30",4.845,"2021-02-14 20:59:30",3.159,3.164,"2021-02-14 20:01:30",3.154,"2021-02-14 20:27:00",12.47,12.49,"2021-02-14 20:58:30",12.44,"2021-02-14 20:00:30",10.78,10.79,"2021-02-14 20:41:00",10.77,"2021-02-14 20:00:30",16.05,16.07,"2021-02-14 20:18:30",16.04,"2021-02-14 20:35:30",1.392653,0,1.489,349.1,29.73,323,4.5,"2021-02-14 20:21:00",0,"2021-02-14 20:04:30",3.512,352.5,13.32,345,6.3,"2021-02-14 20:24:00",1.2,"2021-02-14 20:46:00",0.162,0
"2021-02-14 22:00:00",5311,41.02,"2021-02-14 21:00:30",12.85,0.147,"2021-02-14 21:59:30",0,"2021-02-14 21:00:30",964,28.7,29.84,"2021-02-14 21:00:30",27.67,"2021-02-14 22:00:00",61.96,66.79,"2021-02-14 22:00:00",57.4,"2021-02-14 21:01:30",33.45,34.15,"2021-02-14 21:00:30",32.83,"2021-02-14 21:55:30",33.82,34.05,"2021-02-14 21:01:30",33.61,"2021-02-14 21:57:30",32.75,32.86,"2021-02-14 21:23:30",32.66,"2021-02-14 21:03:30",32.48,32.53,"2021-02-14 21:16:30",32.33,"2021-02-14 21:02:00",31.98,32.04,"2021-02-14 21:25:00",31.85,"2021-02-14 21:03:00",32.06,32.14,"2021-02-14 21:29:30",31.99,"2021-02-14 21:15:00",14.45,14.59,"2021-02-14 21:01:00",14.32,"2021-02-14 21:59:30",4.832,4.852,"2021-02-14 21:07:30",4.811,"2021-02-14 22:00:00",3.161,3.167,"2021-02-14 21:16:00",3.154,"2021-02-14 21:03:30",12.5,12.52,"2021-02-14 21:59:30",12.49,"2021-02-14 21:05:30",10.8,10.81,"2021-02-14 21:56:00",10.78,"2021-02-14 21:05:00",16.06,16.08,"2021-02-14 21:52:00",16.05,"2021-02-14 21:01:30",0.01030219,0,1.013,340,28.1,349,3.6,"2021-02-14 21:41:30",0,"2021-02-14 21:36:30",2.642,341.9,12.99,2,4.6,"2021-02-14 21:29:30",0.6,"2021-02-14 21:39:00",0.001,0
"2021-02-14 23:00:00",5312,45.92,"2021-02-14 22:00:30",12.83,0.146,"2021-02-14 22:00:30",0,"2021-02-14 22:00:30",964,27.34,27.68,"2021-02-14 22:00:30",27.18,"2021-02-14 23:00:00",68.97,70.35,"2021-02-14 22:52:30",66.46,"2021-02-14 22:01:30",32.21,32.83,"2021-02-14 22:00:30",31.77,"2021-02-14 23:00:00",33.45,33.71,"2021-02-14 22:02:30",33.2,"2021-02-14 22:53:00",32.75,32.85,"2021-02-14 22:18:00",32.66,"2021-02-14 22:34:30",32.55,32.64,"2021-02-14 22:54:30",32.52,"2021-02-14 22:20:30",31.99,32.08,"2021-02-14 22:56:00",31.98,"2021-02-14 22:00:30",32.09,32.22,"2021-02-14 22:55:00",31.99,"2021-02-14 22:31:00",14.21,14.32,"2021-02-14 22:01:30",14.11,"2021-02-14 22:59:00",4.797,4.816,"2021-02-14 22:00:30",4.771,"2021-02-14 22:59:30",3.152,3.159,"2021-02-14 22:00:30",3.145,"2021-02-14 22:47:30",12.54,12.56,"2021-02-14 22:47:30",12.51,"2021-02-14 22:00:30",10.82,10.84,"2021-02-14 22:57:30",10.81,"2021-02-14 22:07:00",16.08,16.09,"2021-02-14 22:47:30",16.07,"2021-02-14 22:02:00",0.0005178288,0,0.639,340.4,38.75,69,2,"2021-02-14 22:19:30",0,"2021-02-14 22:09:30",1.582,345.7,26.88,319,3.4,"2021-02-14 22:06:00",0,"2021-02-14 22:53:30",-0.013,0
"2021-02-15 00:00:00",5313,45.9,"2021-02-15 00:00:00",12.82,0.168,"2021-02-14 23:52:30",0,"2021-02-14 23:00:30",965,27.09,27.26,"2021-02-14 23:15:30",26.88,"2021-02-14 23:50:30",71.55,73.48,"2021-02-14 23:58:30",69.7,"2021-02-14 23:02:00",31.41,31.79,"2021-02-14 23:01:00",30.97,"2021-02-14 23:59:30",33.03,33.31,"2021-02-14 23:09:30",32.8,"2021-02-14 23:47:00",32.73,32.84,"2021-02-14 23:41:00",32.66,"2021-02-14 23:41:30",32.63,32.74,"2021-02-14 23:58:00",32.53,"2021-02-14 23:01:00",32.09,32.2,"2021-02-14 23:49:30",31.98,"2021-02-14 23:06:30",32.18,32.29,"2021-02-14 23:41:00",32.07,"2021-02-14 23:04:30",14.05,14.12,"2021-02-14 23:01:30",13.98,"2021-02-14 23:52:30",4.762,4.78,"2021-02-14 23:00:30",4.74,"2021-02-14 23:59:30",3.141,3.152,"2021-02-14 23:01:00",3.13,"2021-02-14 23:55:00",12.55,12.57,"2021-02-14 23:41:30",12.54,"2021-02-14 23:03:00",10.84,10.86,"2021-02-14 23:56:30",10.82,"2021-02-14 23:01:30",16.08,16.1,"2021-02-14 23:18:30",16.07,"2021-02-14 23:03:30",0.0006155046,0,0.872,8.4,21.47,36,1.8,"2021-02-14 23:40:00",0,"2021-02-14 23:03:30",1.614,5.827,16.66,21,2.8,"2021-02-14 23:42:30",0.4,"2021-02-14 23:05:30",-0.008,0
"2021-02-15 01:00:00",5314,45.22,"2021-02-15 00:52:00",12.79,0.154,"2021-02-15 00:46:30",0,"2021-02-15 00:00:30",965,26.84,26.93,"2021-02-15 00:15:30",26.69,"2021-02-15 00:58:00",73.52,74,"2021-02-15 00:24:00",72.66,"2021-02-15 00:45:30",30.87,31.12,"2021-02-15 00:11:00",30.59,"2021-02-15 00:56:00",32.66,32.91,"2021-02-15 00:02:30",32.42,"2021-02-15 00:57:30",32.59,32.8,"2021-02-15 00:08:30",32.45,"2021-02-15 00:48:00",32.64,32.74,"2021-02-15 00:30:00",32.53,"2021-02-15 00:37:00",32.18,32.22,"2021-02-15 00:32:30",32.11,"2021-02-15 00:10:30",32.24,32.34,"2021-02-15 00:04:00",32.15,"2021-02-15 00:42:30",13.92,13.98,"2021-02-15 00:00:30",13.87,"2021-02-15 00:55:30",4.733,4.747,"2021-02-15 00:01:30",4.719,"2021-02-15 00:58:00",3.131,3.14,"2021-02-15 00:11:00",3.123,"2021-02-15 00:57:30",12.57,12.58,"2021-02-15 00:29:30",12.55,"2021-02-15 00:06:00",10.84,10.86,"2021-02-15 00:57:30",10.83,"2021-02-15 00:03:30",16.09,16.1,"2021-02-15 00:45:00",16.08,"2021-02-15 00:00:30",0.0003799148,0,0.631,341.2,33.76,267,1.8,"2021-02-15 00:26:00",0,"2021-02-15 00:01:00",1.34,348.9,20.97,342,2.8,"2021-02-15 00:06:30",0,"2021-02-15 00:32:30",-0.014,0
"2021-02-15 02:00:00",5315,45.22,"2021-02-15 01:05:00",12.77,0.155,"2021-02-15 01:04:30",0,"2021-02-15 01:00:30",965,26.36,26.7,"2021-02-15 01:00:30",26.1,"2021-02-15 01:45:00",74.18,74.68,"2021-02-15 01:39:30",73.25,"2021-02-15 01:04:00",30.49,30.69,"2021-02-15 01:16:00",30.19,"2021-02-15 01:53:30",32.36,32.52,"2021-02-15 01:02:30",32.19,"2021-02-15 01:50:00",32.44,32.62,"2021-02-15 01:18:00",32.26,"2021-02-15 01:42:00",32.58,32.71,"2021-02-15 01:03:00",32.53,"2021-02-15 01:18:00",32.19,32.23,"2021-02-15 01:56:30",32.16,"2021-02-15 01:43:30",32.26,32.34,"2021-02-15 01:03:30",32.19,"2021-02-15 01:20:00",13.82,13.88,"2021-02-15 01:00:30",13.77,"2021-02-15 01:59:00",4.705,4.721,"2021-02-15 01:00:30",4.69,"2021-02-15 01:55:00",3.119,3.128,"2021-02-15 01:01:30",3.111,"2021-02-15 01:58:30",12.58,12.58,"2021-02-15 01:04:30",12.57,"2021-02-15 01:01:00",10.86,10.87,"2021-02-15 01:28:30",10.85,"2021-02-15 01:00:30",16.1,16.12,"2021-02-15 01:48:30",16.08,"2021-02-15 01:13:30",0.0005168911,0,0.73,45.32,46.04,95,2.3,"2021-02-15 01:57:30",0,"2021-02-15 01:11:30",1.349,36.11,34.83,72,2.8,"2021-02-15 01:57:30",0.5,"2021-02-15 01:06:30",-0.013,0
"2021-02-15 03:00:00",5316,46.18,"2021-02-15 02:10:00",12.78,0.199,"2021-02-15 02:24:00",0,"2021-02-15 02:00:30",965,25.77,26.21,"2021-02-15 02:00:30",25.22,"2021-02-15 03:00:00",78.3,80.6,"2021-02-15 02:57:30",74.14,"2021-02-15 02:00:30",29.99,30.29,"2021-02-15 02:05:00",29.65,"2021-02-15 02:57:00",32.08,32.29,"2021-02-15 02:02:00",31.85,"2021-02-15 02:55:30",32.32,32.46,"2021-02-15 02:18:30",32.14,"2021-02-15 02:57:30",32.54,32.59,"2021-02-15 02:03:00",32.52,"2021-02-15 02:27:00",32.19,32.26,"2021-02-15 02:56:00",32.18,"2021-02-15 02:01:00",32.25,32.32,"2021-02-15 02:38:00",32.19,"2021-02-15 02:07:30",13.71,13.78,"2021-02-15 02:00:30",13.65,"2021-02-15 02:52:30",4.682,4.697,"2021-02-15 02:08:30",4.667,"2021-02-15 02:55:30",3.107,3.118,"2021-02-15 02:03:00",3.097,"2021-02-15 02:34:30",12.58,12.58,"2021-02-15 02:17:30",12.57,"2021-02-15 02:05:30",10.86,10.88,"2021-02-15 02:34:30",10.86,"2021-02-15 02:01:00",16.12,16.13,"2021-02-15 02:53:30",16.1,"2021-02-15 02:15:00",0.0005163021,0,1.126,65.47,25.9,2,2.2,"2021-02-15 02:10:30",0,"2021-02-15 02:54:30",1.814,70.75,17.92,45,2.8,"2021-02-15 02:05:30",0.7,"2021-02-15 02:59:30",-0.008,0
"2021-02-15 04:00:00",5317,46.99,"2021-02-15 03:00:30",12.76,0.217,"2021-02-15 03:05:00",0,"2021-02-15 03:00:30",965,24.58,25.23,"2021-02-15 03:00:30",24.15,"2021-02-15 03:48:30",83.9,86.8,"2021-02-15 03:52:30",80.1,"2021-02-15 03:00:30",29.42,29.67,"2021-02-15 03:01:00",29.1,"2021-02-15 03:58:30",31.77,31.94,"2021-02-15 03:05:00",31.62,"2021-02-15 03:56:00",32.13,32.32,"2021-02-15 03:03:00",31.94,"2021-02-15 03:59:30",32.52,32.53,"2021-02-15 03:00:30",32.46,"2021-02-15 03:46:30",32.19,32.23,"2021-02-15 03:00:30",32.18,"2021-02-15 03:01:00",32.25,32.34,"2021-02-15 03:27:30",32.19,"2021-02-15 03:47:30",13.59,13.65,"2021-02-15 03:00:30",13.53,"2021-02-15 03:55:30",4.662,4.676,"2021-02-15 03:02:30",4.648,"2021-02-15 03:59:30",3.098,3.109,"2021-02-15 03:02:30",3.087,"2021-02-15 03:48:30",12.57,12.58,"2021-02-15 03:02:00",12.56,"2021-02-15 03:46:30",10.86,10.88,"2021-02-15 03:53:30",10.86,"2021-02-15 03:27:00",16.13,16.13,"2021-02-15 03:31:00",16.11,"2021-02-15 03:13:00",0.0005697586,0,0.347,106.1,67.16,97,0.9,"2021-02-15 03:07:00",0,"2021-02-15 03:02:30",0.716,57.62,82.1,105,1.5,"2021-02-15 03:48:30",0,"2021-02-15 03:23:30",-0.022,0
"2021-02-15 05:00:00",5318,47.45,"2021-02-15 04:42:30",12.75,0.231,"2021-02-15 04:34:30",0,"2021-02-15 04:00:30",965,24.25,24.5,"2021-02-15 04:04:00",24.11,"2021-02-15 04:25:00",86.5,87.7,"2021-02-15 04:49:30",85.1,"2021-02-15 04:03:30",28.94,29.15,"2021-02-15 04:01:00",28.82,"2021-02-15 04:59:00",31.46,31.68,"2021-02-15 04:04:30",31.27,"2021-02-15 04:50:00",31.95,32.16,"2021-02-15 04:03:30",31.85,"2021-02-15 04:58:30",32.41,32.53,"2021-02-15 04:20:30",32.33,"2021-02-15 04:27:00",32.19,32.23,"2021-02-15 04:31:00",32.16,"2021-02-15 04:05:30",32.28,32.4,"2021-02-15 04:07:30",32.19,"2021-02-15 04:19:30",13.5,13.55,"2021-02-15 04:00:30",13.46,"2021-02-15 04:59:30",4.641,4.65,"2021-02-15 04:01:00",4.632,"2021-02-15 04:59:30",3.087,3.097,"2021-02-15 04:06:00",3.077,"2021-02-15 04:47:00",12.57,12.58,"2021-02-15 04:30:30",12.56,"2021-02-15 04:21:30",10.86,10.87,"2021-02-15 04:10:30",10.86,"2021-02-15 04:25:00",16.13,16.14,"2021-02-15 04:44:30",16.12,"2021-02-15 04:09:00",0.0005212502,0,0.316,29.24,59.21,251,1,"2021-02-15 04:47:00",0,"2021-02-15 04:00:30",0.663,69.63,31.68,81,1.5,"2021-02-15 04:45:30",0,"2021-02-15 04:08:00",-0.022,0
"2021-02-15 06:00:00",5319,47,"2021-02-15 06:00:00",12.72,0.199,"2021-02-15 05:47:00",0,"2021-02-15 05:00:30",965,24.42,24.8,"2021-02-15 05:45:30",24,"2021-02-15 05:24:00",85.6,87.6,"2021-02-15 05:19:30",83.1,"2021-02-15 05:46:00",28.68,28.84,"2021-02-15 05:00:30",28.48,"2021-02-15 05:58:30",31.19,31.29,"2021-02-15 05:02:00",31.04,"2021-02-15 05:49:30",31.79,31.98,"2021-02-15 05:06:30",31.64,"2021-02-15 05:40:30",32.33,32.36,"2021-02-15 05:02:30",32.31,"2021-02-15 05:01:30",32.19,32.23,"2021-02-15 05:16:30",32.15,"2021-02-15 05:38:30",32.29,32.38,"2021-02-15 05:24:00",32.19,"2021-02-15 05:26:00",13.43,13.46,"2021-02-15 05:00:30",13.39,"2021-02-15 05:48:30",4.621,4.634,"2021-02-15 05:00:30",4.613,"2021-02-15 05:52:30",3.076,3.084,"2021-02-15 05:01:00",3.069,"2021-02-15 05:43:30",12.56,12.57,"2021-02-15 05:00:30",12.54,"2021-02-15 06:00:00",10.87,10.88,"2021-02-15 05:49:30",10.85,"2021-02-15 05:05:30",16.13,16.14,"2021-02-15 05:07:30",16.11,"2021-02-15 05:01:30",0.0003735615,0,0.658,76.4,60.77,3,1.5,"2021-02-15 05:25:30",0,"2021-02-15 05:04:30",1.182,99.2,40.85,20,2.7,"2021-02-15 05:41:30",0,"2021-02-15 05:01:00",-0.018,0
"2021-02-15 07:00:00",5320,46.98,"2021-02-15 06:02:30",12.72,0.202,"2021-02-15 06:27:30",0,"2021-02-15 06:00:30",965,24.21,24.76,"2021-02-15 06:01:30",23.89,"2021-02-15 06:49:00",86.4,88.3,"2021-02-15 06:50:00",83.4,"2021-02-15 06:02:30",28.35,28.53,"2021-02-15 06:01:00",28.19,"2021-02-15 06:54:00",30.94,31.08,"2021-02-15 06:07:00",30.83,"2021-02-15 06:50:00",31.64,31.83,"2021-02-15 06:20:30",31.46,"2021-02-15 06:56:30",32.27,32.33,"2021-02-15 06:00:30",32.13,"2021-02-15 06:57:00",32.17,32.2,"2021-02-15 06:00:30",32.08,"2021-02-15 06:30:00",32.29,32.38,"2021-02-15 06:24:30",32.21,"2021-02-15 06:16:30",13.36,13.39,"2021-02-15 06:00:30",13.31,"2021-02-15 07:00:00",4.605,4.613,"2021-02-15 06:00:30",4.592,"2021-02-15 07:00:00",3.065,3.072,"2021-02-15 06:01:30",3.054,"2021-02-15 06:59:30",12.54,12.56,"2021-02-15 06:26:00",12.53,"2021-02-15 06:45:30",10.86,10.88,"2021-02-15 06:00:30",10.85,"2021-02-15 06:39:30",16.13,16.15,"2021-02-15 06:48:30",16.12,"2021-02-15 06:11:00",0.0003969627,0,0.41,73.27,40.37,114,1.1,"2021-02-15 06:08:30",0,"2021-02-15 06:07:00",1.131,70.55,22.2,109,2.2,"2021-02-15 06:17:00",0.4,"2021-02-15 06:58:30",0.005,0.137
"2021-02-15 08:00:00",5321,46.45,"2021-02-15 07:37:30",12.7,0.179,"2021-02-15 07:31:30",0,"2021-02-15 07:00:30",965,24.45,24.64,"2021-02-15 07:30:30",24.08,"2021-02-15 07:12:00",85.7,88.4,"2021-02-15 07:06:30",83.8,"2021-02-15 07:31:00",28.08,28.22,"2021-02-15 07:01:30",28.01,"2021-02-15 07:37:30",30.7,30.85,"2021-02-15 07:00:30",30.56,"2021-02-15 08:00:00",31.5,31.62,"2021-02-15 07:04:00",31.28,"2021-02-15 07:52:30",32.13,32.28,"2021-02-15 07:01:00",32.1,"2021-02-15 07:42:30",32.08,32.2,"2021-02-15 07:34:30",31.98,"2021-02-15 07:36:30",32.28,32.38,"2021-02-15 07:15:00",32.19,"2021-02-15 07:49:30",13.3,13.33,"2021-02-15 07:00:30",13.28,"2021-02-15 07:55:30",4.589,4.599,"2021-02-15 07:27:00",4.576,"2021-02-15 07:56:00",3.054,3.062,"2021-02-15 07:01:00",3.044,"2021-02-15 07:57:30",12.54,12.55,"2021-02-15 07:08:00",12.52,"2021-02-15 07:57:00",10.85,10.87,"2021-02-15 07:02:00",10.84,"2021-02-15 07:39:00",16.13,16.15,"2021-02-15 07:52:00",16.12,"2021-02-15 07:04:30",0.0001891214,0,0.893,133.4,28.34,119,2.2,"2021-02-15 07:59:00",0,"2021-02-15 07:02:30",1.462,133.4,24.6,106,2.9,"2021-02-15 07:59:00",0.4,"2021-02-15 07:02:00",0.01,0.922
"2021-02-15 09:00:00",5322,45.56,"2021-02-15 08:59:30",12.69,0.227,"2021-02-15 08:00:30",0,"2021-02-15 08:44:30",966,24.75,24.83,"2021-02-15 08:57:30",24.56,"2021-02-15 08:04:00",84.4,85.4,"2021-02-15 08:04:30",83.2,"2021-02-15 08:33:00",27.96,28.05,"2021-02-15 08:03:30",27.83,"2021-02-15 08:52:00",30.48,30.64,"2021-02-15 08:01:00",30.41,"2021-02-15 08:47:00",31.31,31.48,"2021-02-15 08:12:30",31.2,"2021-02-15 08:47:00",32.02,32.13,"2021-02-15 08:01:00",31.92,"2021-02-15 08:40:30",32.01,32.1,"2021-02-15 08:07:30",31.98,"2021-02-15 08:07:00",32.25,32.41,"2021-02-15 08:19:30",32.19,"2021-02-15 08:13:30",13.26,13.28,"2021-02-15 08:04:30",13.24,"2021-02-15 08:56:00",4.575,4.587,"2021-02-15 08:10:00",4.562,"2021-02-15 08:57:30",3.045,3.055,"2021-02-15 08:04:00",3.037,"2021-02-15 08:40:00",12.52,12.53,"2021-02-15 08:03:00",12.51,"2021-02-15 08:13:30",10.85,10.86,"2021-02-15 08:01:30",10.84,"2021-02-15 08:39:00",16.13,16.14,"2021-02-15 08:04:30",16.12,"2021-02-15 08:32:30",0.03901133,0,0.97,88.3,29.3,20,2.2,"2021-02-15 08:30:00",0,"2021-02-15 08:58:30",1.545,96.1,25.47,23,3,"2021-02-15 08:23:30",0.4,"2021-02-15 09:00:00",0.019,1.81
"2021-02-15 10:00:00",5323,43.74,"2021-02-15 10:00:00",12.7,12.76,"2021-02-15 09:01:00",0.011,"2021-02-15 09:00:30",967,24.8,25.38,"2021-02-15 09:59:30",24.52,"2021-02-15 09:29:00",84,85.6,"2021-02-15 09:24:30",80.9,"2021-02-15 10:00:00",27.99,28.09,"2021-02-15 09:43:00",27.85,"2021-02-15 09:06:00",30.33,30.47,"2021-02-15 09:19:30",30.22,"2021-02-15 09:41:00",31.13,31.32,"2021-02-15 09:02:00",30.98,"2021-02-15 09:31:30",31.92,31.95,"2021-02-15 09:07:30",31.89,"2021-02-15 09:54:30",31.99,32.04,"2021-02-15 09:41:30",31.98,"2021-02-15 09:00:30",32.25,32.32,"2021-02-15 09:44:00",32.19,"2021-02-15 09:00:30",13.25,13.26,"2021-02-15 09:02:30",13.23,"2021-02-15 09:04:30",4.56,4.566,"2021-02-15 09:01:00",4.553,"2021-02-15 09:56:30",3.037,3.044,"2021-02-15 09:00:30",3.027,"2021-02-15 09:52:00",12.51,12.52,"2021-02-15 09:01:00",12.49,"2021-02-15 09:53:00",10.83,10.84,"2021-02-15 09:01:30",10.82,"2021-02-15 09:40:00",16.13,16.14,"2021-02-15 09:01:30",16.12,"2021-02-15 09:19:00",1.446596,0,0.793,41.01,42.75,65,2.4,"2021-02-15 09:59:30",0,"2021-02-15 09:11:30",1.156,42.38,35.89,82,3,"2021-02-15 09:54:00",0,"2021-02-15 09:16:00",0.28,2.592
"2021-02-15 11:00:00",5324,42.48,"2021-02-15 10:20:00",13.07,13.19,"2021-02-15 10:31:30",0.002,"2021-02-15 10:27:30",968,25.62,25.84,"2021-02-15 10:59:30",25.39,"2021-02-15 10:00:30",76.9,81,"2021-02-15 10:05:30",74.88,"2021-02-15 10:49:00",28.37,28.65,"2021-02-15 10:55:00",28.01,"2021-02-15 10:00:30",30.23,30.28,"2021-02-15 10:48:30",30.17,"2021-02-15 10:49:00",31.07,31.24,"2021-02-15 10:20:30",30.88,"2021-02-15 10:53:00",31.84,31.93,"2021-02-15 10:13:30",31.72,"2021-02-15 10:47:30",31.98,32.02,"2021-02-15 10:03:30",31.87,"2021-02-15 10:58:30",32.25,32.32,"2021-02-15 10:01:30",32.19,"2021-02-15 10:02:30",13.28,13.32,"2021-02-15 10:44:30",13.25,"2021-02-15 10:07:00",4.548,4.555,"2021-02-15 10:00:30",4.539,"2021-02-15 10:57:00",3.024,3.032,"2021-02-15 10:00:30",3.017,"2021-02-15 10:44:00",12.49,12.5,"2021-02-15 10:26:30",12.48,"2021-02-15 10:25:30",10.82,10.83,"2021-02-15 10:02:30",10.81,"2021-02-15 10:59:30",16.12,16.13,"2021-02-15 10:05:00",16.1,"2021-02-15 10:40:30",2.148223,0,1.503,105.1,24.15,123,2.8,"2021-02-15 10:28:00",0.5,"2021-02-15 10:15:00",2.131,110.3,24.44,100,3.8,"2021-02-15 10:28:00",0.6,"2021-02-15 10:54:30",0.42,3.191
"2021-02-15 12:00:00",5325,29.57,"2021-02-15 11:51:00",13.24,13.45,"2021-02-15 11:00:30",0.223,"2021-02-15 11:59:30",968,27.23,28.6,"2021-02-15 11:48:30",25.91,"2021-02-15 11:00:30",70.81,75.27,"2021-02-15 11:01:00",65.81,"2021-02-15 11:49:00",29.06,29.88,"2021-02-15 11:58:30",28.63,"2021-02-15 11:00:30",30.23,30.28,"2021-02-15 11:55:30",30.2,"2021-02-15 11:01:00",30.91,31.04,"2021-02-15 11:07:00",30.81,"2021-02-15 11:59:30",31.72,31.77,"2021-02-15 11:02:30",31.69,"2021-02-15 11:33:00",31.88,32,"2021-02-15 11:00:30",31.78,"2021-02-15 11:26:30",32.24,32.34,"2021-02-15 11:14:00",32.18,"2021-02-15 11:28:30",13.37,13.49,"2021-02-15 12:00:00",13.31,"2021-02-15 11:00:30",4.539,4.543,"2021-02-15 11:00:30",4.534,"2021-02-15 11:43:00",3.017,3.025,"2021-02-15 11:00:30",3.007,"2021-02-15 11:56:30",12.48,12.49,"2021-02-15 11:00:30",12.46,"2021-02-15 12:00:00",10.82,10.82,"2021-02-15 11:25:00",10.81,"2021-02-15 11:05:30",16.11,16.12,"2021-02-15 11:05:00",16.1,"2021-02-15 11:37:00",9.431627,0,1.428,85.4,47.83,65,3.5,"2021-02-15 11:49:00",0.3,"2021-02-15 11:41:30",1.966,84.2,38.57,55,3.9,"2021-02-15 11:58:30",0,"2021-02-15 11:38:30",1.886,3.533
"2021-02-15 13:00:00",5326,29.3,"2021-02-15 12:28:30",13.43,18.98,"2021-02-15 12:56:00",0.155,"2021-02-15 12:23:00",967,28.66,29.37,"2021-02-15 12:54:30",27.8,"2021-02-15 12:05:30",65.9,69.59,"2021-02-15 12:07:30",61.91,"2021-02-15 12:47:00",30.83,31.81,"2021-02-15 13:00:00",29.88,"2021-02-15 12:00:30",30.45,30.66,"2021-02-15 12:49:30",30.22,"2021-02-15 12:02:00",30.9,31,"2021-02-15 12:19:30",30.79,"2021-02-15 12:14:00",31.65,31.73,"2021-02-15 12:04:30",31.54,"2021-02-15 12:37:00",31.79,31.85,"2021-02-15 12:02:00",31.75,"2021-02-15 12:48:30",32.23,32.32,"2021-02-15 12:01:00",32.14,"2021-02-15 13:00:00",13.63,13.77,"2021-02-15 12:57:30",13.49,"2021-02-15 12:01:30",4.536,4.541,"2021-02-15 12:38:00",4.527,"2021-02-15 12:17:00",3.006,3.017,"2021-02-15 12:01:00",2.999,"2021-02-15 12:58:30",12.46,12.47,"2021-02-15 12:20:00",12.45,"2021-02-15 12:50:00",10.81,10.82,"2021-02-15 12:09:30",10.79,"2021-02-15 12:49:00",16.1,16.12,"2021-02-15 12:11:00",16.09,"2021-02-15 12:07:30",10.02359,0,1.088,79.61,84.5,35,2.9,"2021-02-15 12:40:30",0,"2021-02-15 12:15:30",1.354,76.58,77.78,322,3.2,"2021-02-15 12:40:30",0.3,"2021-02-15 12:06:00",2.07,3.599
"2021-02-15 14:00:00",5327,28.58,"2021-02-15 13:56:30",13.41,18.35,"2021-02-15 13:52:30",0.125,"2021-02-15 13:44:30",966,30.29,31.97,"2021-02-15 14:00:00",29.24,"2021-02-15 13:07:00",59.34,63.07,"2021-02-15 13:08:30",54.58,"2021-02-15 13:59:00",32.51,33.45,"2021-02-15 13:58:30",31.74,"2021-02-15 13:00:30",30.97,31.27,"2021-02-15 13:53:30",30.64,"2021-02-15 13:00:30",30.89,30.98,"2021-02-15 13:11:30",30.77,"2021-02-15 13:25:00",31.54,31.69,"2021-02-15 13:11:30",31.51,"2021-02-15 13:05:00",31.78,31.85,"2021-02-15 13:07:00",31.68,"2021-02-15 13:51:00",32.17,32.28,"2021-02-15 13:22:00",32.07,"2021-02-15 13:56:00",13.88,14.03,"2021-02-15 14:00:00",13.76,"2021-02-15 13:00:30",4.544,4.553,"2021-02-15 13:45:30",4.536,"2021-02-15 13:13:00",3.001,3.008,"2021-02-15 13:45:00",2.994,"2021-02-15 13:05:00",12.46,12.47,"2021-02-15 13:00:30",12.46,"2021-02-15 13:01:30",10.79,10.81,"2021-02-15 13:03:30",10.78,"2021-02-15 13:41:30",16.1,16.12,"2021-02-15 13:09:00",16.08,"2021-02-15 13:54:30",14.55227,0,1.339,86.1,50.29,181,3.6,"2021-02-15 13:15:00",0,"2021-02-15 13:07:00",1.791,84.1,45.15,215,4.9,"2021-02-15 13:47:00",0,"2021-02-15 13:00:30",3.063,3.389
"2021-02-15 15:00:00",5328,28.11,"2021-02-15 14:18:30",13.37,18.24,"2021-02-15 14:15:30",0.134,"2021-02-15 14:30:30",965,32.08,32.71,"2021-02-15 14:13:30",31.39,"2021-02-15 14:29:00",52.47,55.44,"2021-02-15 14:31:00",49.44,"2021-02-15 14:49:00",34.98,36.23,"2021-02-15 15:00:00",33.44,"2021-02-15 14:01:00",31.65,32.1,"2021-02-15 14:53:30",31.25,"2021-02-15 14:03:30",31.06,31.24,"2021-02-15 14:34:00",30.88,"2021-02-15 14:07:30",31.52,31.59,"2021-02-15 14:03:30",31.49,"2021-02-15 14:36:30",31.7,31.8,"2021-02-15 14:09:30",31.58,"2021-02-15 14:59:00",32.11,32.19,"2021-02-15 14:05:30",32.01,"2021-02-15 14:42:00",14.26,14.44,"2021-02-15 14:57:30",14.03,"2021-02-15 14:01:00",4.558,4.571,"2021-02-15 15:00:00",4.548,"2021-02-15 14:08:30",2.999,3.005,"2021-02-15 14:01:00",2.994,"2021-02-15 14:17:00",12.46,12.47,"2021-02-15 14:52:00",12.46,"2021-02-15 14:02:30",10.79,10.8,"2021-02-15 14:01:30",10.78,"2021-02-15 14:42:00",16.09,16.11,"2021-02-15 14:01:30",16.08,"2021-02-15 14:13:30",12.21713,0,1.463,124,64.35,70,4.1,"2021-02-15 14:35:00",0,"2021-02-15 14:45:30",2.012,129.7,55.9,69,5.1,"2021-02-15 14:23:30",0,"2021-02-15 14:16:30",2.625,2.917
"2021-02-15 16:00:00",5329,32.51,"2021-02-15 15:32:00",13.37,18.53,"2021-02-15 15:28:30",0.136,"2021-02-15 15:20:00",964,33.32,34.13,"2021-02-15 15:40:00",32.27,"2021-02-15 15:02:30",47.3,51.35,"2021-02-15 15:21:30",44.43,"2021-02-15 15:29:30",36.54,37.07,"2021-02-15 15:58:30",36.18,"2021-02-15 15:02:00",32.55,32.93,"2021-02-15 15:55:00",32.04,"2021-02-15 15:00:30",31.28,31.57,"2021-02-15 15:48:30",31.03,"2021-02-15 15:09:30",31.59,31.72,"2021-02-15 15:38:00",31.51,"2021-02-15 15:01:30",31.63,31.75,"2021-02-15 15:01:30",31.58,"2021-02-15 15:06:30",32.06,32.12,"2021-02-15 15:01:00",31.99,"2021-02-15 15:22:00",14.48,14.54,"2021-02-15 15:58:30",14.42,"2021-02-15 15:00:30",4.584,4.604,"2021-02-15 15:58:30",4.566,"2021-02-15 15:06:00",3.004,3.012,"2021-02-15 15:44:30",2.997,"2021-02-15 15:17:00",12.47,12.49,"2021-02-15 15:46:30",12.46,"2021-02-15 15:06:30",10.79,10.79,"2021-02-15 15:00:30",10.78,"2021-02-15 15:10:00",16.09,16.1,"2021-02-15 15:20:30",16.08,"2021-02-15 15:55:30",12.37212,0,1.455,152,61.81,139,4.1,"2021-02-15 15:55:00",0,"2021-02-15 15:09:30",2.043,161.6,46.31,141,6.7,"2021-02-15 15:54:30",0,"2021-02-15 15:10:30",2.7,2.223
"2021-02-15 17:00:00",5330,31.51,"2021-02-15 16:33:30",13.37,18.25,"2021-02-15 16:29:00",0.136,"2021-02-15 16:45:30",963,34.3,35.5,"2021-02-15 16:48:00",32.99,"2021-02-15 16:03:00",43.92,46.77,"2021-02-15 16:05:30",41.6,"2021-02-15 16:37:00",37.5,38.21,"2021-02-15 16:59:00",37.04,"2021-02-15 16:01:00",33.31,33.73,"2021-02-15 16:56:30",32.87,"2021-02-15 16:01:00",31.63,31.92,"2021-02-15 16:57:30",31.38,"2021-02-15 16:03:00",31.7,31.74,"2021-02-15 16:28:30",31.56,"2021-02-15 16:03:00",31.62,31.7,"2021-02-15 16:33:00",31.58,"2021-02-15 16:06:00",32.06,32.14,"2021-02-15 16:50:30",31.99,"2021-02-15 16:17:00",14.57,14.65,"2021-02-15 16:58:00",14.52,"2021-02-15 16:17:00",4.604,4.613,"2021-02-15 16:33:00",4.592,"2021-02-15 16:04:30",3.01,3.018,"2021-02-15 16:54:30",3,"2021-02-15 16:02:00",12.49,12.51,"2021-02-15 16:58:30",12.47,"2021-02-15 16:01:30",10.79,10.79,"2021-02-15 16:04:00",10.78,"2021-02-15 16:30:00",16.08,16.09,"2021-02-15 16:03:00",16.07,"2021-02-15 16:27:30",14.56915,0,1.456,141.8,64.53,161,3.8,"2021-02-15 16:50:00",0,"2021-02-15 16:22:00",1.84,146.6,58.92,128,4.3,"2021-02-15 16:50:30",0,"2021-02-15 16:31:30",3.216,1.37
"2021-02-15 18:00:00",5331,31.94,"2021-02-15 17:25:00",13.36,17.87,"2021-02-15 17:20:00",0.128,"2021-02-15 17:10:00",962,34.05,35.79,"2021-02-15 17:20:30",32.04,"2021-02-15 18:00:00",44.25,51.17,"2021-02-15 18:00:00",38.17,"2021-02-15 17:19:30",38.3,38.48,"2021-02-15 17:38:30",38.08,"2021-02-15 17:00:30",33.93,34.26,"2021-02-15 17:53:30",33.61,"2021-02-15 17:04:00",31.99,32.38,"2021-02-15 17:59:30",31.77,"2021-02-15 17:04:00",31.88,31.94,"2021-02-15 17:39:30",31.72,"2021-02-15 17:01:00",31.68,31.81,"2021-02-15 17:47:30",31.59,"2021-02-15 17:20:00",32.05,32.14,"2021-02-15 17:06:30",31.99,"2021-02-15 17:10:00",14.64,14.66,"2021-02-15 17:28:00",14.58,"2021-02-15 17:59:30",4.618,4.629,"2021-02-15 17:50:30",4.611,"2021-02-15 17:00:30",3.017,3.025,"2021-02-15 17:55:30",3.008,"2021-02-15 17:01:00",12.52,12.54,"2021-02-15 17:58:00",12.5,"2021-02-15 17:05:00",10.79,10.8,"2021-02-15 17:34:30",10.78,"2021-02-15 17:13:00",16.08,16.09,"2021-02-15 17:01:30",16.07,"2021-02-15 17:22:30",8.051641,0,2.183,92.4,44.93,83,7.1,"2021-02-15 17:59:30",0.3,"2021-02-15 17:19:30",3.142,93.6,44.32,57,8,"2021-02-15 17:57:30",0,"2021-02-15 17:18:00",1.768,0.477
"2021-02-15 19:00:00",5332,36.13,"2021-02-15 18:00:30",13.23,13.39,"2021-02-15 18:47:00",0,"2021-02-15 18:43:00",962,30.61,31.99,"2021-02-15 18:00:30",30.09,"2021-02-15 18:17:30",58.24,62.65,"2021-02-15 18:15:00",51.15,"2021-02-15 18:01:30",37.25,38.26,"2021-02-15 18:00:30",36.21,"2021-02-15 18:59:00",34.41,34.5,"2021-02-15 18:25:30",34.24,"2021-02-15 18:01:00",32.38,32.6,"2021-02-15 18:58:30",32.11,"2021-02-15 18:00:30",32.02,32.15,"2021-02-15 18:58:00",31.92,"2021-02-15 18:00:30",31.77,31.82,"2021-02-15 18:29:30",31.65,"2021-02-15 18:16:30",32.06,32.12,"2021-02-15 18:17:00",31.99,"2021-02-15 18:32:00",14.42,14.59,"2021-02-15 18:00:30",14.25,"2021-02-15 19:00:00",4.625,4.632,"2021-02-15 18:11:30",4.618,"2021-02-15 18:15:30",3.025,3.034,"2021-02-15 18:39:00",3.017,"2021-02-15 18:08:00",12.57,12.59,"2021-02-15 18:58:30",12.54,"2021-02-15 18:00:30",10.79,10.8,"2021-02-15 18:00:30",10.78,"2021-02-15 18:10:30",16.07,16.09,"2021-02-15 18:40:30",16.06,"2021-02-15 18:36:30",2.818075,0,2.101,69.05,19.84,86,5.1,"2021-02-15 18:01:00",0.7,"2021-02-15 18:58:00",3.539,66.18,13.05,69,7.6,"2021-02-15 18:04:00",1.4,"2021-02-15 19:00:00",0.296,0.013
"2021-02-15 20:00:00",5333,40.06,"2021-02-15 19:48:00",13.22,13.33,"2021-02-15 19:59:30",0,"2021-02-15 19:52:30",962,31.39,31.9,"2021-02-15 19:26:30",30.52,"2021-02-15 19:59:30",54.74,60.01,"2021-02-15 20:00:00",50.95,"2021-02-15 19:26:00",35.62,36.23,"2021-02-15 19:02:00",35.15,"2021-02-15 19:59:00",34.44,34.49,"2021-02-15 19:06:30",34.26,"2021-02-15 19:59:00",32.67,32.83,"2021-02-15 19:24:00",32.47,"2021-02-15 19:00:30",32.24,32.33,"2021-02-15 19:33:30",32.11,"2021-02-15 19:05:00",31.8,31.92,"2021-02-15 19:58:00",31.77,"2021-02-15 19:00:30",32.05,32.12,"2021-02-15 19:23:30",31.99,"2021-02-15 19:10:30",14.13,14.25,"2021-02-15 19:00:30",14.02,"2021-02-15 19:59:00",4.61,4.622,"2021-02-15 19:00:30",4.599,"2021-02-15 19:48:30",3.03,3.035,"2021-02-15 19:49:30",3.022,"2021-02-15 19:20:30",12.61,12.63,"2021-02-15 19:57:00",12.58,"2021-02-15 19:00:30",10.8,10.82,"2021-02-15 19:47:00",10.79,"2021-02-15 19:01:00",16.08,16.09,"2021-02-15 19:12:30",16.07,"2021-02-15 19:06:00",2.65393,0,0.958,313.8,66.53,280,2.1,"2021-02-15 19:01:00",0,"2021-02-15 19:31:00",1.67,320.3,57.96,252,4,"2021-02-15 19:00:30",0.3,"2021-02-15 19:26:30",0.293,0
"2021-02-15 21:00:00",5334,40.74,"2021-02-15 20:00:30",12.9,12.15,"2021-02-15 21:00:00",0,"2021-02-15 20:41:00",963,29.28,30.51,"2021-02-15 20:00:30",27.97,"2021-02-15 20:59:30",62.2,64.94,"2021-02-15 20:59:00",58.71,"2021-02-15 20:30:30",34.68,35.2,"2021-02-15 20:01:00",34.13,"2021-02-15 20:58:00",34.21,34.39,"2021-02-15 20:09:00",34.03,"2021-02-15 20:54:00",32.81,32.96,"2021-02-15 20:57:30",32.69,"2021-02-15 20:01:30",32.41,32.53,"2021-02-15 20:44:30",32.33,"2021-02-15 20:00:30",31.93,32.01,"2021-02-15 20:57:00",31.8,"2021-02-15 20:00:30",32.06,32.14,"2021-02-15 20:29:30",32,"2021-02-15 20:17:00",13.92,14.03,"2021-02-15 20:01:00",13.8,"2021-02-15 20:58:30",4.588,4.604,"2021-02-15 20:04:00",4.576,"2021-02-15 20:46:30",3.032,3.039,"2021-02-15 20:03:30",3.023,"2021-02-15 20:50:30",12.65,12.67,"2021-02-15 20:58:00",12.63,"2021-02-15 20:03:00",10.82,10.83,"2021-02-15 20:28:30",10.81,"2021-02-15 20:01:00",16.09,16.1,"2021-02-15 20:30:30",16.07,"2021-02-15 20:07:30",0.3951686,0,1.832,15.39,60.4,2,7.1,"2021-02-15 20:33:00",0,"2021-02-15 20:18:00",3.152,18.24,52.29,31,8.5,"2021-02-15 20:33:00",0.8,"2021-02-15 20:18:30",0.057,0
"2021-02-15 22:00:00",5335,45.81,"2021-02-15 21:00:30",12.83,0.076,"2021-02-15 22:00:00",0,"2021-02-15 21:00:30",963,26.93,27.98,"2021-02-15 21:00:30",25.84,"2021-02-15 21:57:30",70.98,79.7,"2021-02-15 22:00:00",61.87,"2021-02-15 21:03:00",33.38,34.08,"2021-02-15 21:01:30",32.64,"2021-02-15 21:58:30",33.92,34.11,"2021-02-15 21:05:30",33.67,"2021-02-15 21:59:30",32.93,33.03,"2021-02-15 21:59:30",32.85,"2021-02-15 21:05:30",32.54,32.59,"2021-02-15 21:38:30",32.51,"2021-02-15 21:00:30",31.99,32.02,"2021-02-15 21:52:00",31.98,"2021-02-15 21:01:30",32.09,32.19,"2021-02-15 21:41:30",31.99,"2021-02-15 21:36:00",13.68,13.81,"2021-02-15 21:00:30",13.55,"2021-02-15 21:58:00",4.563,4.578,"2021-02-15 21:00:30",4.548,"2021-02-15 21:52:30",3.027,3.035,"2021-02-15 21:04:30",3.022,"2021-02-15 21:43:00",12.68,12.7,"2021-02-15 21:51:30",12.66,"2021-02-15 21:00:30",10.84,10.86,"2021-02-15 22:00:00",10.82,"2021-02-15 21:06:30",16.1,16.12,"2021-02-15 21:57:00",16.08,"2021-02-15 21:05:30",0.003360592,0,1.172,357.2,27.04,355,2.7,"2021-02-15 21:02:30",0,"2021-02-15 21:24:30",2.465,359,16.47,359,4.9,"2021-02-15 21:01:00",0.7,"2021-02-15 21:31:30",-0.002,0
"2021-02-15 23:00:00",5336,48.43,"2021-02-15 22:01:00",12.81,0.067,"2021-02-15 22:27:00",0,"2021-02-15 22:00:30",964,25.61,25.88,"2021-02-15 22:59:30",25.44,"2021-02-15 22:27:00",81.2,82.3,"2021-02-15 22:35:30",79.05,"2021-02-15 22:01:00",32.13,32.65,"2021-02-15 22:00:30",31.61,"2021-02-15 22:59:00",33.52,33.71,"2021-02-15 22:28:00",33.25,"2021-02-15 22:57:30",32.91,33.03,"2021-02-15 22:27:00",32.77,"2021-02-15 22:56:00",32.67,32.76,"2021-02-15 22:56:00",32.53,"2021-02-15 22:01:30",32.08,32.2,"2021-02-15 22:44:00",31.98,"2021-02-15 22:02:00",32.17,32.3,"2021-02-15 22:55:00",32.07,"2021-02-15 22:32:00",13.44,13.55,"2021-02-15 22:02:30",13.35,"2021-02-15 22:58:00",4.535,4.555,"2021-02-15 22:01:00",4.518,"2021-02-15 22:52:30",3.023,3.028,"2021-02-15 22:01:30",3.017,"2021-02-15 22:43:30",12.71,12.72,"2021-02-15 22:35:30",12.69,"2021-02-15 22:03:00",10.86,10.88,"2021-02-15 22:51:30",10.85,"2021-02-15 22:12:00",16.1,16.12,"2021-02-15 22:02:30",16.09,"2021-02-15 22:40:00",0.0007820721,0,0.597,324.2,41.69,325,2.2,"2021-02-15 22:58:00",0,"2021-02-15 22:03:30",1.192,338.6,36.03,311,3,"2021-02-15 22:57:30",0,"2021-02-15 22:41:00",-0.017,0
"2021-02-16 00:00:00",5337,47.37,"2021-02-15 23:58:00",12.81,0.12,"2021-02-15 23:02:00",0,"2021-02-15 23:00:30",965,26.03,26.21,"2021-02-15 23:30:30",25.85,"2021-02-15 23:02:00",76.84,79.22,"2021-02-15 23:06:30",74.91,"2021-02-15 23:32:30",31.3,31.65,"2021-02-15 23:03:00",30.97,"2021-02-15 23:56:00",33.08,33.29,"2021-02-15 23:06:30",32.8,"2021-02-15 23:57:00",32.75,32.94,"2021-02-15 23:05:00",32.66,"2021-02-15 23:34:30",32.73,32.76,"2021-02-15 23:40:00",32.69,"2021-02-15 23:01:00",32.18,32.23,"2021-02-15 23:54:30",32.13,"2021-02-15 23:16:00",32.24,32.34,"2021-02-15 23:50:30",32.15,"2021-02-15 23:08:00",13.28,13.36,"2021-02-15 23:00:30",13.21,"2021-02-15 23:59:30",4.508,4.527,"2021-02-15 23:00:30",4.493,"2021-02-15 23:49:30",3.018,3.025,"2021-02-15 23:00:30",3.013,"2021-02-15 23:19:30",12.72,12.73,"2021-02-15 23:15:00",12.71,"2021-02-15 23:02:30",10.87,10.88,"2021-02-15 23:43:30",10.86,"2021-02-15 23:00:30",16.11,16.13,"2021-02-15 23:03:00",16.1,"2021-02-15 23:08:30",0.0004857839,0,0.724,272,45.74,251,1.8,"2021-02-15 23:34:30",0,"2021-02-15 23:11:30",1.371,278.5,34.23,253,2.8,"2021-02-15 23:21:00",0,"2021-02-15 23:15:30",-0.014,0
"2021-02-16 01:00:00",5338,46.81,"2021-02-16 00:58:30",12.8,0.062,"2021-02-16 00:16:30",0,"2021-02-16 00:00:30",966,26.08,26.2,"2021-02-16 00:18:30",25.97,"2021-02-16 00:42:00",77.83,79.41,"2021-02-16 00:37:30",75.63,"2021-02-16 00:03:30",30.79,31.06,"2021-02-16 00:03:00",30.55,"2021-02-16 00:47:00",32.72,32.91,"2021-02-16 00:14:30",32.48,"2021-02-16 00:57:30",32.68,32.79,"2021-02-16 00:07:30",32.5,"2021-02-16 00:56:00",32.74,32.74,"2021-02-16 00:00:30",32.69,"2021-02-16 00:58:00",32.2,32.29,"2021-02-16 00:39:30",32.18,"2021-02-16 00:00:30",32.25,32.32,"2021-02-16 00:01:00",32.19,"2021-02-16 00:07:30",13.16,13.22,"2021-02-16 00:00:30",13.11,"2021-02-16 00:59:30",4.481,4.495,"2021-02-16 00:01:00",4.465,"2021-02-16 00:48:00",3.007,3.015,"2021-02-16 00:07:30",2.999,"2021-02-16 00:56:00",12.73,12.74,"2021-02-16 00:14:00",12.72,"2021-02-16 00:00:30",10.89,10.89,"2021-02-16 00:51:30",10.88,"2021-02-16 00:00:30",16.13,16.14,"2021-02-16 00:51:00",16.11,"2021-02-16 00:12:00",0.0002803961,0,1.134,256.5,25.6,299,3.4,"2021-02-16 00:25:00",0,"2021-02-16 00:44:30",2.049,260.3,14.96,278,4,"2021-02-16 00:24:30",0.7,"2021-02-16 00:35:00",-0.007,0
"2021-02-16 02:00:00",5339,46.67,"2021-02-16 01:44:30",12.78,0.062,"2021-02-16 01:48:00",0,"2021-02-16 01:00:30",966,26.1,26.14,"2021-02-16 01:00:30",25.94,"2021-02-16 01:54:30",77.45,79.02,"2021-02-16 01:05:30",76.02,"2021-02-16 01:48:30",30.4,30.67,"2021-02-16 01:08:00",30.19,"2021-02-16 01:46:30",32.38,32.58,"2021-02-16 01:00:30",32.17,"2021-02-16 01:52:00",32.52,32.67,"2021-02-16 01:02:30",32.41,"2021-02-16 01:57:00",32.73,32.74,"2021-02-16 01:01:30",32.66,"2021-02-16 01:48:00",32.26,32.36,"2021-02-16 01:30:30",32.18,"2021-02-16 01:02:00",32.25,32.34,"2021-02-16 01:05:00",32.19,"2021-02-16 01:32:30",13.07,13.11,"2021-02-16 01:01:00",13.02,"2021-02-16 01:58:30",4.459,4.479,"2021-02-16 01:03:30",4.445,"2021-02-16 01:57:30",2.998,3.007,"2021-02-16 01:01:00",2.989,"2021-02-16 01:52:00",12.73,12.74,"2021-02-16 01:53:30",12.73,"2021-02-16 01:15:30",10.9,10.91,"2021-02-16 01:52:00",10.88,"2021-02-16 01:00:30",16.14,16.15,"2021-02-16 01:53:00",16.13,"2021-02-16 01:06:00",0.0001977465,0,1.079,264.9,30.82,272,2.8,"2021-02-16 01:15:00",0,"2021-02-16 01:01:00",2.319,267,16.92,252,4.4,"2021-02-16 02:00:00",0.7,"2021-02-16 01:14:30",-0.008,0
"2021-02-16 03:00:00",5340,46.85,"2021-02-16 02:01:30",12.75,0.064,"2021-02-16 02:14:30",0,"2021-02-16 02:00:30",965,25.51,25.84,"2021-02-16 02:00:30",25.12,"2021-02-16 02:59:00",77.48,80.2,"2021-02-16 03:00:00",75.33,"2021-02-16 02:03:30",30.01,30.29,"2021-02-16 02:00:30",29.75,"2021-02-16 03:00:00",32.11,32.29,"2021-02-16 02:03:30",31.97,"2021-02-16 02:58:00",32.35,32.61,"2021-02-16 02:06:00",32.23,"2021-02-16 02:50:30",32.63,32.74,"2021-02-16 02:01:00",32.53,"2021-02-16 02:23:00",32.29,32.39,"2021-02-16 02:53:30",32.18,"2021-02-16 02:49:00",32.29,32.43,"2021-02-16 02:57:00",32.19,"2021-02-16 02:37:30",12.98,13.03,"2021-02-16 02:00:30",12.92,"2021-02-16 02:59:00",4.438,4.449,"2021-02-16 02:03:00",4.424,"2021-02-16 02:55:30",2.989,2.997,"2021-02-16 02:01:00",2.98,"2021-02-16 02:52:30",12.74,12.74,"2021-02-16 02:07:30",12.72,"2021-02-16 02:24:30",10.9,10.91,"2021-02-16 02:37:00",10.89,"2021-02-16 02:32:30",16.15,16.16,"2021-02-16 02:09:00",16.13,"2021-02-16 02:02:30",0.0004235858,0,0.602,316.9,64.98,358,2.1,"2021-02-16 02:10:00",0,"2021-02-16 02:12:30",1.253,307.2,60.01,16,3.3,"2021-02-16 02:01:30",0,"2021-02-16 02:32:00",-0.016,0
"2021-02-16 04:00:00",5341,48.01,"2021-02-16 03:00:30",12.75,0.065,"2021-02-16 03:15:30",0,"2021-02-16 03:00:30",965,24.84,25.06,"2021-02-16 03:00:30",24.66,"2021-02-16 03:40:30",82.1,83.2,"2021-02-16 03:36:30",79.57,"2021-02-16 03:01:00",29.53,29.85,"2021-02-16 03:00:30",29.26,"2021-02-16 03:57:30",31.83,32.08,"2021-02-16 03:03:00",31.64,"2021-02-16 03:51:00",32.19,32.39,"2021-02-16 03:03:30",32.02,"2021-02-16 03:44:30",32.54,32.61,"2021-02-16 03:08:00",32.52,"2021-02-16 03:15:30",32.29,32.39,"2021-02-16 03:16:30",32.18,"2021-02-16 03:53:30",32.35,32.47,"2021-02-16 04:00:00",32.23,"2021-02-16 03:05:00",12.88,12.93,"2021-02-16 03:01:00",12.83,"2021-02-16 03:50:00",4.42,4.433,"2021-02-16 03:01:00",4.41,"2021-02-16 03:43:00",2.98,2.99,"2021-02-16 03:36:00",2.974,"2021-02-16 03:24:00",12.73,12.74,"2021-02-16 03:00:30",12.72,"2021-02-16 03:10:00",10.9,10.92,"2021-02-16 03:31:00",10.89,"2021-02-16 03:15:30",16.15,16.17,"2021-02-16 03:54:00",16.14,"2021-02-16 03:05:00",0.000491908,0,0.579,309.3,46.15,259,1.4,"2021-02-16 03:49:00",0,"2021-02-16 03:06:30",1.276,322.1,34.38,289,2.6,"2021-02-16 03:59:00",0.3,"2021-02-16 03:14:30",-0.018,0
"2021-02-16 05:00:00",5342,47.97,"2021-02-16 04:56:30",12.74,0.066,"2021-02-16 04:10:30",0,"2021-02-16 04:00:30",965,24.75,24.83,"2021-02-16 04:04:00",24.69,"2021-02-16 04:35:00",84.1,85.2,"2021-02-16 04:36:00",82.5,"2021-02-16 04:00:30",29.13,29.31,"2021-02-16 04:00:30",29.03,"2021-02-16 04:38:00",31.57,31.71,"2021-02-16 04:00:30",31.42,"2021-02-16 04:45:00",32.02,32.18,"2021-02-16 04:09:30",31.85,"2021-02-16 05:00:00",32.5,32.55,"2021-02-16 04:21:00",32.36,"2021-02-16 04:50:00",32.24,32.36,"2021-02-16 04:14:30",32.18,"2021-02-16 04:01:30",32.38,32.45,"2021-02-16 04:28:30",32.26,"2021-02-16 04:47:00",12.8,12.84,"2021-02-16 04:01:00",12.77,"2021-02-16 04:57:00",4.401,4.413,"2021-02-16 04:00:30",4.39,"2021-02-16 04:58:00",2.971,2.98,"2021-02-16 04:04:30",2.96,"2021-02-16 04:57:30",12.72,12.73,"2021-02-16 04:00:30",12.71,"2021-02-16 04:31:00",10.9,10.91,"2021-02-16 04:02:30",10.89,"2021-02-16 04:19:00",16.15,16.17,"2021-02-16 04:38:00",16.14,"2021-02-16 04:17:00",0.0003274174,0,0.371,243.9,53.71,213,1.5,"2021-02-16 04:02:30",0,"2021-02-16 04:05:00",0.757,260,41.76,285,2.6,"2021-02-16 04:02:30",0,"2021-02-16 04:15:00",-0.021,0
"2021-02-16 06:00:00",5343,48,"2021-02-16 05:01:00",12.73,0.129,"2021-02-16 05:42:00",0,"2021-02-16 05:00:30",965,24.61,24.77,"2021-02-16 05:00:30",24.48,"2021-02-16 05:52:00",84.8,85.5,"2021-02-16 05:50:00",83.6,"2021-02-16 05:04:00",28.88,29.05,"2021-02-16 05:00:30",28.63,"2021-02-16 06:00:00",31.32,31.47,"2021-02-16 05:00:30",31.21,"2021-02-16 05:34:00",31.88,32.07,"2021-02-16 05:06:00",31.68,"2021-02-16 05:52:00",32.37,32.51,"2021-02-16 05:00:30",32.33,"2021-02-16 05:17:30",32.21,32.3,"2021-02-16 05:05:00",32.18,"2021-02-16 05:02:00",32.39,32.48,"2021-02-16 05:53:00",32.3,"2021-02-16 05:34:30",12.74,12.77,"2021-02-16 05:01:00",12.71,"2021-02-16 05:57:00",4.386,4.395,"2021-02-16 05:19:00",4.374,"2021-02-16 05:59:00",2.961,2.97,"2021-02-16 05:01:00",2.951,"2021-02-16 05:56:30",12.71,12.72,"2021-02-16 05:04:30",12.7,"2021-02-16 05:46:30",10.9,10.91,"2021-02-16 05:02:30",10.89,"2021-02-16 05:17:00",16.16,16.17,"2021-02-16 05:05:30",16.14,"2021-02-16 05:03:00",0.000444018,0,0.412,207.3,52.88,202,1.2,"2021-02-16 05:50:00",0,"2021-02-16 05:03:00",1.007,212.9,43.01,186,1.8,"2021-02-16 05:35:00",0,"2021-02-16 05:01:00",-0.021,0
"2021-02-16 07:00:00",5344,47.66,"2021-02-16 06:59:00",12.69,0.131,"2021-02-16 06:11:30",0,"2021-02-16 06:00:30",966,24.36,24.51,"2021-02-16 06:00:30",24.27,"2021-02-16 06:55:30",86,86.9,"2021-02-16 06:52:00",84.2,"2021-02-16 06:00:30",28.63,28.69,"2021-02-16 06:01:30",28.51,"2021-02-16 06:50:30",31.1,31.27,"2021-02-16 06:01:00",31.01,"2021-02-16 06:53:00",31.71,31.9,"2021-02-16 06:09:30",31.61,"2021-02-16 07:00:00",32.33,32.36,"2021-02-16 06:01:30",32.28,"2021-02-16 06:45:30",32.19,32.23,"2021-02-16 06:08:30",32.16,"2021-02-16 06:38:00",32.38,32.48,"2021-02-16 06:21:00",32.27,"2021-02-16 06:20:00",12.68,12.72,"2021-02-16 06:00:30",12.65,"2021-02-16 06:50:00",4.37,4.381,"2021-02-16 06:20:00",4.361,"2021-02-16 06:54:30",2.953,2.962,"2021-02-16 06:10:30",2.942,"2021-02-16 06:50:30",12.69,12.71,"2021-02-16 06:06:00",12.68,"2021-02-16 06:51:00",10.9,10.91,"2021-02-16 06:04:00",10.89,"2021-02-16 06:55:30",16.16,16.17,"2021-02-16 06:55:00",16.14,"2021-02-16 06:59:30",0.0002374442,0,0.331,16.59,51.72,1,0.9,"2021-02-16 06:23:00",0,"2021-02-16 06:01:00",0.714,47.34,66.93,0,1.3,"2021-02-16 06:36:30",0.3,"2021-02-16 06:17:00",0.004,0.138
"2021-02-16 08:00:00",5345,47.13,"2021-02-16 07:59:30",12.67,0.07,"2021-02-16 07:26:30",0,"2021-02-16 07:00:30",966,24.33,24.44,"2021-02-16 07:00:30",24.26,"2021-02-16 07:25:00",87.2,88.2,"2021-02-16 07:20:00",86,"2021-02-16 07:01:30",28.48,28.61,"2021-02-16 07:01:00",28.43,"2021-02-16 07:23:30",30.89,31.06,"2021-02-16 07:09:30",30.82,"2021-02-16 07:56:30",31.55,31.75,"2021-02-16 07:01:00",31.4,"2021-02-16 07:44:00",32.22,32.33,"2021-02-16 07:01:30",32.13,"2021-02-16 07:30:00",32.18,32.22,"2021-02-16 07:20:00",32.13,"2021-02-16 07:47:30",32.37,32.51,"2021-02-16 07:43:30",32.26,"2021-02-16 07:58:30",12.65,12.67,"2021-02-16 07:01:30",12.64,"2021-02-16 07:37:00",4.358,4.367,"2021-02-16 07:13:30",4.349,"2021-02-16 07:55:00",2.944,2.952,"2021-02-16 07:11:30",2.936,"2021-02-16 08:00:00",12.68,12.69,"2021-02-16 07:01:30",12.67,"2021-02-16 07:33:30",10.89,10.9,"2021-02-16 07:38:00",10.88,"2021-02-16 07:50:30",16.16,16.17,"2021-02-16 07:01:00",16.14,"2021-02-16 07:08:00",0.0002501873,0,0.608,307.7,19.89,248,1.5,"2021-02-16 07:43:30",0,"2021-02-16 07:00:30",1.123,323.5,19.39,279,2,"2021-02-16 07:54:00",0,"2021-02-16 07:41:30",0.006,0.923
"2021-02-16 09:00:00",5346,46.98,"2021-02-16 08:13:30",12.65,0.146,"2021-02-16 08:01:00",0,"2021-02-16 08:00:30",967,23.48,24.41,"2021-02-16 08:00:30",22.5,"2021-02-16 08:57:30",91.8,96,"2021-02-16 09:00:00",85.9,"2021-02-16 08:02:00",28.2,28.48,"2021-02-16 08:08:00",27.41,"2021-02-16 08:59:00",30.71,30.85,"2021-02-16 08:01:30",30.61,"2021-02-16 08:57:00",31.45,31.6,"2021-02-16 08:03:30",31.27,"2021-02-16 08:58:00",32.12,32.18,"2021-02-16 08:00:30",32.07,"2021-02-16 08:53:30",32.11,32.2,"2021-02-16 08:04:30",31.98,"2021-02-16 08:47:00",32.34,32.45,"2021-02-16 08:23:00",32.21,"2021-02-16 08:54:00",13.89,19.24,"2021-02-16 09:00:00",12.63,"2021-02-16 08:06:00",4.36,4.386,"2021-02-16 08:59:30",4.345,"2021-02-16 08:06:30",2.935,2.942,"2021-02-16 08:00:30",2.928,"2021-02-16 08:35:00",12.67,12.68,"2021-02-16 08:00:30",12.65,"2021-02-16 09:00:00",10.88,10.89,"2021-02-16 08:25:00",10.87,"2021-02-16 08:52:00",16.16,16.19,"2021-02-16 08:49:30",16.14,"2021-02-16 08:09:00",0.005693431,4.4,1.023,303.1,52.39,246,3.8,"2021-02-16 08:35:00",0,"2021-02-16 08:02:00",1.925,313.9,42.88,304,5.3,"2021-02-16 08:36:00",0.3,"2021-02-16 08:24:30",0.008,1.812
"2021-02-16 10:00:00",5347,49.42,"2021-02-16 09:01:30",12.66,12.85,"2021-02-16 09:06:30",0,"2021-02-16 09:01:00",968,22.32,22.54,"2021-02-16 09:01:00",22.03,"2021-02-16 09:59:00",97,98,"2021-02-16 09:50:00",95.5,"2021-02-16 09:00:30",26.6,27.47,"2021-02-16 09:01:00",25.98,"2021-02-16 09:59:00",30.11,30.61,"2021-02-16 09:02:30",29.57,"2021-02-16 09:58:30",31.27,31.48,"2021-02-16 09:00:30",31.01,"2021-02-16 09:56:00",31.99,32.13,"2021-02-16 09:02:30",31.92,"2021-02-16 09:26:00",32.02,32.12,"2021-02-16 09:03:30",31.98,"2021-02-16 09:26:00",32.3,32.41,"2021-02-16 09:25:00",32.19,"2021-02-16 09:29:30",25.55,27.22,"2021-02-16 09:44:30",19.42,"2021-02-16 09:00:30",6.19,9.54,"2021-02-16 10:00:00",4.386,"2021-02-16 09:01:30",2.942,3.007,"2021-02-16 10:00:00",2.926,"2021-02-16 09:29:30",12.66,12.67,"2021-02-16 09:04:30",12.64,"2021-02-16 09:49:30",10.88,10.89,"2021-02-16 09:02:30",10.87,"2021-02-16 09:25:30",16.18,16.2,"2021-02-16 09:25:30",16.17,"2021-02-16 09:00:30",0.06447741,1.2,0.98,313.1,25.62,290,3.3,"2021-02-16 09:56:00",0,"2021-02-16 09:05:30",1.832,320.5,18.6,316,3.8,"2021-02-16 09:21:00",0.8,"2021-02-16 09:26:30",0.015,2.597
"2021-02-16 11:00:00",5348,49.71,"2021-02-16 10:00:30",12.64,12.73,"2021-02-16 10:34:30",0,"2021-02-16 10:23:30",969,21.96,22.14,"2021-02-16 10:10:00",21.84,"2021-02-16 10:25:00",98.1,99,"2021-02-16 10:50:00",96.9,"2021-02-16 10:01:00",25.42,25.95,"2021-02-16 10:00:30",24.86,"2021-02-16 10:59:30",28.96,29.61,"2021-02-16 10:00:30",28.37,"2021-02-16 10:59:00",30.83,31.18,"2021-02-16 10:01:00",30.41,"2021-02-16 10:58:00",31.86,31.92,"2021-02-16 10:00:30",31.69,"2021-02-16 10:59:00",31.98,32.04,"2021-02-16 10:37:00",31.93,"2021-02-16 10:56:30",32.27,32.36,"2021-02-16 10:30:30",32.21,"2021-02-16 10:07:30",27.2,27.66,"2021-02-16 10:23:00",26.98,"2021-02-16 10:06:30",11.68,13.07,"2021-02-16 10:21:00",9.53,"2021-02-16 10:00:30",4.6,6.312,"2021-02-16 11:00:00",3.01,"2021-02-16 10:00:30",21.82,32.1,"2021-02-16 11:00:00",12.65,"2021-02-16 10:02:00",18.56,32.59,"2021-02-16 11:00:00",10.87,"2021-02-16 10:01:30",22.59,32.38,"2021-02-16 11:00:00",16.17,"2021-02-16 10:03:00",0.1214485,0.8,1.101,262.5,37.34,255,2.8,"2021-02-16 10:59:00",0,"2021-02-16 10:02:00",1.953,267,31.5,260,5.3,"2021-02-16 10:53:30",0.5,"2021-02-16 10:44:30",0.025,3.19
"2021-02-16 12:00:00",5349,49.87,"2021-02-16 11:02:30",12.64,12.71,"2021-02-16 11:27:30",0,"2021-02-16 11:08:00",969,22,22.08,"2021-02-16 11:51:00",21.91,"2021-02-16 11:20:00",98.8,99.6,"2021-02-16 11:50:30",97.9,"2021-02-16 11:01:00",24.71,24.86,"2021-02-16 11:00:30",24.65,"2021-02-16 11:22:00",28.09,28.49,"2021-02-16 11:03:30",27.78,"2021-02-16 11:59:00",30.13,30.54,"2021-02-16 11:01:00",29.81,"2021-02-16 11:50:30",31.47,31.73,"2021-02-16 11:02:00",31.28,"2021-02-16 11:53:00",31.8,31.99,"2021-02-16 11:02:30",31.6,"2021-02-16 11:57:30",32.26,32.34,"2021-02-16 11:20:30",32.19,"2021-02-16 11:32:00",26.7,27,"2021-02-16 11:00:30",26.58,"2021-02-16 11:36:30",12.64,12.71,"2021-02-16 12:00:00",12.56,"2021-02-16 11:32:00",6.686,6.924,"2021-02-16 12:00:00",6.322,"2021-02-16 11:00:30",32.86,33.15,"2021-02-16 12:00:00",32.13,"2021-02-16 11:00:30",36.28,37.64,"2021-02-16 11:59:00",32.75,"2021-02-16 11:00:30",40.55,45.49,"2021-02-16 12:00:00",32.63,"2021-02-16 11:00:30",0.2064797,1,0.803,272.3,37.93,312,2.6,"2021-02-16 11:01:30",0,"2021-02-16 11:10:30",1.487,272.1,28.55,352,3.5,"2021-02-16 11:01:00",0.4,"2021-02-16 11:47:30",0.041,3.532
"2021-02-16 13:00:00",5350,50.09,"2021-02-16 12:01:00",12.68,12.75,"2021-02-16 12:01:00",0.002,"2021-02-16 12:36:00",969,21.75,21.98,"2021-02-16 12:00:30",21.5,"2021-02-16 12:45:00",98.8,99.5,"2021-02-16 12:06:00",98.2,"2021-02-16 12:46:30",24.57,24.67,"2021-02-16 12:13:30",24.45,"2021-02-16 12:44:30",27.61,27.88,"2021-02-16 12:01:00",27.39,"2021-02-16 12:48:30",29.6,29.94,"2021-02-16 12:03:30",29.23,"2021-02-16 13:00:00",31.05,31.31,"2021-02-16 12:00:30",30.87,"2021-02-16 12:58:30",31.52,31.68,"2021-02-16 12:00:30",31.37,"2021-02-16 12:53:00",32.12,32.29,"2021-02-16 12:17:00",32,"2021-02-16 12:51:00",26.63,26.72,"2021-02-16 12:34:30",26.49,"2021-02-16 12:59:30",12.87,13,"2021-02-16 12:35:00",12.73,"2021-02-16 12:00:30",7.074,7.142,"2021-02-16 12:48:00",6.929,"2021-02-16 12:00:30",33.54,34,"2021-02-16 12:51:30",33.16,"2021-02-16 12:00:30",39.3,39.56,"2021-02-16 12:40:30",37.66,"2021-02-16 12:00:30",45.62,45.68,"2021-02-16 12:53:00",45.5,"2021-02-16 12:00:30",0.7810893,1.2,1.284,41.01,28.64,26,2.9,"2021-02-16 12:25:30",0,"2021-02-16 12:50:30",2.255,40.91,24.2,59,4.2,"2021-02-16 12:34:00",0.9,"2021-02-16 12:47:00",0.147,3.604
"2021-02-16 14:00:00",5351,50.45,"2021-02-16 13:22:30",12.92,15.3,"2021-02-16 13:03:30",0.133,"2021-02-16 13:01:00",969,21.61,21.88,"2021-02-16 13:05:00",21.42,"2021-02-16 13:49:00",98.8,99.5,"2021-02-16 13:05:00",98.1,"2021-02-16 13:46:00",24.57,24.67,"2021-02-16 13:54:00",24.45,"2021-02-16 13:01:00",27.29,27.44,"2021-02-16 13:02:30",27.2,"2021-02-16 13:48:00",29.16,29.35,"2021-02-16 13:00:30",28.99,"2021-02-16 13:55:00",30.68,30.87,"2021-02-16 13:00:30",30.49,"2021-02-16 13:53:30",31.33,31.45,"2021-02-16 13:18:30",31.17,"2021-02-16 13:58:30",32.05,32.12,"2021-02-16 13:10:00",31.97,"2021-02-16 13:56:30",26.17,26.47,"2021-02-16 13:00:30",25.91,"2021-02-16 13:56:00",12.39,12.77,"2021-02-16 13:00:30",12.01,"2021-02-16 13:59:00",6.899,7.13,"2021-02-16 13:00:30",6.677,"2021-02-16 14:00:00",33.66,33.91,"2021-02-16 13:00:30",33.3,"2021-02-16 14:00:00",39.33,39.51,"2021-02-16 13:01:00",39.16,"2021-02-16 13:58:30",45.68,45.7,"2021-02-16 13:42:00",45.64,"2021-02-16 13:01:00",1.541181,0.8,0.872,350.9,26.68,347,2.4,"2021-02-16 13:54:30",0,"2021-02-16 13:32:30",1.887,355.3,17.26,22,3.1,"2021-02-16 13:35:00",0.9,"2021-02-16 13:05:30",0.281,3.393
"2021-02-16 15:00:00",5352,50.6,"2021-02-16 14:58:30",13.27,15.85,"2021-02-16 14:59:00",0.203,"2021-02-16 14:00:30",969,21.66,21.91,"2021-02-16 14:51:30",21.39,"2021-02-16 14:01:30",98.3,99.3,"2021-02-16 14:05:00",97.5,"2021-02-16 14:45:30",24.76,24.86,"2021-02-16 14:35:00",24.63,"2021-02-16 14:22:00",27.22,27.26,"2021-02-16 14:01:30",27.1,"2021-02-16 14:40:00",28.88,29.09,"2021-02-16 14:04:00",28.71,"2021-02-16 14:57:30",30.4,30.54,"2021-02-16 14:01:00",30.28,"2021-02-16 14:41:00",31.17,31.27,"2021-02-16 14:02:00",30.99,"2021-02-16 14:57:00",31.94,32.11,"2021-02-16 14:04:30",31.82,"2021-02-16 14:46:30",25.93,26.04,"2021-02-16 14:18:30",25.83,"2021-02-16 14:46:00",12.06,12.21,"2021-02-16 14:22:00",11.96,"2021-02-16 14:51:30",6.71,6.774,"2021-02-16 14:25:30",6.667,"2021-02-16 14:06:00",33.38,33.53,"2021-02-16 14:31:30",33.26,"2021-02-16 14:08:30",39.02,39.18,"2021-02-16 14:01:30",38.96,"2021-02-16 14:48:00",45.71,45.75,"2021-02-16 14:40:00",45.67,"2021-02-16 14:00:30",1.935396,0.8,0.917,23.83,24.11,27,2.4,"2021-02-16 14:06:30",0,"2021-02-16 14:12:30",1.483,27.19,14.59,16,2.8,"2021-02-16 14:31:30",0.6,"2021-02-16 14:20:30",0.343,2.917
"2021-02-16 16:00:00",5353,50.04,"2021-02-16 15:51:30",13.38,16.02,"2021-02-16 15:11:00",0.248,"2021-02-16 15:09:30",968,22.09,22.4,"2021-02-16 16:00:00",21.84,"2021-02-16 15:05:00",97.5,98.5,"2021-02-16 15:19:30",96.3,"2021-02-16 15:48:30",25.03,25.25,"2021-02-16 15:58:00",24.86,"2021-02-16 15:01:00",27.18,27.26,"2021-02-16 15:09:00",27.06,"2021-02-16 15:32:30",28.67,28.9,"2021-02-16 15:02:30",28.57,"2021-02-16 15:22:00",30.19,30.34,"2021-02-16 15:05:00",30.08,"2021-02-16 15:37:30",30.98,31.13,"2021-02-16 15:02:30",30.78,"2021-02-16 15:57:30",31.87,31.93,"2021-02-16 15:01:00",31.78,"2021-02-16 15:33:30",25.84,25.87,"2021-02-16 15:11:30",25.75,"2021-02-16 15:58:30",11.96,12,"2021-02-16 15:36:00",11.87,"2021-02-16 15:59:00",6.708,6.726,"2021-02-16 15:38:00",6.685,"2021-02-16 15:00:30",33.49,33.6,"2021-02-16 15:40:00",33.35,"2021-02-16 15:01:30",38.96,38.99,"2021-02-16 15:02:30",38.94,"2021-02-16 15:50:00",45.7,45.72,"2021-02-16 15:20:00",45.66,"2021-02-16 15:58:00",2.475629,0.8,0.753,8.13,22.83,320,1.8,"2021-02-16 15:45:30",0,"2021-02-16 15:01:00",1.296,8.45,19.51,327,2.6,"2021-02-16 15:29:00",0,"2021-02-16 15:17:30",0.432,2.214
"2021-02-16 17:00:00",5354,49.75,"2021-02-16 17:00:00",13.54,16.18,"2021-02-16 16:05:30",0.236,"2021-02-16 16:59:30",967,22.27,22.47,"2021-02-16 16:00:30",22.11,"2021-02-16 16:50:00",96,97.3,"2021-02-16 16:05:30",94.4,"2021-02-16 16:59:30",25.36,25.48,"2021-02-16 16:35:00",25.15,"2021-02-16 16:02:00",27.22,27.26,"2021-02-16 16:18:00",27.1,"2021-02-16 16:16:00",28.6,28.76,"2021-02-16 16:13:30",28.43,"2021-02-16 16:55:00",30,30.16,"2021-02-16 16:15:00",29.87,"2021-02-16 16:46:00",30.82,30.96,"2021-02-16 16:01:30",30.77,"2021-02-16 16:17:00",31.76,31.89,"2021-02-16 16:01:00",31.63,"2021-02-16 16:49:00",25.67,25.75,"2021-02-16 16:00:30",25.55,"2021-02-16 16:59:30",11.77,11.88,"2021-02-16 16:00:30",11.64,"2021-02-16 16:59:30",6.688,6.712,"2021-02-16 16:01:00",6.667,"2021-02-16 16:58:00",33.47,33.55,"2021-02-16 16:00:30",33.36,"2021-02-16 16:59:00",38.93,38.98,"2021-02-16 16:03:00",38.89,"2021-02-16 16:52:00",45.69,45.71,"2021-02-16 16:16:00",45.65,"2021-02-16 16:09:30",2.80846,0.8,0.695,316.3,26.61,305,1.4,"2021-02-16 16:12:00",0,"2021-02-16 16:00:30",1.278,325.8,18.35,318,2.5,"2021-02-16 16:06:30",0.4,"2021-02-16 16:39:00",0.5,1.362
"2021-02-16 18:00:00",5355,49.63,"2021-02-16 17:13:30",13.61,16.67,"2021-02-16 18:00:00",0.204,"2021-02-16 17:45:30",966,22.38,22.62,"2021-02-16 17:59:30",22.22,"2021-02-16 17:28:00",95.6,96.4,"2021-02-16 17:35:00",94.4,"2021-02-16 17:00:30",25.62,25.72,"2021-02-16 17:54:00",25.46,"2021-02-16 17:01:00",27.25,27.31,"2021-02-16 17:57:30",27.18,"2021-02-16 17:38:30",28.46,28.61,"2021-02-16 17:01:30",28.36,"2021-02-16 17:58:00",29.88,29.91,"2021-02-16 17:00:30",29.8,"2021-02-16 17:54:30",30.7,30.82,"2021-02-16 17:02:30",30.58,"2021-02-16 17:46:30",31.66,31.73,"2021-02-16 17:01:30",31.49,"2021-02-16 17:46:30",25.38,25.55,"2021-02-16 17:00:30",25.25,"2021-02-16 17:58:00",11.46,11.64,"2021-02-16 17:00:30",11.32,"2021-02-16 17:59:30",6.613,6.677,"2021-02-16 17:00:30",6.542,"2021-02-16 18:00:00",33.15,33.35,"2021-02-16 17:00:30",33.01,"2021-02-16 17:57:00",38.89,38.92,"2021-02-16 17:14:30",38.86,"2021-02-16 17:52:30",45.68,45.7,"2021-02-16 17:07:30",45.64,"2021-02-16 17:59:30",2.505507,0.6,0.714,279.7,28.95,214,1.9,"2021-02-16 17:48:00",0,"2021-02-16 17:09:00",1.296,285.3,17.13,269,2.3,"2021-02-16 17:47:30",0.3,"2021-02-16 17:32:00",0.442,0.474
"2021-02-16 19:00:00",5356,49.93,"2021-02-16 18:05:30",13.4,13.53,"2021-02-16 18:13:30",0,"2021-02-16 18:12:30",965,22.42,22.57,"2021-02-16 18:21:30",22.29,"2021-02-16 18:06:00",95.2,96.2,"2021-02-16 18:55:30",93.9,"2021-02-16 18:34:00",25.81,25.9,"2021-02-16 18:28:00",25.69,"2021-02-16 18:06:00",27.37,27.47,"2021-02-16 18:36:00",27.22,"2021-02-16 18:03:30",28.45,28.55,"2021-02-16 18:26:00",28.35,"2021-02-16 18:19:00",29.76,29.89,"2021-02-16 18:07:30",29.67,"2021-02-16 18:30:30",30.62,30.7,"2021-02-16 18:19:30",30.54,"2021-02-16 18:52:30",31.52,31.65,"2021-02-16 18:05:00",31.4,"2021-02-16 18:35:00",25.08,25.24,"2021-02-16 18:01:30",24.95,"2021-02-16 18:59:30",11.19,11.32,"2021-02-16 18:00:30",11.07,"2021-02-16 18:58:30",6.498,6.544,"2021-02-16 18:00:30",6.457,"2021-02-16 18:55:30",32.84,33.01,"2021-02-16 18:06:00",32.7,"2021-02-16 18:57:30",38.36,38.88,"2021-02-16 18:01:00",37.95,"2021-02-16 18:56:00",45.31,45.7,"2021-02-16 18:10:30",44.6,"2021-02-16 18:58:30",1.794134,0.4,0.613,263.3,30.69,297,1.6,"2021-02-16 18:31:30",0,"2021-02-16 18:05:30",1.202,262.4,24.65,287,2,"2021-02-16 18:42:00",0,"2021-02-16 18:20:00",0.156,0.013
"2021-02-16 20:00:00",5357,50.42,"2021-02-16 19:52:30",13.29,13.61,"2021-02-16 19:58:00",0.073,"2021-02-16 19:33:00",965,22.75,22.99,"2021-02-16 19:47:00",22.43,"2021-02-16 19:07:00",96.4,97.1,"2021-02-16 19:35:00",95.4,"2021-02-16 19:01:00",25.88,25.9,"2021-02-16 19:00:30",25.8,"2021-02-16 19:12:30",27.45,27.49,"2021-02-16 19:57:00",27.39,"2021-02-16 19:29:30",28.45,28.55,"2021-02-16 19:43:00",28.38,"2021-02-16 19:19:00",29.69,29.77,"2021-02-16 19:56:30",29.67,"2021-02-16 19:06:30",30.5,30.66,"2021-02-16 19:03:30",30.36,"2021-02-16 19:57:00",31.48,31.53,"2021-02-16 19:02:00",31.38,"2021-02-16 20:00:00",24.84,24.95,"2021-02-16 19:01:00",24.73,"2021-02-16 19:57:30",10.99,11.08,"2021-02-16 19:03:00",10.9,"2021-02-16 20:00:00",6.419,6.46,"2021-02-16 19:00:30",6.382,"2021-02-16 19:57:00",32.61,32.7,"2021-02-16 19:01:00",32.48,"2021-02-16 19:58:30",37.88,37.96,"2021-02-16 19:01:00",37.81,"2021-02-16 19:58:00",44.54,44.61,"2021-02-16 19:00:30",44.46,"2021-02-16 19:51:30",1.255702,0.2,0.388,338.9,51.03,10,1.2,"2021-02-16 19:06:00",0,"2021-02-16 19:03:00",0.683,348.4,55.99,35,1.7,"2021-02-16 19:04:00",0,"2021-02-16 19:31:30",0.108,0
"2021-02-16 21:00:00",5358,50.5,"2021-02-16 20:01:00",12.88,10.12,"2021-02-16 21:00:00",0,"2021-02-16 20:54:30",966,22.89,22.99,"2021-02-16 20:04:00",22.76,"2021-02-16 20:56:00",97.1,98.1,"2021-02-16 20:51:30",95.9,"2021-02-16 20:01:00",25.83,25.9,"2021-02-16 20:01:00",25.67,"2021-02-16 20:57:00",27.45,27.49,"2021-02-16 20:28:00",27.37,"2021-02-16 20:21:30",28.43,28.52,"2021-02-16 20:09:30",28.33,"2021-02-16 20:59:30",29.68,29.75,"2021-02-16 20:37:00",29.62,"2021-02-16 20:36:30",30.43,30.49,"2021-02-16 20:26:30",30.36,"2021-02-16 20:35:00",31.38,31.53,"2021-02-16 20:03:30",31.24,"2021-02-16 20:50:00",24.65,24.74,"2021-02-16 20:00:30",24.56,"2021-02-16 20:57:00",10.83,10.91,"2021-02-16 20:00:30",10.77,"2021-02-16 20:58:30",6.347,6.382,"2021-02-16 20:01:00",6.306,"2021-02-16 20:56:30",32.36,32.51,"2021-02-16 20:09:00",32.26,"2021-02-16 20:59:30",37.77,37.94,"2021-02-16 20:09:30",37.7,"2021-02-16 20:59:30",44.43,44.51,"2021-02-16 20:10:30",44.38,"2021-02-16 20:41:00",0.2876557,0.2,0.4,353.3,61.51,244,1,"2021-02-16 20:03:00",0,"2021-02-16 20:11:00",0.763,348.8,59.79,243,1.3,"2021-02-16 20:38:30",0,"2021-02-16 20:22:00",0.008,0
"2021-02-16 22:00:00",5359,51.63,"2021-02-16 21:00:30",12.84,0.19,"2021-02-16 21:51:00",0,"2021-02-16 21:00:30",966,22.63,22.8,"2021-02-16 21:15:30",22.5,"2021-02-16 21:58:00",97.8,98.5,"2021-02-16 21:20:00",97.2,"2021-02-16 21:02:30",25.62,25.72,"2021-02-16 21:00:30",25.44,"2021-02-16 21:52:30",27.45,27.49,"2021-02-16 21:50:00",27.37,"2021-02-16 21:12:30",28.42,28.5,"2021-02-16 21:17:30",28.33,"2021-02-16 21:57:00",29.62,29.73,"2021-02-16 21:36:00",29.5,"2021-02-16 21:49:00",30.4,30.49,"2021-02-16 21:24:30",30.29,"2021-02-16 21:57:30",31.27,31.36,"2021-02-16 21:09:00",31.18,"2021-02-16 21:30:30",24.48,24.57,"2021-02-16 21:00:30",24.4,"2021-02-16 21:57:00",10.72,10.78,"2021-02-16 21:00:30",10.67,"2021-02-16 21:56:30",6.29,6.317,"2021-02-16 21:00:30",6.265,"2021-02-16 21:59:00",32.19,32.27,"2021-02-16 21:03:30",32.09,"2021-02-16 21:58:30",37.67,37.71,"2021-02-16 21:01:00",37.62,"2021-02-16 21:58:30",44.33,44.39,"2021-02-16 21:02:00",44.28,"2021-02-16 22:00:00",0.002206475,0,0.155,203.9,23.95,242,0.7,"2021-02-16 21:01:00",0,"2021-02-16 21:01:30",0.528,238.7,30.99,195,1.3,"2021-02-16 21:00:30",0,"2021-02-16 21:28:00",-0.024,0
"2021-02-16 23:00:00",5360,52.41,"2021-02-16 22:54:30",12.84,0.182,"2021-02-16 22:57:00",0,"2021-02-16 22:00:30",966,22.68,22.8,"2021-02-16 22:58:30",22.53,"2021-02-16 22:01:00",98.4,99.1,"2021-02-16 22:35:00",97.5,"2021-02-16 22:00:30",25.47,25.51,"2021-02-16 22:04:00",25.4,"2021-02-16 22:55:00",27.45,27.47,"2021-02-16 22:01:30",27.37,"2021-02-16 22:40:00",28.42,28.5,"2021-02-16 22:07:30",28.35,"2021-02-16 23:00:00",29.52,29.64,"2021-02-16 22:25:00",29.47,"2021-02-16 22:25:30",30.27,30.41,"2021-02-16 22:05:30",30.18,"2021-02-16 22:27:30",31.19,31.33,"2021-02-16 22:15:00",31,"2021-02-16 22:56:00",24.32,24.4,"2021-02-16 22:00:30",24.24,"2021-02-16 23:00:00",10.62,10.67,"2021-02-16 22:01:00",10.58,"2021-02-16 22:59:00",6.249,6.268,"2021-02-16 22:00:30",6.232,"2021-02-16 22:54:30",32,32.11,"2021-02-16 22:01:30",31.71,"2021-02-16 22:58:30",37.64,37.66,"2021-02-16 22:04:30",37.62,"2021-02-16 22:45:00",44.27,44.31,"2021-02-16 22:00:30",44.24,"2021-02-16 22:55:30",1.9421e-05,0.2,0.09,223.9,39.43,47,0.5,"2021-02-16 22:12:30",0,"2021-02-16 22:00:30",0.32,228,36.45,108,0.8,"2021-02-16 22:23:30",0,"2021-02-16 22:17:00",-0.024,0
"2021-02-17 00:00:00",5361,52.35,"2021-02-16 23:59:30",12.81,0.178,"2021-02-17 00:00:00",0,"2021-02-16 23:00:30",968,22.77,22.88,"2021-02-16 23:44:30",22.67,"2021-02-16 23:27:00",98.6,99.4,"2021-02-16 23:49:30",97.9,"2021-02-16 23:04:00",25.35,25.48,"2021-02-16 23:03:30",25.26,"2021-02-16 23:45:00",27.35,27.47,"2021-02-16 23:02:30",27.24,"2021-02-16 23:35:30",28.4,28.49,"2021-02-16 23:43:00",28.28,"2021-02-16 23:47:30",29.5,29.56,"2021-02-16 23:06:00",29.47,"2021-02-16 23:01:00",30.22,30.31,"2021-02-16 23:44:00",30.13,"2021-02-16 23:52:00",31.08,31.21,"2021-02-16 23:00:30",31,"2021-02-16 23:42:30",24.2,24.26,"2021-02-16 23:02:30",24.15,"2021-02-16 23:57:30",10.55,10.59,"2021-02-16 23:00:30",10.51,"2021-02-17 00:00:00",6.22,6.239,"2021-02-16 23:00:30",6.206,"2021-02-16 23:44:00",31.66,31.71,"2021-02-16 23:01:00",31.6,"2021-02-17 00:00:00",37.64,37.66,"2021-02-16 23:46:30",37.61,"2021-02-16 23:56:00",44.25,44.27,"2021-02-16 23:10:00",44.22,"2021-02-17 00:00:00",2.17086e-05,0,0.212,215.7,38.26,219,0.8,"2021-02-16 23:47:00",0,"2021-02-16 23:00:30",0.456,208.3,52.4,301,1.4,"2021-02-16 23:54:30",0,"2021-02-16 23:00:30",-0.024,0
"2021-02-17 01:00:00",5362,52.15,"2021-02-17 00:22:30",12.79,0.165,"2021-02-17 00:07:00",0,"2021-02-17 00:00:30",968,22.62,22.8,"2021-02-17 00:00:30",22.4,"2021-02-17 00:55:30",98.8,99.4,"2021-02-17 00:05:30",98.1,"2021-02-17 00:46:30",25.27,25.33,"2021-02-17 00:12:00",25.23,"2021-02-17 00:06:00",27.26,27.32,"2021-02-17 00:03:00",27.22,"2021-02-17 00:02:00",28.31,28.42,"2021-02-17 00:02:30",28.15,"2021-02-17 00:42:00",29.48,29.56,"2021-02-17 00:04:30",29.46,"2021-02-17 00:14:30",30.14,30.25,"2021-02-17 00:00:30",30.01,"2021-02-17 00:58:30",31.07,31.13,"2021-02-17 00:35:30",31,"2021-02-17 00:01:30",24.1,24.15,"2021-02-17 00:00:30",24.04,"2021-02-17 00:58:30",10.49,10.53,"2021-02-17 00:01:30",10.45,"2021-02-17 00:57:30",6.196,6.211,"2021-02-17 00:02:00",6.18,"2021-02-17 00:56:30",31.55,31.61,"2021-02-17 00:00:30",31.51,"2021-02-17 00:59:30",37.63,37.66,"2021-02-17 00:28:30",37.6,"2021-02-17 00:56:00",44.22,44.25,"2021-02-17 00:01:00",44.19,"2021-02-17 00:56:00",5.015351e-06,0,0.354,229.6,29.49,323,1.3,"2021-02-17 00:12:30",0,"2021-02-17 00:00:30",0.902,228.1,29.36,253,1.9,"2021-02-17 00:08:30",0,"2021-02-17 00:48:00",-0.023,0
"2021-02-17 02:00:00",5363,52.76,"2021-02-17 01:01:00",12.76,0.188,"2021-02-17 01:07:00",0,"2021-02-17 01:00:30",968,22.52,22.6,"2021-02-17 01:23:30",22.43,"2021-02-17 01:05:00",99,99.6,"2021-02-17 01:50:30",98.3,"2021-02-17 01:03:30",25.2,25.28,"2021-02-17 01:00:30",25.07,"2021-02-17 01:48:30",27.26,27.26,"2021-02-17 01:00:30",27.21,"2021-02-17 01:59:00",28.23,28.34,"2021-02-17 01:19:30",28.14,"2021-02-17 01:21:00",29.47,29.5,"2021-02-17 01:00:30",29.39,"2021-02-17 01:57:00",30.05,30.15,"2021-02-17 01:05:00",29.97,"2021-02-17 01:28:00",31.06,31.13,"2021-02-17 01:04:30",30.92,"2021-02-17 01:58:30",24.01,24.06,"2021-02-17 01:00:30",23.96,"2021-02-17 01:56:00",10.42,10.46,"2021-02-17 01:00:30",10.4,"2021-02-17 01:56:00",6.177,6.193,"2021-02-17 01:02:00",6.16,"2021-02-17 01:53:00",31.45,31.53,"2021-02-17 01:00:30",31.37,"2021-02-17 01:56:30",37.61,37.64,"2021-02-17 01:17:00",37.58,"2021-02-17 01:49:00",44.18,44.21,"2021-02-17 01:56:00",44.16,"2021-02-17 01:27:00",3.239265e-06,0.2,0.171,0.974,32.47,31,0.6,"2021-02-17 01:10:30",0,"2021-02-17 01:00:30",0.358,354.7,39.33,11,0.8,"2021-02-17 01:15:30",0,"2021-02-17 01:20:00",-0.024,0
"2021-02-17 03:00:00",5364,52.95,"2021-02-17 02:00:30",12.74,0.192,"2021-02-17 02:05:00",0,"2021-02-17 02:00:30",968,22.46,22.51,"2021-02-17 02:12:30",22.37,"2021-02-17 02:58:00",99.2,99.9,"2021-02-17 02:50:30",98.5,"2021-02-17 02:03:00",25.08,25.2,"2021-02-17 02:03:00",25.07,"2021-02-17 02:02:00",27.22,27.26,"2021-02-17 02:00:30",27.05,"2021-02-17 02:59:00",28.23,28.31,"2021-02-17 02:00:30",28.14,"2021-02-17 02:53:00",29.4,29.52,"2021-02-17 02:17:00",29.26,"2021-02-17 02:42:00",30.03,30.11,"2021-02-17 02:10:30",29.96,"2021-02-17 02:33:00",30.93,31.08,"2021-02-17 02:02:00",30.84,"2021-02-17 02:54:30",23.93,23.97,"2021-02-17 02:03:00",23.89,"2021-02-17 02:55:30",10.37,10.4,"2021-02-17 02:04:00",10.34,"2021-02-17 02:54:00",6.152,6.165,"2021-02-17 02:01:30",6.137,"2021-02-17 02:59:00",31.31,31.39,"2021-02-17 02:01:00",31.25,"2021-02-17 03:00:00",37.57,37.61,"2021-02-17 02:09:00",37.52,"2021-02-17 02:49:30",44.17,44.21,"2021-02-17 02:15:30",44.14,"2021-02-17 02:47:30",2.064745e-05,0,0.327,261.2,39.19,232,1,"2021-02-17 02:30:30",0,"2021-02-17 02:00:30",0.721,282,47.86,231,1.4,"2021-02-17 02:48:30",0,"2021-02-17 02:10:30",-0.023,0
"2021-02-17 04:00:00",5365,53.2,"2021-02-17 03:00:30",12.74,0.2,"2021-02-17 03:09:30",0,"2021-02-17 03:00:30",967,22.47,22.54,"2021-02-17 03:45:30",22.38,"2021-02-17 03:33:00",99.6,100,"2021-02-17 03:04:30",99,"2021-02-17 03:17:00",25.06,25.09,"2021-02-17 03:13:30",25.02,"2021-02-17 03:46:30",27.11,27.21,"2021-02-17 03:02:00",27.03,"2021-02-17 03:37:30",28.2,28.31,"2021-02-17 03:13:30",28.06,"2021-02-17 03:47:30",29.29,29.37,"2021-02-17 03:20:30",29.26,"2021-02-17 03:05:00",30.03,30.09,"2021-02-17 03:13:00",29.96,"2021-02-17 03:58:30",30.88,30.96,"2021-02-17 03:05:00",30.78,"2021-02-17 03:16:30",23.85,23.9,"2021-02-17 03:00:30",23.81,"2021-02-17 03:52:30",10.33,10.35,"2021-02-17 03:00:30",10.31,"2021-02-17 03:57:00",6.134,6.147,"2021-02-17 03:00:30",6.122,"2021-02-17 03:54:30",31.21,31.26,"2021-02-17 03:01:00",31.18,"2021-02-17 03:52:30",37.51,37.55,"2021-02-17 03:03:00",37.49,"2021-02-17 03:35:30",44.15,44.18,"2021-02-17 03:02:30",44.12,"2021-02-17 03:39:00",4.862953e-06,0.2,0.073,305.7,34.63,79,0.4,"2021-02-17 03:05:00",0,"2021-02-17 03:00:30",0.167,284.6,28.97,40,0.5,"2021-02-17 03:01:30",0,"2021-02-17 03:01:00",-0.024,0
"2021-02-17 05:00:00",5366,53.15,"2021-02-17 04:10:30",12.72,0.195,"2021-02-17 04:19:00",0,"2021-02-17 04:00:30",967,22.47,22.54,"2021-02-17 04:00:30",22.34,"2021-02-17 05:00:00",99.6,100,"2021-02-17 04:04:30",99,"2021-02-17 04:16:30",25.03,25.07,"2021-02-17 04:00:30",24.91,"2021-02-17 04:49:30",27.05,27.08,"2021-02-17 04:09:00",27.01,"2021-02-17 04:51:30",28.14,28.28,"2021-02-17 04:23:00",27.98,"2021-02-17 04:30:30",29.28,29.34,"2021-02-17 04:26:00",29.24,"2021-02-17 04:56:00",29.96,30.07,"2021-02-17 04:15:00",29.84,"2021-02-17 04:53:30",30.87,30.93,"2021-02-17 04:11:00",30.76,"2021-02-17 04:51:30",23.78,23.83,"2021-02-17 04:06:30",23.75,"2021-02-17 04:49:30",10.29,10.31,"2021-02-17 04:01:00",10.27,"2021-02-17 04:59:00",6.121,6.135,"2021-02-17 04:01:00",6.109,"2021-02-17 04:55:00",31.14,31.18,"2021-02-17 04:02:00",31.1,"2021-02-17 05:00:00",37.5,37.53,"2021-02-17 04:00:30",37.47,"2021-02-17 04:37:00",44.13,44.16,"2021-02-17 04:04:30",44.11,"2021-02-17 04:22:30",4.357123e-06,0,0.208,13.93,19.28,20,0.6,"2021-02-17 04:25:30",0,"2021-02-17 04:00:30",0.485,11.65,19.77,0,1,"2021-02-17 04:55:00",0,"2021-02-17 04:01:30",-0.024,0
"2021-02-17 06:00:00",5367,53.62,"2021-02-17 05:00:30",12.67,0.208,"2021-02-17 05:35:30",0,"2021-02-17 05:00:30",966,22.24,22.41,"2021-02-17 05:00:30",22.17,"2021-02-17 05:34:00",99.6,100,"2021-02-17 05:04:30",99,"2021-02-17 05:02:30",24.88,24.97,"2021-02-17 05:02:00",24.86,"2021-02-17 05:12:30",27.04,27.05,"2021-02-17 05:00:30",26.95,"2021-02-17 05:58:30",28.05,28.23,"2021-02-17 05:00:30",27.93,"2021-02-17 05:54:30",29.24,29.32,"2021-02-17 05:01:30",29.13,"2021-02-17 05:49:00",29.86,30.01,"2021-02-17 05:12:00",29.75,"2021-02-17 05:34:30",30.77,30.89,"2021-02-17 05:06:30",30.65,"2021-02-17 05:35:00",23.73,23.77,"2021-02-17 05:01:00",23.7,"2021-02-17 05:57:00",10.25,10.27,"2021-02-17 05:01:30",10.23,"2021-02-17 05:54:00",6.11,6.119,"2021-02-17 05:01:30",6.102,"2021-02-17 05:10:00",31.08,31.11,"2021-02-17 05:05:00",31.04,"2021-02-17 05:55:30",37.48,37.51,"2021-02-17 05:11:30",37.45,"2021-02-17 05:49:00",44.13,44.16,"2021-02-17 05:22:30",44.11,"2021-02-17 05:04:00",1.682942e-05,0,0.118,190.8,18.79,245,0.5,"2021-02-17 05:44:00",0,"2021-02-17 05:00:30",0.243,174.5,30.8,207,0.7,"2021-02-17 05:45:00",0,"2021-02-17 05:02:00",-0.024,0
"2021-02-17 07:00:00",5368,53.03,"2021-02-17 06:58:30",12.66,0.209,"2021-02-17 06:59:30",0,"2021-02-17 06:00:30",966,22.47,22.61,"2021-02-17 06:45:30",22.3,"2021-02-17 06:05:00",99.8,100,"2021-02-17 06:04:30",99.2,"2021-02-17 06:01:00",24.86,24.89,"2021-02-17 06:10:00",24.86,"2021-02-17 06:00:30",26.95,27.05,"2021-02-17 06:02:00",26.8,"2021-02-17 06:42:30",28.02,28.1,"2021-02-17 06:44:30",27.93,"2021-02-17 06:36:30",29.13,29.24,"2021-02-17 06:01:00",29.06,"2021-02-17 06:22:00",29.83,29.91,"2021-02-17 06:52:00",29.76,"2021-02-17 06:56:30",30.69,30.79,"2021-02-17 06:17:30",30.58,"2021-02-17 06:48:30",23.67,23.7,"2021-02-17 06:01:30",23.66,"2021-02-17 06:37:00",10.22,10.23,"2021-02-17 06:13:30",10.2,"2021-02-17 06:33:00",6.096,6.107,"2021-02-17 06:00:30",6.086,"2021-02-17 06:49:00",31.02,31.06,"2021-02-17 06:07:30",30.99,"2021-02-17 06:46:30",37.46,37.49,"2021-02-17 06:03:30",37.43,"2021-02-17 06:56:30",44.11,44.14,"2021-02-17 06:04:00",44.08,"2021-02-17 06:10:30",4.69272e-06,0.2,0.204,284.7,61.79,185,0.7,"2021-02-17 06:57:30",0,"2021-02-17 06:00:30",0.332,256.9,71.21,143,0.9,"2021-02-17 06:58:00",0,"2021-02-17 06:07:00",0.001,0.138
"2021-02-17 08:00:00",5369,53.02,"2021-02-17 07:02:00",12.64,0.111,"2021-02-17 07:54:00",0,"2021-02-17 07:00:30",966,22.53,22.61,"2021-02-17 07:15:30",22.46,"2021-02-17 07:57:00",99.8,100,"2021-02-17 07:04:30",99.3,"2021-02-17 07:34:00",24.88,24.96,"2021-02-17 07:33:30",24.84,"2021-02-17 07:04:30",26.87,26.97,"2021-02-17 07:09:00",26.79,"2021-02-17 07:52:00",27.98,28.1,"2021-02-17 07:02:30",27.87,"2021-02-17 07:38:30",29.08,29.15,"2021-02-17 07:39:30",29.06,"2021-02-17 07:01:00",29.78,29.89,"2021-02-17 07:01:30",29.61,"2021-02-17 07:41:30",30.69,30.73,"2021-02-17 07:02:30",30.57,"2021-02-17 07:34:30",23.65,23.66,"2021-02-17 07:00:30",23.61,"2021-02-17 07:41:30",10.19,10.21,"2021-02-17 07:00:30",10.17,"2021-02-17 07:50:30",6.088,6.099,"2021-02-17 07:24:30",6.079,"2021-02-17 07:36:30",30.96,31,"2021-02-17 07:00:30",30.91,"2021-02-17 07:52:30",37.45,37.48,"2021-02-17 07:49:00",37.44,"2021-02-17 07:12:00",44.09,44.11,"2021-02-17 07:04:00",44.06,"2021-02-17 07:47:00",7.895518e-07,0,0.318,342,59.08,315,0.8,"2021-02-17 07:52:00",0,"2021-02-17 07:01:00",0.639,352.2,66.24,279,1.3,"2021-02-17 07:53:30",0,"2021-02-17 07:25:30",0.001,0.923
"2021-02-17 09:00:00",5370,53.48,"2021-02-17 08:11:00",12.63,0.237,"2021-02-17 08:06:00",0,"2021-02-17 08:00:30",966,22.38,22.48,"2021-02-17 08:00:30",22.28,"2021-02-17 08:44:30",99.9,100,"2021-02-17 08:04:30",99.5,"2021-02-17 08:02:30",24.86,24.89,"2021-02-17 08:10:30",24.86,"2021-02-17 08:00:30",26.84,26.87,"2021-02-17 08:04:00",26.78,"2021-02-17 08:18:30",27.89,28.05,"2021-02-17 08:01:00",27.74,"2021-02-17 08:37:00",29.08,29.19,"2021-02-17 08:25:00",29.02,"2021-02-17 08:47:00",29.68,29.79,"2021-02-17 08:09:30",29.57,"2021-02-17 08:47:30",30.64,30.73,"2021-02-17 08:15:30",30.52,"2021-02-17 08:41:30",23.59,23.62,"2021-02-17 08:00:30",23.57,"2021-02-17 08:54:00",10.16,10.18,"2021-02-17 08:00:30",10.14,"2021-02-17 08:58:00",6.084,6.094,"2021-02-17 08:17:30",6.076,"2021-02-17 08:03:00",30.89,30.92,"2021-02-17 08:01:30",30.86,"2021-02-17 08:54:30",37.49,37.55,"2021-02-17 08:23:30",37.42,"2021-02-17 08:16:00",44.09,44.12,"2021-02-17 08:40:00",44.06,"2021-02-17 08:06:30",0.06897836,0,0.555,268.8,26.91,319,1.3,"2021-02-17 08:09:00",0,"2021-02-17 08:02:00",1.085,275.9,21.05,277,2.1,"2021-02-17 08:40:30",0.4,"2021-02-17 08:27:00",0.014,1.812
"2021-02-17 10:00:00",5371,52.73,"2021-02-17 09:59:00",12.67,12.73,"2021-02-17 09:01:00",0.06,"2021-02-17 09:00:30",967,22.52,22.76,"2021-02-17 09:53:30",22.31,"2021-02-17 09:07:30",99.9,100,"2021-02-17 09:04:30",99.7,"2021-02-17 09:48:30",24.9,25.07,"2021-02-17 09:55:00",24.84,"2021-02-17 09:22:00",26.84,26.84,"2021-02-17 09:00:30",26.8,"2021-02-17 09:27:00",27.81,27.95,"2021-02-17 09:17:30",27.7,"2021-02-17 09:38:00",29.01,29.11,"2021-02-17 09:13:00",28.88,"2021-02-17 09:52:30",29.64,29.71,"2021-02-17 09:09:30",29.55,"2021-02-17 09:14:00",30.53,30.62,"2021-02-17 09:07:00",30.44,"2021-02-17 09:41:00",23.56,23.57,"2021-02-17 09:02:30",23.54,"2021-02-17 09:49:30",10.13,10.14,"2021-02-17 09:06:00",10.11,"2021-02-17 09:56:00",6.079,6.089,"2021-02-17 09:04:00",6.066,"2021-02-17 09:57:30",30.83,30.87,"2021-02-17 09:01:30",30.79,"2021-02-17 09:54:30",37.46,37.51,"2021-02-17 09:02:30",37.43,"2021-02-17 09:57:00",44.09,44.12,"2021-02-17 09:10:30",44.06,"2021-02-17 09:49:30",1.732596,0.2,0.587,81.2,64.87,71,1.8,"2021-02-17 09:59:00",0,"2021-02-17 09:00:30",0.814,95.3,83.1,113,2,"2021-02-17 09:59:00",0,"2021-02-17 09:14:30",0.314,2.593
"2021-02-17 11:00:00",5372,49.07,"2021-02-17 10:59:30",13.32,16.52,"2021-02-17 10:02:30",0.298,"2021-02-17 10:01:30",968,23.11,23.68,"2021-02-17 10:57:00",22.63,"2021-02-17 10:04:00",98,100,"2021-02-17 10:04:30",93.5,"2021-02-17 11:00:00",25.33,25.69,"2021-02-17 10:53:30",25.04,"2021-02-17 10:03:00",26.84,26.9,"2021-02-17 10:51:30",26.8,"2021-02-17 10:02:30",27.82,27.91,"2021-02-17 10:45:30",27.72,"2021-02-17 10:16:30",28.92,29.01,"2021-02-17 10:02:30",28.85,"2021-02-17 10:31:30",29.64,29.7,"2021-02-17 10:13:00",29.57,"2021-02-17 10:01:00",30.49,30.56,"2021-02-17 10:03:00",30.42,"2021-02-17 10:56:00",23.6,23.65,"2021-02-17 10:51:00",23.55,"2021-02-17 10:01:30",10.11,10.12,"2021-02-17 10:01:00",10.1,"2021-02-17 10:58:30",6.066,6.079,"2021-02-17 10:05:00",6.053,"2021-02-17 10:49:00",30.77,30.81,"2021-02-17 10:01:00",30.73,"2021-02-17 10:58:00",37.41,37.45,"2021-02-17 10:08:00",37.36,"2021-02-17 10:53:30",44.06,44.1,"2021-02-17 10:03:00",44.03,"2021-02-17 10:54:00",4.145858,0,1.426,105.4,21.46,87,2.7,"2021-02-17 10:59:00",0.6,"2021-02-17 10:22:00",1.858,106.7,18.34,85,3,"2021-02-17 10:57:30",0.6,"2021-02-17 10:26:30",0.745,3.179
"2021-02-17 12:00:00",5373,47.35,"2021-02-17 11:27:30",13.54,19.13,"2021-02-17 11:42:00",0.214,"2021-02-17 11:52:30",968,24.19,24.5,"2021-02-17 11:57:30",23.61,"2021-02-17 11:01:00",91.3,94.2,"2021-02-17 11:06:30",88.6,"2021-02-17 11:47:00",26.12,26.5,"2021-02-17 11:56:00",25.63,"2021-02-17 11:00:30",27,27.18,"2021-02-17 11:59:00",26.82,"2021-02-17 11:01:00",27.81,27.88,"2021-02-17 11:17:00",27.72,"2021-02-17 11:27:00",28.9,28.97,"2021-02-17 11:06:30",28.85,"2021-02-17 11:01:00",29.61,29.7,"2021-02-17 11:35:30",29.5,"2021-02-17 11:58:00",30.5,30.53,"2021-02-17 11:02:00",30.41,"2021-02-17 11:43:30",23.7,23.75,"2021-02-17 11:46:30",23.64,"2021-02-17 11:03:30",10.09,10.11,"2021-02-17 11:11:00",10.08,"2021-02-17 11:25:00",6.057,6.066,"2021-02-17 11:03:00",6.048,"2021-02-17 11:58:00",30.64,30.74,"2021-02-17 11:00:30",30.56,"2021-02-17 11:58:30",37.36,37.39,"2021-02-17 11:20:00",37.33,"2021-02-17 11:50:00",44.03,44.06,"2021-02-17 11:08:00",44.01,"2021-02-17 11:44:00",4.952626,0,1.506,82.5,20.1,81,2.9,"2021-02-17 11:20:00",0.7,"2021-02-17 11:12:30",2.118,83.5,16.79,56,3.4,"2021-02-17 11:03:00",1,"2021-02-17 11:55:30",0.917,3.524
"2021-02-17 13:00:00",5374,48.23,"2021-02-17 12:00:30",13.54,19.01,"2021-02-17 12:14:00",0.179,"2021-02-17 12:59:00",968,24.81,25.37,"2021-02-17 12:59:30",24.41,"2021-02-17 12:04:00",88.2,89.9,"2021-02-17 12:09:30",85.5,"2021-02-17 12:58:00",26.66,26.91,"2021-02-17 12:57:00",26.44,"2021-02-17 12:00:30",27.26,27.42,"2021-02-17 13:00:00",27.11,"2021-02-17 12:02:00",27.83,27.91,"2021-02-17 12:53:00",27.74,"2021-02-17 12:08:00",28.88,28.95,"2021-02-17 12:01:00",28.8,"2021-02-17 12:40:00",29.51,29.67,"2021-02-17 12:10:30",29.37,"2021-02-17 12:39:00",30.43,30.53,"2021-02-17 12:10:00",30.32,"2021-02-17 12:48:00",23.76,23.81,"2021-02-17 12:59:00",23.73,"2021-02-17 12:01:00",10.08,10.1,"2021-02-17 12:01:30",10.07,"2021-02-17 12:58:00",6.052,6.059,"2021-02-17 12:09:30",6.043,"2021-02-17 12:46:00",30.54,30.57,"2021-02-17 12:05:00",30.49,"2021-02-17 12:57:00",37.35,37.39,"2021-02-17 12:20:30",37.32,"2021-02-17 12:32:30",44.01,44.04,"2021-02-17 12:17:00",43.98,"2021-02-17 12:58:00",4.445295,0.2,0.758,83,34.73,177,1.9,"2021-02-17 12:06:30",0,"2021-02-17 12:16:00",0.974,81.9,24.59,135,1.9,"2021-02-17 12:00:30",0,"2021-02-17 12:55:00",0.853,3.592
"2021-02-17 14:00:00",5375,41.64,"2021-02-17 14:00:00",13.54,19.93,"2021-02-17 13:01:30",0.153,"2021-02-17 13:52:30",968,25.75,26.47,"2021-02-17 13:58:00",25.18,"2021-02-17 13:15:00",85.2,87.6,"2021-02-17 13:08:00",82.7,"2021-02-17 14:00:00",27.17,27.66,"2021-02-17 13:59:00",26.81,"2021-02-17 13:04:00",27.51,27.68,"2021-02-17 13:57:00",27.34,"2021-02-17 13:00:30",27.92,28.07,"2021-02-17 13:46:00",27.76,"2021-02-17 13:04:00",28.87,28.97,"2021-02-17 13:57:00",28.76,"2021-02-17 13:01:00",29.45,29.55,"2021-02-17 13:03:30",29.35,"2021-02-17 13:07:30",30.34,30.44,"2021-02-17 13:03:00",30.23,"2021-02-17 13:31:30",23.87,23.97,"2021-02-17 13:59:00",23.79,"2021-02-17 13:02:00",10.07,10.09,"2021-02-17 13:32:00",10.06,"2021-02-17 13:02:00",6.047,6.059,"2021-02-17 13:15:00",6.036,"2021-02-17 13:48:30",30.48,30.51,"2021-02-17 13:00:30",30.44,"2021-02-17 13:51:00",37.31,37.35,"2021-02-17 13:01:00",37.28,"2021-02-17 13:55:30",44,44.03,"2021-02-17 13:19:30",43.97,"2021-02-17 13:22:00",9.32323,0,0.534,282.7,60.29,235,1.8,"2021-02-17 13:58:00",0,"2021-02-17 13:00:30",0.62,276.1,38.63,207,2.1,"2021-02-17 13:48:30",0,"2021-02-17 13:00:30",1.876,3.374
"2021-02-17 15:00:00",5376,39.39,"2021-02-17 14:19:30",13.5,19.35,"2021-02-17 14:55:30",0.142,"2021-02-17 14:23:00",968,26.61,27.02,"2021-02-17 14:46:30",26.17,"2021-02-17 14:01:00",81.1,84.1,"2021-02-17 14:02:00",77.66,"2021-02-17 14:42:30",28.32,28.87,"2021-02-17 14:59:30",27.6,"2021-02-17 14:00:30",27.83,28.09,"2021-02-17 14:51:30",27.62,"2021-02-17 14:00:30",28.02,28.13,"2021-02-17 15:00:00",27.93,"2021-02-17 14:35:30",28.88,28.95,"2021-02-17 14:03:00",28.82,"2021-02-17 14:07:30",29.46,29.5,"2021-02-17 14:17:30",29.37,"2021-02-17 14:35:30",30.3,30.35,"2021-02-17 14:14:30",30.23,"2021-02-17 14:12:30",24.06,24.15,"2021-02-17 14:59:00",23.97,"2021-02-17 14:00:30",10.08,10.09,"2021-02-17 14:47:00",10.07,"2021-02-17 14:50:30",6.042,6.051,"2021-02-17 14:44:00",6.033,"2021-02-17 14:14:30",30.43,30.46,"2021-02-17 14:00:30",30.4,"2021-02-17 14:55:30",37.18,37.3,"2021-02-17 14:00:30",37.13,"2021-02-17 14:58:00",43.98,44.01,"2021-02-17 14:15:00",43.96,"2021-02-17 14:52:30",10.07091,0.2,0.882,321.1,46.66,4,2.3,"2021-02-17 14:08:00",0,"2021-02-17 14:01:00",1.373,322.9,45.85,6,2.9,"2021-02-17 14:48:00",0,"2021-02-17 14:13:00",2.03,2.898
"2021-02-17 16:00:00",5377,37.66,"2021-02-17 16:00:00",13.48,19.49,"2021-02-17 15:01:00",0.124,"2021-02-17 15:50:30",966,27.14,28.56,"2021-02-17 15:57:30",26.37,"2021-02-17 15:19:00",77.64,81.1,"2021-02-17 15:20:30",70.64,"2021-02-17 15:58:30",29.03,29.23,"2021-02-17 16:00:00",28.87,"2021-02-17 15:00:30",28.28,28.51,"2021-02-17 15:50:00",28.01,"2021-02-17 15:03:00",28.19,28.34,"2021-02-17 15:58:00",27.98,"2021-02-17 15:05:30",28.89,28.97,"2021-02-17 15:38:00",28.85,"2021-02-17 15:00:30",29.45,29.5,"2021-02-17 15:05:30",29.35,"2021-02-17 15:25:30",30.29,30.33,"2021-02-17 15:02:00",30.22,"2021-02-17 15:29:30",24.1,24.15,"2021-02-17 15:01:00",24.08,"2021-02-17 15:44:30",10.08,10.09,"2021-02-17 15:03:00",10.07,"2021-02-17 15:33:30",6.039,6.051,"2021-02-17 15:04:30",6.031,"2021-02-17 15:12:00",30.38,30.42,"2021-02-17 15:01:00",30.35,"2021-02-17 15:48:30",37.01,37.14,"2021-02-17 15:01:30",36.93,"2021-02-17 15:58:30",43.95,43.97,"2021-02-17 15:00:30",43.93,"2021-02-17 15:57:00",10.27302,0,0.863,359.9,47.58,48,2.2,"2021-02-17 15:57:00",0,"2021-02-17 15:21:30",1.312,354,31.64,29,2.5,"2021-02-17 15:56:30",0,"2021-02-17 15:30:00",2.089,2.205
"2021-02-17 17:00:00",5378,36.26,"2021-02-17 16:35:00",13.44,19.47,"2021-02-17 16:36:00",0.105,"2021-02-17 16:14:00",965,28.91,29.61,"2021-02-17 16:33:00",28.19,"2021-02-17 16:09:00",69.84,75.11,"2021-02-17 16:10:00",66.6,"2021-02-17 16:48:00",30.07,30.83,"2021-02-17 17:00:00",29.19,"2021-02-17 16:01:30",28.67,29.01,"2021-02-17 16:59:30",28.35,"2021-02-17 16:00:30",28.39,28.52,"2021-02-17 16:47:30",28.19,"2021-02-17 16:06:30",28.94,29.13,"2021-02-17 16:57:00",28.85,"2021-02-17 16:01:00",29.46,29.5,"2021-02-17 16:01:30",29.37,"2021-02-17 16:05:00",30.3,30.33,"2021-02-17 16:01:30",30.23,"2021-02-17 16:26:30",24.21,24.31,"2021-02-17 16:53:30",24.1,"2021-02-17 16:02:00",10.05,10.08,"2021-02-17 16:00:30",10.03,"2021-02-17 16:41:00",6.036,6.048,"2021-02-17 16:10:00",6.026,"2021-02-17 16:27:30",30.35,30.37,"2021-02-17 16:02:30",30.31,"2021-02-17 16:49:00",36.89,36.95,"2021-02-17 16:03:30",36.84,"2021-02-17 16:57:30",43.92,43.95,"2021-02-17 16:01:00",43.9,"2021-02-17 16:46:00",13.95414,0,1.032,11.39,61.23,51,3.7,"2021-02-17 16:10:30",0,"2021-02-17 16:09:00",1.567,11.93,48.13,43,4.1,"2021-02-17 16:38:00",0,"2021-02-17 16:32:30",2.905,1.356
"2021-02-17 18:00:00",5379,37.6,"2021-02-17 17:05:30",13.44,19.65,"2021-02-17 17:10:00",0.131,"2021-02-17 17:00:30",965,29.46,29.87,"2021-02-17 18:00:00",29.15,"2021-02-17 17:14:00",65.63,69.34,"2021-02-17 17:14:30",61.77,"2021-02-17 17:26:00",31.15,31.46,"2021-02-17 17:56:00",30.8,"2021-02-17 17:04:30",29.22,29.51,"2021-02-17 18:00:00",28.87,"2021-02-17 17:00:30",28.59,28.76,"2021-02-17 17:52:00",28.38,"2021-02-17 17:00:30",29.08,29.17,"2021-02-17 17:47:30",28.92,"2021-02-17 17:02:30",29.45,29.5,"2021-02-17 17:04:00",29.37,"2021-02-17 17:24:00",30.29,30.33,"2021-02-17 17:02:30",30.2,"2021-02-17 17:27:00",24.3,24.33,"2021-02-17 17:22:30",24.26,"2021-02-17 17:57:30",10.02,10.04,"2021-02-17 17:01:30",10,"2021-02-17 17:54:30",6.031,6.038,"2021-02-17 17:00:30",6.023,"2021-02-17 17:32:30",30.3,30.33,"2021-02-17 17:02:00",30.26,"2021-02-17 17:55:30",36.79,36.86,"2021-02-17 17:01:30",36.68,"2021-02-17 17:56:00",43.89,43.92,"2021-02-17 17:32:30",43.87,"2021-02-17 17:39:30",11.4556,0.2,1.178,10.58,42.18,65,3.2,"2021-02-17 17:37:00",0,"2021-02-17 17:08:30",2.027,4.316,27.97,25,3.4,"2021-02-17 17:21:00",0,"2021-02-17 17:04:00",2.39,0.473
"2021-02-17 19:00:00",5380,37.11,"2021-02-17 18:29:00",13.4,19.12,"2021-02-17 18:20:00",0.1,"2021-02-17 18:17:30",965,28.31,30.8,"2021-02-17 18:15:00",26.03,"2021-02-17 18:59:30",68.81,76.8,"2021-02-17 18:41:00",58.44,"2021-02-17 18:11:30",31.57,31.81,"2021-02-17 18:41:00",31.37,"2021-02-17 18:01:00",29.7,29.91,"2021-02-17 18:57:30",29.41,"2021-02-17 18:01:30",28.87,29.14,"2021-02-17 18:56:30",28.59,"2021-02-17 18:05:00",29.16,29.31,"2021-02-17 18:51:30",29.06,"2021-02-17 18:06:00",29.47,29.53,"2021-02-17 18:46:30",29.41,"2021-02-17 18:12:00",30.27,30.33,"2021-02-17 18:02:30",30.18,"2021-02-17 18:53:30",24.24,24.28,"2021-02-17 18:01:30",24.15,"2021-02-17 19:00:00",9.98,10.01,"2021-02-17 18:00:30",9.95,"2021-02-17 18:59:00",6.027,6.038,"2021-02-17 18:07:30",6.016,"2021-02-17 18:56:30",30.26,30.29,"2021-02-17 18:00:30",30.23,"2021-02-17 18:54:00",36.64,36.68,"2021-02-17 18:02:00",36.62,"2021-02-17 18:21:00",43.88,43.9,"2021-02-17 18:04:00",43.86,"2021-02-17 18:50:30",11.44927,0.2,2.376,43.46,47.59,51,6.3,"2021-02-17 18:26:30",0,"2021-02-17 18:11:00",3.847,46.81,39.57,52,9.4,"2021-02-17 18:39:00",0.3,"2021-02-17 18:00:30",1.014,0.013
"2021-02-17 20:00:00",5381,46.62,"2021-02-17 19:00:30",13.2,13.3,"2021-02-17 19:58:30",0,"2021-02-17 19:26:30",965,25.33,26.04,"2021-02-17 19:00:30",24.72,"2021-02-17 19:58:30",80.6,84.6,"2021-02-17 19:35:00",74.26,"2021-02-17 19:03:30",30.92,31.5,"2021-02-17 19:02:00",30.21,"2021-02-17 19:59:30",30.01,30.07,"2021-02-17 19:53:00",29.89,"2021-02-17 19:01:00",29.14,29.35,"2021-02-17 19:50:00",29,"2021-02-17 19:19:30",29.31,29.47,"2021-02-17 19:49:00",29.21,"2021-02-17 19:00:30",29.49,29.62,"2021-02-17 19:58:00",29.39,"2021-02-17 19:40:00",30.26,30.33,"2021-02-17 19:06:30",30.11,"2021-02-17 19:11:30",24,24.17,"2021-02-17 19:01:00",23.83,"2021-02-17 20:00:00",9.94,9.97,"2021-02-17 19:00:30",9.92,"2021-02-17 19:59:30",6.022,6.033,"2021-02-17 19:38:30",6.011,"2021-02-17 19:43:30",30.22,30.25,"2021-02-17 19:01:30",30.19,"2021-02-17 19:58:30",36.61,36.64,"2021-02-17 19:00:30",36.58,"2021-02-17 19:51:00",43.87,43.9,"2021-02-17 19:04:30",43.85,"2021-02-17 19:27:30",1.94199,0.2,1.607,16.28,34.21,358,4.3,"2021-02-17 19:25:30",0,"2021-02-17 19:44:00",2.953,22.35,27.89,20,6.9,"2021-02-17 19:22:00",1.3,"2021-02-17 19:34:00",0.171,0
"2021-02-17 21:00:00",5382,54.28,"2021-02-17 20:00:30",12.95,13.1,"2021-02-17 20:48:00",0,"2021-02-17 20:50:00",965,24.87,24.96,"2021-02-17 20:28:00",24.73,"2021-02-17 20:07:00",86.2,88.6,"2021-02-17 20:56:30",82.3,"2021-02-17 20:00:30",29.64,30.29,"2021-02-17 20:01:30",29.05,"2021-02-17 20:59:00",29.98,30.06,"2021-02-17 20:07:00",29.81,"2021-02-17 20:56:00",29.34,29.58,"2021-02-17 20:51:30",29.21,"2021-02-17 20:34:00",29.47,29.54,"2021-02-17 20:27:30",29.34,"2021-02-17 20:07:00",29.6,29.7,"2021-02-17 20:52:00",29.42,"2021-02-17 20:12:30",30.26,30.33,"2021-02-17 20:06:30",30.14,"2021-02-17 20:39:00",23.7,23.83,"2021-02-17 20:03:30",23.58,"2021-02-17 20:55:30",9.9,9.92,"2021-02-17 20:01:00",9.88,"2021-02-17 20:48:00",6.02,6.031,"2021-02-17 20:33:00",6.011,"2021-02-17 20:04:30",30.21,30.24,"2021-02-17 20:30:00",30.17,"2021-02-17 20:10:30",36.57,36.59,"2021-02-17 20:03:00",36.53,"2021-02-17 20:45:00",43.86,43.88,"2021-02-17 20:32:00",43.83,"2021-02-17 20:18:00",0.7555201,0,1.127,22.79,26.57,355,3.3,"2021-02-17 20:03:30",0,"2021-02-17 20:14:00",1.942,28.03,19.53,16,3.4,"2021-02-17 20:00:30",0.7,"2021-02-17 20:17:30",0.06,0
"2021-02-17 22:00:00",5383,56.23,"2021-02-17 21:01:00",12.86,0.159,"2021-02-17 21:51:00",0,"2021-02-17 21:01:00",965,24.6,24.83,"2021-02-17 21:02:00",24.37,"2021-02-17 21:53:00",91.1,93.2,"2021-02-17 21:57:30",87.5,"2021-02-17 21:00:30",28.67,29.05,"2021-02-17 21:00:30",28.22,"2021-02-17 21:57:00",29.7,29.85,"2021-02-17 21:01:30",29.57,"2021-02-17 21:59:00",29.48,29.61,"2021-02-17 21:35:30",29.34,"2021-02-17 21:04:30",29.54,29.68,"2021-02-17 21:44:30",29.47,"2021-02-17 21:03:30",29.67,29.7,"2021-02-17 21:01:30",29.57,"2021-02-17 21:04:00",30.29,30.33,"2021-02-17 21:01:30",30.19,"2021-02-17 21:10:00",23.49,23.59,"2021-02-17 21:00:30",23.4,"2021-02-17 21:51:30",9.85,9.88,"2021-02-17 21:01:00",9.82,"2021-02-17 21:53:00",6.012,6.026,"2021-02-17 21:06:00",6.001,"2021-02-17 21:57:00",30.19,30.22,"2021-02-17 21:01:00",30.16,"2021-02-17 22:00:00",36.53,36.56,"2021-02-17 21:02:00",36.49,"2021-02-17 21:58:30",43.84,43.87,"2021-02-17 21:00:30",43.82,"2021-02-17 21:40:00",0.005831894,0,0.834,56.27,30.22,81,1.6,"2021-02-17 21:25:30",0,"2021-02-17 21:26:00",1.361,53.5,22.45,43,2.3,"2021-02-17 21:21:30",0.3,"2021-02-17 21:36:30",-0.016,0
"2021-02-17 23:00:00",5384,56.41,"2021-02-17 23:00:00",12.82,0.149,"2021-02-17 22:38:00",0,"2021-02-17 22:00:30",966,24.36,24.44,"2021-02-17 22:15:30",24.26,"2021-02-17 22:44:00",93.5,94.5,"2021-02-17 22:52:30",92.3,"2021-02-17 22:33:30",27.96,28.24,"2021-02-17 22:02:00",27.64,"2021-02-17 22:59:00",29.4,29.62,"2021-02-17 22:00:30",29.2,"2021-02-17 22:53:00",29.44,29.56,"2021-02-17 22:04:00",29.31,"2021-02-17 22:57:00",29.68,29.79,"2021-02-17 22:34:30",29.59,"2021-02-17 22:00:30",29.66,29.75,"2021-02-17 22:46:00",29.57,"2021-02-17 22:49:30",30.3,30.33,"2021-02-17 22:00:30",30.24,"2021-02-17 22:12:30",23.33,23.4,"2021-02-17 22:00:30",23.25,"2021-02-17 22:58:30",9.82,9.84,"2021-02-17 22:05:00",9.8,"2021-02-17 22:39:00",6.003,6.013,"2021-02-17 22:02:00",5.991,"2021-02-17 22:37:30",30.11,30.16,"2021-02-17 22:00:30",30.07,"2021-02-17 22:53:00",36.49,36.51,"2021-02-17 22:04:30",36.45,"2021-02-17 22:53:30",43.83,43.86,"2021-02-17 22:10:30",43.82,"2021-02-17 22:01:30",0.0002897411,0,0.743,66.44,24.46,85,1.7,"2021-02-17 22:44:00",0,"2021-02-17 22:08:30",1.267,65.53,18.53,80,2.9,"2021-02-17 22:56:30",0.3,"2021-02-17 22:16:30",-0.018,0
"2021-02-18 00:00:00",5385,56.35,"2021-02-17 23:05:30",12.81,0.154,"2021-02-17 23:04:30",0,"2021-02-17 23:00:30",966,24.18,24.28,"2021-02-17 23:00:30",24.09,"2021-02-17 23:50:00",94.4,95.5,"2021-02-17 23:56:30",93.5,"2021-02-17 23:16:00",27.48,27.73,"2021-02-17 23:01:30",27.18,"2021-02-17 23:57:00",29.12,29.26,"2021-02-17 23:04:30",28.97,"2021-02-17 23:41:30",29.32,29.51,"2021-02-17 23:03:30",29.19,"2021-02-17 23:35:00",29.69,29.77,"2021-02-17 23:23:30",29.66,"2021-02-17 23:09:00",29.74,29.88,"2021-02-17 23:27:00",29.59,"2021-02-17 23:01:30",30.31,30.33,"2021-02-17 23:02:00",30.22,"2021-02-17 23:44:00",23.21,23.27,"2021-02-17 23:01:00",23.16,"2021-02-17 23:52:00",9.78,9.8,"2021-02-17 23:01:00",9.75,"2021-02-17 23:57:00",5.994,6.011,"2021-02-17 23:01:00",5.981,"2021-02-17 23:59:30",30.04,30.09,"2021-02-17 23:01:30",29.97,"2021-02-17 23:58:30",36.42,36.48,"2021-02-17 23:01:30",36.39,"2021-02-17 23:45:30",43.83,43.84,"2021-02-17 23:04:00",43.82,"2021-02-17 23:42:00",0.000270973,0,0.584,28.4,55.7,263,1.7,"2021-02-17 23:03:00",0,"2021-02-17 23:17:30",1.035,27.59,43.85,289,2.6,"2021-02-17 23:07:30",0,"2021-02-17 23:21:00",-0.02,0
"2021-02-18 01:00:00",5386,55.99,"2021-02-18 00:55:00",12.81,0.071,"2021-02-18 00:41:00",0,"2021-02-18 00:00:30",966,24.07,24.17,"2021-02-18 00:02:00",23.98,"2021-02-18 00:22:00",95.6,96.3,"2021-02-18 00:50:30",94.5,"2021-02-18 00:00:30",27.14,27.32,"2021-02-18 00:14:00",27,"2021-02-18 00:42:00",28.87,29.06,"2021-02-18 00:06:30",28.73,"2021-02-18 01:00:00",29.27,29.37,"2021-02-18 00:14:30",29.12,"2021-02-18 01:00:00",29.68,29.73,"2021-02-18 00:01:30",29.67,"2021-02-18 00:01:00",29.81,29.91,"2021-02-18 00:46:30",29.7,"2021-02-18 00:08:00",30.31,30.33,"2021-02-18 00:01:00",30.25,"2021-02-18 00:06:00",23.12,23.17,"2021-02-18 00:01:00",23.06,"2021-02-18 00:58:00",9.75,9.76,"2021-02-18 00:06:30",9.72,"2021-02-18 00:57:00",5.976,5.993,"2021-02-18 00:01:30",5.963,"2021-02-18 00:44:00",29.94,29.98,"2021-02-18 00:00:30",29.88,"2021-02-18 01:00:00",36.36,36.39,"2021-02-18 00:01:00",36.32,"2021-02-18 00:44:30",43.8,43.83,"2021-02-18 00:00:30",43.79,"2021-02-18 00:38:00",0.0001900591,0,0.377,307.1,60.21,347,1.1,"2021-02-18 00:47:30",0,"2021-02-18 00:00:30",0.833,323.1,57.35,352,1.6,"2021-02-18 00:50:30",0,"2021-02-18 00:34:30",-0.021,0
"2021-02-18 02:00:00",5387,55.86,"2021-02-18 02:00:00",12.8,0.082,"2021-02-18 01:54:30",0,"2021-02-18 01:00:30",966,23.96,24.11,"2021-02-18 01:00:30",23.83,"2021-02-18 01:51:00",96.7,97.5,"2021-02-18 01:49:30",95.6,"2021-02-18 01:04:00",26.9,27.12,"2021-02-18 01:01:00",26.72,"2021-02-18 01:59:30",28.66,28.83,"2021-02-18 01:00:30",28.53,"2021-02-18 01:57:00",29.12,29.34,"2021-02-18 01:00:30",28.99,"2021-02-18 01:47:30",29.68,29.73,"2021-02-18 01:38:30",29.64,"2021-02-18 01:31:30",29.84,29.91,"2021-02-18 01:32:30",29.74,"2021-02-18 01:09:30",30.31,30.35,"2021-02-18 01:35:30",30.25,"2021-02-18 01:07:30",23.06,23.09,"2021-02-18 01:05:30",23.02,"2021-02-18 01:46:30",9.72,9.74,"2021-02-18 01:00:30",9.7,"2021-02-18 01:53:30",5.965,5.978,"2021-02-18 01:05:30",5.956,"2021-02-18 01:35:30",29.84,29.89,"2021-02-18 01:01:00",29.79,"2021-02-18 01:54:30",36.3,36.35,"2021-02-18 01:07:30",36.27,"2021-02-18 01:57:00",43.78,43.81,"2021-02-18 01:06:00",43.77,"2021-02-18 01:59:00",0.0001748632,0,0.447,23.99,53.3,87,1.5,"2021-02-18 01:57:30",0,"2021-02-18 01:00:30",0.925,17.11,38.76,72,1.8,"2021-02-18 01:34:00",0.4,"2021-02-18 01:08:00",-0.021,0
"2021-02-18 03:00:00",5388,55.75,"2021-02-18 02:18:00",12.76,0.089,"2021-02-18 02:33:00",0,"2021-02-18 02:00:30",966,23.83,23.92,"2021-02-18 02:30:30",23.61,"2021-02-18 02:56:30",97.6,98.4,"2021-02-18 02:50:00",96.6,"2021-02-18 02:01:00",26.64,26.82,"2021-02-18 02:01:00",26.46,"2021-02-18 02:54:30",28.46,28.68,"2021-02-18 02:03:30",28.35,"2021-02-18 02:36:30",29.08,29.18,"2021-02-18 02:47:30",28.94,"2021-02-18 02:50:30",29.67,29.73,"2021-02-18 02:13:30",29.59,"2021-02-18 02:52:30",29.83,29.91,"2021-02-18 02:47:30",29.73,"2021-02-18 02:14:30",30.31,30.35,"2021-02-18 02:53:00",30.23,"2021-02-18 02:04:30",23.01,23.06,"2021-02-18 02:01:00",22.98,"2021-02-18 02:50:30",9.7,9.72,"2021-02-18 02:16:30",9.68,"2021-02-18 02:58:00",5.949,5.961,"2021-02-18 02:01:00",5.936,"2021-02-18 02:47:30",29.76,29.79,"2021-02-18 02:17:00",29.72,"2021-02-18 02:59:30",36.25,36.29,"2021-02-18 02:01:30",36.21,"2021-02-18 02:59:30",43.77,43.78,"2021-02-18 02:01:30",43.75,"2021-02-18 02:59:00",0.0001620488,0,0.416,241.6,78.4,245,1.4,"2021-02-18 02:05:30",0,"2021-02-18 02:16:00",0.616,270.2,72.29,251,2,"2021-02-18 02:05:30",0,"2021-02-18 02:15:00",-0.021,0
"2021-02-18 04:00:00",5389,55.88,"2021-02-18 03:57:30",12.75,0.172,"2021-02-18 03:08:00",0,"2021-02-18 03:00:30",966,23.63,23.78,"2021-02-18 03:22:00",23.48,"2021-02-18 03:54:00",98.3,99.1,"2021-02-18 03:34:30",97.6,"2021-02-18 03:03:30",26.4,26.52,"2021-02-18 03:02:30",26.25,"2021-02-18 03:52:30",28.28,28.47,"2021-02-18 03:07:30",28.14,"2021-02-18 03:47:30",28.95,29.08,"2021-02-18 03:01:30",28.8,"2021-02-18 03:54:30",29.59,29.69,"2021-02-18 03:02:30",29.47,"2021-02-18 03:46:00",29.83,29.91,"2021-02-18 03:01:30",29.74,"2021-02-18 03:16:30",30.31,30.34,"2021-02-18 03:06:30",30.23,"2021-02-18 03:24:30",22.96,23,"2021-02-18 03:00:30",22.92,"2021-02-18 03:58:30",9.68,9.7,"2021-02-18 03:16:00",9.66,"2021-02-18 03:56:00",5.94,5.948,"2021-02-18 03:08:30",5.931,"2021-02-18 04:00:00",29.7,29.73,"2021-02-18 03:04:30",29.66,"2021-02-18 03:54:00",36.17,36.23,"2021-02-18 03:03:30",36.11,"2021-02-18 03:54:30",43.75,43.78,"2021-02-18 03:07:00",43.73,"2021-02-18 03:47:00",0.0001766182,0,0.228,261.4,66.13,83,0.8,"2021-02-18 03:25:30",0,"2021-02-18 03:00:30",0.475,300.1,57.87,71,1.1,"2021-02-18 03:28:30",0,"2021-02-18 03:05:30",-0.023,0
"2021-02-18 05:00:00",5390,55.23,"2021-02-18 04:59:30",12.76,0.167,"2021-02-18 04:53:30",0,"2021-02-18 04:00:30",967,23.64,23.91,"2021-02-18 04:55:30",23.5,"2021-02-18 04:21:30",98.6,99.2,"2021-02-18 04:50:30",98,"2021-02-18 04:16:00",26.28,26.31,"2021-02-18 04:01:30",26.2,"2021-02-18 04:36:30",28.11,28.3,"2021-02-18 04:14:30",27.97,"2021-02-18 04:47:00",28.85,28.97,"2021-02-18 04:29:30",28.75,"2021-02-18 04:57:00",29.5,29.61,"2021-02-18 04:08:00",29.47,"2021-02-18 04:02:30",29.81,29.89,"2021-02-18 04:07:00",29.72,"2021-02-18 04:52:00",30.31,30.34,"2021-02-18 04:03:30",30.23,"2021-02-18 04:01:30",22.9,22.94,"2021-02-18 04:00:30",22.87,"2021-02-18 04:59:00",9.66,9.67,"2021-02-18 04:04:00",9.64,"2021-02-18 04:59:00",5.928,5.941,"2021-02-18 04:05:00",5.916,"2021-02-18 04:52:00",29.63,29.68,"2021-02-18 04:00:30",29.59,"2021-02-18 04:57:30",36.08,36.15,"2021-02-18 04:00:30",36.02,"2021-02-18 04:56:00",43.73,43.74,"2021-02-18 04:00:30",43.71,"2021-02-18 04:57:00",0.0001137924,0,0.695,88.5,32.39,140,2,"2021-02-18 04:52:00",0,"2021-02-18 04:06:30",1.246,72.41,45.13,123,3.6,"2021-02-18 04:51:30",0,"2021-02-18 04:21:30",-0.02,0
"2021-02-18 06:00:00",5391,55.07,"2021-02-18 05:15:30",12.75,0.162,"2021-02-18 05:04:30",0,"2021-02-18 05:00:30",966,23.55,23.91,"2021-02-18 05:00:30",22.9,"2021-02-18 05:57:30",97.6,98.8,"2021-02-18 05:05:00",95.6,"2021-02-18 05:49:00",26.2,26.31,"2021-02-18 05:13:30",26.06,"2021-02-18 05:50:30",28.04,28.09,"2021-02-18 05:03:00",27.93,"2021-02-18 05:55:30",28.71,28.87,"2021-02-18 05:08:30",28.58,"2021-02-18 05:51:00",29.48,29.56,"2021-02-18 05:29:30",29.47,"2021-02-18 05:04:00",29.79,29.89,"2021-02-18 05:10:00",29.66,"2021-02-18 05:49:30",30.31,30.35,"2021-02-18 05:32:00",30.23,"2021-02-18 05:25:30",22.88,22.95,"2021-02-18 06:00:00",22.85,"2021-02-18 05:20:00",9.64,9.65,"2021-02-18 05:00:30",9.62,"2021-02-18 05:57:00",5.919,5.931,"2021-02-18 05:06:30",5.908,"2021-02-18 06:00:00",29.56,29.6,"2021-02-18 05:00:30",29.51,"2021-02-18 06:00:00",35.99,36.04,"2021-02-18 05:05:00",35.93,"2021-02-18 05:59:30",43.7,43.73,"2021-02-18 05:15:30",43.68,"2021-02-18 05:52:00",4.272328e-05,0,1.238,122.1,29.41,121,3.2,"2021-02-18 05:16:00",0,"2021-02-18 05:38:00",1.901,125.7,25.06,124,3.4,"2021-02-18 05:13:00",0.6,"2021-02-18 05:35:30",-0.018,0
"2021-02-18 07:00:00",5392,55.49,"2021-02-18 06:58:30",12.73,0.172,"2021-02-18 06:23:00",0,"2021-02-18 06:00:30",967,23.22,23.52,"2021-02-18 06:56:00",22.92,"2021-02-18 06:07:30",96.9,98.1,"2021-02-18 06:50:00",95.5,"2021-02-18 06:01:30",26.05,26.13,"2021-02-18 06:03:00",25.87,"2021-02-18 06:58:00",27.9,28.04,"2021-02-18 06:05:30",27.76,"2021-02-18 06:28:00",28.67,28.76,"2021-02-18 06:21:30",28.59,"2021-02-18 06:42:30",29.48,29.54,"2021-02-18 06:01:30",29.41,"2021-02-18 06:50:30",29.73,29.86,"2021-02-18 06:27:00",29.63,"2021-02-18 06:33:00",30.31,30.35,"2021-02-18 06:03:30",30.22,"2021-02-18 06:18:00",23.01,23.09,"2021-02-18 07:00:00",22.94,"2021-02-18 06:00:30",9.65,9.66,"2021-02-18 06:54:00",9.62,"2021-02-18 06:03:00",5.907,5.918,"2021-02-18 06:11:30",5.898,"2021-02-18 06:49:00",29.49,29.52,"2021-02-18 06:00:30",29.44,"2021-02-18 06:59:30",35.91,35.96,"2021-02-18 06:02:30",35.86,"2021-02-18 06:58:00",43.68,43.7,"2021-02-18 06:12:30",43.66,"2021-02-18 06:53:00",5.214516e-05,0,0.588,127.6,23.82,78,2.2,"2021-02-18 06:57:30",0,"2021-02-18 06:10:00",1.083,126.2,22.01,135,2.8,"2021-02-18 06:00:30",0.3,"2021-02-18 06:18:00",0.002,0.139
"2021-02-18 08:00:00",5393,55.52,"2021-02-18 07:00:30",12.7,0.177,"2021-02-18 07:39:00",0,"2021-02-18 07:00:30",967,23.21,23.46,"2021-02-18 07:00:30",23.02,"2021-02-18 07:28:00",97.6,98.5,"2021-02-18 07:50:30",96.6,"2021-02-18 07:01:00",25.9,26,"2021-02-18 07:00:30",25.82,"2021-02-18 07:30:30",27.81,27.88,"2021-02-18 07:06:00",27.68,"2021-02-18 07:56:00",28.62,28.73,"2021-02-18 07:03:00",28.38,"2021-02-18 08:00:00",29.41,29.5,"2021-02-18 07:11:30",29.26,"2021-02-18 07:47:00",29.67,29.84,"2021-02-18 07:06:30",29.57,"2021-02-18 07:53:30",30.31,30.34,"2021-02-18 07:35:00",30.23,"2021-02-18 07:50:00",23.58,23.85,"2021-02-18 07:56:00",23.07,"2021-02-18 07:01:00",9.74,9.86,"2021-02-18 08:00:00",9.65,"2021-02-18 07:01:30",5.904,5.918,"2021-02-18 07:57:30",5.893,"2021-02-18 07:25:30",29.43,29.47,"2021-02-18 07:00:30",29.39,"2021-02-18 07:54:00",35.84,35.88,"2021-02-18 07:00:30",35.8,"2021-02-18 07:57:00",43.65,43.67,"2021-02-18 07:01:00",43.63,"2021-02-18 07:58:00",7.625799e-05,0.2,0.399,14.37,49.83,300,1.2,"2021-02-18 07:18:00",0,"2021-02-18 07:14:00",0.741,20.19,45.16,349,1.5,"2021-02-18 07:05:00",0,"2021-02-18 07:29:00",0.001,0.923
"2021-02-18 09:00:00",5394,55.79,"2021-02-18 09:00:00",12.71,0.213,"2021-02-18 08:01:00",0,"2021-02-18 08:00:30",967,23.12,23.19,"2021-02-18 08:01:30",23.04,"2021-02-18 08:48:30",98.2,98.9,"2021-02-18 08:50:00",97.5,"2021-02-18 08:02:30",25.78,25.9,"2021-02-18 08:01:30",25.65,"2021-02-18 08:48:30",27.67,27.74,"2021-02-18 08:13:00",27.6,"2021-02-18 08:45:00",28.46,28.58,"2021-02-18 08:03:30",28.38,"2021-02-18 08:27:00",29.3,29.4,"2021-02-18 08:15:30",29.26,"2021-02-18 08:13:30",29.65,29.72,"2021-02-18 08:14:30",29.55,"2021-02-18 08:40:00",30.31,30.33,"2021-02-18 08:00:30",30.2,"2021-02-18 08:59:00",23.83,23.86,"2021-02-18 08:02:00",23.81,"2021-02-18 08:48:00",9.9,9.93,"2021-02-18 08:53:00",9.86,"2021-02-18 08:00:30",5.917,5.926,"2021-02-18 08:52:00",5.908,"2021-02-18 08:01:00",29.38,29.41,"2021-02-18 08:03:30",29.34,"2021-02-18 08:54:00",35.77,35.81,"2021-02-18 08:00:30",35.72,"2021-02-18 08:57:00",43.62,43.64,"2021-02-18 08:04:30",43.59,"2021-02-18 09:00:00",0.08286164,0,0.262,56.94,37.47,93,1,"2021-02-18 08:54:30",0,"2021-02-18 08:01:00",0.55,28.43,42.97,69,1.5,"2021-02-18 08:56:00",0,"2021-02-18 08:00:30",0.017,1.811
"2021-02-18 10:00:00",5395,53.24,"2021-02-18 10:00:00",12.73,12.81,"2021-02-18 09:00:30",0.002,"2021-02-18 09:49:00",968,23.38,23.91,"2021-02-18 10:00:00",23.06,"2021-02-18 09:24:30",97,98.8,"2021-02-18 09:05:30",95.3,"2021-02-18 09:59:30",25.75,25.9,"2021-02-18 09:55:00",25.65,"2021-02-18 09:14:30",27.59,27.68,"2021-02-18 09:00:30",27.45,"2021-02-18 09:55:00",28.43,28.55,"2021-02-18 09:56:30",28.34,"2021-02-18 09:49:00",29.28,29.34,"2021-02-18 09:06:00",29.24,"2021-02-18 09:39:30",29.65,29.7,"2021-02-18 09:07:00",29.55,"2021-02-18 09:04:30",30.31,30.33,"2021-02-18 09:00:30",30.25,"2021-02-18 09:11:30",23.78,23.81,"2021-02-18 09:00:30",23.75,"2021-02-18 09:58:00",9.94,9.96,"2021-02-18 09:57:30",9.93,"2021-02-18 09:01:00",5.924,5.933,"2021-02-18 09:58:00",5.916,"2021-02-18 09:02:00",29.32,29.35,"2021-02-18 09:00:30",29.29,"2021-02-18 09:54:00",35.69,35.75,"2021-02-18 09:00:30",35.64,"2021-02-18 09:54:30",43.59,43.63,"2021-02-18 09:01:30",43.56,"2021-02-18 09:58:30",1.553307,0,0.47,73.75,26.97,97,1.3,"2021-02-18 09:22:30",0,"2021-02-18 09:33:30",0.723,69.69,27.33,81,2,"2021-02-18 09:22:30",0,"2021-02-18 09:37:30",0.29,2.592
"2021-02-18 11:00:00",5396,48.1,"2021-02-18 11:00:00",13.17,15.16,"2021-02-18 10:08:00",0.262,"2021-02-18 10:03:30",968,24.29,24.82,"2021-02-18 10:56:30",23.76,"2021-02-18 10:05:00",93.2,95.4,"2021-02-18 10:22:30",91,"2021-02-18 10:58:30",26.1,26.5,"2021-02-18 10:59:30",25.84,"2021-02-18 10:12:00",27.51,27.65,"2021-02-18 10:56:00",27.43,"2021-02-18 10:10:00",28.32,28.49,"2021-02-18 10:01:30",28.16,"2021-02-18 10:31:30",29.22,29.34,"2021-02-18 10:30:30",29.06,"2021-02-18 10:53:30",29.64,29.7,"2021-02-18 10:09:00",29.55,"2021-02-18 10:56:30",30.3,30.33,"2021-02-18 10:01:30",30.22,"2021-02-18 10:27:30",23.8,23.85,"2021-02-18 10:53:30",23.75,"2021-02-18 10:01:00",9.96,9.97,"2021-02-18 10:10:00",9.95,"2021-02-18 10:03:00",5.934,5.946,"2021-02-18 10:44:00",5.921,"2021-02-18 10:01:00",29.28,29.3,"2021-02-18 10:03:30",29.25,"2021-02-18 10:54:30",35.6,35.65,"2021-02-18 10:00:30",35.56,"2021-02-18 10:50:30",43.55,43.59,"2021-02-18 10:15:00",43.53,"2021-02-18 10:52:00",4.290989,0,0.548,67.32,45.69,91,1.5,"2021-02-18 10:50:00",0,"2021-02-18 10:02:00",0.746,68.51,40.23,105,1.7,"2021-02-18 10:46:30",0,"2021-02-18 10:09:30",0.822,3.178
"2021-02-18 12:00:00",5397,44.15,"2021-02-18 11:50:00",13.5,19.12,"2021-02-18 12:00:00",0.205,"2021-02-18 11:41:00",969,25.47,26.62,"2021-02-18 11:59:30",24.71,"2021-02-18 11:09:30",87.2,91.5,"2021-02-18 11:07:00",80.8,"2021-02-18 11:57:30",26.91,27.47,"2021-02-18 11:57:00",26.44,"2021-02-18 11:03:30",27.65,27.76,"2021-02-18 11:58:30",27.5,"2021-02-18 11:12:30",28.24,28.37,"2021-02-18 11:07:30",28.14,"2021-02-18 11:15:30",29.11,29.22,"2021-02-18 11:10:00",29.06,"2021-02-18 11:11:00",29.59,29.68,"2021-02-18 11:10:00",29.45,"2021-02-18 11:58:30",30.27,30.33,"2021-02-18 11:02:30",30.19,"2021-02-18 11:47:00",23.91,23.99,"2021-02-18 12:00:00",23.83,"2021-02-18 11:00:30",9.96,9.97,"2021-02-18 11:53:30",9.95,"2021-02-18 11:15:30",5.939,5.946,"2021-02-18 11:16:00",5.931,"2021-02-18 11:36:30",29.24,29.27,"2021-02-18 11:05:00",29.2,"2021-02-18 11:59:00",35.53,35.57,"2021-02-18 11:03:00",35.5,"2021-02-18 11:37:30",43.52,43.56,"2021-02-18 11:10:00",43.5,"2021-02-18 11:45:30",7.136163,0,0.777,93.5,45.96,161,1.7,"2021-02-18 11:07:30",0,"2021-02-18 11:19:30",0.989,97.5,34.52,156,2,"2021-02-18 11:03:30",0,"2021-02-18 11:30:30",1.407,3.521
"2021-02-18 13:00:00",5398,44.39,"2021-02-18 12:00:30",13.51,17.78,"2021-02-18 12:09:30",0.176,"2021-02-18 12:45:30",969,26.09,26.69,"2021-02-18 12:01:00",25.49,"2021-02-18 12:43:00",83,88.5,"2021-02-18 12:45:00",79.38,"2021-02-18 12:02:00",27.73,27.85,"2021-02-18 12:36:00",27.41,"2021-02-18 12:01:00",27.93,28.09,"2021-02-18 12:41:30",27.73,"2021-02-18 12:04:30",28.23,28.34,"2021-02-18 12:56:30",28.16,"2021-02-18 12:01:30",29.09,29.16,"2021-02-18 12:01:30",29.06,"2021-02-18 12:01:00",29.51,29.63,"2021-02-18 12:07:30",29.37,"2021-02-18 12:21:30",30.22,30.33,"2021-02-18 12:12:00",30.12,"2021-02-18 12:19:00",24.06,24.26,"2021-02-18 13:00:00",23.98,"2021-02-18 12:01:00",9.97,10,"2021-02-18 12:57:00",9.95,"2021-02-18 12:01:00",5.945,5.953,"2021-02-18 12:49:30",5.936,"2021-02-18 12:11:30",29.2,29.23,"2021-02-18 12:05:00",29.19,"2021-02-18 12:42:30",35.47,35.52,"2021-02-18 12:01:00",35.43,"2021-02-18 12:50:00",43.5,43.54,"2021-02-18 12:00:30",43.47,"2021-02-18 12:49:00",3.782566,0.2,0.526,67.79,63.66,285,1.5,"2021-02-18 12:41:00",0,"2021-02-18 12:01:30",0.698,61.73,69.92,323,1.9,"2021-02-18 12:42:00",0,"2021-02-18 12:08:00",0.742,3.592
"2021-02-18 14:00:00",5399,34.15,"2021-02-18 14:00:00",13.48,19.67,"2021-02-18 13:56:00",0.134,"2021-02-18 13:48:00",968,26.79,28.86,"2021-02-18 14:00:00",25.43,"2021-02-18 13:06:00",81.1,90.7,"2021-02-18 13:12:30",72.46,"2021-02-18 13:54:30",28.16,29.05,"2021-02-18 13:58:00",27.78,"2021-02-18 13:01:30",28.15,28.3,"2021-02-18 13:43:30",27.98,"2021-02-18 13:07:30",28.36,28.5,"2021-02-18 13:56:00",28.17,"2021-02-18 13:19:00",29.09,29.15,"2021-02-18 13:04:30",29.05,"2021-02-18 13:20:30",29.45,29.53,"2021-02-18 13:29:30",29.37,"2021-02-18 13:18:30",30.16,30.28,"2021-02-18 13:01:00",30.05,"2021-02-18 13:55:00",24.38,24.52,"2021-02-18 14:00:00",24.26,"2021-02-18 13:00:30",10.06,10.09,"2021-02-18 14:00:00",10,"2021-02-18 13:00:30",5.954,5.963,"2021-02-18 13:23:30",5.943,"2021-02-18 13:03:30",29.17,29.19,"2021-02-18 13:02:30",29.15,"2021-02-18 13:59:00",35.41,35.46,"2021-02-18 13:00:30",35.37,"2021-02-18 13:56:00",43.48,43.51,"2021-02-18 13:01:00",43.45,"2021-02-18 13:58:30",15.4506,0,0.814,313.5,43.64,64,1.9,"2021-02-18 13:25:30",0,"2021-02-18 13:03:30",1.056,320.8,36.09,54,2.1,"2021-02-18 13:15:30",0,"2021-02-18 13:38:30",3.148,3.375
"2021-02-18 15:00:00",5400,30.6,"2021-02-18 14:49:00",13.41,18.64,"2021-02-18 14:47:00",0.108,"2021-02-18 14:26:30",967,29.5,30.73,"2021-02-18 14:39:30",28.71,"2021-02-18 14:58:30",68.65,73.7,"2021-02-18 14:24:00",63.73,"2021-02-18 14:47:00",30.43,32.02,"2021-02-18 15:00:00",29.05,"2021-02-18 14:00:30",28.59,28.96,"2021-02-18 15:00:00",28.24,"2021-02-18 14:01:00",28.46,28.6,"2021-02-18 14:55:00",28.38,"2021-02-18 14:19:00",29.09,29.17,"2021-02-18 14:48:30",29.06,"2021-02-18 14:01:00",29.44,29.5,"2021-02-18 14:15:00",29.35,"2021-02-18 14:16:00",30.13,30.2,"2021-02-18 14:16:30",30.05,"2021-02-18 14:25:30",24.69,24.89,"2021-02-18 14:58:00",24.53,"2021-02-18 14:00:30",10.08,10.09,"2021-02-18 14:03:30",10.06,"2021-02-18 14:48:00",5.961,5.968,"2021-02-18 14:25:00",5.953,"2021-02-18 14:04:30",29.14,29.16,"2021-02-18 14:00:30",29.12,"2021-02-18 14:49:30",35.35,35.39,"2021-02-18 14:01:00",35.31,"2021-02-18 14:58:00",43.45,43.47,"2021-02-18 14:03:00",43.41,"2021-02-18 14:49:30",22.14134,0,1.228,334.1,59.84,332,3.9,"2021-02-18 14:53:30",0,"2021-02-18 14:01:00",2.115,341.5,42,301,5.9,"2021-02-18 14:58:30",0,"2021-02-18 14:38:00",4.632,2.901
"2021-02-18 16:00:00",5401,34.55,"2021-02-18 15:00:30",13.4,18.91,"2021-02-18 16:00:00",0.122,"2021-02-18 15:19:30",966,27.02,29.25,"2021-02-18 15:04:30",23.03,"2021-02-18 16:00:00",76.39,86,"2021-02-18 15:53:00",67.05,"2021-02-18 15:06:00",32.29,32.6,"2021-02-18 15:25:30",31.91,"2021-02-18 16:00:00",29.45,29.87,"2021-02-18 15:59:00",28.97,"2021-02-18 15:01:00",28.68,28.95,"2021-02-18 15:59:30",28.4,"2021-02-18 15:01:00",29.11,29.22,"2021-02-18 15:53:30",29.06,"2021-02-18 15:01:00",29.44,29.5,"2021-02-18 15:21:30",29.35,"2021-02-18 15:06:30",30.11,30.2,"2021-02-18 15:16:00",30.05,"2021-02-18 15:04:00",24.85,24.92,"2021-02-18 15:08:30",24.75,"2021-02-18 15:53:00",10.07,10.08,"2021-02-18 15:08:30",10.06,"2021-02-18 15:15:30",5.966,5.983,"2021-02-18 15:51:00",5.953,"2021-02-18 15:07:30",29.12,29.14,"2021-02-18 15:01:30",29.1,"2021-02-18 15:43:30",35.29,35.32,"2021-02-18 15:01:30",35.24,"2021-02-18 15:57:00",43.41,43.44,"2021-02-18 15:01:30",43.39,"2021-02-18 15:53:00",8.720777,0.2,2.433,337,49.16,62,6.1,"2021-02-18 15:46:30",0.3,"2021-02-18 15:39:00",4.484,342.3,43.66,90,9.2,"2021-02-18 15:46:30",1.2,"2021-02-18 15:35:30",1.683,2.21
"2021-02-18 17:00:00",5402,52.05,"2021-02-18 16:00:30",13.14,13.23,"2021-02-18 16:59:00",0,"2021-02-18 16:11:00",966,23.41,23.97,"2021-02-18 16:52:00",22.7,"2021-02-18 16:03:00",88.8,94.2,"2021-02-18 16:52:00",78.15,"2021-02-18 16:00:30",30.84,31.95,"2021-02-18 16:00:30",29.86,"2021-02-18 17:00:00",30.01,30.09,"2021-02-18 16:22:30",29.81,"2021-02-18 16:01:30",29,29.17,"2021-02-18 16:58:00",28.78,"2021-02-18 16:09:30",29.25,29.36,"2021-02-18 16:59:00",29.08,"2021-02-18 16:01:30",29.46,29.5,"2021-02-18 16:02:00",29.37,"2021-02-18 16:03:30",30.11,30.13,"2021-02-18 16:15:00",30.01,"2021-02-18 16:32:30",24.7,24.78,"2021-02-18 16:01:00",24.62,"2021-02-18 16:51:30",10.11,10.14,"2021-02-18 16:56:00",10.07,"2021-02-18 16:00:30",5.985,6.003,"2021-02-18 16:49:30",5.966,"2021-02-18 16:00:30",29.11,29.13,"2021-02-18 16:12:30",29.09,"2021-02-18 16:06:30",35.23,35.27,"2021-02-18 16:01:00",35.2,"2021-02-18 16:57:30",43.38,43.41,"2021-02-18 16:12:00",43.36,"2021-02-18 16:58:30",1.224068,0,1.018,168.3,90.7,285,3.9,"2021-02-18 16:00:30",0,"2021-02-18 16:22:30",1.988,199.1,90.3,249,4.9,"2021-02-18 16:00:30",0.4,"2021-02-18 16:23:30",0.206,1.365
"2021-02-18 18:00:00",5403,59.27,"2021-02-18 18:00:00",13.11,13.21,"2021-02-18 17:22:00",0.002,"2021-02-18 17:42:00",965,23.79,23.98,"2021-02-18 17:45:30",23.53,"2021-02-18 17:14:30",93.6,95.1,"2021-02-18 17:50:00",91.7,"2021-02-18 17:16:30",29.28,29.88,"2021-02-18 17:02:30",28.74,"2021-02-18 18:00:00",29.89,30.06,"2021-02-18 17:03:00",29.63,"2021-02-18 17:59:30",29.25,29.37,"2021-02-18 17:53:00",29,"2021-02-18 17:01:00",29.39,29.54,"2021-02-18 17:40:30",29.26,"2021-02-18 17:01:30",29.47,29.55,"2021-02-18 17:33:30",29.37,"2021-02-18 17:12:00",30.11,30.15,"2021-02-18 17:20:00",30.05,"2021-02-18 17:50:30",24.63,24.69,"2021-02-18 17:14:30",24.59,"2021-02-18 17:45:30",10.18,10.22,"2021-02-18 17:59:30",10.14,"2021-02-18 17:00:30",6.007,6.021,"2021-02-18 17:49:00",5.993,"2021-02-18 17:02:30",29.11,29.12,"2021-02-18 17:24:00",29.09,"2021-02-18 17:31:30",35.2,35.22,"2021-02-18 17:03:30",35.16,"2021-02-18 17:49:00",43.35,43.37,"2021-02-18 17:02:00",43.34,"2021-02-18 17:38:00",1.17886,0,0.893,250.1,26.84,274,2.5,"2021-02-18 17:49:00",0,"2021-02-18 17:33:00",1.813,256.3,18.76,203,4.3,"2021-02-18 17:51:00",0.5,"2021-02-18 17:04:30",0.192,0.472
"2021-02-18 19:00:00",5404,57.68,"2021-02-18 19:00:00",13.2,13.32,"2021-02-18 18:01:00",0.002,"2021-02-18 18:32:00",965,23.89,24.04,"2021-02-18 18:35:00",23.71,"2021-02-18 18:11:00",95.4,96.9,"2021-02-18 18:50:00",94.1,"2021-02-18 18:33:00",28.41,28.8,"2021-02-18 18:01:30",28.07,"2021-02-18 18:59:00",29.55,29.75,"2021-02-18 18:02:30",29.38,"2021-02-18 18:59:00",29.28,29.39,"2021-02-18 18:15:30",29.2,"2021-02-18 18:01:00",29.48,29.54,"2021-02-18 18:09:30",29.44,"2021-02-18 18:04:30",29.55,29.68,"2021-02-18 18:51:00",29.44,"2021-02-18 18:02:30",30.11,30.13,"2021-02-18 18:00:30",30.03,"2021-02-18 18:19:30",24.75,24.99,"2021-02-18 18:59:30",24.61,"2021-02-18 18:00:30",10.28,10.37,"2021-02-18 19:00:00",10.21,"2021-02-18 18:00:30",6.028,6.043,"2021-02-18 18:53:00",6.016,"2021-02-18 18:02:30",29.12,29.14,"2021-02-18 18:51:00",29.11,"2021-02-18 18:03:30",35.16,35.19,"2021-02-18 18:01:30",35.12,"2021-02-18 18:38:00",43.33,43.36,"2021-02-18 18:12:00",43.32,"2021-02-18 18:47:30",2.037831,0,1.03,253.2,30.24,260,3.2,"2021-02-18 18:47:30",0,"2021-02-18 18:04:30",1.812,252.1,18.87,276,3.5,"2021-02-18 18:47:30",0,"2021-02-18 18:06:30",0.176,0.013
"2021-02-18 20:00:00",5405,56.73,"2021-02-18 19:37:30",13.39,13.51,"2021-02-18 19:47:30",0,"2021-02-18 19:45:30",965,24.03,24.24,"2021-02-18 19:31:30",23.86,"2021-02-18 19:14:30",95.4,97.2,"2021-02-18 19:05:30",94,"2021-02-18 19:47:30",28.01,28.14,"2021-02-18 19:03:00",27.86,"2021-02-18 19:59:30",29.27,29.43,"2021-02-18 19:01:00",29.16,"2021-02-18 19:46:30",29.28,29.4,"2021-02-18 19:29:30",29.21,"2021-02-18 19:37:30",29.51,29.58,"2021-02-18 19:57:30",29.47,"2021-02-18 19:00:30",29.64,29.7,"2021-02-18 19:19:30",29.53,"2021-02-18 19:12:00",30.12,30.15,"2021-02-18 19:31:30",30.07,"2021-02-18 19:47:30",25.05,25.09,"2021-02-18 19:13:30",24.97,"2021-02-18 19:00:30",10.49,10.54,"2021-02-18 19:58:00",10.37,"2021-02-18 19:01:00",6.053,6.074,"2021-02-18 19:51:30",6.033,"2021-02-18 19:02:00",29.13,29.15,"2021-02-18 19:35:00",29.12,"2021-02-18 19:04:30",35.12,35.15,"2021-02-18 19:00:30",35.09,"2021-02-18 19:57:00",43.32,43.33,"2021-02-18 19:04:30",43.31,"2021-02-18 19:45:30",2.072259,0,0.619,243.3,41.47,159,1.8,"2021-02-18 19:02:00",0,"2021-02-18 19:15:30",1.228,242.4,37.54,191,2.7,"2021-02-18 19:07:00",0.3,"2021-02-18 19:14:30",0.191,0
"2021-02-18 21:00:00",5406,56.92,"2021-02-18 20:00:30",12.92,8.96,"2021-02-18 21:00:00",0,"2021-02-18 20:52:30",966,24.25,24.4,"2021-02-18 20:36:30",24.13,"2021-02-18 20:09:30",94.3,95.7,"2021-02-18 21:00:00",93.1,"2021-02-18 20:16:00",27.8,27.99,"2021-02-18 20:07:30",27.6,"2021-02-18 20:51:00",29.07,29.22,"2021-02-18 20:00:30",28.97,"2021-02-18 20:28:30",29.27,29.39,"2021-02-18 20:36:00",29.17,"2021-02-18 20:20:30",29.58,29.69,"2021-02-18 20:23:00",29.48,"2021-02-18 20:12:00",29.66,29.7,"2021-02-18 20:01:00",29.57,"2021-02-18 20:31:00",30.12,30.2,"2021-02-18 20:45:30",30.05,"2021-02-18 20:22:00",24.94,25.03,"2021-02-18 20:01:00",24.85,"2021-02-18 21:00:00",10.54,10.55,"2021-02-18 20:24:00",10.53,"2021-02-18 20:55:30",6.077,6.091,"2021-02-18 20:49:30",6.061,"2021-02-18 20:00:30",29.13,29.15,"2021-02-18 20:04:30",29.11,"2021-02-18 20:31:30",35.09,35.12,"2021-02-18 20:03:00",35.06,"2021-02-18 20:56:30",43.31,43.32,"2021-02-18 20:01:30",43.29,"2021-02-18 20:55:00",0.5380131,0,0.477,196.6,50.84,286,1.2,"2021-02-18 20:47:30",0,"2021-02-18 20:03:00",1.097,196.3,40.09,275,2,"2021-02-18 20:37:00",0,"2021-02-18 20:11:00",0.036,0
"2021-02-18 22:00:00",5407,57.76,"2021-02-18 21:00:30",12.85,0.155,"2021-02-18 21:55:30",0,"2021-02-18 21:00:30",967,24.08,24.21,"2021-02-18 21:15:30",23.94,"2021-02-18 21:39:00",96.5,97.2,"2021-02-18 21:20:30",95.3,"2021-02-18 21:00:30",27.41,27.7,"2021-02-18 21:01:00",27.18,"2021-02-18 21:48:30",28.9,29.09,"2021-02-18 21:12:30",28.77,"2021-02-18 21:31:30",29.18,29.32,"2021-02-18 21:25:30",28.98,"2021-02-18 21:56:00",29.58,29.69,"2021-02-18 21:10:00",29.49,"2021-02-18 21:03:30",29.66,29.7,"2021-02-18 21:01:00",29.57,"2021-02-18 21:08:00",30.12,30.18,"2021-02-18 21:51:00",30.03,"2021-02-18 21:24:00",24.78,24.87,"2021-02-18 21:00:30",24.69,"2021-02-18 22:00:00",10.52,10.54,"2021-02-18 21:01:00",10.5,"2021-02-18 21:56:30",6.095,6.107,"2021-02-18 21:43:30",6.081,"2021-02-18 21:02:00",29.13,29.15,"2021-02-18 21:19:00",29.11,"2021-02-18 21:29:30",35.06,35.09,"2021-02-18 21:01:30",35.03,"2021-02-18 21:59:00",43.3,43.32,"2021-02-18 21:04:30",43.27,"2021-02-18 21:36:30",0.002680464,0,0.482,252,31.68,207,1.4,"2021-02-18 21:55:30",0,"2021-02-18 21:03:30",1.122,255.9,22.33,239,2.3,"2021-02-18 21:50:00",0.5,"2021-02-18 21:19:00",-0.021,0
"2021-02-18 23:00:00",5408,57.88,"2021-02-18 23:00:00",12.83,0.086,"2021-02-18 22:31:30",0,"2021-02-18 22:00:30",967,24.08,24.11,"2021-02-18 22:15:30",23.97,"2021-02-18 22:35:30",97.4,98.4,"2021-02-18 22:51:30",96,"2021-02-18 22:03:00",27.02,27.26,"2021-02-18 22:01:30",26.8,"2021-02-18 22:55:30",28.73,28.9,"2021-02-18 22:16:00",28.58,"2021-02-18 22:46:00",29.08,29.21,"2021-02-18 22:01:00",28.98,"2021-02-18 22:18:30",29.56,29.66,"2021-02-18 22:47:30",29.47,"2021-02-18 22:51:00",29.64,29.7,"2021-02-18 22:08:00",29.57,"2021-02-18 22:25:00",30.13,30.23,"2021-02-18 22:49:30",30.06,"2021-02-18 22:53:30",24.63,24.71,"2021-02-18 22:05:30",24.56,"2021-02-18 22:59:30",10.49,10.51,"2021-02-18 22:03:00",10.47,"2021-02-18 22:55:00",6.105,6.114,"2021-02-18 22:39:30",6.096,"2021-02-18 22:06:30",29.13,29.15,"2021-02-18 22:24:30",29.12,"2021-02-18 22:05:30",35.03,35.06,"2021-02-18 22:10:00",35.01,"2021-02-18 22:48:30",43.29,43.3,"2021-02-18 22:01:30",43.26,"2021-02-18 22:46:30",8.858273e-05,0,0.4,263.9,44.9,207,0.9,"2021-02-18 22:16:00",0,"2021-02-18 22:01:30",0.946,257.2,26.97,238,1.9,"2021-02-18 22:06:00",0,"2021-02-18 22:02:00",-0.021,0
"2021-02-19 00:00:00",5409,57.54,"2021-02-18 23:58:30",12.81,0.081,"2021-02-18 23:19:00",0,"2021-02-18 23:00:30",968,24.01,24.05,"2021-02-18 23:28:30",23.94,"2021-02-18 23:17:30",97.9,98.6,"2021-02-18 23:05:30",97.2,"2021-02-18 23:33:00",26.76,26.91,"2021-02-18 23:04:00",26.58,"2021-02-18 23:58:00",28.52,28.68,"2021-02-18 23:03:30",28.37,"2021-02-18 23:43:30",29.06,29.16,"2021-02-18 23:14:00",28.93,"2021-02-18 23:42:30",29.5,29.62,"2021-02-18 23:31:00",29.47,"2021-02-18 23:05:00",29.64,29.71,"2021-02-18 23:09:30",29.55,"2021-02-18 23:51:30",30.15,30.27,"2021-02-18 23:55:30",30.03,"2021-02-18 23:38:30",24.51,24.56,"2021-02-18 23:05:30",24.45,"2021-02-18 23:59:00",10.46,10.47,"2021-02-18 23:00:30",10.43,"2021-02-18 23:57:30",6.104,6.117,"2021-02-18 23:57:00",6.096,"2021-02-18 23:06:00",29.14,29.15,"2021-02-18 23:04:30",29.12,"2021-02-18 23:10:30",35,35.04,"2021-02-18 23:04:30",34.98,"2021-02-18 23:44:30",43.27,43.29,"2021-02-18 23:03:30",43.23,"2021-02-18 23:57:00",8.665503e-05,0,0.359,257.8,26.7,298,1.2,"2021-02-18 23:21:30",0,"2021-02-18 23:03:00",0.859,251.2,21.36,274,1.9,"2021-02-18 23:20:30",0,"2021-02-18 23:42:00",-0.022,0
"2021-02-19 01:00:00",5410,57.52,"2021-02-19 00:01:30",12.77,0.173,"2021-02-19 00:00:30",0,"2021-02-19 00:00:30",968,23.85,23.94,"2021-02-19 00:00:30",23.68,"2021-02-19 00:59:00",98.1,98.8,"2021-02-19 00:35:30",97.2,"2021-02-19 00:01:30",26.58,26.72,"2021-02-19 00:22:00",26.42,"2021-02-19 00:57:30",28.36,28.51,"2021-02-19 00:22:00",28.2,"2021-02-19 00:42:30",28.9,29.06,"2021-02-19 00:01:30",28.74,"2021-02-19 00:50:00",29.49,29.55,"2021-02-19 00:17:00",29.47,"2021-02-19 00:02:30",29.65,29.73,"2021-02-19 00:02:30",29.57,"2021-02-19 00:20:30",30.15,30.28,"2021-02-19 00:29:30",30.05,"2021-02-19 00:57:00",24.42,24.48,"2021-02-19 00:01:30",24.36,"2021-02-19 01:00:00",10.42,10.44,"2021-02-19 00:01:30",10.4,"2021-02-19 00:58:30",6.11,6.117,"2021-02-19 00:03:30",6.096,"2021-02-19 00:27:30",29.14,29.15,"2021-02-19 00:01:00",29.12,"2021-02-19 00:36:00",34.97,35,"2021-02-19 00:06:00",34.94,"2021-02-19 00:57:30",43.25,43.28,"2021-02-19 00:20:00",43.23,"2021-02-19 00:14:30",7.391198e-05,0,0.21,272,37.6,227,0.7,"2021-02-19 00:07:30",0,"2021-02-19 00:01:00",0.636,265.4,34.91,189,1.1,"2021-02-19 00:43:00",0,"2021-02-19 00:32:30",-0.023,0
"2021-02-19 02:00:00",5411,57.53,"2021-02-19 01:47:00",12.76,0.187,"2021-02-19 01:23:00",0,"2021-02-19 01:00:30",968,23.66,23.85,"2021-02-19 01:16:00",23.42,"2021-02-19 01:56:00",97.4,98.8,"2021-02-19 01:20:30",94.6,"2021-02-19 02:00:00",26.41,26.52,"2021-02-19 01:00:30",26.21,"2021-02-19 02:00:00",28.2,28.3,"2021-02-19 01:07:00",27.99,"2021-02-19 01:58:30",28.84,28.95,"2021-02-19 01:02:30",28.66,"2021-02-19 01:51:00",29.48,29.58,"2021-02-19 01:40:30",29.44,"2021-02-19 01:46:30",29.64,29.71,"2021-02-19 01:45:00",29.55,"2021-02-19 01:04:00",30.17,30.29,"2021-02-19 01:26:00",30.08,"2021-02-19 01:35:00",24.34,24.38,"2021-02-19 01:00:30",24.31,"2021-02-19 01:35:00",10.39,10.41,"2021-02-19 01:00:30",10.38,"2021-02-19 01:42:00",6.106,6.114,"2021-02-19 01:01:00",6.094,"2021-02-19 01:37:30",29.13,29.14,"2021-02-19 01:00:30",29.12,"2021-02-19 01:55:00",34.94,34.96,"2021-02-19 01:03:00",34.91,"2021-02-19 01:53:00",43.23,43.26,"2021-02-19 01:00:30",43.2,"2021-02-19 01:54:00",8.8042e-05,0,0.672,137.2,20.14,139,2.1,"2021-02-19 01:34:30",0,"2021-02-19 01:00:30",1.191,149.6,28.74,140,3.1,"2021-02-19 01:31:30",0.4,"2021-02-19 01:14:30",-0.02,0
"2021-02-19 03:00:00",5412,57.64,"2021-02-19 02:00:30",12.77,0.198,"2021-02-19 02:00:30",0,"2021-02-19 02:00:30",968,23.41,23.59,"2021-02-19 02:00:30",23.22,"2021-02-19 02:51:00",94.4,95.8,"2021-02-19 02:49:30",92.8,"2021-02-19 02:18:00",26.24,26.32,"2021-02-19 02:08:30",26.09,"2021-02-19 02:59:30",28.06,28.1,"2021-02-19 02:03:00",27.99,"2021-02-19 02:08:30",28.67,28.85,"2021-02-19 02:07:30",28.57,"2021-02-19 02:49:00",29.47,29.58,"2021-02-19 02:04:30",29.36,"2021-02-19 02:54:30",29.65,29.7,"2021-02-19 02:09:30",29.57,"2021-02-19 02:42:30",30.15,30.24,"2021-02-19 02:05:30",30.07,"2021-02-19 02:13:30",24.26,24.33,"2021-02-19 02:02:00",24.22,"2021-02-19 02:46:00",10.36,10.39,"2021-02-19 02:02:30",10.34,"2021-02-19 02:59:30",6.11,6.117,"2021-02-19 02:02:30",6.102,"2021-02-19 02:12:30",29.13,29.14,"2021-02-19 02:41:00",29.11,"2021-02-19 02:52:30",34.91,34.93,"2021-02-19 02:00:30",34.88,"2021-02-19 02:56:00",43.22,43.23,"2021-02-19 02:03:30",43.19,"2021-02-19 02:32:30",4.767455e-05,0,0.399,175.4,42.43,256,1.7,"2021-02-19 02:51:00",0,"2021-02-19 02:16:30",1.008,179.6,28.71,173,2.5,"2021-02-19 02:11:00",0,"2021-02-19 02:22:30",-0.022,0
"2021-02-19 04:00:00",5413,58.5,"2021-02-19 03:04:30",12.74,0.213,"2021-02-19 03:00:30",0,"2021-02-19 03:00:30",968,23.13,23.26,"2021-02-19 03:00:30",22.92,"2021-02-19 03:58:00",96.3,97.6,"2021-02-19 03:53:30",94.8,"2021-02-19 03:00:30",26,26.13,"2021-02-19 03:02:00",25.86,"2021-02-19 03:41:30",27.93,28.09,"2021-02-19 03:01:00",27.8,"2021-02-19 03:39:30",28.64,28.73,"2021-02-19 03:08:30",28.54,"2021-02-19 03:50:30",29.37,29.47,"2021-02-19 03:11:00",29.28,"2021-02-19 03:58:00",29.66,29.7,"2021-02-19 03:05:30",29.57,"2021-02-19 03:15:00",30.15,30.25,"2021-02-19 03:16:30",30.09,"2021-02-19 03:32:30",24.16,24.22,"2021-02-19 03:02:30",24.12,"2021-02-19 04:00:00",10.34,10.35,"2021-02-19 03:00:30",10.32,"2021-02-19 03:59:30",6.103,6.114,"2021-02-19 03:15:00",6.091,"2021-02-19 03:53:00",29.14,29.15,"2021-02-19 03:28:30",29.11,"2021-02-19 03:02:30",34.88,34.91,"2021-02-19 03:02:30",34.86,"2021-02-19 03:59:30",43.2,43.23,"2021-02-19 03:15:00",43.18,"2021-02-19 03:47:00",5.945942e-05,0,0.149,229.8,42.74,118,0.7,"2021-02-19 03:50:00",0,"2021-02-19 03:01:30",0.452,214.8,37.17,179,2.3,"2021-02-19 03:01:00",0,"2021-02-19 03:07:00",-0.024,0
"2021-02-19 05:00:00",5414,58.62,"2021-02-19 04:52:30",12.72,0.199,"2021-02-19 04:18:00",0,"2021-02-19 04:00:30",967,22.83,22.96,"2021-02-19 04:41:30",22.7,"2021-02-19 04:17:00",97,98,"2021-02-19 04:50:30",95.8,"2021-02-19 04:19:00",25.82,25.92,"2021-02-19 04:01:00",25.67,"2021-02-19 04:52:00",27.79,27.88,"2021-02-19 04:00:30",27.62,"2021-02-19 04:52:30",28.55,28.69,"2021-02-19 04:04:30",28.4,"2021-02-19 04:55:30",29.29,29.4,"2021-02-19 04:14:00",29.24,"2021-02-19 04:13:30",29.65,29.7,"2021-02-19 04:04:30",29.57,"2021-02-19 04:41:00",30.12,30.21,"2021-02-19 04:22:30",30.04,"2021-02-19 04:42:00",24.08,24.13,"2021-02-19 04:00:30",24.04,"2021-02-19 04:59:00",10.31,10.32,"2021-02-19 04:02:30",10.29,"2021-02-19 04:56:30",6.1,6.109,"2021-02-19 04:34:00",6.091,"2021-02-19 04:10:00",29.14,29.15,"2021-02-19 04:00:30",29.12,"2021-02-19 04:43:00",34.86,34.89,"2021-02-19 04:10:30",34.84,"2021-02-19 04:40:00",43.19,43.22,"2021-02-19 04:02:30",43.18,"2021-02-19 04:29:30",0.0001274764,0,0.456,2.889,75.49,353,1.4,"2021-02-19 04:46:30",0,"2021-02-19 04:00:30",0.981,39.9,88.6,357,2.2,"2021-02-19 04:56:00",0.3,"2021-02-19 04:27:30",-0.022,0
"2021-02-19 06:00:00",5415,58.28,"2021-02-19 05:58:30",12.73,0.19,"2021-02-19 05:17:00",0,"2021-02-19 05:00:30",968,22.88,23,"2021-02-19 05:54:30",22.78,"2021-02-19 05:17:00",98,98.8,"2021-02-19 05:35:00",97,"2021-02-19 05:00:30",25.62,25.74,"2021-02-19 05:03:00",25.46,"2021-02-19 05:56:00",27.65,27.7,"2021-02-19 05:07:00",27.55,"2021-02-19 05:53:30",28.45,28.57,"2021-02-19 05:06:00",28.35,"2021-02-19 05:53:30",29.27,29.32,"2021-02-19 05:02:30",29.21,"2021-02-19 05:59:00",29.61,29.68,"2021-02-19 05:17:30",29.47,"2021-02-19 05:56:30",30.11,30.16,"2021-02-19 05:05:30",30.01,"2021-02-19 05:38:30",24.01,24.06,"2021-02-19 05:03:00",23.97,"2021-02-19 05:56:30",10.28,10.3,"2021-02-19 05:01:00",10.26,"2021-02-19 05:56:00",6.095,6.104,"2021-02-19 05:01:00",6.086,"2021-02-19 05:47:00",29.12,29.13,"2021-02-19 05:00:30",29.11,"2021-02-19 05:59:00",34.85,34.88,"2021-02-19 05:18:00",34.81,"2021-02-19 05:53:30",43.17,43.2,"2021-02-19 05:01:30",43.15,"2021-02-19 05:36:30",7.821569e-05,0.2,0.669,7.246,24.1,26,2,"2021-02-19 05:27:30",0,"2021-02-19 05:03:00",1.488,1.54,17.27,340,3.3,"2021-02-19 05:32:00",0.3,"2021-02-19 05:53:00",-0.021,0
"2021-02-19 07:00:00",5416,57.66,"2021-02-19 06:48:00",12.7,0.176,"2021-02-19 06:19:30",0,"2021-02-19 06:00:30",968,22.98,23.13,"2021-02-19 06:45:30",22.83,"2021-02-19 06:19:00",98.2,98.8,"2021-02-19 06:51:30",97.4,"2021-02-19 06:18:30",25.48,25.59,"2021-02-19 06:36:00",25.44,"2021-02-19 06:02:30",27.5,27.66,"2021-02-19 06:03:30",27.39,"2021-02-19 06:47:00",28.37,28.55,"2021-02-19 06:06:30",28.16,"2021-02-19 06:49:30",29.2,29.32,"2021-02-19 06:02:00",29.06,"2021-02-19 06:52:00",29.52,29.67,"2021-02-19 06:18:00",29.41,"2021-02-19 06:54:00",30.11,30.15,"2021-02-19 06:15:30",30.03,"2021-02-19 06:02:00",24.16,25.04,"2021-02-19 07:00:00",23.95,"2021-02-19 06:33:00",10.28,10.47,"2021-02-19 07:00:00",10.25,"2021-02-19 06:12:30",6.091,6.099,"2021-02-19 06:21:00",6.081,"2021-02-19 06:38:30",29.12,29.14,"2021-02-19 06:26:30",29.1,"2021-02-19 06:23:00",34.84,34.87,"2021-02-19 06:02:00",34.81,"2021-02-19 06:35:00",43.15,43.18,"2021-02-19 06:01:30",43.14,"2021-02-19 06:20:30",5.555301e-05,0,0.52,54.5,89.9,308,1.7,"2021-02-19 06:50:30",0,"2021-02-19 06:01:30",0.874,11.88,88.2,323,2.1,"2021-02-19 06:52:30",0,"2021-02-19 06:04:30",0.001,0.139
"2021-02-19 08:00:00",5417,57.63,"2021-02-19 07:39:30",12.7,0.179,"2021-02-19 07:25:30",0,"2021-02-19 07:00:30",968,22.77,23.07,"2021-02-19 07:00:30",22.14,"2021-02-19 08:00:00",97.2,99.1,"2021-02-19 07:20:30",93.6,"2021-02-19 07:46:30",25.47,25.48,"2021-02-19 07:00:30",25.38,"2021-02-19 07:57:00",27.42,27.47,"2021-02-19 07:01:30",27.26,"2021-02-19 07:58:00",28.23,28.31,"2021-02-19 07:05:00",28.14,"2021-02-19 07:27:30",29.1,29.18,"2021-02-19 07:01:30",29.06,"2021-02-19 07:13:30",29.47,29.58,"2021-02-19 07:04:30",29.39,"2021-02-19 07:45:30",30.11,30.13,"2021-02-19 07:01:00",30.06,"2021-02-19 07:46:00",25.04,25.1,"2021-02-19 07:06:00",24.95,"2021-02-19 07:58:30",10.72,10.82,"2021-02-19 07:58:30",10.48,"2021-02-19 07:00:30",6.115,6.137,"2021-02-19 07:55:00",6.091,"2021-02-19 07:01:30",29.12,29.13,"2021-02-19 07:00:30",29.1,"2021-02-19 07:58:00",34.82,34.84,"2021-02-19 07:04:00",34.8,"2021-02-19 07:42:00",43.14,43.16,"2021-02-19 07:03:30",43.11,"2021-02-19 07:50:30",1.427676e-05,0,0.973,315.4,25.91,277,3.7,"2021-02-19 07:39:30",0,"2021-02-19 07:04:00",2.169,330.3,18.9,308,6.2,"2021-02-19 07:39:00",0.5,"2021-02-19 07:02:30",0.002,0.928
"2021-02-19 09:00:00",5418,58.57,"2021-02-19 08:01:00",12.67,0.217,"2021-02-19 08:02:00",0,"2021-02-19 08:00:30",969,22.05,22.15,"2021-02-19 08:00:30",21.97,"2021-02-19 08:44:00",97.2,98.1,"2021-02-19 08:50:00",95.3,"2021-02-19 08:00:30",25.29,25.46,"2021-02-19 08:01:00",25.22,"2021-02-19 08:47:30",27.26,27.36,"2021-02-19 08:00:30",27.2,"2021-02-19 08:48:30",28.19,28.31,"2021-02-19 08:10:00",27.98,"2021-02-19 08:59:00",29.09,29.15,"2021-02-19 08:41:30",29.02,"2021-02-19 08:52:00",29.46,29.5,"2021-02-19 08:12:00",29.41,"2021-02-19 08:11:00",30.1,30.13,"2021-02-19 08:05:30",30.02,"2021-02-19 08:45:30",24.88,24.97,"2021-02-19 08:02:30",24.8,"2021-02-19 08:56:00",10.81,10.83,"2021-02-19 08:12:30",10.79,"2021-02-19 08:58:00",6.153,6.178,"2021-02-19 09:00:00",6.132,"2021-02-19 08:01:00",29.11,29.13,"2021-02-19 08:57:00",29.09,"2021-02-19 08:21:30",34.79,34.82,"2021-02-19 08:02:00",34.77,"2021-02-19 08:41:00",43.12,43.14,"2021-02-19 08:03:00",43.1,"2021-02-19 08:38:00",0.04395782,0,0.511,254.9,38.63,165,1.9,"2021-02-19 08:28:00",0,"2021-02-19 08:06:00",1.056,277.7,30.17,216,2.6,"2021-02-19 08:00:30",0,"2021-02-19 08:55:30",0.01,1.824
"2021-02-19 10:00:00",5419,58.12,"2021-02-19 10:00:00",12.68,12.77,"2021-02-19 09:39:00",0.01,"2021-02-19 09:21:30",969,22.24,22.37,"2021-02-19 09:56:00",22.11,"2021-02-19 09:03:00",97.6,98.4,"2021-02-19 09:05:30",96.8,"2021-02-19 09:45:30",25.26,25.28,"2021-02-19 09:00:30",25.17,"2021-02-19 09:11:00",27.23,27.28,"2021-02-19 09:09:00",27.11,"2021-02-19 09:56:00",28.06,28.23,"2021-02-19 09:04:00",27.95,"2021-02-19 09:27:30",29,29.15,"2021-02-19 09:21:30",28.85,"2021-02-19 09:59:30",29.45,29.5,"2021-02-19 09:02:00",29.36,"2021-02-19 09:13:00",30.06,30.13,"2021-02-19 09:01:00",29.96,"2021-02-19 09:26:30",24.75,24.81,"2021-02-19 09:01:30",24.69,"2021-02-19 09:59:00",10.77,10.79,"2021-02-19 09:00:30",10.74,"2021-02-19 10:00:00",6.178,6.188,"2021-02-19 09:49:00",6.168,"2021-02-19 09:04:00",29.14,29.18,"2021-02-19 09:55:30",29.1,"2021-02-19 09:11:30",34.79,34.84,"2021-02-19 09:53:00",34.77,"2021-02-19 09:06:30",43.1,43.13,"2021-02-19 09:12:30",43.08,"2021-02-19 09:54:30",0.4821403,0,0.248,240.3,40.27,238,0.9,"2021-02-19 09:44:30",0,"2021-02-19 09:01:00",0.442,264.7,33.54,239,0.9,"2021-02-19 09:45:00",0,"2021-02-19 09:01:00",0.096,2.608
"2021-02-19 11:00:00",5420,54.89,"2021-02-19 11:00:00",12.77,12.86,"2021-02-19 10:01:00",0.005,"2021-02-19 10:40:00",970,22.8,23.22,"2021-02-19 10:52:00",22.38,"2021-02-19 10:01:30",96,97.8,"2021-02-19 10:05:30",93.7,"2021-02-19 10:46:00",25.34,25.48,"2021-02-19 10:47:00",25.23,"2021-02-19 10:16:30",27.1,27.23,"2021-02-19 10:04:00",27.01,"2021-02-19 10:36:30",28.02,28.12,"2021-02-19 10:47:30",27.93,"2021-02-19 10:30:30",28.9,29,"2021-02-19 10:10:30",28.85,"2021-02-19 10:11:30",29.37,29.48,"2021-02-19 10:07:30",29.24,"2021-02-19 10:58:30",30.01,30.11,"2021-02-19 10:11:00",29.93,"2021-02-19 10:23:30",24.67,24.7,"2021-02-19 10:01:00",24.64,"2021-02-19 10:45:00",10.73,10.76,"2021-02-19 10:04:00",10.7,"2021-02-19 11:00:00",6.183,6.193,"2021-02-19 10:52:30",6.173,"2021-02-19 10:40:30",29.2,29.23,"2021-02-19 10:57:30",29.16,"2021-02-19 10:03:30",34.88,34.95,"2021-02-19 10:58:00",34.81,"2021-02-19 10:02:30",43.1,43.12,"2021-02-19 10:27:00",43.08,"2021-02-19 10:00:30",2.491616,0,0.28,242,29.61,238,1.5,"2021-02-19 11:00:00",0,"2021-02-19 10:03:00",0.477,236,18.27,264,1.6,"2021-02-19 11:00:00",0,"2021-02-19 10:16:30",0.465,3.196
"2021-02-19 12:00:00",5421,48.11,"2021-02-19 12:00:00",13.49,16.61,"2021-02-19 11:02:30",0.228,"2021-02-19 11:55:30",970,23.59,24.37,"2021-02-19 11:52:00",22.97,"2021-02-19 11:04:00",93.4,96.3,"2021-02-19 11:23:30",89.7,"2021-02-19 12:00:00",25.83,26.31,"2021-02-19 11:58:30",25.46,"2021-02-19 11:02:00",27.1,27.26,"2021-02-19 11:53:30",27,"2021-02-19 11:02:30",27.93,28.07,"2021-02-19 11:02:00",27.79,"2021-02-19 11:34:30",28.87,28.97,"2021-02-19 11:06:00",28.69,"2021-02-19 11:50:00",29.29,29.38,"2021-02-19 11:10:00",29.2,"2021-02-19 11:48:30",29.94,30.08,"2021-02-19 11:33:30",29.85,"2021-02-19 11:45:30",24.69,24.72,"2021-02-19 11:53:30",24.66,"2021-02-19 11:15:00",10.69,10.71,"2021-02-19 11:11:00",10.66,"2021-02-19 11:59:30",6.189,6.201,"2021-02-19 12:00:00",6.175,"2021-02-19 11:21:00",29.26,29.31,"2021-02-19 11:53:00",29.22,"2021-02-19 11:03:00",35.01,35.07,"2021-02-19 11:57:00",34.94,"2021-02-19 11:07:30",43.11,43.13,"2021-02-19 11:07:00",43.08,"2021-02-19 11:03:30",6.433813,0,0.619,258.7,46.78,215,1.5,"2021-02-19 11:20:30",0,"2021-02-19 11:12:00",0.868,260.9,36.25,280,1.6,"2021-02-19 11:20:00",0,"2021-02-19 11:32:30",1.233,3.535
"2021-02-19 13:00:00",5422,39.95,"2021-02-19 12:39:30",13.5,19.74,"2021-02-19 12:26:00",0.178,"2021-02-19 12:26:30",970,25.62,26.89,"2021-02-19 13:00:00",24.28,"2021-02-19 12:00:30",82.4,90,"2021-02-19 12:06:00",74.82,"2021-02-19 12:46:00",26.83,27.5,"2021-02-19 12:59:00",26.21,"2021-02-19 12:02:00",27.3,27.47,"2021-02-19 12:51:00",27.18,"2021-02-19 12:00:30",27.84,27.99,"2021-02-19 12:03:30",27.74,"2021-02-19 12:53:00",28.75,28.91,"2021-02-19 12:04:30",28.65,"2021-02-19 12:36:30",29.28,29.31,"2021-02-19 12:05:00",29.22,"2021-02-19 12:07:30",29.91,29.96,"2021-02-19 12:06:30",29.85,"2021-02-19 12:14:00",24.82,24.89,"2021-02-19 12:55:30",24.72,"2021-02-19 12:00:30",10.67,10.67,"2021-02-19 12:30:00",10.66,"2021-02-19 12:44:30",6.195,6.203,"2021-02-19 12:00:30",6.186,"2021-02-19 12:04:00",29.33,29.38,"2021-02-19 13:00:00",29.28,"2021-02-19 12:00:30",35.11,35.16,"2021-02-19 12:56:30",35.06,"2021-02-19 12:00:30",43.11,43.14,"2021-02-19 12:42:30",43.09,"2021-02-19 12:13:00",12.49984,0,0.679,346.9,59.02,22,2.2,"2021-02-19 12:44:30",0,"2021-02-19 12:01:30",1.06,345.2,46.34,41,2.6,"2021-02-19 12:44:30",0,"2021-02-19 12:02:00",2.508,3.604
"2021-02-19 14:00:00",5423,35.52,"2021-02-19 14:00:00",13.44,19.66,"2021-02-19 13:45:30",0.131,"2021-02-19 13:50:30",970,27.05,28.38,"2021-02-19 13:58:00",26.43,"2021-02-19 13:04:30",70.5,76.84,"2021-02-19 13:08:30",64.25,"2021-02-19 13:57:30",27.99,28.71,"2021-02-19 14:00:00",27.39,"2021-02-19 13:04:30",27.65,27.92,"2021-02-19 14:00:00",27.43,"2021-02-19 13:13:30",27.94,28.1,"2021-02-19 13:53:00",27.74,"2021-02-19 13:11:00",28.7,28.78,"2021-02-19 13:38:30",28.65,"2021-02-19 13:03:00",29.27,29.3,"2021-02-19 13:00:30",29.18,"2021-02-19 13:24:00",29.91,29.93,"2021-02-19 13:01:30",29.85,"2021-02-19 13:20:00",24.95,25.05,"2021-02-19 14:00:00",24.86,"2021-02-19 13:00:30",10.66,10.67,"2021-02-19 13:12:30",10.64,"2021-02-19 13:48:00",6.198,6.211,"2021-02-19 13:55:30",6.191,"2021-02-19 13:33:30",29.4,29.44,"2021-02-19 13:56:00",29.36,"2021-02-19 13:01:00",35.23,35.29,"2021-02-19 13:56:30",35.16,"2021-02-19 13:01:30",43.12,43.14,"2021-02-19 13:44:30",43.11,"2021-02-19 13:01:00",17.38623,0,1.345,298.2,44.1,311,3.4,"2021-02-19 13:41:00",0,"2021-02-19 13:05:00",2.072,305.2,36.18,299,5.4,"2021-02-19 13:43:30",0,"2021-02-19 13:55:00",3.493,3.406
"2021-02-19 15:00:00",5424,35.47,"2021-02-19 14:01:00",13.44,19.74,"2021-02-19 14:07:30",0.137,"2021-02-19 14:14:00",969,27.9,28.63,"2021-02-19 14:57:00",27.22,"2021-02-19 14:22:00",66.31,69.27,"2021-02-19 14:14:30",63.4,"2021-02-19 14:57:00",29.47,29.9,"2021-02-19 14:59:00",28.66,"2021-02-19 14:00:30",28.17,28.51,"2021-02-19 14:48:30",27.82,"2021-02-19 14:02:30",28.08,28.28,"2021-02-19 15:00:00",27.95,"2021-02-19 14:27:00",28.7,28.78,"2021-02-19 14:01:00",28.65,"2021-02-19 14:50:00",29.25,29.3,"2021-02-19 14:03:30",29.15,"2021-02-19 15:00:00",29.91,29.93,"2021-02-19 14:03:00",29.83,"2021-02-19 14:59:00",25.1,25.15,"2021-02-19 15:00:00",25.04,"2021-02-19 14:02:00",10.65,10.66,"2021-02-19 14:01:30",10.63,"2021-02-19 14:49:00",6.206,6.221,"2021-02-19 14:52:30",6.196,"2021-02-19 14:01:00",29.47,29.52,"2021-02-19 14:55:30",29.42,"2021-02-19 14:01:00",35.35,35.42,"2021-02-19 14:56:30",35.28,"2021-02-19 14:01:00",43.14,43.16,"2021-02-19 14:55:00",43.12,"2021-02-19 14:01:30",12.826,0,1.214,313.2,38.39,247,3.6,"2021-02-19 14:14:00",0,"2021-02-19 14:17:30",2.218,320.9,30.59,309,4.2,"2021-02-19 14:05:30",0,"2021-02-19 14:56:30",2.616,2.929
"2021-02-19 16:00:00",5425,39.96,"2021-02-19 15:50:30",13.41,19.67,"2021-02-19 15:45:00",0.111,"2021-02-19 15:55:00",968,28.98,29.54,"2021-02-19 15:42:00",28.26,"2021-02-19 15:12:30",61.75,66.34,"2021-02-19 15:06:30",59.23,"2021-02-19 15:46:30",30.31,30.77,"2021-02-19 16:00:00",29.86,"2021-02-19 15:00:30",28.77,29.09,"2021-02-19 15:54:30",28.39,"2021-02-19 15:03:00",28.31,28.52,"2021-02-19 15:53:30",28.16,"2021-02-19 15:12:30",28.74,28.9,"2021-02-19 15:56:00",28.65,"2021-02-19 15:07:00",29.22,29.3,"2021-02-19 15:23:30",29.08,"2021-02-19 15:45:00",29.89,29.95,"2021-02-19 15:29:00",29.83,"2021-02-19 15:03:00",25.17,25.24,"2021-02-19 15:59:00",25.13,"2021-02-19 15:06:00",10.64,10.65,"2021-02-19 15:05:30",10.62,"2021-02-19 15:54:30",6.218,6.229,"2021-02-19 15:39:00",6.203,"2021-02-19 15:02:00",29.56,29.59,"2021-02-19 15:53:30",29.52,"2021-02-19 15:00:30",35.49,35.56,"2021-02-19 15:55:00",35.42,"2021-02-19 15:02:00",43.16,43.18,"2021-02-19 15:41:30",43.14,"2021-02-19 15:01:00",14.27852,0,1.14,319.2,46.96,23,3,"2021-02-19 15:09:00",0,"2021-02-19 15:38:30",1.746,315.5,37.69,18,4.3,"2021-02-19 15:09:00",0,"2021-02-19 15:19:00",2.967,2.227
"2021-02-19 17:00:00",5426,40.42,"2021-02-19 16:00:30",13.4,19.56,"2021-02-19 16:59:30",0.126,"2021-02-19 16:49:00",967,29.48,30.33,"2021-02-19 17:00:00",28.99,"2021-02-19 16:18:30",60.13,62.88,"2021-02-19 16:30:00",56.52,"2021-02-19 17:00:00",31.04,31.33,"2021-02-19 16:59:30",30.75,"2021-02-19 16:00:30",29.3,29.62,"2021-02-19 16:59:30",28.99,"2021-02-19 16:01:00",28.57,28.71,"2021-02-19 16:25:30",28.38,"2021-02-19 16:09:30",28.88,28.97,"2021-02-19 16:58:00",28.77,"2021-02-19 16:01:30",29.23,29.3,"2021-02-19 16:23:30",29.12,"2021-02-19 16:15:00",29.87,29.93,"2021-02-19 16:10:00",29.77,"2021-02-19 16:48:30",25.23,25.25,"2021-02-19 16:54:30",25.2,"2021-02-19 16:01:00",10.63,10.64,"2021-02-19 16:03:30",10.61,"2021-02-19 16:58:00",6.232,6.245,"2021-02-19 16:53:30",6.219,"2021-02-19 16:03:00",29.62,29.66,"2021-02-19 16:55:00",29.57,"2021-02-19 16:05:30",35.61,35.68,"2021-02-19 16:56:30",35.54,"2021-02-19 16:01:00",43.19,43.22,"2021-02-19 16:40:30",43.16,"2021-02-19 16:01:00",13.72734,0,1.195,291.8,49.36,243,2.8,"2021-02-19 16:29:00",0,"2021-02-19 16:25:00",1.768,299.7,40.36,244,3.4,"2021-02-19 16:51:30",0,"2021-02-19 16:40:00",2.868,1.369
"2021-02-19 18:00:00",5427,42.39,"2021-02-19 17:03:30",13.4,18.9,"2021-02-19 17:36:30",0.128,"2021-02-19 17:42:00",966,30.49,31.01,"2021-02-19 17:58:00",29.77,"2021-02-19 17:02:30",55.76,59,"2021-02-19 17:07:30",53.13,"2021-02-19 18:00:00",31.65,31.87,"2021-02-19 17:55:30",31.32,"2021-02-19 17:00:30",29.8,30.07,"2021-02-19 17:59:30",29.59,"2021-02-19 17:00:30",28.85,29.11,"2021-02-19 18:00:00",28.61,"2021-02-19 17:00:30",29.04,29.19,"2021-02-19 17:43:00",28.85,"2021-02-19 17:01:30",29.26,29.3,"2021-02-19 17:00:30",29.2,"2021-02-19 17:07:30",29.84,29.93,"2021-02-19 17:01:00",29.74,"2021-02-19 17:28:30",25.25,25.27,"2021-02-19 17:15:30",25.22,"2021-02-19 17:03:00",10.61,10.62,"2021-02-19 17:16:30",10.59,"2021-02-19 17:56:30",6.245,6.257,"2021-02-19 17:51:00",6.234,"2021-02-19 17:14:30",29.67,29.71,"2021-02-19 17:59:30",29.65,"2021-02-19 17:00:30",35.71,35.76,"2021-02-19 17:52:30",35.65,"2021-02-19 17:03:00",43.22,43.26,"2021-02-19 17:51:30",43.18,"2021-02-19 17:03:30",13.06712,0,1.01,324.1,55.69,309,2.7,"2021-02-19 17:26:30",0,"2021-02-19 17:05:30",1.466,325.3,45.4,297,3.2,"2021-02-19 17:37:30",0,"2021-02-19 17:29:00",2.779,0.476
"2021-02-19 19:00:00",5428,42.58,"2021-02-19 19:00:00",13.38,18.74,"2021-02-19 18:47:00",0.102,"2021-02-19 18:51:30",966,31.17,31.78,"2021-02-19 18:46:00",30.36,"2021-02-19 18:03:30",53.39,56.29,"2021-02-19 18:51:30",51.21,"2021-02-19 18:25:00",32.02,32.23,"2021-02-19 18:56:30",31.8,"2021-02-19 18:00:30",30.24,30.45,"2021-02-19 18:53:30",30.02,"2021-02-19 18:00:30",29.15,29.35,"2021-02-19 18:48:00",28.93,"2021-02-19 18:13:30",29.18,29.35,"2021-02-19 18:49:30",29.06,"2021-02-19 18:01:00",29.27,29.3,"2021-02-19 18:00:30",29.18,"2021-02-19 18:11:00",29.83,29.93,"2021-02-19 18:59:30",29.74,"2021-02-19 18:50:00",25.23,25.27,"2021-02-19 18:01:00",25.2,"2021-02-19 18:56:00",10.58,10.6,"2021-02-19 18:02:30",10.56,"2021-02-19 18:57:00",6.253,6.268,"2021-02-19 18:51:30",6.242,"2021-02-19 18:02:00",29.73,29.75,"2021-02-19 18:52:30",29.69,"2021-02-19 18:00:30",35.82,35.87,"2021-02-19 18:53:30",35.76,"2021-02-19 18:01:00",43.26,43.29,"2021-02-19 18:58:00",43.23,"2021-02-19 18:01:00",12.98899,0,1.156,348,57.25,262,3.2,"2021-02-19 18:50:00",0,"2021-02-19 18:10:00",1.77,349.7,44.08,18,4.2,"2021-02-19 18:54:30",0,"2021-02-19 18:16:30",1.39,0.013
"2021-02-19 20:00:00",5429,41.62,"2021-02-19 19:19:30",13.37,18.92,"2021-02-19 19:53:00",0.121,"2021-02-19 19:00:30",966,29.74,31.9,"2021-02-19 19:14:00",27.86,"2021-02-19 19:55:30",58.62,65.4,"2021-02-19 19:55:00",50.69,"2021-02-19 19:06:30",32.13,32.27,"2021-02-19 19:25:00",31.8,"2021-02-19 19:56:30",30.56,30.72,"2021-02-19 19:58:00",30.43,"2021-02-19 19:00:30",29.42,29.59,"2021-02-19 19:58:30",29.19,"2021-02-19 19:09:00",29.37,29.54,"2021-02-19 19:56:00",29.26,"2021-02-19 19:01:30",29.3,29.43,"2021-02-19 19:58:30",29.2,"2021-02-19 19:03:00",29.87,29.93,"2021-02-19 19:22:00",29.75,"2021-02-19 19:03:00",25.16,25.22,"2021-02-19 19:01:00",25.07,"2021-02-19 19:59:30",10.56,10.58,"2021-02-19 19:02:00",10.54,"2021-02-19 19:52:30",6.263,6.278,"2021-02-19 19:07:30",6.252,"2021-02-19 19:36:00",29.77,29.8,"2021-02-19 19:46:30",29.75,"2021-02-19 19:01:00",35.91,35.96,"2021-02-19 20:00:00",35.86,"2021-02-19 19:01:00",43.29,43.32,"2021-02-19 19:38:00",43.26,"2021-02-19 19:05:00",6.468668,0,1.566,345.2,34.05,303,5.1,"2021-02-19 19:23:30",0,"2021-02-19 19:02:30",3.308,353.4,23.72,357,7.7,"2021-02-19 19:17:30",0.8,"2021-02-19 19:06:30",0.654,0
"2021-02-19 21:00:00",5430,50.89,"2021-02-19 20:00:30",13.05,13.14,"2021-02-19 20:57:30",0,"2021-02-19 20:31:00",967,27.41,27.91,"2021-02-19 20:00:30",26.67,"2021-02-19 20:59:30",67.44,74.27,"2021-02-19 21:00:00",63.07,"2021-02-19 20:05:00",31.21,31.81,"2021-02-19 20:01:30",30.55,"2021-02-19 20:59:30",30.75,30.87,"2021-02-19 20:32:00",30.64,"2021-02-19 20:04:30",29.67,29.89,"2021-02-19 21:00:00",29.46,"2021-02-19 20:05:00",29.52,29.66,"2021-02-19 21:00:00",29.47,"2021-02-19 20:02:00",29.44,29.5,"2021-02-19 20:21:30",29.31,"2021-02-19 20:02:00",29.9,29.93,"2021-02-19 20:08:30",29.83,"2021-02-19 20:24:00",24.93,25.07,"2021-02-19 20:03:30",24.8,"2021-02-19 21:00:00",10.51,10.54,"2021-02-19 20:01:00",10.48,"2021-02-19 20:59:00",6.264,6.278,"2021-02-19 20:43:30",6.25,"2021-02-19 20:58:00",29.82,29.86,"2021-02-19 20:59:30",29.78,"2021-02-19 20:01:00",35.97,36.03,"2021-02-19 21:00:00",35.92,"2021-02-19 20:06:30",43.32,43.35,"2021-02-19 20:42:00",43.29,"2021-02-19 20:08:00",1.492282,0,0.861,338.7,30.15,317,2.3,"2021-02-19 20:02:30",0,"2021-02-19 20:37:30",1.953,342.1,15.92,343,3.7,"2021-02-19 20:00:30",0,"2021-02-19 20:46:00",0.148,0
"2021-02-19 22:00:00",5431,57.85,"2021-02-19 21:00:30",12.86,0.179,"2021-02-19 21:48:00",0,"2021-02-19 21:00:30",968,25.68,26.67,"2021-02-19 21:00:30",24.98,"2021-02-19 22:00:00",81.1,85,"2021-02-19 21:57:00",74.14,"2021-02-19 21:00:30",30.11,30.71,"2021-02-19 21:02:00",29.62,"2021-02-19 22:00:00",30.58,30.69,"2021-02-19 21:03:30",30.43,"2021-02-19 21:47:00",29.87,30.01,"2021-02-19 21:39:30",29.66,"2021-02-19 21:06:30",29.69,29.76,"2021-02-19 21:58:30",29.54,"2021-02-19 21:01:30",29.49,29.6,"2021-02-19 21:53:30",29.39,"2021-02-19 21:06:30",29.91,29.93,"2021-02-19 21:03:30",29.83,"2021-02-19 21:28:00",24.67,24.8,"2021-02-19 21:01:30",24.55,"2021-02-19 22:00:00",10.47,10.5,"2021-02-19 21:01:00",10.44,"2021-02-19 22:00:00",6.258,6.273,"2021-02-19 21:36:00",6.25,"2021-02-19 21:26:30",29.85,29.88,"2021-02-19 22:00:00",29.82,"2021-02-19 21:02:00",36.04,36.07,"2021-02-19 21:39:00",35.99,"2021-02-19 21:00:30",43.36,43.4,"2021-02-19 21:45:00",43.33,"2021-02-19 21:01:30",0.006515879,0,0.302,55.89,35.75,350,0.9,"2021-02-19 21:10:00",0,"2021-02-19 21:16:00",0.794,36.39,28.42,43,1.4,"2021-02-19 21:06:00",0,"2021-02-19 21:50:00",-0.021,0
"2021-02-19 23:00:00",5432,63.4,"2021-02-19 22:00:30",12.82,0.19,"2021-02-19 22:50:30",0,"2021-02-19 22:00:30",968,24.63,25.16,"2021-02-19 22:02:30",24,"2021-02-19 23:00:00",90.8,94.1,"2021-02-19 22:54:30",84.3,"2021-02-19 22:01:00",29.2,29.67,"2021-02-19 22:01:00",28.84,"2021-02-19 22:51:30",30.3,30.45,"2021-02-19 22:01:30",30.09,"2021-02-19 22:55:30",29.91,30.03,"2021-02-19 22:54:00",29.78,"2021-02-19 22:20:00",29.83,29.95,"2021-02-19 22:52:30",29.67,"2021-02-19 22:02:00",29.63,29.7,"2021-02-19 22:29:30",29.51,"2021-02-19 22:03:30",29.91,29.95,"2021-02-19 22:49:30",29.85,"2021-02-19 22:04:00",24.47,24.56,"2021-02-19 22:01:00",24.38,"2021-02-19 23:00:00",10.41,10.44,"2021-02-19 22:00:30",10.39,"2021-02-19 22:56:00",6.251,6.26,"2021-02-19 22:02:00",6.242,"2021-02-19 22:39:30",29.87,29.89,"2021-02-19 22:29:00",29.86,"2021-02-19 22:24:00",36.07,36.11,"2021-02-19 22:59:30",36.03,"2021-02-19 22:01:30",43.41,43.45,"2021-02-19 22:53:30",43.38,"2021-02-19 22:02:00",0.000634631,0,0.156,45.05,36.81,183,0.5,"2021-02-19 22:06:30",0,"2021-02-19 22:00:30",0.358,14.03,19.25,39,1.1,"2021-02-19 22:47:00",0,"2021-02-19 22:02:30",-0.023,0
"2021-02-20 00:00:00",5433,62.96,"2021-02-19 23:55:30",12.83,0.163,"2021-02-19 23:44:00",0,"2021-02-19 23:00:30",969,24.3,24.5,"2021-02-19 23:42:00",24.09,"2021-02-19 23:00:30",94.3,95.4,"2021-02-19 23:58:00",92.7,"2021-02-19 23:33:30",28.49,28.84,"2021-02-19 23:00:30",28.22,"2021-02-19 23:52:00",29.94,30.12,"2021-02-19 23:05:00",29.78,"2021-02-19 23:59:30",29.89,30.01,"2021-02-19 23:01:30",29.74,"2021-02-19 23:58:30",29.9,29.99,"2021-02-19 23:40:30",29.87,"2021-02-19 23:07:30",29.65,29.74,"2021-02-19 23:47:00",29.57,"2021-02-19 23:00:30",29.93,30.1,"2021-02-19 23:54:00",29.85,"2021-02-19 23:04:00",24.3,24.38,"2021-02-19 23:05:00",24.23,"2021-02-19 23:58:30",10.37,10.4,"2021-02-19 23:00:30",10.34,"2021-02-19 23:59:30",6.24,6.252,"2021-02-19 23:05:00",6.229,"2021-02-19 23:34:30",29.88,29.89,"2021-02-19 23:59:30",29.87,"2021-02-19 23:01:00",36.1,36.13,"2021-02-19 23:40:00",36.07,"2021-02-19 23:01:30",43.45,43.48,"2021-02-19 23:59:30",43.42,"2021-02-19 23:03:30",0.0007351804,0,0.315,219.1,46.61,328,0.7,"2021-02-19 23:20:00",0,"2021-02-19 23:00:30",0.325,259.5,48.76,309,0.9,"2021-02-19 23:32:30",0,"2021-02-19 23:01:30",-0.022,0
"2021-02-20 01:00:00",5434,62.67,"2021-02-20 00:54:30",12.81,0.079,"2021-02-20 00:33:30",0,"2021-02-20 00:00:30",969,23.94,24.31,"2021-02-20 00:00:30",23.64,"2021-02-20 00:55:00",96,97.1,"2021-02-20 00:50:30",94.7,"2021-02-20 00:01:00",27.97,28.22,"2021-02-20 00:00:30",27.78,"2021-02-20 00:55:00",29.61,29.83,"2021-02-20 00:01:00",29.39,"2021-02-20 00:58:30",29.75,29.92,"2021-02-20 00:03:30",29.59,"2021-02-20 00:28:00",29.89,29.95,"2021-02-20 00:39:00",29.87,"2021-02-20 00:00:30",29.72,29.89,"2021-02-20 00:49:00",29.58,"2021-02-20 00:20:00",30.03,30.13,"2021-02-20 00:45:30",29.91,"2021-02-20 00:04:30",24.17,24.23,"2021-02-20 00:00:30",24.1,"2021-02-20 00:55:30",10.33,10.35,"2021-02-20 00:02:30",10.3,"2021-02-20 00:51:30",6.229,6.242,"2021-02-20 00:02:00",6.216,"2021-02-20 00:52:30",29.88,29.89,"2021-02-20 00:13:00",29.88,"2021-02-20 00:02:30",36.12,36.15,"2021-02-20 00:21:00",36.11,"2021-02-20 00:03:00",43.47,43.5,"2021-02-20 00:48:30",43.44,"2021-02-20 00:02:30",0.0005012791,0,0.272,34.6,48.03,327,0.7,"2021-02-20 00:01:00",0,"2021-02-20 00:03:00",0.515,6.602,45.16,343,1.2,"2021-02-20 00:31:30",0,"2021-02-20 00:07:00",-0.022,0
"2021-02-20 02:00:00",5435,62.74,"2021-02-20 01:00:30",12.77,0.163,"2021-02-20 01:09:30",0,"2021-02-20 01:00:30",968,23.43,23.66,"2021-02-20 01:00:30",23.09,"2021-02-20 02:00:00",97.2,98.1,"2021-02-20 01:35:30",96.4,"2021-02-20 01:00:30",27.51,27.8,"2021-02-20 01:03:30",27.21,"2021-02-20 01:59:00",29.31,29.48,"2021-02-20 01:01:00",29.18,"2021-02-20 01:41:30",29.67,29.8,"2021-02-20 01:09:00",29.45,"2021-02-20 01:59:30",29.89,29.95,"2021-02-20 01:41:00",29.87,"2021-02-20 01:02:00",29.82,29.89,"2021-02-20 01:17:00",29.69,"2021-02-20 01:27:30",30.1,30.13,"2021-02-20 01:05:00",30.03,"2021-02-20 01:14:30",24.05,24.11,"2021-02-20 01:00:30",23.99,"2021-02-20 01:53:00",10.28,10.31,"2021-02-20 01:00:30",10.26,"2021-02-20 01:59:30",6.212,6.227,"2021-02-20 01:00:30",6.201,"2021-02-20 01:35:00",29.87,29.88,"2021-02-20 01:02:00",29.86,"2021-02-20 01:42:00",36.12,36.15,"2021-02-20 01:01:30",36.1,"2021-02-20 01:05:30",43.49,43.51,"2021-02-20 01:40:30",43.46,"2021-02-20 01:01:00",0.0005562772,0,0.123,196.9,52.52,67,0.5,"2021-02-20 01:02:00",0,"2021-02-20 01:00:30",0.44,345.2,34.3,297,1.1,"2021-02-20 01:00:30",0,"2021-02-20 01:20:00",-0.024,0
"2021-02-20 03:00:00",5436,62.73,"2021-02-20 02:56:00",12.76,0.2,"2021-02-20 02:20:30",0,"2021-02-20 02:00:30",968,22.97,23.2,"2021-02-20 02:00:30",22.72,"2021-02-20 02:56:30",97.8,98.5,"2021-02-20 02:20:30",96.8,"2021-02-20 02:01:30",27.09,27.27,"2021-02-20 02:00:30",26.91,"2021-02-20 02:59:30",29.04,29.24,"2021-02-20 02:03:30",28.79,"2021-02-20 02:59:00",29.49,29.62,"2021-02-20 02:01:00",29.38,"2021-02-20 02:37:00",29.89,29.95,"2021-02-20 02:54:00",29.85,"2021-02-20 02:56:30",29.85,29.91,"2021-02-20 02:18:00",29.77,"2021-02-20 02:00:30",30.1,30.15,"2021-02-20 02:19:00",30.03,"2021-02-20 02:09:30",23.94,24.01,"2021-02-20 02:01:30",23.88,"2021-02-20 02:52:30",10.24,10.27,"2021-02-20 02:14:30",10.22,"2021-02-20 02:44:30",6.203,6.216,"2021-02-20 02:08:00",6.188,"2021-02-20 02:55:00",29.85,29.87,"2021-02-20 02:00:30",29.84,"2021-02-20 02:50:00",36.12,36.15,"2021-02-20 02:44:00",36.11,"2021-02-20 02:13:00",43.52,43.55,"2021-02-20 02:59:30",43.5,"2021-02-20 02:00:30",0.0006530015,0,0.159,69.11,62.08,74,0.5,"2021-02-20 02:13:30",0,"2021-02-20 02:00:30",0.374,310.1,52.92,45,0.8,"2021-02-20 02:31:00",0,"2021-02-20 02:00:30",-0.024,0
"2021-02-20 04:00:00",5437,61.88,"2021-02-20 03:51:00",12.77,0.178,"2021-02-20 03:19:30",0,"2021-02-20 03:00:30",968,22.82,22.99,"2021-02-20 03:38:30",22.67,"2021-02-20 03:09:00",98.6,99.4,"2021-02-20 03:35:00",97.5,"2021-02-20 03:01:00",26.74,26.95,"2021-02-20 03:00:30",26.51,"2021-02-20 03:59:30",28.77,28.9,"2021-02-20 03:16:30",28.58,"2021-02-20 03:51:30",29.37,29.56,"2021-02-20 03:00:30",29.19,"2021-02-20 03:58:30",29.87,29.93,"2021-02-20 03:02:30",29.75,"2021-02-20 03:54:30",29.84,29.91,"2021-02-20 03:04:00",29.77,"2021-02-20 03:26:00",30.12,30.2,"2021-02-20 03:58:00",30.01,"2021-02-20 03:10:30",23.84,23.9,"2021-02-20 03:02:30",23.77,"2021-02-20 04:00:00",10.21,10.24,"2021-02-20 03:05:30",10.19,"2021-02-20 03:34:00",6.189,6.201,"2021-02-20 03:01:00",6.178,"2021-02-20 03:34:00",29.83,29.85,"2021-02-20 03:05:00",29.81,"2021-02-20 03:55:30",36.11,36.14,"2021-02-20 03:16:30",36.1,"2021-02-20 03:18:30",43.54,43.56,"2021-02-20 03:48:00",43.51,"2021-02-20 03:20:30",0.0004549887,0,0.277,151.8,67.16,6,0.7,"2021-02-20 03:11:30",0,"2021-02-20 03:00:30",0.682,152,64.11,72,1.7,"2021-02-20 03:37:30",0,"2021-02-20 03:06:30",-0.023,0
"2021-02-20 05:00:00",5438,61.35,"2021-02-20 05:00:00",12.75,0.195,"2021-02-20 04:28:00",0,"2021-02-20 04:00:30",968,22.68,22.86,"2021-02-20 04:56:00",22.53,"2021-02-20 04:47:30",98.8,99.4,"2021-02-20 04:52:00",98,"2021-02-20 04:04:00",26.43,26.63,"2021-02-20 04:04:00",26.26,"2021-02-20 04:46:30",28.52,28.7,"2021-02-20 04:07:30",28.37,"2021-02-20 04:42:00",29.23,29.39,"2021-02-20 04:00:30",29,"2021-02-20 04:58:00",29.75,29.89,"2021-02-20 04:10:00",29.67,"2021-02-20 04:30:00",29.84,29.91,"2021-02-20 04:10:00",29.77,"2021-02-20 04:59:30",30.13,30.25,"2021-02-20 04:53:30",30.05,"2021-02-20 04:12:30",23.75,23.81,"2021-02-20 04:00:30",23.71,"2021-02-20 04:58:30",10.17,10.2,"2021-02-20 04:00:30",10.15,"2021-02-20 04:57:00",6.171,6.188,"2021-02-20 04:02:30",6.16,"2021-02-20 04:33:00",29.82,29.84,"2021-02-20 04:03:30",29.79,"2021-02-20 05:00:00",36.1,36.13,"2021-02-20 04:04:30",36.07,"2021-02-20 04:51:00",43.55,43.58,"2021-02-20 04:53:30",43.54,"2021-02-20 04:02:00",0.0003530374,0,0.328,89.3,48.37,78,1.7,"2021-02-20 04:52:00",0,"2021-02-20 04:02:00",0.755,92.4,36.39,44,3,"2021-02-20 04:57:00",0,"2021-02-20 04:29:00",-0.023,0
"2021-02-20 06:00:00",5439,61.19,"2021-02-20 05:08:30",12.71,0.199,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",968,22.83,22.93,"2021-02-20 05:43:30",22.71,"2021-02-20 05:16:00",97.2,98.9,"2021-02-20 05:05:00",95.6,"2021-02-20 05:48:30",26.22,26.39,"2021-02-20 05:05:30",26.04,"2021-02-20 05:59:30",28.31,28.51,"2021-02-20 05:02:00",28.16,"2021-02-20 05:42:30",29.08,29.18,"2021-02-20 05:11:30",28.97,"2021-02-20 05:55:30",29.69,29.75,"2021-02-20 05:02:30",29.64,"2021-02-20 05:51:30",29.83,29.89,"2021-02-20 05:01:30",29.7,"2021-02-20 05:34:00",30.16,30.26,"2021-02-20 05:35:00",30.08,"2021-02-20 05:07:30",23.67,23.72,"2021-02-20 05:01:00",23.61,"2021-02-20 05:59:30",10.14,10.16,"2021-02-20 05:01:00",10.11,"2021-02-20 05:59:30",6.155,6.17,"2021-02-20 05:01:00",6.14,"2021-02-20 05:53:30",29.78,29.81,"2021-02-20 05:00:30",29.75,"2021-02-20 05:57:30",36.08,36.1,"2021-02-20 05:01:00",36.05,"2021-02-20 05:30:30",43.56,43.58,"2021-02-20 05:24:00",43.53,"2021-02-20 05:27:30",0.0002581018,0,0.862,109.8,32.72,69,2.5,"2021-02-20 05:40:30",0,"2021-02-20 05:01:00",1.466,110.9,26.12,75,3,"2021-02-20 05:28:30",0.5,"2021-02-20 05:31:30",-0.02,0
"2021-02-20 07:00:00",5440,60.95,"2021-02-20 06:11:00",12.71,0.211,"2021-02-20 06:10:00",0,"2021-02-20 06:00:30",969,22.62,22.9,"2021-02-20 06:00:30",22.47,"2021-02-20 07:00:00",97.1,97.9,"2021-02-20 06:34:30",96.1,"2021-02-20 06:01:00",25.94,26.1,"2021-02-20 06:03:00",25.77,"2021-02-20 06:45:00",28.09,28.27,"2021-02-20 06:04:00",27.96,"2021-02-20 06:32:00",28.92,29.11,"2021-02-20 06:02:00",28.78,"2021-02-20 06:59:00",29.62,29.75,"2021-02-20 06:25:00",29.47,"2021-02-20 06:52:00",29.78,29.89,"2021-02-20 06:07:30",29.65,"2021-02-20 06:34:00",30.15,30.25,"2021-02-20 06:30:30",30.05,"2021-02-20 06:24:30",23.59,23.64,"2021-02-20 06:01:00",23.54,"2021-02-20 06:59:00",10.11,10.13,"2021-02-20 06:07:30",10.09,"2021-02-20 06:57:00",6.144,6.16,"2021-02-20 06:13:30",6.129,"2021-02-20 06:57:30",29.75,29.78,"2021-02-20 06:08:00",29.73,"2021-02-20 06:39:30",36.05,36.09,"2021-02-20 06:21:30",36.02,"2021-02-20 06:50:00",43.57,43.58,"2021-02-20 06:01:00",43.54,"2021-02-20 06:13:00",0.0003347408,0,0.84,42.32,32.92,321,3.6,"2021-02-20 06:14:00",0,"2021-02-20 06:38:00",1.629,49.54,22.77,348,3.3,"2021-02-20 06:14:00",0.5,"2021-02-20 06:51:30",0.002,0.14
"2021-02-20 08:00:00",5441,61.63,"2021-02-20 07:00:30",12.71,0.232,"2021-02-20 07:13:30",0,"2021-02-20 07:00:30",969,22.05,22.48,"2021-02-20 07:00:30",21.45,"2021-02-20 07:59:00",97.6,98.3,"2021-02-20 07:50:30",96.8,"2021-02-20 07:01:30",25.73,25.9,"2021-02-20 07:00:30",25.48,"2021-02-20 07:59:00",27.93,28.09,"2021-02-20 07:01:00",27.78,"2021-02-20 07:34:00",28.77,28.95,"2021-02-20 07:06:00",28.62,"2021-02-20 07:48:00",29.5,29.61,"2021-02-20 07:08:00",29.47,"2021-02-20 07:18:00",29.69,29.82,"2021-02-20 07:11:30",29.59,"2021-02-20 07:56:00",30.14,30.23,"2021-02-20 07:00:30",30.09,"2021-02-20 07:15:00",23.51,23.56,"2021-02-20 07:03:00",23.48,"2021-02-20 07:49:00",10.07,10.09,"2021-02-20 07:04:30",10.05,"2021-02-20 07:58:00",6.129,6.14,"2021-02-20 07:00:30",6.117,"2021-02-20 07:36:00",29.72,29.75,"2021-02-20 07:01:00",29.69,"2021-02-20 07:52:00",36.03,36.06,"2021-02-20 07:02:00",36,"2021-02-20 07:32:30",43.57,43.59,"2021-02-20 07:33:00",43.54,"2021-02-20 07:03:30",0.0002567047,0,0.292,4.369,38.24,31,1.5,"2021-02-20 07:37:30",0,"2021-02-20 07:01:30",0.924,6.995,22.81,37,1.9,"2021-02-20 07:37:00",0,"2021-02-20 07:25:30",0.001,0.933
"2021-02-20 09:00:00",5442,62.76,"2021-02-20 08:01:30",12.69,0.259,"2021-02-20 08:00:30",0,"2021-02-20 08:00:30",970,21.32,21.56,"2021-02-20 08:00:30",21.17,"2021-02-20 08:53:00",96.9,98.2,"2021-02-20 08:04:30",96,"2021-02-20 08:46:30",25.47,25.59,"2021-02-20 08:00:30",25.3,"2021-02-20 09:00:00",27.74,27.88,"2021-02-20 08:02:00",27.62,"2021-02-20 08:52:30",28.65,28.76,"2021-02-20 08:12:00",28.43,"2021-02-20 08:58:00",29.48,29.56,"2021-02-20 08:39:30",29.36,"2021-02-20 08:57:30",29.66,29.71,"2021-02-20 08:37:30",29.55,"2021-02-20 08:36:30",30.13,30.24,"2021-02-20 08:10:00",30.03,"2021-02-20 08:48:00",23.44,23.49,"2021-02-20 08:01:00",23.39,"2021-02-20 09:00:00",10.04,10.06,"2021-02-20 08:03:00",10.03,"2021-02-20 08:57:30",6.113,6.129,"2021-02-20 08:04:00",6.099,"2021-02-20 08:53:00",29.68,29.71,"2021-02-20 08:01:00",29.64,"2021-02-20 08:58:00",35.99,36.02,"2021-02-20 08:00:30",35.96,"2021-02-20 08:52:00",43.56,43.59,"2021-02-20 08:02:00",43.54,"2021-02-20 08:45:00",0.08122157,0,0.423,34.78,41.19,27,1.3,"2021-02-20 08:09:30",0,"2021-02-20 08:03:30",1.113,31.05,20.98,25,2,"2021-02-20 08:43:00",0.5,"2021-02-20 08:54:00",0.017,1.834
"2021-02-20 10:00:00",5443,59.84,"2021-02-20 09:59:30",12.72,12.79,"2021-02-20 09:02:30",0.026,"2021-02-20 09:02:00",970,21.83,22.5,"2021-02-20 10:00:00",21.27,"2021-02-20 09:02:00",94.6,97.2,"2021-02-20 09:05:30",91.9,"2021-02-20 09:59:30",25.34,25.48,"2021-02-20 09:52:30",25.26,"2021-02-20 09:30:30",27.54,27.68,"2021-02-20 09:01:30",27.41,"2021-02-20 09:41:30",28.47,28.66,"2021-02-20 09:13:00",28.35,"2021-02-20 09:53:00",29.35,29.48,"2021-02-20 09:03:30",29.26,"2021-02-20 09:31:30",29.66,29.7,"2021-02-20 09:08:00",29.56,"2021-02-20 09:56:00",30.1,30.18,"2021-02-20 09:03:00",29.98,"2021-02-20 09:31:00",23.4,23.42,"2021-02-20 09:03:00",23.38,"2021-02-20 09:39:00",10.02,10.03,"2021-02-20 09:01:00",10,"2021-02-20 09:57:00",6.105,6.119,"2021-02-20 09:09:00",6.089,"2021-02-20 09:53:00",29.65,29.68,"2021-02-20 09:05:00",29.62,"2021-02-20 09:58:30",35.94,35.97,"2021-02-20 09:00:30",35.91,"2021-02-20 09:50:30",43.56,43.59,"2021-02-20 09:13:00",43.54,"2021-02-20 09:10:30",1.499823,0,0.472,17.9,31.42,48,1.1,"2021-02-20 09:14:00",0,"2021-02-20 09:01:00",0.911,18.73,20.96,54,1.7,"2021-02-20 09:22:00",0,"2021-02-20 09:35:00",0.273,2.621
"2021-02-20 11:00:00",5444,45.6,"2021-02-20 11:00:00",13.16,15.8,"2021-02-20 10:01:00",0.277,"2021-02-20 10:00:30",971,23.68,25.09,"2021-02-20 10:59:30",22.5,"2021-02-20 10:02:00",86,92,"2021-02-20 10:05:00",80.1,"2021-02-20 10:59:30",25.62,25.9,"2021-02-20 10:50:00",25.44,"2021-02-20 10:08:00",27.45,27.47,"2021-02-20 10:00:30",27.34,"2021-02-20 10:57:30",28.37,28.52,"2021-02-20 10:05:00",28.16,"2021-02-20 10:59:00",29.28,29.42,"2021-02-20 10:11:30",29.18,"2021-02-20 10:53:30",29.61,29.68,"2021-02-20 10:08:00",29.49,"2021-02-20 10:50:00",30.1,30.16,"2021-02-20 10:05:30",30.01,"2021-02-20 10:25:30",23.42,23.47,"2021-02-20 10:59:30",23.38,"2021-02-20 10:00:30",9.99,10,"2021-02-20 10:00:30",9.98,"2021-02-20 10:55:00",6.089,6.102,"2021-02-20 10:00:30",6.076,"2021-02-20 10:36:30",29.61,29.63,"2021-02-20 10:00:30",29.58,"2021-02-20 10:57:00",35.9,35.92,"2021-02-20 10:02:30",35.86,"2021-02-20 10:59:00",43.55,43.57,"2021-02-20 10:01:00",43.53,"2021-02-20 10:56:00",5.69516,0,0.817,17.14,28.22,333,2.9,"2021-02-20 10:57:00",0,"2021-02-20 10:07:30",1.379,28.43,22.65,22,3.3,"2021-02-20 10:57:00",0,"2021-02-20 10:38:30",1.08,3.212
"2021-02-20 12:00:00",5445,33.09,"2021-02-20 11:44:00",13.44,19.72,"2021-02-20 11:06:30",0.167,"2021-02-20 11:41:30",971,26.7,27.59,"2021-02-20 12:00:00",25.14,"2021-02-20 11:00:30",73.56,81.6,"2021-02-20 11:04:30",68.88,"2021-02-20 11:50:00",26.69,27.65,"2021-02-20 12:00:00",25.86,"2021-02-20 11:01:30",27.47,27.65,"2021-02-20 11:59:30",27.38,"2021-02-20 11:07:00",28.24,28.33,"2021-02-20 11:07:00",28.14,"2021-02-20 11:58:30",29.14,29.3,"2021-02-20 11:06:00",29.06,"2021-02-20 11:42:30",29.5,29.65,"2021-02-20 11:02:30",29.41,"2021-02-20 11:48:00",30.1,30.13,"2021-02-20 11:29:30",30.04,"2021-02-20 11:55:00",23.61,23.78,"2021-02-20 12:00:00",23.47,"2021-02-20 11:00:30",9.98,10,"2021-02-20 11:52:30",9.97,"2021-02-20 11:07:30",6.079,6.089,"2021-02-20 11:00:30",6.069,"2021-02-20 11:51:30",29.58,29.61,"2021-02-20 11:11:00",29.55,"2021-02-20 11:50:30",35.86,35.89,"2021-02-20 11:01:30",35.84,"2021-02-20 11:36:00",43.53,43.55,"2021-02-20 11:01:30",43.52,"2021-02-20 11:36:30",14.65664,0,1.465,15.88,32.67,31,3,"2021-02-20 11:57:30",0.3,"2021-02-20 11:15:30",2.568,19.23,25.38,35,4.9,"2021-02-20 11:27:30",0,"2021-02-20 11:05:30",2.912,3.552
"2021-02-20 13:00:00",5446,34.13,"2021-02-20 12:00:30",13.4,18.39,"2021-02-20 12:53:30",0.13,"2021-02-20 12:24:30",970,28.17,28.91,"2021-02-20 13:00:00",27.48,"2021-02-20 12:11:30",67.21,71.37,"2021-02-20 12:02:30",63.08,"2021-02-20 12:45:30",28.69,29.7,"2021-02-20 13:00:00",27.66,"2021-02-20 12:00:30",27.84,28.09,"2021-02-20 12:51:00",27.58,"2021-02-20 12:01:00",28.24,28.33,"2021-02-20 12:44:00",28.16,"2021-02-20 12:33:30",29.1,29.19,"2021-02-20 12:18:00",29.05,"2021-02-20 12:56:30",29.47,29.51,"2021-02-20 12:02:30",29.38,"2021-02-20 12:49:00",30.06,30.13,"2021-02-20 12:02:00",29.95,"2021-02-20 12:57:30",23.93,24.1,"2021-02-20 13:00:00",23.77,"2021-02-20 12:02:00",9.99,10.01,"2021-02-20 12:37:30",9.97,"2021-02-20 12:01:30",6.073,6.081,"2021-02-20 12:10:00",6.064,"2021-02-20 12:51:30",29.54,29.57,"2021-02-20 12:01:00",29.51,"2021-02-20 12:57:00",35.82,35.85,"2021-02-20 12:05:00",35.79,"2021-02-20 12:51:30",43.52,43.54,"2021-02-20 12:12:30",43.5,"2021-02-20 12:58:00",18.79818,0.2,2.234,22.94,29.29,46,5.7,"2021-02-20 12:30:00",0,"2021-02-20 12:29:00",3.754,31.34,19.11,35,5.8,"2021-02-20 12:51:30",0.8,"2021-02-20 12:04:30",3.734,3.62
"2021-02-20 14:00:00",5447,35.56,"2021-02-20 13:52:00",13.4,18.26,"2021-02-20 13:35:30",0.147,"2021-02-20 13:15:30",970,29.66,30.33,"2021-02-20 13:48:00",28.79,"2021-02-20 13:03:00",60.54,65.24,"2021-02-20 13:04:00",56.82,"2021-02-20 13:49:00",30.54,31.49,"2021-02-20 14:00:00",29.65,"2021-02-20 13:00:30",28.51,28.9,"2021-02-20 13:51:00",27.99,"2021-02-20 13:01:00",28.31,28.5,"2021-02-20 13:56:00",28.16,"2021-02-20 13:14:00",29.08,29.17,"2021-02-20 13:42:30",29.01,"2021-02-20 13:58:30",29.44,29.5,"2021-02-20 13:00:30",29.3,"2021-02-20 13:52:30",29.98,30.1,"2021-02-20 13:07:00",29.85,"2021-02-20 13:56:30",24.19,24.33,"2021-02-20 14:00:00",24.07,"2021-02-20 13:01:30",10.01,10.03,"2021-02-20 13:45:00",10,"2021-02-20 13:08:30",6.078,6.086,"2021-02-20 13:18:30",6.071,"2021-02-20 13:02:00",29.51,29.54,"2021-02-20 13:01:00",29.5,"2021-02-20 13:04:30",35.78,35.8,"2021-02-20 13:03:30",35.75,"2021-02-20 13:45:30",43.52,43.54,"2021-02-20 13:14:30",43.5,"2021-02-20 13:26:30",17.25644,0,1.783,14.21,35.02,22,3.9,"2021-02-20 13:02:00",0,"2021-02-20 13:19:30",2.883,17.07,28.02,344,5.7,"2021-02-20 13:05:30",0.5,"2021-02-20 13:39:30",3.558,3.409
"2021-02-20 15:00:00",5448,36.34,"2021-02-20 15:00:00",13.39,18.12,"2021-02-20 14:11:00",0.118,"2021-02-20 14:58:00",969,30.59,31.86,"2021-02-20 14:50:30",29.51,"2021-02-20 14:16:00",55.78,59.86,"2021-02-20 14:15:30",50.96,"2021-02-20 14:58:30",31.85,32.55,"2021-02-20 15:00:00",31.38,"2021-02-20 14:02:00",29.29,29.68,"2021-02-20 14:55:30",28.81,"2021-02-20 14:01:30",28.57,28.74,"2021-02-20 14:51:30",28.33,"2021-02-20 14:06:30",29.09,29.19,"2021-02-20 14:17:30",29.03,"2021-02-20 14:00:30",29.38,29.48,"2021-02-20 14:09:30",29.27,"2021-02-20 14:12:00",29.93,30.05,"2021-02-20 14:00:30",29.83,"2021-02-20 14:56:30",24.38,24.48,"2021-02-20 14:58:30",24.31,"2021-02-20 14:00:30",10.04,10.06,"2021-02-20 14:58:00",10.02,"2021-02-20 14:10:00",6.088,6.109,"2021-02-20 14:15:30",6.076,"2021-02-20 14:22:30",29.51,29.52,"2021-02-20 14:16:00",29.49,"2021-02-20 14:02:00",35.75,35.78,"2021-02-20 14:05:30",35.72,"2021-02-20 14:47:00",43.51,43.53,"2021-02-20 14:04:00",43.5,"2021-02-20 14:06:00",20.11768,0,1.279,343.1,49.87,57,3.4,"2021-02-20 14:46:00",0,"2021-02-20 14:04:00",2.127,346,34.32,34,4.6,"2021-02-20 14:15:00",0,"2021-02-20 14:10:30",4.263,2.935
"2021-02-20 16:00:00",5449,36.14,"2021-02-20 15:02:30",13.36,17.95,"2021-02-20 15:47:30",0.135,"2021-02-20 15:00:30",968,31.95,32.84,"2021-02-20 15:52:30",31.01,"2021-02-20 15:19:00",49.56,53.92,"2021-02-20 15:06:00",46.06,"2021-02-20 15:58:30",33.45,34.23,"2021-02-20 15:59:00",32.54,"2021-02-20 15:00:30",30.06,30.47,"2021-02-20 15:54:30",29.6,"2021-02-20 15:00:30",28.93,29.16,"2021-02-20 15:38:30",28.59,"2021-02-20 15:01:30",29.15,29.33,"2021-02-20 15:44:30",29.06,"2021-02-20 15:01:00",29.35,29.45,"2021-02-20 15:09:00",29.25,"2021-02-20 15:10:00",29.9,29.97,"2021-02-20 15:05:30",29.81,"2021-02-20 15:17:00",24.59,24.67,"2021-02-20 15:55:00",24.47,"2021-02-20 15:00:30",10.07,10.09,"2021-02-20 15:47:30",10.05,"2021-02-20 15:07:00",6.101,6.112,"2021-02-20 15:30:00",6.089,"2021-02-20 15:07:30",29.51,29.53,"2021-02-20 15:37:00",29.49,"2021-02-20 15:16:00",35.73,35.76,"2021-02-20 15:13:30",35.71,"2021-02-20 15:11:30",43.5,43.51,"2021-02-20 15:00:30",43.49,"2021-02-20 15:34:00",23.39399,0,1.468,15.54,79.35,174,3.4,"2021-02-20 15:29:00",0,"2021-02-20 15:47:30",2.103,2.925,67.9,261,4.7,"2021-02-20 15:32:30",0,"2021-02-20 15:20:00",5.019,2.236
"2021-02-20 17:00:00",5450,40.26,"2021-02-20 16:10:30",13.37,18.14,"2021-02-20 16:07:00",0.137,"2021-02-20 16:30:30",967,32.55,33.21,"2021-02-20 16:47:00",32.13,"2021-02-20 16:28:30",46.53,49.45,"2021-02-20 16:24:00",42.66,"2021-02-20 16:57:30",34.55,34.7,"2021-02-20 16:24:30",34.19,"2021-02-20 16:04:30",30.95,31.36,"2021-02-20 16:58:30",30.44,"2021-02-20 16:01:00",29.33,29.56,"2021-02-20 16:50:00",29.02,"2021-02-20 16:02:30",29.32,29.52,"2021-02-20 17:00:00",29.23,"2021-02-20 16:09:00",29.4,29.5,"2021-02-20 16:50:30",29.28,"2021-02-20 16:08:00",29.9,29.95,"2021-02-20 16:17:30",29.83,"2021-02-20 16:01:30",24.7,24.75,"2021-02-20 16:28:00",24.67,"2021-02-20 16:00:30",10.09,10.1,"2021-02-20 16:56:30",10.07,"2021-02-20 16:03:30",6.118,6.137,"2021-02-20 16:59:00",6.104,"2021-02-20 16:07:00",29.52,29.55,"2021-02-20 16:50:00",29.5,"2021-02-20 16:01:30",35.72,35.76,"2021-02-20 16:40:30",35.69,"2021-02-20 16:27:30",43.49,43.5,"2021-02-20 16:00:30",43.48,"2021-02-20 16:06:00",19.38264,0,1.668,93.1,68.74,116,4.9,"2021-02-20 16:24:30",0,"2021-02-20 16:08:30",2.186,84.2,66.63,119,5.1,"2021-02-20 16:25:00",0,"2021-02-20 16:11:30",4.17,1.378
"2021-02-20 18:00:00",5451,42.65,"2021-02-20 17:08:30",13.37,18.26,"2021-02-20 17:05:30",0.139,"2021-02-20 17:30:30",966,32.77,34.03,"2021-02-20 17:49:30",31.67,"2021-02-20 17:22:00",44.09,48.18,"2021-02-20 17:24:00",40.07,"2021-02-20 17:07:00",34.53,34.73,"2021-02-20 17:12:30",34.26,"2021-02-20 18:00:00",31.66,31.89,"2021-02-20 17:47:00",31.3,"2021-02-20 17:02:00",29.76,30.05,"2021-02-20 18:00:00",29.46,"2021-02-20 17:01:30",29.52,29.69,"2021-02-20 17:58:30",29.41,"2021-02-20 17:01:30",29.45,29.5,"2021-02-20 17:04:00",29.35,"2021-02-20 17:17:00",29.9,29.95,"2021-02-20 17:52:00",29.83,"2021-02-20 17:47:00",24.61,24.7,"2021-02-20 17:09:30",24.51,"2021-02-20 18:00:00",10.09,10.11,"2021-02-20 17:33:00",10.09,"2021-02-20 17:04:00",6.138,6.152,"2021-02-20 17:53:30",6.122,"2021-02-20 17:00:30",29.55,29.58,"2021-02-20 17:52:30",29.52,"2021-02-20 17:01:00",35.72,35.74,"2021-02-20 17:45:00",35.7,"2021-02-20 17:03:30",43.49,43.5,"2021-02-20 17:59:30",43.47,"2021-02-20 17:23:00",11.98918,0,1.32,78.49,55.79,32,3.9,"2021-02-20 17:51:30",0,"2021-02-20 17:09:00",1.993,85.5,51.91,28,4.9,"2021-02-20 17:12:00",0,"2021-02-20 17:35:00",2.605,0.479
"2021-02-20 19:00:00",5452,42.03,"2021-02-20 18:45:30",13.12,13.4,"2021-02-20 18:57:00",0,"2021-02-20 18:47:30",965,33.77,34.94,"2021-02-20 18:56:00",32.64,"2021-02-20 18:06:00",40.53,44.99,"2021-02-20 18:04:00",37.75,"2021-02-20 18:45:00",34.18,34.43,"2021-02-20 18:00:30",33.95,"2021-02-20 18:51:00",32.04,32.15,"2021-02-20 18:53:00",31.85,"2021-02-20 18:05:00",30.19,30.43,"2021-02-20 18:50:30",29.94,"2021-02-20 18:02:30",29.76,29.91,"2021-02-20 18:48:30",29.63,"2021-02-20 18:01:30",29.53,29.68,"2021-02-20 18:54:30",29.39,"2021-02-20 18:01:30",29.91,29.95,"2021-02-20 18:30:30",29.83,"2021-02-20 18:03:30",24.45,24.55,"2021-02-20 18:00:30",24.39,"2021-02-20 19:00:00",10.08,10.1,"2021-02-20 18:00:30",10.07,"2021-02-20 18:59:00",6.15,6.165,"2021-02-20 18:54:00",6.14,"2021-02-20 18:06:30",29.58,29.61,"2021-02-20 18:34:30",29.55,"2021-02-20 18:02:00",35.74,35.76,"2021-02-20 18:36:30",35.71,"2021-02-20 18:23:30",43.49,43.51,"2021-02-20 18:03:00",43.48,"2021-02-20 18:04:30",11.6488,0,0.9,18.4,96.8,122,2.4,"2021-02-20 18:06:30",0,"2021-02-20 18:14:00",1.242,72.69,90.4,159,3.4,"2021-02-20 19:00:00",0,"2021-02-20 18:23:30",1.333,0.013
"2021-02-20 20:00:00",5453,40.93,"2021-02-20 19:46:00",13.33,17.83,"2021-02-20 19:50:00",0.135,"2021-02-20 19:59:00",965,33.61,35.06,"2021-02-20 19:41:00",31.99,"2021-02-20 19:59:30",41.77,47.88,"2021-02-20 19:58:30",37.03,"2021-02-20 19:40:30",33.9,34.08,"2021-02-20 19:00:30",33.64,"2021-02-20 19:58:00",32.24,32.31,"2021-02-20 19:30:00",32.07,"2021-02-20 19:01:30",30.53,30.79,"2021-02-20 19:57:00",30.25,"2021-02-20 19:04:00",29.99,30.12,"2021-02-20 19:47:30",29.87,"2021-02-20 19:01:00",29.64,29.74,"2021-02-20 19:52:00",29.57,"2021-02-20 19:35:00",29.92,30.01,"2021-02-20 19:47:30",29.81,"2021-02-20 19:19:00",24.34,24.4,"2021-02-20 19:01:00",24.24,"2021-02-20 19:59:00",10.05,10.08,"2021-02-20 19:00:30",10.04,"2021-02-20 19:56:30",6.156,6.168,"2021-02-20 19:00:30",6.145,"2021-02-20 19:52:30",29.62,29.64,"2021-02-20 19:40:00",29.6,"2021-02-20 19:01:30",35.75,35.78,"2021-02-20 19:44:30",35.72,"2021-02-20 19:02:00",43.51,43.53,"2021-02-20 19:50:30",43.49,"2021-02-20 19:08:30",7.903116,0,1.258,77.15,42.76,61,3.5,"2021-02-20 19:53:30",0,"2021-02-20 19:32:00",1.928,74.66,37.27,67,5.3,"2021-02-20 19:45:30",0,"2021-02-20 19:35:00",0.883,0
"2021-02-20 21:00:00",5454,44.86,"2021-02-20 20:00:30",13.05,13.14,"2021-02-20 20:58:30",0,"2021-02-20 20:31:00",965,30.85,32.01,"2021-02-20 20:01:30",30,"2021-02-20 20:59:30",53.14,58.91,"2021-02-20 21:00:00",46.57,"2021-02-20 20:02:30",32.96,33.66,"2021-02-20 20:01:00",32.21,"2021-02-20 20:59:00",32.27,32.31,"2021-02-20 20:03:30",32.15,"2021-02-20 20:49:30",30.76,31,"2021-02-20 20:53:30",30.62,"2021-02-20 20:11:00",30.22,30.32,"2021-02-20 20:40:00",30.08,"2021-02-20 20:01:30",29.78,29.91,"2021-02-20 20:41:00",29.59,"2021-02-20 20:04:30",30.02,30.13,"2021-02-20 20:36:00",29.87,"2021-02-20 20:04:30",24.09,24.24,"2021-02-20 20:00:30",23.94,"2021-02-20 20:59:00",10.02,10.07,"2021-02-20 20:38:30",10,"2021-02-20 20:57:00",6.157,6.201,"2021-02-20 20:42:00",6.145,"2021-02-20 20:05:00",29.65,29.67,"2021-02-20 20:42:30",29.63,"2021-02-20 20:01:00",35.77,35.8,"2021-02-20 20:09:30",35.75,"2021-02-20 20:33:00",43.51,43.54,"2021-02-20 20:10:30",43.49,"2021-02-20 20:02:00",2.015455,0,1.46,67.77,21.24,57,4.2,"2021-02-20 20:02:30",0,"2021-02-20 20:35:00",2.381,66.32,14.06,59,5.2,"2021-02-20 20:02:30",0.7,"2021-02-20 20:23:00",0.224,0
"2021-02-20 22:00:00",5455,54.35,"2021-02-20 21:00:30",12.87,0.129,"2021-02-20 21:51:30",0,"2021-02-20 21:00:30",966,29.04,29.94,"2021-02-20 21:00:30",28.48,"2021-02-20 21:59:00",62.95,70.87,"2021-02-20 21:58:00",58.36,"2021-02-20 21:00:30",31.68,32.23,"2021-02-20 21:00:30",31.12,"2021-02-20 21:59:30",32.03,32.24,"2021-02-20 21:02:30",31.81,"2021-02-20 21:57:30",30.93,31.05,"2021-02-20 21:35:00",30.79,"2021-02-20 21:44:30",30.41,30.55,"2021-02-20 21:52:30",30.28,"2021-02-20 21:00:30",29.93,30.09,"2021-02-20 21:52:00",29.75,"2021-02-20 21:12:30",30.09,30.13,"2021-02-20 21:40:30",30.01,"2021-02-20 21:58:30",23.81,23.94,"2021-02-20 21:00:30",23.68,"2021-02-20 21:59:00",9.98,10.01,"2021-02-20 21:04:00",9.95,"2021-02-20 21:58:30",6.149,6.16,"2021-02-20 21:34:00",6.137,"2021-02-20 21:15:30",29.67,29.68,"2021-02-20 21:14:30",29.65,"2021-02-20 21:38:00",35.79,35.81,"2021-02-20 21:32:30",35.76,"2021-02-20 21:13:30",43.53,43.55,"2021-02-20 21:44:30",43.5,"2021-02-20 21:03:30",0.007906849,0,0.655,63.21,25.6,58,1.4,"2021-02-20 21:27:00",0,"2021-02-20 21:57:00",1.63,61.65,9.18,56,2.5,"2021-02-20 21:19:30",0.6,"2021-02-20 21:58:30",-0.01,0
"2021-02-20 23:00:00",5456,58.93,"2021-02-20 22:00:30",12.84,0.133,"2021-02-20 22:00:30",0,"2021-02-20 22:00:30",967,27.33,28.43,"2021-02-20 22:02:00",26.46,"2021-02-20 22:59:00",73.46,79.35,"2021-02-20 22:43:30",69.38,"2021-02-20 22:03:30",30.72,31.16,"2021-02-20 22:00:30",30.19,"2021-02-20 23:00:00",31.68,31.89,"2021-02-20 22:00:30",31.42,"2021-02-20 22:59:00",30.92,31.08,"2021-02-20 22:30:00",30.79,"2021-02-20 22:21:00",30.55,30.69,"2021-02-20 22:53:00",30.49,"2021-02-20 22:00:30",30.03,30.11,"2021-02-20 22:30:00",29.96,"2021-02-20 22:50:30",30.14,30.28,"2021-02-20 22:50:30",30.04,"2021-02-20 22:02:30",23.59,23.7,"2021-02-20 22:00:30",23.49,"2021-02-20 22:53:30",9.93,9.96,"2021-02-20 22:00:30",9.91,"2021-02-20 22:59:30",6.141,6.152,"2021-02-20 22:02:30",6.127,"2021-02-20 22:55:30",29.69,29.7,"2021-02-20 22:43:30",29.67,"2021-02-20 22:33:00",35.81,35.84,"2021-02-20 22:34:00",35.78,"2021-02-20 22:05:00",43.55,43.57,"2021-02-20 22:43:00",43.54,"2021-02-20 22:00:30",0.0003883894,0,0.366,257.9,52.35,224,1.1,"2021-02-20 22:42:30",0,"2021-02-20 22:00:30",0.722,328.5,45.51,299,2.2,"2021-02-20 22:42:30",0,"2021-02-20 22:17:30",-0.02,0
"2021-02-21 00:00:00",5457,61.89,"2021-02-20 23:01:30",12.81,0.17,"2021-02-20 23:09:00",0,"2021-02-20 23:00:30",967,25.91,26.43,"2021-02-20 23:00:30",25.48,"2021-02-20 23:48:30",78.71,83.5,"2021-02-20 23:30:00",73.25,"2021-02-20 23:08:00",29.93,30.3,"2021-02-20 23:01:00",29.49,"2021-02-21 00:00:00",31.29,31.47,"2021-02-20 23:02:00",31.06,"2021-02-20 23:52:00",30.92,31.05,"2021-02-20 23:06:00",30.79,"2021-02-20 23:08:30",30.69,30.73,"2021-02-20 23:33:00",30.61,"2021-02-20 23:07:00",30.13,30.31,"2021-02-20 23:43:30",29.97,"2021-02-20 23:04:30",30.28,30.33,"2021-02-20 23:24:30",30.17,"2021-02-20 23:03:00",23.4,23.5,"2021-02-20 23:01:00",23.31,"2021-02-20 23:58:00",9.88,9.91,"2021-02-20 23:02:30",9.86,"2021-02-20 23:48:00",6.124,6.14,"2021-02-20 23:14:30",6.112,"2021-02-20 23:49:00",29.68,29.7,"2021-02-20 23:11:30",29.67,"2021-02-20 23:02:30",35.82,35.84,"2021-02-20 23:11:00",35.8,"2021-02-20 23:37:00",43.55,43.58,"2021-02-20 23:41:30",43.53,"2021-02-20 23:01:00",0.0008863174,0.2,0.308,149.5,50.8,80,0.9,"2021-02-20 23:28:00",0,"2021-02-20 23:02:30",0.674,60.59,51.75,89,2,"2021-02-20 23:29:00",0,"2021-02-20 23:03:30",-0.022,0
"2021-02-21 01:00:00",5458,62.08,"2021-02-21 00:05:00",12.8,0.202,"2021-02-21 00:12:00",0,"2021-02-21 00:00:30",968,25.14,25.65,"2021-02-21 00:00:30",24.76,"2021-02-21 01:00:00",83.8,89.1,"2021-02-21 01:00:00",78.07,"2021-02-21 00:04:00",29.24,29.57,"2021-02-21 00:00:30",28.87,"2021-02-21 00:59:00",30.88,31.06,"2021-02-21 00:00:30",30.64,"2021-02-21 00:56:00",30.75,30.94,"2021-02-21 00:03:30",30.6,"2021-02-21 01:00:00",30.7,30.73,"2021-02-21 00:05:30",30.67,"2021-02-21 00:16:30",30.24,30.31,"2021-02-21 00:20:00",30.16,"2021-02-21 00:04:30",30.29,30.34,"2021-02-21 00:44:30",30.22,"2021-02-21 00:17:30",23.25,23.33,"2021-02-21 00:00:30",23.17,"2021-02-21 00:56:30",9.84,9.86,"2021-02-21 00:00:30",9.82,"2021-02-21 00:50:00",6.109,6.122,"2021-02-21 00:05:00",6.094,"2021-02-21 00:56:00",29.68,29.68,"2021-02-21 00:02:30",29.67,"2021-02-21 00:24:30",35.82,35.84,"2021-02-21 00:10:30",35.8,"2021-02-21 00:00:30",43.59,43.63,"2021-02-21 00:52:30",43.56,"2021-02-21 00:00:30",0.0008501374,0,0.213,55.7,27.87,107,0.7,"2021-02-21 00:01:00",0,"2021-02-21 00:02:30",1.052,60.91,19.87,69,1.7,"2021-02-21 00:22:30",0.4,"2021-02-21 00:58:00",-0.023,0
"2021-02-21 02:00:00",5459,60.65,"2021-02-21 02:00:00",12.8,0.185,"2021-02-21 01:23:00",0,"2021-02-21 01:00:30",968,25.07,25.48,"2021-02-21 01:23:30",24.56,"2021-02-21 01:05:00",81.8,88.9,"2021-02-21 01:04:30",77.19,"2021-02-21 01:19:00",28.65,28.95,"2021-02-21 01:02:30",28.38,"2021-02-21 01:59:30",30.5,30.67,"2021-02-21 01:00:30",30.25,"2021-02-21 02:00:00",30.65,30.82,"2021-02-21 01:12:00",30.45,"2021-02-21 01:56:00",30.7,30.73,"2021-02-21 01:14:00",30.69,"2021-02-21 01:00:30",30.31,30.42,"2021-02-21 01:52:00",30.22,"2021-02-21 01:10:00",30.33,30.48,"2021-02-21 01:57:00",30.23,"2021-02-21 01:02:00",23.11,23.19,"2021-02-21 01:01:00",23.04,"2021-02-21 01:58:00",9.8,9.82,"2021-02-21 01:00:30",9.77,"2021-02-21 01:51:00",6.088,6.104,"2021-02-21 01:01:00",6.076,"2021-02-21 01:50:00",29.66,29.67,"2021-02-21 01:01:00",29.65,"2021-02-21 01:43:30",35.82,35.84,"2021-02-21 01:40:30",35.79,"2021-02-21 01:54:00",43.61,43.63,"2021-02-21 01:18:30",43.59,"2021-02-21 01:01:30",0.0007605194,0,0.838,65.62,32.62,48,2.7,"2021-02-21 01:10:30",0,"2021-02-21 01:32:00",1.564,70.72,23.19,44,3.5,"2021-02-21 01:09:00",0.6,"2021-02-21 01:31:00",-0.014,0
"2021-02-21 03:00:00",5460,57.69,"2021-02-21 02:49:00",12.77,0.149,"2021-02-21 02:41:30",0,"2021-02-21 02:00:30",967,25.63,26.14,"2021-02-21 02:30:30",24.85,"2021-02-21 02:01:00",74.99,81.8,"2021-02-21 02:04:30",69.05,"2021-02-21 02:37:30",28.15,28.43,"2021-02-21 02:01:30",27.96,"2021-02-21 02:59:00",30.13,30.35,"2021-02-21 02:01:00",30.02,"2021-02-21 02:32:30",30.46,30.62,"2021-02-21 02:28:30",30.22,"2021-02-21 02:59:30",30.69,30.73,"2021-02-21 02:31:30",30.64,"2021-02-21 02:54:00",30.39,30.49,"2021-02-21 02:57:00",30.24,"2021-02-21 02:12:00",30.45,30.53,"2021-02-21 02:36:00",30.31,"2021-02-21 02:02:30",22.99,23.05,"2021-02-21 02:01:30",22.94,"2021-02-21 02:59:00",9.76,9.78,"2021-02-21 02:01:00",9.74,"2021-02-21 02:58:00",6.073,6.089,"2021-02-21 02:07:00",6.059,"2021-02-21 02:59:00",29.63,29.65,"2021-02-21 02:01:00",29.61,"2021-02-21 02:54:00",35.8,35.84,"2021-02-21 02:06:30",35.77,"2021-02-21 02:33:30",43.62,43.64,"2021-02-21 02:08:30",43.59,"2021-02-21 02:16:30",0.0003780379,0,1.327,112.8,50.02,138,3.3,"2021-02-21 02:59:30",0,"2021-02-21 02:01:00",2.363,110,47.18,143,5.3,"2021-02-21 03:00:00",0.9,"2021-02-21 02:43:30",-0.003,0
"2021-02-21 04:00:00",5461,58.06,"2021-02-21 03:01:00",12.74,0.082,"2021-02-21 03:56:00",0,"2021-02-21 03:00:30",967,25.03,25.35,"2021-02-21 03:03:30",24.79,"2021-02-21 03:32:30",76.3,78.43,"2021-02-21 03:29:30",73.94,"2021-02-21 03:03:30",27.7,28.01,"2021-02-21 03:00:30",27.39,"2021-02-21 03:57:00",29.81,30.06,"2021-02-21 03:01:00",29.6,"2021-02-21 03:52:00",30.28,30.39,"2021-02-21 03:33:00",30.16,"2021-02-21 03:54:00",30.62,30.71,"2021-02-21 03:06:00",30.49,"2021-02-21 03:58:30",30.41,30.49,"2021-02-21 03:27:30",30.34,"2021-02-21 03:10:30",30.49,30.53,"2021-02-21 03:01:30",30.44,"2021-02-21 03:19:30",22.89,22.95,"2021-02-21 03:01:00",22.84,"2021-02-21 03:51:00",9.73,9.74,"2021-02-21 03:01:00",9.71,"2021-02-21 03:41:30",6.052,6.074,"2021-02-21 03:03:00",6.038,"2021-02-21 03:52:30",29.61,29.63,"2021-02-21 03:05:00",29.59,"2021-02-21 03:44:00",35.79,35.81,"2021-02-21 03:11:00",35.76,"2021-02-21 04:00:00",43.63,43.64,"2021-02-21 03:53:00",43.61,"2021-02-21 03:01:30",0.0003392343,0,1.206,116.9,45.15,327,3.8,"2021-02-21 03:08:30",0,"2021-02-21 03:55:30",2.199,116.1,41.88,350,5.3,"2021-02-21 03:01:30",0.4,"2021-02-21 03:38:30",-0.006,0
"2021-02-21 05:00:00",5462,58.28,"2021-02-21 04:59:00",12.75,0.143,"2021-02-21 04:30:30",0,"2021-02-21 04:00:30",967,24.86,25.16,"2021-02-21 04:00:30",24.7,"2021-02-21 04:41:00",80.2,82.5,"2021-02-21 04:39:00",76.67,"2021-02-21 04:01:00",27.42,27.49,"2021-02-21 04:23:00",27.37,"2021-02-21 04:54:00",29.51,29.66,"2021-02-21 04:15:30",29.39,"2021-02-21 04:32:30",30.13,30.29,"2021-02-21 04:02:00",29.98,"2021-02-21 04:37:30",30.5,30.59,"2021-02-21 04:02:00",30.49,"2021-02-21 04:01:30",30.42,30.49,"2021-02-21 04:06:00",30.34,"2021-02-21 04:27:00",30.5,30.54,"2021-02-21 05:00:00",30.44,"2021-02-21 04:06:00",22.81,22.85,"2021-02-21 04:00:30",22.77,"2021-02-21 04:58:30",9.69,9.71,"2021-02-21 04:00:30",9.67,"2021-02-21 04:58:00",6.034,6.048,"2021-02-21 04:03:30",6.018,"2021-02-21 04:58:30",29.58,29.61,"2021-02-21 04:00:30",29.55,"2021-02-21 04:56:30",35.76,35.78,"2021-02-21 04:04:00",35.74,"2021-02-21 04:42:30",43.64,43.66,"2021-02-21 04:46:00",43.62,"2021-02-21 04:01:30",0.0002931052,0,0.512,70.21,41.77,4,1.2,"2021-02-21 04:47:30",0,"2021-02-21 04:00:30",0.992,71.09,29.11,40,1.9,"2021-02-21 04:58:30",0.3,"2021-02-21 04:21:30",-0.019,0
"2021-02-21 06:00:00",5463,58.29,"2021-02-21 05:06:30",12.74,0.156,"2021-02-21 05:14:00",0,"2021-02-21 05:00:30",967,24.62,24.83,"2021-02-21 05:07:00",24.5,"2021-02-21 05:58:00",82.1,85,"2021-02-21 05:29:00",79.28,"2021-02-21 05:04:00",27.29,27.45,"2021-02-21 05:10:30",27.17,"2021-02-21 06:00:00",29.28,29.42,"2021-02-21 05:12:30",29.18,"2021-02-21 05:33:30",29.93,30.15,"2021-02-21 05:01:00",29.79,"2021-02-21 06:00:00",30.46,30.53,"2021-02-21 05:12:30",30.31,"2021-02-21 05:50:00",30.41,30.47,"2021-02-21 05:00:30",30.3,"2021-02-21 05:57:00",30.5,30.56,"2021-02-21 05:46:00",30.42,"2021-02-21 05:50:00",22.77,22.79,"2021-02-21 05:04:00",22.73,"2021-02-21 05:52:30",9.66,9.67,"2021-02-21 05:01:30",9.64,"2021-02-21 05:56:00",6.019,6.036,"2021-02-21 05:12:30",6.006,"2021-02-21 05:50:30",29.54,29.57,"2021-02-21 05:02:30",29.52,"2021-02-21 05:57:30",35.73,35.76,"2021-02-21 05:05:00",35.71,"2021-02-21 05:44:30",43.65,43.68,"2021-02-21 05:41:00",43.63,"2021-02-21 05:04:00",0.0003627306,0,0.748,6.488,44.61,293,2.1,"2021-02-21 05:36:30",0,"2021-02-21 05:17:30",1.518,15.11,34.21,270,2.8,"2021-02-21 05:18:30",0,"2021-02-21 05:52:00",-0.015,0
"2021-02-21 07:00:00",5464,58.35,"2021-02-21 06:54:30",12.73,0.171,"2021-02-21 06:01:00",0,"2021-02-21 06:00:30",968,24.23,24.57,"2021-02-21 06:00:30",24.03,"2021-02-21 06:47:00",85.8,88.5,"2021-02-21 06:35:00",82.2,"2021-02-21 06:01:00",27.09,27.28,"2021-02-21 06:01:30",26.98,"2021-02-21 06:29:00",29.09,29.24,"2021-02-21 06:01:00",28.97,"2021-02-21 06:33:00",29.78,30.01,"2021-02-21 06:04:30",29.63,"2021-02-21 06:51:00",30.31,30.46,"2021-02-21 06:01:00",30.28,"2021-02-21 06:04:00",30.35,30.47,"2021-02-21 06:17:00",30.23,"2021-02-21 06:49:30",30.5,30.56,"2021-02-21 06:15:00",30.42,"2021-02-21 06:01:00",22.72,22.76,"2021-02-21 06:05:00",22.69,"2021-02-21 07:00:00",9.63,9.65,"2021-02-21 06:01:30",9.61,"2021-02-21 06:53:30",6.004,6.016,"2021-02-21 06:00:30",5.993,"2021-02-21 06:52:30",29.51,29.54,"2021-02-21 06:01:00",29.49,"2021-02-21 06:56:00",35.71,35.74,"2021-02-21 06:01:30",35.68,"2021-02-21 06:55:00",43.65,43.67,"2021-02-21 06:13:00",43.63,"2021-02-21 06:59:30",0.0004259038,0,0.272,305.7,66.56,167,0.8,"2021-02-21 06:20:00",0,"2021-02-21 06:04:00",0.671,320.4,51.96,157,1.3,"2021-02-21 06:06:30",0,"2021-02-21 06:11:30",0.004,0.141
"2021-02-21 08:00:00",5465,57.93,"2021-02-21 07:34:00",12.7,0.079,"2021-02-21 07:48:00",0,"2021-02-21 07:00:30",968,24.23,24.44,"2021-02-21 07:45:30",24.04,"2021-02-21 08:00:00",85.5,88.5,"2021-02-21 07:49:30",83.2,"2021-02-21 07:19:00",27.03,27.12,"2021-02-21 07:06:30",26.98,"2021-02-21 07:13:00",28.92,29.07,"2021-02-21 07:05:00",28.77,"2021-02-21 07:55:00",29.64,29.8,"2021-02-21 07:02:30",29.43,"2021-02-21 08:00:00",30.28,30.32,"2021-02-21 07:30:00",30.18,"2021-02-21 07:54:00",30.27,30.43,"2021-02-21 07:06:00",30.18,"2021-02-21 07:56:00",30.51,30.58,"2021-02-21 07:06:30",30.44,"2021-02-21 07:41:00",22.67,22.71,"2021-02-21 07:00:30",22.64,"2021-02-21 08:00:00",9.61,9.62,"2021-02-21 07:00:30",9.59,"2021-02-21 07:48:30",5.986,6.003,"2021-02-21 07:11:30",5.973,"2021-02-21 07:43:30",29.46,29.49,"2021-02-21 07:00:30",29.43,"2021-02-21 08:00:00",35.68,35.71,"2021-02-21 07:13:30",35.65,"2021-02-21 07:46:30",43.65,43.67,"2021-02-21 07:16:30",43.64,"2021-02-21 07:05:30",0.0003270679,0,0.277,183,52.01,139,0.7,"2021-02-21 07:22:00",0,"2021-02-21 07:08:00",0.714,198.1,53.67,212,1.2,"2021-02-21 07:13:00",0,"2021-02-21 07:25:30",0.004,0.935
"2021-02-21 09:00:00",5466,58.71,"2021-02-21 08:00:30",12.67,0.192,"2021-02-21 08:00:30",0,"2021-02-21 08:35:00",968,23.56,23.95,"2021-02-21 08:00:30",23.28,"2021-02-21 08:50:00",90.7,93.8,"2021-02-21 08:58:00",86.4,"2021-02-21 08:00:30",26.88,27.06,"2021-02-21 08:02:00",26.65,"2021-02-21 08:58:00",28.8,28.9,"2021-02-21 08:15:30",28.64,"2021-02-21 08:56:00",29.5,29.62,"2021-02-21 08:06:00",29.38,"2021-02-21 08:38:30",30.15,30.28,"2021-02-21 08:01:30",30.08,"2021-02-21 08:25:00",30.23,30.32,"2021-02-21 08:09:00",30.16,"2021-02-21 08:04:30",30.5,30.58,"2021-02-21 08:05:00",30.42,"2021-02-21 08:42:00",22.63,22.67,"2021-02-21 08:00:30",22.59,"2021-02-21 08:45:30",9.58,9.6,"2021-02-21 08:01:30",9.56,"2021-02-21 08:50:00",5.97,5.993,"2021-02-21 08:12:30",5.951,"2021-02-21 08:55:00",29.43,29.46,"2021-02-21 08:03:30",29.41,"2021-02-21 08:56:00",35.64,35.68,"2021-02-21 08:02:00",35.59,"2021-02-21 08:59:30",43.65,43.67,"2021-02-21 08:37:30",43.64,"2021-02-21 08:17:00",0.06464844,0,0.317,335.2,72.92,300,1,"2021-02-21 08:05:00",0,"2021-02-21 08:11:00",0.787,125.4,89.6,348,1.8,"2021-02-21 08:13:30",0,"2021-02-21 08:51:00",0.016,1.828
"2021-02-21 10:00:00",5467,56.68,"2021-02-21 09:59:30",12.7,12.77,"2021-02-21 09:28:30",0.004,"2021-02-21 09:25:30",969,23.81,24.24,"2021-02-21 09:56:00",23.37,"2021-02-21 09:17:00",88.8,94.1,"2021-02-21 09:04:30",85.9,"2021-02-21 09:32:00",26.67,26.78,"2021-02-21 09:02:00",26.6,"2021-02-21 09:34:30",28.63,28.75,"2021-02-21 09:01:30",28.55,"2021-02-21 09:57:00",29.4,29.58,"2021-02-21 09:09:30",29.23,"2021-02-21 09:47:00",30.08,30.12,"2021-02-21 09:15:30",29.98,"2021-02-21 10:00:00",30.21,30.29,"2021-02-21 09:05:30",30.08,"2021-02-21 09:55:00",30.49,30.56,"2021-02-21 09:34:00",30.42,"2021-02-21 09:20:00",22.57,22.61,"2021-02-21 09:01:30",22.53,"2021-02-21 09:56:30",9.56,9.58,"2021-02-21 09:05:30",9.53,"2021-02-21 09:55:30",5.956,5.966,"2021-02-21 09:23:00",5.943,"2021-02-21 09:56:30",29.38,29.41,"2021-02-21 09:01:00",29.36,"2021-02-21 09:47:30",35.6,35.63,"2021-02-21 09:02:00",35.57,"2021-02-21 09:54:30",43.64,43.66,"2021-02-21 09:02:00",43.62,"2021-02-21 09:58:00",0.7887232,0,0.87,107.7,43.74,76,2.1,"2021-02-21 10:00:00",0,"2021-02-21 09:03:30",1.223,97.1,38.13,116,3.2,"2021-02-21 09:21:00",0,"2021-02-21 09:06:00",0.159,2.615
"2021-02-21 11:00:00",5468,43.66,"2021-02-21 10:39:30",12.88,13.01,"2021-02-21 10:02:00",0.023,"2021-02-21 10:14:00",969,25.23,25.98,"2021-02-21 10:31:30",24.21,"2021-02-21 10:05:00",82.1,86.8,"2021-02-21 10:06:00",77.25,"2021-02-21 10:34:00",26.78,27.1,"2021-02-21 10:56:00",26.58,"2021-02-21 10:03:30",28.48,28.67,"2021-02-21 10:01:00",28.39,"2021-02-21 10:24:30",29.27,29.37,"2021-02-21 10:27:00",29.12,"2021-02-21 10:52:00",29.96,30.08,"2021-02-21 10:01:00",29.87,"2021-02-21 10:32:30",30.1,30.27,"2021-02-21 10:02:30",29.96,"2021-02-21 10:55:30",30.49,30.53,"2021-02-21 10:00:30",30.4,"2021-02-21 10:32:00",22.56,22.64,"2021-02-21 10:59:30",22.52,"2021-02-21 10:18:00",9.54,9.55,"2021-02-21 10:06:30",9.52,"2021-02-21 10:56:30",5.94,5.951,"2021-02-21 10:01:00",5.926,"2021-02-21 10:54:00",29.35,29.38,"2021-02-21 10:05:30",29.33,"2021-02-21 10:22:00",35.57,35.6,"2021-02-21 10:09:00",35.54,"2021-02-21 10:41:00",43.63,43.64,"2021-02-21 10:02:00",43.61,"2021-02-21 10:12:30",5.665316,0,1.383,90,26.58,83,2.5,"2021-02-21 10:23:30",0.3,"2021-02-21 10:44:30",1.969,93.4,22.27,91,3.2,"2021-02-21 10:37:30",1,"2021-02-21 10:27:30",1.084,3.206
"2021-02-21 12:00:00",5469,40.26,"2021-02-21 11:52:00",13.43,18.93,"2021-02-21 11:01:30",0.164,"2021-02-21 11:43:00",970,26.51,27.54,"2021-02-21 11:43:30",25.59,"2021-02-21 11:03:30",76.76,80.7,"2021-02-21 11:04:30",72.76,"2021-02-21 11:49:00",27.51,28.04,"2021-02-21 11:58:30",27.02,"2021-02-21 11:01:30",28.46,28.66,"2021-02-21 11:55:30",28.37,"2021-02-21 11:03:00",29.12,29.3,"2021-02-21 11:02:00",28.97,"2021-02-21 11:57:00",29.89,29.93,"2021-02-21 11:12:00",29.87,"2021-02-21 11:51:30",30.04,30.1,"2021-02-21 11:10:00",29.97,"2021-02-21 11:11:00",30.49,30.53,"2021-02-21 11:06:00",30.4,"2021-02-21 11:21:30",22.68,22.77,"2021-02-21 11:59:30",22.63,"2021-02-21 11:03:00",9.52,9.53,"2021-02-21 11:01:30",9.52,"2021-02-21 11:49:30",5.933,5.946,"2021-02-21 11:08:00",5.923,"2021-02-21 11:46:00",29.31,29.34,"2021-02-21 11:00:30",29.28,"2021-02-21 11:55:30",35.52,35.57,"2021-02-21 11:11:00",35.49,"2021-02-21 11:54:00",43.61,43.64,"2021-02-21 11:03:30",43.59,"2021-02-21 11:43:00",9.18247,0,1.605,82.9,25.34,57,3,"2021-02-21 11:16:30",0.4,"2021-02-21 11:43:30",2.183,80.7,20.66,63,3.5,"2021-02-21 11:32:00",0.7,"2021-02-21 11:38:00",1.802,3.548
"2021-02-21 13:00:00",5470,38.17,"2021-02-21 12:34:30",13.44,19.06,"2021-02-21 12:33:30",0.174,"2021-02-21 12:47:00",969,28,28.86,"2021-02-21 12:52:30",26.89,"2021-02-21 12:01:00",70.14,74.65,"2021-02-21 12:05:30",66.01,"2021-02-21 12:53:30",28.74,29.46,"2021-02-21 12:57:30",28.01,"2021-02-21 12:01:00",28.7,28.87,"2021-02-21 12:46:00",28.54,"2021-02-21 12:00:30",29.08,29.19,"2021-02-21 12:27:00",28.98,"2021-02-21 12:26:30",29.85,29.93,"2021-02-21 12:07:00",29.72,"2021-02-21 12:52:00",30.05,30.11,"2021-02-21 12:07:00",29.97,"2021-02-21 12:11:00",30.5,30.53,"2021-02-21 12:05:30",30.44,"2021-02-21 12:46:30",22.87,22.97,"2021-02-21 12:54:30",22.77,"2021-02-21 12:03:00",9.52,9.54,"2021-02-21 13:00:00",9.51,"2021-02-21 12:02:00",5.921,5.933,"2021-02-21 12:03:00",5.913,"2021-02-21 12:37:30",29.26,29.29,"2021-02-21 12:01:00",29.25,"2021-02-21 12:38:00",35.47,35.5,"2021-02-21 12:01:00",35.43,"2021-02-21 12:52:30",43.6,43.63,"2021-02-21 12:03:00",43.58,"2021-02-21 12:44:00",12.28025,0,1.581,69.72,31.02,59,4.7,"2021-02-21 12:50:30",0.3,"2021-02-21 12:31:00",2.33,64.78,23.41,51,4.3,"2021-02-21 12:53:30",0,"2021-02-21 12:21:00",2.479,3.616
"2021-02-21 14:00:00",5471,37.46,"2021-02-21 14:00:00",13.41,19.36,"2021-02-21 13:43:30",0.134,"2021-02-21 13:57:00",969,29.25,30.3,"2021-02-21 13:57:30",28.47,"2021-02-21 13:02:00",62.5,67.83,"2021-02-21 13:10:00",55.9,"2021-02-21 14:00:00",29.93,30.42,"2021-02-21 13:59:30",29.46,"2021-02-21 13:00:30",29.1,29.4,"2021-02-21 13:59:00",28.79,"2021-02-21 13:01:00",29.12,29.3,"2021-02-21 13:58:00",29,"2021-02-21 13:09:00",29.73,29.87,"2021-02-21 13:14:00",29.67,"2021-02-21 13:21:00",30.04,30.11,"2021-02-21 13:06:00",29.94,"2021-02-21 13:39:00",30.45,30.53,"2021-02-21 13:05:00",30.33,"2021-02-21 13:34:30",23.04,23.12,"2021-02-21 13:57:00",22.97,"2021-02-21 13:00:30",9.54,9.55,"2021-02-21 13:36:00",9.53,"2021-02-21 13:35:00",5.922,5.933,"2021-02-21 13:46:30",5.913,"2021-02-21 13:39:00",29.24,29.28,"2021-02-21 13:01:00",29.22,"2021-02-21 13:57:30",35.42,35.46,"2021-02-21 13:00:30",35.39,"2021-02-21 13:55:00",43.59,43.61,"2021-02-21 13:01:30",43.56,"2021-02-21 13:58:30",15.69239,0,1.865,85.8,31.93,78,4.6,"2021-02-21 13:48:30",0,"2021-02-21 13:51:00",2.676,86.4,28.55,73,4.8,"2021-02-21 13:48:30",0.7,"2021-02-21 13:46:30",3.208,3.41
"2021-02-21 15:00:00",5472,35.91,"2021-02-21 14:10:30",13.38,19.18,"2021-02-21 14:09:30",0.117,"2021-02-21 15:00:00",968,30.75,31.72,"2021-02-21 14:59:00",29.91,"2021-02-21 14:23:30",55.91,59.04,"2021-02-21 14:25:30",51.87,"2021-02-21 14:59:30",31.29,31.99,"2021-02-21 14:59:30",30.4,"2021-02-21 14:01:30",29.61,29.99,"2021-02-21 14:58:30",29.31,"2021-02-21 14:01:30",29.3,29.44,"2021-02-21 14:55:00",29.15,"2021-02-21 14:12:30",29.73,29.82,"2021-02-21 14:53:30",29.67,"2021-02-21 14:05:00",30,30.11,"2021-02-21 14:01:00",29.89,"2021-02-21 14:46:30",30.39,30.5,"2021-02-21 14:07:30",30.3,"2021-02-21 14:52:30",23.25,23.36,"2021-02-21 14:58:00",23.11,"2021-02-21 14:00:30",9.56,9.58,"2021-02-21 14:56:00",9.54,"2021-02-21 14:04:00",5.92,5.933,"2021-02-21 14:59:00",5.911,"2021-02-21 14:04:00",29.22,29.24,"2021-02-21 14:00:30",29.2,"2021-02-21 14:44:00",35.39,35.42,"2021-02-21 14:18:00",35.36,"2021-02-21 14:54:00",43.58,43.6,"2021-02-21 14:15:00",43.56,"2021-02-21 14:07:30",19.21642,0,1.814,96,40.91,81,5.5,"2021-02-21 14:21:30",0,"2021-02-21 14:27:30",2.674,103.2,39.64,140,5.7,"2021-02-21 14:21:30",0.3,"2021-02-21 14:02:30",4.021,2.934
"2021-02-21 16:00:00",5473,37.52,"2021-02-21 15:01:00",13.36,19.39,"2021-02-21 15:03:30",0.121,"2021-02-21 15:00:30",967,31.15,31.71,"2021-02-21 15:42:00",30.66,"2021-02-21 15:26:30",53.26,56.36,"2021-02-21 15:27:30",50.55,"2021-02-21 15:49:30",32.47,32.7,"2021-02-21 15:56:30",31.96,"2021-02-21 15:01:00",30.28,30.64,"2021-02-21 15:53:30",29.94,"2021-02-21 15:01:30",29.52,29.77,"2021-02-21 15:58:30",29.31,"2021-02-21 15:01:30",29.82,29.93,"2021-02-21 15:49:00",29.7,"2021-02-21 15:02:30",29.95,30.08,"2021-02-21 15:12:30",29.84,"2021-02-21 15:11:00",30.33,30.44,"2021-02-21 15:12:00",30.25,"2021-02-21 15:56:00",23.4,23.43,"2021-02-21 15:56:30",23.35,"2021-02-21 15:00:30",9.59,9.61,"2021-02-21 15:46:30",9.57,"2021-02-21 15:03:30",5.93,5.941,"2021-02-21 15:41:00",5.918,"2021-02-21 15:05:30",29.2,29.22,"2021-02-21 15:00:30",29.19,"2021-02-21 15:26:30",35.37,35.4,"2021-02-21 15:04:00",35.33,"2021-02-21 15:55:00",43.58,43.59,"2021-02-21 15:07:30",43.55,"2021-02-21 15:46:00",14.73654,0,1.754,102,30.74,89,3.9,"2021-02-21 15:10:30",0,"2021-02-21 15:31:30",2.496,108.3,27.08,112,5.4,"2021-02-21 15:00:30",0,"2021-02-21 15:06:00",3.108,2.233
"2021-02-21 17:00:00",5474,41.21,"2021-02-21 16:27:30",13.37,19.11,"2021-02-21 16:24:30",0.136,"2021-02-21 16:15:30",966,31.89,32.41,"2021-02-21 16:44:00",31.08,"2021-02-21 16:02:30",51.51,53.46,"2021-02-21 16:03:30",49.45,"2021-02-21 16:29:30",33.01,33.25,"2021-02-21 16:44:00",32.68,"2021-02-21 16:00:30",30.9,31.24,"2021-02-21 16:58:30",30.64,"2021-02-21 16:00:30",29.82,29.99,"2021-02-21 16:43:30",29.62,"2021-02-21 16:15:30",29.89,29.98,"2021-02-21 16:52:00",29.86,"2021-02-21 16:00:30",29.96,30.04,"2021-02-21 16:32:00",29.87,"2021-02-21 16:12:00",30.31,30.43,"2021-02-21 16:06:00",30.22,"2021-02-21 16:32:00",23.43,23.45,"2021-02-21 16:36:30",23.4,"2021-02-21 16:05:00",9.61,9.62,"2021-02-21 16:56:00",9.59,"2021-02-21 16:12:30",5.939,5.951,"2021-02-21 16:51:30",5.928,"2021-02-21 16:00:30",29.2,29.22,"2021-02-21 16:58:30",29.19,"2021-02-21 16:01:00",35.35,35.38,"2021-02-21 16:01:30",35.31,"2021-02-21 16:34:00",43.57,43.6,"2021-02-21 16:03:30",43.54,"2021-02-21 16:29:30",14.95577,0,1.709,121.7,37.36,167,4,"2021-02-21 16:51:00",0,"2021-02-21 16:23:00",2.538,127.6,36.48,159,5.5,"2021-02-21 16:55:00",0.8,"2021-02-21 16:23:00",3.189,1.371
"2021-02-21 18:00:00",5475,42.74,"2021-02-21 17:11:00",13.36,19.06,"2021-02-21 17:53:00",0.136,"2021-02-21 17:45:30",966,32.12,32.89,"2021-02-21 17:48:30",31.35,"2021-02-21 17:30:30",51.07,53.86,"2021-02-21 17:11:30",47.81,"2021-02-21 17:46:00",33.24,33.3,"2021-02-21 17:31:00",33.2,"2021-02-21 17:47:30",31.39,31.63,"2021-02-21 18:00:00",31.19,"2021-02-21 17:00:30",30.15,30.43,"2021-02-21 17:48:00",29.85,"2021-02-21 17:02:30",30.04,30.18,"2021-02-21 17:31:30",29.87,"2021-02-21 17:04:00",30.02,30.11,"2021-02-21 17:59:30",29.91,"2021-02-21 17:01:30",30.31,30.39,"2021-02-21 18:00:00",30.22,"2021-02-21 17:02:30",23.4,23.44,"2021-02-21 17:00:30",23.36,"2021-02-21 17:59:00",9.62,9.63,"2021-02-21 17:57:30",9.61,"2021-02-21 17:00:30",5.951,5.963,"2021-02-21 17:41:30",5.938,"2021-02-21 17:14:30",29.21,29.23,"2021-02-21 17:15:00",29.19,"2021-02-21 17:19:00",35.33,35.36,"2021-02-21 17:06:30",35.31,"2021-02-21 17:33:00",43.56,43.59,"2021-02-21 17:07:00",43.54,"2021-02-21 17:13:30",11.76341,0.2,1.552,152.7,37.51,237,3.9,"2021-02-21 17:28:30",0,"2021-02-21 17:03:30",2.726,152.9,23.91,205,5.5,"2021-02-21 17:25:30",0.8,"2021-02-21 17:03:00",2.525,0.474
"2021-02-21 19:00:00",5476,43.61,"2021-02-21 18:03:30",13.37,19.05,"2021-02-21 18:02:00",0.135,"2021-02-21 18:00:30",965,31.5,32.43,"2021-02-21 18:01:30",31.2,"2021-02-21 18:43:30",51.87,53.53,"2021-02-21 18:47:30",49.82,"2021-02-21 18:02:30",33.05,33.25,"2021-02-21 18:00:30",32.63,"2021-02-21 18:57:30",31.71,31.89,"2021-02-21 18:53:00",31.6,"2021-02-21 18:28:30",30.41,30.58,"2021-02-21 18:47:30",30.21,"2021-02-21 18:16:00",30.21,30.3,"2021-02-21 18:42:00",30.08,"2021-02-21 18:01:00",30.04,30.11,"2021-02-21 18:42:00",29.96,"2021-02-21 18:44:00",30.32,30.46,"2021-02-21 18:59:30",30.23,"2021-02-21 18:51:30",23.29,23.37,"2021-02-21 18:02:30",23.19,"2021-02-21 18:58:30",9.62,9.63,"2021-02-21 18:09:30",9.6,"2021-02-21 18:46:30",5.962,5.981,"2021-02-21 18:59:00",5.948,"2021-02-21 18:03:30",29.22,29.24,"2021-02-21 18:21:30",29.2,"2021-02-21 18:20:00",35.33,35.35,"2021-02-21 18:36:00",35.31,"2021-02-21 18:06:30",43.56,43.58,"2021-02-21 18:16:00",43.54,"2021-02-21 18:36:30",5.482748,0,1.564,123.9,27.14,118,3.3,"2021-02-21 18:07:00",0.3,"2021-02-21 19:00:00",2.454,130,23.03,152,5.4,"2021-02-21 18:08:00",0.6,"2021-02-21 18:59:00",0.581,0.013
"2021-02-21 20:00:00",5477,48.48,"2021-02-21 19:00:30",13.41,18.25,"2021-02-21 20:00:00",0.15,"2021-02-21 19:00:30",965,31.14,31.71,"2021-02-21 19:01:30",30.81,"2021-02-21 19:59:30",52.25,53.88,"2021-02-21 19:08:00",50.55,"2021-02-21 19:59:30",32.3,32.64,"2021-02-21 19:12:00",31.81,"2021-02-21 19:59:00",31.84,31.89,"2021-02-21 19:03:30",31.7,"2021-02-21 20:00:00",30.65,30.81,"2021-02-21 19:30:00",30.42,"2021-02-21 19:02:30",30.37,30.51,"2021-02-21 19:54:00",30.28,"2021-02-21 19:01:00",30.06,30.17,"2021-02-21 19:52:30",29.97,"2021-02-21 19:01:30",30.35,30.46,"2021-02-21 19:20:00",30.24,"2021-02-21 19:06:00",23.1,23.21,"2021-02-21 19:00:30",23,"2021-02-21 19:57:00",9.6,9.62,"2021-02-21 19:33:30",9.58,"2021-02-21 19:57:30",5.978,5.996,"2021-02-21 19:32:30",5.961,"2021-02-21 19:16:00",29.24,29.25,"2021-02-21 19:37:30",29.23,"2021-02-21 19:00:30",35.35,35.37,"2021-02-21 19:51:30",35.33,"2021-02-21 19:00:30",43.56,43.58,"2021-02-21 19:43:00",43.54,"2021-02-21 19:45:30",3.802339,0,1.524,146.1,23.21,122,3.1,"2021-02-21 19:33:30",0.5,"2021-02-21 19:22:30",2.719,148.2,16.35,177,4.8,"2021-02-21 19:38:30",0.6,"2021-02-21 19:10:00",0.408,0
"2021-02-21 21:00:00",5478,50.81,"2021-02-21 20:00:30",13.05,13.15,"2021-02-21 20:57:00",0,"2021-02-21 20:58:30",965,30.57,30.75,"2021-02-21 20:15:30",30.09,"2021-02-21 20:59:30",49.85,52.09,"2021-02-21 20:18:30",47.29,"2021-02-21 20:31:30",31.48,31.84,"2021-02-21 20:01:00",30.99,"2021-02-21 20:59:30",31.7,31.86,"2021-02-21 20:03:30",31.63,"2021-02-21 20:24:30",30.78,30.95,"2021-02-21 20:53:30",30.62,"2021-02-21 20:11:00",30.52,30.69,"2021-02-21 20:55:00",30.46,"2021-02-21 20:05:30",30.19,30.27,"2021-02-21 20:40:30",30.03,"2021-02-21 20:04:30",30.42,30.53,"2021-02-21 20:50:30",30.27,"2021-02-21 20:06:00",22.9,23.02,"2021-02-21 20:01:00",22.79,"2021-02-21 20:58:00",9.58,9.6,"2021-02-21 20:05:00",9.55,"2021-02-21 20:57:00",5.972,5.998,"2021-02-21 20:11:30",5.958,"2021-02-21 20:32:00",29.25,29.26,"2021-02-21 20:51:30",29.23,"2021-02-21 20:00:30",35.35,35.38,"2021-02-21 20:25:30",35.33,"2021-02-21 20:08:00",43.56,43.58,"2021-02-21 20:03:00",43.53,"2021-02-21 20:19:30",1.316457,0,0.734,162.9,30.35,185,1.9,"2021-02-21 20:04:00",0,"2021-02-21 20:24:00",1.498,164.3,16.19,179,3.2,"2021-02-21 20:01:00",0.3,"2021-02-21 20:18:00",0.141,0
"2021-02-21 22:00:00",5479,53.67,"2021-02-21 21:00:30",12.87,0.148,"2021-02-21 21:47:30",0,"2021-02-21 21:04:30",966,28.63,30.12,"2021-02-21 21:01:00",26.99,"2021-02-21 22:00:00",59.65,73.15,"2021-02-21 22:00:00",50.16,"2021-02-21 21:01:00",30.64,31.06,"2021-02-21 21:01:00",30.18,"2021-02-21 21:58:00",31.48,31.68,"2021-02-21 21:01:00",31.28,"2021-02-21 21:56:00",30.9,31.03,"2021-02-21 21:31:00",30.74,"2021-02-21 21:15:30",30.68,30.73,"2021-02-21 21:29:30",30.53,"2021-02-21 21:00:30",30.26,30.39,"2021-02-21 21:56:00",30.16,"2021-02-21 21:34:30",30.47,30.53,"2021-02-21 21:20:30",30.4,"2021-02-21 21:08:30",22.7,22.81,"2021-02-21 21:00:30",22.58,"2021-02-21 21:59:30",9.54,9.56,"2021-02-21 21:06:00",9.52,"2021-02-21 21:46:30",5.962,5.976,"2021-02-21 21:16:30",5.951,"2021-02-21 21:49:30",29.25,29.26,"2021-02-21 21:01:00",29.23,"2021-02-21 21:04:30",35.36,35.38,"2021-02-21 21:38:30",35.33,"2021-02-21 21:57:00",43.56,43.59,"2021-02-21 21:55:30",43.54,"2021-02-21 21:04:00",0.01200493,0,0.103,205.6,23.85,126,0.7,"2021-02-21 21:01:00",0,"2021-02-21 21:04:00",0.748,176.9,14.74,178,1.5,"2021-02-21 21:16:30",0.3,"2021-02-21 21:48:30",-0.028,0
"2021-02-21 23:00:00",5480,58.79,"2021-02-21 22:00:30",12.84,0.17,"2021-02-21 22:00:30",0,"2021-02-21 22:00:30",966,25.64,26.93,"2021-02-21 22:00:30",24.76,"2021-02-21 23:00:00",80.7,86.1,"2021-02-21 22:51:30",70.02,"2021-02-21 22:03:00",29.84,30.29,"2021-02-21 22:03:30",29.44,"2021-02-21 22:53:00",31.17,31.29,"2021-02-21 22:01:30",31.01,"2021-02-21 23:00:00",30.86,30.98,"2021-02-21 22:11:30",30.64,"2021-02-21 22:56:00",30.71,30.77,"2021-02-21 22:47:00",30.69,"2021-02-21 22:01:00",30.41,30.51,"2021-02-21 22:50:00",30.25,"2021-02-21 22:08:30",30.48,30.54,"2021-02-21 22:47:30",30.4,"2021-02-21 22:39:30",22.5,22.59,"2021-02-21 22:01:00",22.41,"2021-02-21 22:58:30",9.5,9.53,"2021-02-21 22:00:30",9.48,"2021-02-21 22:54:00",5.95,5.966,"2021-02-21 22:47:30",5.931,"2021-02-21 22:51:30",29.26,29.26,"2021-02-21 22:03:00",29.25,"2021-02-21 22:55:30",35.35,35.37,"2021-02-21 22:01:00",35.32,"2021-02-21 22:15:00",43.58,43.6,"2021-02-21 22:47:00",43.56,"2021-02-21 22:01:30",0.0003845775,0,0.105,61.38,34.08,140,0.5,"2021-02-21 22:19:30",0,"2021-02-21 22:00:30",0.549,328.3,65.02,340,1.3,"2021-02-21 22:02:30",0,"2021-02-21 22:13:30",-0.026,0
"2021-02-22 00:00:00",5481,61.18,"2021-02-21 23:00:30",12.82,0.219,"2021-02-21 23:39:30",0,"2021-02-21 23:00:30",967,24.48,24.77,"2021-02-21 23:00:30",24.04,"2021-02-21 23:59:30",87.9,90.4,"2021-02-21 23:49:30",84.6,"2021-02-21 23:02:00",29.15,29.46,"2021-02-21 23:00:30",28.84,"2021-02-21 23:52:30",30.79,31.03,"2021-02-21 23:01:00",30.61,"2021-02-21 23:58:00",30.74,30.92,"2021-02-21 23:01:30",30.55,"2021-02-21 23:26:30",30.74,30.87,"2021-02-21 23:29:30",30.69,"2021-02-21 23:01:00",30.42,30.49,"2021-02-21 23:13:00",30.35,"2021-02-21 23:01:00",30.52,30.64,"2021-02-21 23:59:00",30.4,"2021-02-21 23:14:30",22.34,22.41,"2021-02-21 23:01:00",22.27,"2021-02-21 23:52:30",9.46,9.48,"2021-02-21 23:01:30",9.44,"2021-02-22 00:00:00",5.934,5.951,"2021-02-21 23:02:00",5.918,"2021-02-21 23:48:00",29.25,29.26,"2021-02-21 23:01:00",29.22,"2021-02-21 23:34:30",35.35,35.37,"2021-02-21 23:12:30",35.33,"2021-02-21 23:58:30",43.59,43.62,"2021-02-21 23:57:00",43.58,"2021-02-21 23:06:30",0.0008468955,0,0.073,125.9,35.32,178,0.4,"2021-02-21 23:05:30",0,"2021-02-21 23:00:30",0.301,8.8,35.86,133,0.8,"2021-02-21 23:35:00",0,"2021-02-21 23:01:00",-0.025,0
"2021-02-22 01:00:00",5482,60.44,"2021-02-22 01:00:00",12.78,0.202,"2021-02-22 00:57:00",0,"2021-02-22 00:00:30",968,23.94,24.11,"2021-02-22 00:44:30",23.81,"2021-02-22 00:30:00",92.4,94.5,"2021-02-22 00:50:30",89.4,"2021-02-22 00:01:00",28.58,28.84,"2021-02-22 00:00:30",28.32,"2021-02-22 00:56:00",30.45,30.64,"2021-02-22 00:00:30",30.22,"2021-02-22 00:57:00",30.67,30.84,"2021-02-22 00:21:00",30.46,"2021-02-22 00:52:00",30.74,30.85,"2021-02-22 00:29:30",30.69,"2021-02-22 00:13:00",30.45,30.54,"2021-02-22 00:45:00",30.36,"2021-02-22 00:17:30",30.6,30.71,"2021-02-22 00:43:00",30.42,"2021-02-22 00:18:00",22.2,22.27,"2021-02-22 00:00:30",22.14,"2021-02-22 00:58:30",9.42,9.44,"2021-02-22 00:00:30",9.4,"2021-02-22 00:51:30",5.915,5.928,"2021-02-22 00:35:30",5.906,"2021-02-22 00:22:30",29.23,29.25,"2021-02-22 00:01:00",29.21,"2021-02-22 00:33:30",35.35,35.37,"2021-02-22 00:05:00",35.33,"2021-02-22 00:31:30",43.6,43.62,"2021-02-22 00:04:30",43.58,"2021-02-22 00:07:00",0.000866436,0,0.142,20.15,33.65,359,0.6,"2021-02-22 00:02:30",0,"2021-02-22 00:00:30",0.481,83.6,52.26,358,0.9,"2021-02-22 00:29:00",0,"2021-02-22 00:00:30",-0.024,0
"2021-02-22 02:00:00",5483,58.63,"2021-02-22 02:00:00",12.79,0.189,"2021-02-22 01:46:30",0,"2021-02-22 01:00:30",968,24.06,24.57,"2021-02-22 02:00:00",23.87,"2021-02-22 01:14:00",93.7,94.7,"2021-02-22 01:35:30",88.7,"2021-02-22 02:00:00",28.2,28.4,"2021-02-22 01:04:00",28.01,"2021-02-22 01:58:30",30.11,30.28,"2021-02-22 01:01:30",29.99,"2021-02-22 01:56:30",30.49,30.63,"2021-02-22 01:03:00",30.29,"2021-02-22 01:55:30",30.71,30.82,"2021-02-22 01:21:30",30.69,"2021-02-22 01:00:30",30.49,30.61,"2021-02-22 01:59:00",30.36,"2021-02-22 01:02:30",30.66,30.71,"2021-02-22 01:03:00",30.55,"2021-02-22 01:15:00",22.11,22.16,"2021-02-22 01:02:00",22.08,"2021-02-22 01:50:30",9.38,9.4,"2021-02-22 01:00:30",9.36,"2021-02-22 01:58:00",5.9,5.916,"2021-02-22 01:00:30",5.886,"2021-02-22 01:48:30",29.2,29.22,"2021-02-22 01:00:30",29.19,"2021-02-22 01:52:00",35.34,35.36,"2021-02-22 01:01:00",35.31,"2021-02-22 01:18:00",43.6,43.62,"2021-02-22 01:15:00",43.58,"2021-02-22 01:05:30",0.0005306069,0,0.381,58.35,40.62,107,2.6,"2021-02-22 01:59:30",0,"2021-02-22 01:01:00",0.849,31.68,37.11,120,3.1,"2021-02-22 01:59:30",0,"2021-02-22 01:14:00",-0.021,0
"2021-02-22 03:00:00",5484,53.31,"2021-02-22 02:57:00",12.78,0.125,"2021-02-22 03:00:00",0,"2021-02-22 02:00:30",967,27.14,27.77,"2021-02-22 02:41:00",24.7,"2021-02-22 02:01:00",63.06,86.8,"2021-02-22 02:00:30",58.61,"2021-02-22 02:34:00",27.91,28.07,"2021-02-22 02:03:00",27.7,"2021-02-22 02:59:30",29.85,30.09,"2021-02-22 02:01:30",29.63,"2021-02-22 02:59:30",30.32,30.42,"2021-02-22 02:01:30",30.19,"2021-02-22 02:55:00",30.7,30.73,"2021-02-22 02:59:30",30.67,"2021-02-22 02:38:00",30.52,30.63,"2021-02-22 02:39:30",30.38,"2021-02-22 02:19:30",30.68,30.73,"2021-02-22 02:11:30",30.6,"2021-02-22 02:02:00",22.03,22.09,"2021-02-22 02:00:30",21.97,"2021-02-22 02:54:30",9.35,9.37,"2021-02-22 02:08:00",9.33,"2021-02-22 02:48:30",5.881,5.898,"2021-02-22 02:00:30",5.863,"2021-02-22 02:55:30",29.16,29.19,"2021-02-22 02:00:30",29.14,"2021-02-22 02:51:30",35.32,35.35,"2021-02-22 02:13:30",35.29,"2021-02-22 02:29:30",43.61,43.63,"2021-02-22 02:18:30",43.59,"2021-02-22 02:11:30",0.000170121,0,1.89,134.6,24.35,155,4.2,"2021-02-22 02:11:30",0.5,"2021-02-22 02:46:00",3.453,136,17.95,134,6.6,"2021-02-22 02:40:00",0.8,"2021-02-22 02:09:00",0.018,0
"2021-02-22 04:00:00",5485,53.32,"2021-02-22 03:07:00",12.77,0.122,"2021-02-22 03:02:30",0,"2021-02-22 03:00:30",967,26.95,27.45,"2021-02-22 03:01:00",26.58,"2021-02-22 03:56:30",62.84,64.54,"2021-02-22 03:39:30",59.79,"2021-02-22 03:00:30",27.52,27.75,"2021-02-22 03:00:30",27.37,"2021-02-22 03:56:00",29.57,29.78,"2021-02-22 03:01:00",29.39,"2021-02-22 03:58:30",30.17,30.37,"2021-02-22 03:00:30",30.01,"2021-02-22 03:40:30",30.67,30.73,"2021-02-22 03:03:30",30.54,"2021-02-22 03:58:00",30.5,30.61,"2021-02-22 03:16:30",30.36,"2021-02-22 03:50:00",30.68,30.73,"2021-02-22 03:02:30",30.64,"2021-02-22 03:05:00",21.93,21.99,"2021-02-22 03:02:00",21.86,"2021-02-22 04:00:00",9.32,9.34,"2021-02-22 03:02:00",9.3,"2021-02-22 03:48:30",5.866,5.881,"2021-02-22 03:21:30",5.851,"2021-02-22 03:53:00",29.12,29.15,"2021-02-22 03:00:30",29.1,"2021-02-22 03:47:30",35.3,35.33,"2021-02-22 03:11:30",35.27,"2021-02-22 03:42:30",43.61,43.63,"2021-02-22 03:04:00",43.59,"2021-02-22 03:03:00",1.982066e-05,0,1.718,147.8,19.88,147,4,"2021-02-22 03:32:00",0,"2021-02-22 03:55:30",3.163,149,12.61,151,5.6,"2021-02-22 03:41:00",1,"2021-02-22 03:02:00",0.014,0
"2021-02-22 05:00:00",5486,54.27,"2021-02-22 04:00:30",12.74,0.146,"2021-02-22 04:01:00",0,"2021-02-22 04:00:30",967,26.02,26.6,"2021-02-22 04:00:30",25.58,"2021-02-22 04:59:00",65.79,68.07,"2021-02-22 05:00:00",63.24,"2021-02-22 04:02:30",27.16,27.43,"2021-02-22 04:02:00",26.98,"2021-02-22 04:41:30",29.33,29.49,"2021-02-22 04:13:00",29.18,"2021-02-22 04:42:30",30.01,30.2,"2021-02-22 04:07:00",29.85,"2021-02-22 04:44:30",30.52,30.69,"2021-02-22 04:01:30",30.49,"2021-02-22 04:13:00",30.46,30.56,"2021-02-22 04:43:00",30.36,"2021-02-22 04:30:00",30.68,30.76,"2021-02-22 05:00:00",30.6,"2021-02-22 04:32:00",21.84,21.89,"2021-02-22 04:05:00",21.76,"2021-02-22 05:00:00",9.29,9.31,"2021-02-22 04:01:00",9.27,"2021-02-22 04:57:30",5.849,5.861,"2021-02-22 04:11:00",5.836,"2021-02-22 04:48:00",29.1,29.12,"2021-02-22 04:02:00",29.08,"2021-02-22 04:50:30",35.28,35.31,"2021-02-22 04:17:00",35.24,"2021-02-22 04:59:30",43.62,43.64,"2021-02-22 04:20:30",43.59,"2021-02-22 04:22:00",7.312338e-05,0,1.504,133,19.48,132,3.2,"2021-02-22 04:46:30",0.6,"2021-02-22 04:03:30",2.584,141.5,15.43,129,4.6,"2021-02-22 04:38:00",1.1,"2021-02-22 04:15:00",0.006,0
"2021-02-22 06:00:00",5487,55.97,"2021-02-22 05:00:30",12.73,0.143,"2021-02-22 05:07:00",0,"2021-02-22 05:00:30",966,25.11,25.52,"2021-02-22 05:00:30",24.82,"2021-02-22 05:59:00",69.15,70.5,"2021-02-22 05:24:00",67.5,"2021-02-22 05:02:00",26.79,27.14,"2021-02-22 05:03:30",26.58,"2021-02-22 05:49:30",29.1,29.28,"2021-02-22 05:10:30",28.97,"2021-02-22 05:56:00",29.87,30.03,"2021-02-22 05:10:00",29.7,"2021-02-22 05:58:00",30.48,30.53,"2021-02-22 05:18:30",30.36,"2021-02-22 05:58:00",30.43,30.55,"2021-02-22 05:03:30",30.36,"2021-02-22 05:49:00",30.69,30.73,"2021-02-22 05:08:30",30.6,"2021-02-22 05:30:30",21.72,21.78,"2021-02-22 05:09:00",21.66,"2021-02-22 05:56:30",9.26,9.27,"2021-02-22 05:01:00",9.23,"2021-02-22 05:58:00",5.833,5.846,"2021-02-22 05:17:00",5.817,"2021-02-22 05:44:30",29.05,29.08,"2021-02-22 05:00:30",29.01,"2021-02-22 05:57:30",35.25,35.27,"2021-02-22 05:01:00",35.24,"2021-02-22 05:09:00",43.62,43.64,"2021-02-22 05:01:00",43.6,"2021-02-22 05:17:00",0.0001884018,0,1.735,121.6,16.97,143,3.4,"2021-02-22 05:54:00",0.6,"2021-02-22 05:17:00",2.777,125.4,12.58,130,4.6,"2021-02-22 05:37:00",1.3,"2021-02-22 05:08:30",0.007,0
"2021-02-22 07:00:00",5488,56.94,"2021-02-22 06:01:00",12.73,0.155,"2021-02-22 06:08:00",0,"2021-02-22 06:00:30",967,24.38,24.83,"2021-02-22 06:00:30",23.62,"2021-02-22 06:59:30",68.79,73.93,"2021-02-22 06:58:30",67.02,"2021-02-22 06:16:30",26.39,26.65,"2021-02-22 06:00:30",26.21,"2021-02-22 06:49:00",28.83,29.01,"2021-02-22 06:01:00",28.64,"2021-02-22 07:00:00",29.7,29.81,"2021-02-22 06:04:00",29.55,"2021-02-22 06:55:00",30.33,30.49,"2021-02-22 06:00:30",30.28,"2021-02-22 06:19:00",30.42,30.51,"2021-02-22 06:14:00",30.36,"2021-02-22 06:07:30",30.68,30.76,"2021-02-22 06:27:00",30.6,"2021-02-22 06:23:30",21.62,21.68,"2021-02-22 06:02:30",21.55,"2021-02-22 06:59:00",9.22,9.25,"2021-02-22 06:18:00",9.2,"2021-02-22 06:59:00",5.815,5.829,"2021-02-22 06:13:30",5.802,"2021-02-22 06:49:00",29.01,29.04,"2021-02-22 06:03:30",28.98,"2021-02-22 06:58:00",35.22,35.24,"2021-02-22 06:01:30",35.18,"2021-02-22 06:40:30",43.61,43.64,"2021-02-22 06:04:00",43.59,"2021-02-22 06:48:00",0.0001734433,0,0.737,136.9,21.74,307,2.4,"2021-02-22 06:19:00",0,"2021-02-22 06:37:30",1.533,130.7,19.95,89,3.5,"2021-02-22 06:11:00",0,"2021-02-22 06:56:00",0.018,0.143
"2021-02-22 08:00:00",5489,58.88,"2021-02-22 07:00:30",12.71,0.192,"2021-02-22 07:25:00",0,"2021-02-22 07:00:30",967,22.9,23.66,"2021-02-22 07:00:30",22.27,"2021-02-22 07:59:00",75.91,79.21,"2021-02-22 07:35:00",72.69,"2021-02-22 07:16:30",26.13,26.31,"2021-02-22 07:06:30",25.93,"2021-02-22 07:56:30",28.59,28.77,"2021-02-22 07:05:30",28.4,"2021-02-22 07:57:00",29.52,29.72,"2021-02-22 07:09:30",29.42,"2021-02-22 07:31:00",30.28,30.32,"2021-02-22 07:27:30",30.18,"2021-02-22 07:56:00",30.39,30.49,"2021-02-22 07:15:00",30.34,"2021-02-22 07:40:30",30.68,30.73,"2021-02-22 07:15:30",30.6,"2021-02-22 07:57:30",21.53,21.57,"2021-02-22 07:00:30",21.49,"2021-02-22 07:54:00",9.19,9.22,"2021-02-22 07:05:30",9.17,"2021-02-22 07:36:00",5.797,5.812,"2021-02-22 07:02:30",5.782,"2021-02-22 07:57:00",28.96,28.99,"2021-02-22 07:00:30",28.92,"2021-02-22 07:59:00",35.17,35.21,"2021-02-22 07:10:00",35.14,"2021-02-22 07:56:30",43.6,43.63,"2021-02-22 07:12:00",43.59,"2021-02-22 07:45:00",0.0003095777,0,0.434,59.49,30.19,42,1.5,"2021-02-22 07:36:00",0,"2021-02-22 07:00:30",1.171,74.13,22.09,47,2,"2021-02-22 07:08:30",0.4,"2021-02-22 07:00:30",0.008,0.952
"2021-02-22 09:00:00",5490,59.85,"2021-02-22 09:00:00",12.69,0.226,"2021-02-22 08:00:30",0,"2021-02-22 08:36:30",967,22.2,22.62,"2021-02-22 08:59:30",21.88,"2021-02-22 08:14:00",78.54,81.6,"2021-02-22 08:25:00",76.34,"2021-02-22 08:34:00",25.83,25.95,"2021-02-22 08:01:00",25.67,"2021-02-22 08:53:00",28.36,28.51,"2021-02-22 08:00:30",28.16,"2021-02-22 08:54:30",29.36,29.54,"2021-02-22 08:05:30",29.2,"2021-02-22 08:40:00",30.14,30.28,"2021-02-22 08:00:30",30.08,"2021-02-22 08:28:00",30.34,30.46,"2021-02-22 08:04:00",30.2,"2021-02-22 08:57:00",30.68,30.73,"2021-02-22 08:19:00",30.6,"2021-02-22 08:13:00",21.46,21.52,"2021-02-22 08:01:30",21.42,"2021-02-22 08:58:00",9.16,9.18,"2021-02-22 08:03:00",9.15,"2021-02-22 08:49:30",5.779,5.789,"2021-02-22 08:19:30",5.767,"2021-02-22 08:57:00",28.92,28.95,"2021-02-22 08:03:30",28.89,"2021-02-22 08:58:00",35.14,35.16,"2021-02-22 08:00:30",35.11,"2021-02-22 08:39:30",43.59,43.62,"2021-02-22 08:08:00",43.58,"2021-02-22 08:51:00",0.1503292,0,0.588,127.3,32.57,95,1.5,"2021-02-22 08:45:00",0,"2021-02-22 08:00:30",1.16,119.8,25.07,75,2.5,"2021-02-22 08:45:00",0.3,"2021-02-22 08:06:00",0.039,1.861
"2021-02-22 10:00:00",5491,45.14,"2021-02-22 10:00:00",12.73,12.81,"2021-02-22 09:05:30",0.002,"2021-02-22 09:43:00",968,23.89,25.44,"2021-02-22 10:00:00",22.56,"2021-02-22 09:01:00",75.3,78.6,"2021-02-22 09:08:00",70.57,"2021-02-22 09:54:30",25.72,25.9,"2021-02-22 09:48:30",25.61,"2021-02-22 09:11:30",28.13,28.3,"2021-02-22 09:02:30",27.97,"2021-02-22 09:52:30",29.19,29.37,"2021-02-22 09:18:00",28.99,"2021-02-22 09:56:30",30.06,30.12,"2021-02-22 09:06:30",29.92,"2021-02-22 09:54:30",30.23,30.34,"2021-02-22 09:12:00",30.16,"2021-02-22 09:38:00",30.67,30.73,"2021-02-22 09:02:30",30.58,"2021-02-22 09:04:30",21.41,21.45,"2021-02-22 09:59:30",21.39,"2021-02-22 09:21:00",9.14,9.15,"2021-02-22 09:10:30",9.12,"2021-02-22 09:53:00",5.768,5.782,"2021-02-22 09:08:00",5.758,"2021-02-22 09:50:30",28.86,28.89,"2021-02-22 09:00:30",28.83,"2021-02-22 09:51:30",35.1,35.15,"2021-02-22 09:07:30",35.06,"2021-02-22 09:59:00",43.58,43.6,"2021-02-22 09:04:30",43.56,"2021-02-22 09:32:00",3.676185,0,0.758,83.4,42.73,110,2,"2021-02-22 09:46:30",0,"2021-02-22 09:08:30",1.158,98.2,34.39,107,2.7,"2021-02-22 09:46:30",0,"2021-02-22 09:21:30",0.687,2.647
"2021-02-22 11:00:00",5492,37.72,"2021-02-22 10:53:30",13.3,16.71,"2021-02-22 10:04:30",0.184,"2021-02-22 10:41:30",969,26.19,27.12,"2021-02-22 10:50:30",25.23,"2021-02-22 10:02:00",70.27,74.68,"2021-02-22 10:29:30",64.44,"2021-02-22 10:47:30",26.46,27.1,"2021-02-22 10:57:30",25.84,"2021-02-22 10:00:30",28.05,28.09,"2021-02-22 10:04:00",27.95,"2021-02-22 10:19:30",29.06,29.16,"2021-02-22 10:14:00",28.86,"2021-02-22 10:48:00",29.9,30,"2021-02-22 10:03:30",29.87,"2021-02-22 10:54:30",30.2,30.29,"2021-02-22 10:02:30",30.05,"2021-02-22 10:58:30",30.65,30.73,"2021-02-22 10:23:00",30.54,"2021-02-22 10:52:30",21.54,21.65,"2021-02-22 11:00:00",21.45,"2021-02-22 10:01:00",9.11,9.13,"2021-02-22 10:02:30",9.1,"2021-02-22 10:38:00",5.751,5.772,"2021-02-22 10:00:30",5.736,"2021-02-22 11:00:00",28.82,28.86,"2021-02-22 10:00:30",28.78,"2021-02-22 10:55:30",35.05,35.09,"2021-02-22 10:15:30",35.02,"2021-02-22 10:46:00",43.56,43.59,"2021-02-22 10:04:00",43.54,"2021-02-22 10:53:00",9.606739,0,1.445,114.8,22.98,92,3,"2021-02-22 10:52:30",0.5,"2021-02-22 10:07:30",2.162,116.9,21.68,146,4.5,"2021-02-22 10:52:30",0.5,"2021-02-22 10:42:30",1.889,3.231
"2021-02-22 12:00:00",5493,37.97,"2021-02-22 11:00:30",13.44,19.46,"2021-02-22 11:37:30",0.193,"2021-02-22 11:59:00",969,26.95,27.53,"2021-02-22 11:12:00",26.62,"2021-02-22 11:43:30",64.66,66.8,"2021-02-22 11:03:30",63.29,"2021-02-22 11:30:30",27.59,28.01,"2021-02-22 12:00:00",27.02,"2021-02-22 11:01:30",28.16,28.4,"2021-02-22 11:59:30",27.99,"2021-02-22 11:01:30",28.9,29.07,"2021-02-22 11:01:00",28.78,"2021-02-22 11:19:00",29.85,29.93,"2021-02-22 11:26:30",29.7,"2021-02-22 11:53:00",30.07,30.22,"2021-02-22 11:06:00",29.96,"2021-02-22 11:32:00",30.58,30.71,"2021-02-22 11:19:30",30.44,"2021-02-22 11:38:00",21.73,21.81,"2021-02-22 11:56:00",21.65,"2021-02-22 11:06:00",9.11,9.13,"2021-02-22 11:52:30",9.1,"2021-02-22 11:32:00",5.739,5.753,"2021-02-22 11:15:00",5.731,"2021-02-22 11:28:00",28.76,28.79,"2021-02-22 11:00:30",28.73,"2021-02-22 11:48:00",35.02,35.06,"2021-02-22 11:01:00",34.98,"2021-02-22 11:56:30",43.56,43.58,"2021-02-22 11:06:00",43.53,"2021-02-22 11:10:00",9.099739,0,1.74,120.3,23.28,150,3.9,"2021-02-22 11:42:30",0,"2021-02-22 11:10:00",2.58,123.5,18.58,166,4.8,"2021-02-22 11:14:30",0.6,"2021-02-22 11:09:00",1.798,3.585
"2021-02-22 13:00:00",5494,34.55,"2021-02-22 12:59:30",13.41,19.69,"2021-02-22 12:10:00",0.132,"2021-02-22 12:55:00",968,28.41,29.37,"2021-02-22 12:56:30",27.6,"2021-02-22 12:00:30",58.88,65.29,"2021-02-22 12:01:00",54.89,"2021-02-22 12:58:00",28.63,29.46,"2021-02-22 12:57:30",27.91,"2021-02-22 12:01:00",28.49,28.73,"2021-02-22 12:54:00",28.3,"2021-02-22 12:02:00",28.87,29,"2021-02-22 12:39:30",28.74,"2021-02-22 12:26:30",29.7,29.8,"2021-02-22 12:01:00",29.67,"2021-02-22 12:15:00",30.01,30.09,"2021-02-22 12:14:00",29.96,"2021-02-22 12:03:30",30.5,30.59,"2021-02-22 12:05:30",30.44,"2021-02-22 12:09:30",21.88,22.02,"2021-02-22 13:00:00",21.77,"2021-02-22 12:00:30",9.14,9.27,"2021-02-22 13:00:00",9.1,"2021-02-22 12:04:00",5.736,5.743,"2021-02-22 12:09:00",5.726,"2021-02-22 12:38:00",28.73,28.76,"2021-02-22 12:05:30",28.7,"2021-02-22 12:57:30",34.97,35.01,"2021-02-22 12:02:00",34.93,"2021-02-22 12:55:30",43.55,43.58,"2021-02-22 12:07:00",43.53,"2021-02-22 12:38:00",17.92764,0,2.187,113.5,26.95,112,4.4,"2021-02-22 12:15:00",0.8,"2021-02-22 12:40:30",3.183,114.5,26.29,140,5.4,"2021-02-22 12:13:00",1.3,"2021-02-22 12:25:30",3.587,3.654
"2021-02-22 14:00:00",5495,34.6,"2021-02-22 13:00:30",13.39,19.89,"2021-02-22 13:31:30",0.146,"2021-02-22 13:00:30",968,29.75,30.53,"2021-02-22 13:42:00",28.93,"2021-02-22 13:08:30",54.24,57.51,"2021-02-22 13:21:30",50.63,"2021-02-22 13:52:30",30.6,31.67,"2021-02-22 14:00:00",29.46,"2021-02-22 13:00:30",29.01,29.42,"2021-02-22 13:59:30",28.63,"2021-02-22 13:02:30",29,29.11,"2021-02-22 13:21:30",28.8,"2021-02-22 13:05:00",29.69,29.75,"2021-02-22 13:01:00",29.67,"2021-02-22 13:00:30",30.02,30.11,"2021-02-22 13:37:30",29.94,"2021-02-22 13:48:30",30.48,30.54,"2021-02-22 13:19:30",30.4,"2021-02-22 13:37:30",22.2,22.37,"2021-02-22 13:59:00",22.02,"2021-02-22 13:01:30",9.73,10.19,"2021-02-22 13:57:30",9.26,"2021-02-22 13:00:30",5.764,5.861,"2021-02-22 14:00:00",5.726,"2021-02-22 13:21:30",28.69,28.71,"2021-02-22 13:00:30",28.67,"2021-02-22 13:46:30",34.92,34.95,"2021-02-22 13:01:30",34.89,"2021-02-22 13:30:30",43.53,43.55,"2021-02-22 13:02:30",43.5,"2021-02-22 13:40:00",23.08522,0,2.204,111.4,26.86,130,5.1,"2021-02-22 13:24:00",0.3,"2021-02-22 13:02:30",3.209,114.3,26.47,101,6,"2021-02-22 13:49:30",0.6,"2021-02-22 13:31:30",4.711,3.438
"2021-02-22 15:00:00",5496,36.63,"2021-02-22 14:00:30",13.4,19.82,"2021-02-22 14:46:00",0.145,"2021-02-22 14:30:30",967,31.29,32.32,"2021-02-22 14:59:00",30.29,"2021-02-22 14:02:00",47.17,51.9,"2021-02-22 14:00:30",42.81,"2021-02-22 14:44:00",32.48,33.27,"2021-02-22 15:00:00",31.59,"2021-02-22 14:01:00",29.8,30.22,"2021-02-22 14:53:30",29.38,"2021-02-22 14:01:00",29.18,29.4,"2021-02-22 14:59:00",28.99,"2021-02-22 14:02:00",29.69,29.73,"2021-02-22 14:06:30",29.67,"2021-02-22 14:01:30",29.99,30.09,"2021-02-22 14:08:30",29.87,"2021-02-22 14:49:00",30.48,30.53,"2021-02-22 14:05:30",30.38,"2021-02-22 14:20:00",22.51,22.67,"2021-02-22 14:59:00",22.37,"2021-02-22 14:01:00",9.6,10.17,"2021-02-22 14:00:30",9.28,"2021-02-22 14:55:30",6.067,6.178,"2021-02-22 14:49:30",5.871,"2021-02-22 14:00:30",28.75,28.79,"2021-02-22 14:54:00",28.69,"2021-02-22 14:00:30",34.89,34.91,"2021-02-22 14:03:00",34.86,"2021-02-22 14:19:30",43.5,43.52,"2021-02-22 14:06:00",43.47,"2021-02-22 14:59:00",24.10134,0,2.584,110.1,32.14,124,4.9,"2021-02-22 14:29:00",0,"2021-02-22 14:45:30",3.757,116.1,32.45,109,6.6,"2021-02-22 14:14:00",0.6,"2021-02-22 14:40:00",4.982,2.963
"2021-02-22 16:00:00",5497,38.21,"2021-02-22 15:01:00",13.41,19.57,"2021-02-22 15:48:30",0.146,"2021-02-22 15:30:30",966,32.6,33.38,"2021-02-22 15:52:30",31.67,"2021-02-22 15:08:30",42.95,46.37,"2021-02-22 15:14:00",39.61,"2021-02-22 15:53:00",33.92,34.56,"2021-02-22 16:00:00",33.24,"2021-02-22 15:00:30",30.72,31.22,"2021-02-22 16:00:00",30.22,"2021-02-22 15:00:30",29.56,29.8,"2021-02-22 15:56:00",29.28,"2021-02-22 15:02:00",29.76,29.91,"2021-02-22 15:45:00",29.67,"2021-02-22 15:00:30",29.96,30.07,"2021-02-22 15:56:00",29.81,"2021-02-22 15:21:00",30.45,30.53,"2021-02-22 15:04:30",30.36,"2021-02-22 15:51:00",22.69,22.78,"2021-02-22 15:58:00",22.62,"2021-02-22 15:04:00",9.28,9.32,"2021-02-22 15:15:30",9.24,"2021-02-22 15:56:30",6.09,6.135,"2021-02-22 15:00:30",6.064,"2021-02-22 15:33:00",28.76,28.79,"2021-02-22 15:28:00",28.74,"2021-02-22 15:40:30",34.86,34.9,"2021-02-22 15:12:30",34.84,"2021-02-22 15:43:30",43.46,43.5,"2021-02-22 15:03:00",43.43,"2021-02-22 15:57:30",23.92555,0,2.237,127.5,39.41,188,5.6,"2021-02-22 15:53:00",0,"2021-02-22 15:17:30",3.357,134.1,36.82,170,6.8,"2021-02-22 15:53:00",0.4,"2021-02-22 15:59:30",5.08,2.255
"2021-02-22 17:00:00",5498,40.76,"2021-02-22 17:00:00",13.15,18.18,"2021-02-22 16:24:00",0,"2021-02-22 16:18:30",965,33.29,34.1,"2021-02-22 16:49:00",32.52,"2021-02-22 16:38:30",41.92,44.36,"2021-02-22 16:26:00",39.26,"2021-02-22 16:09:00",34.98,35.32,"2021-02-22 16:59:00",34.51,"2021-02-22 16:00:30",31.61,32.1,"2021-02-22 16:57:00",31.23,"2021-02-22 16:06:00",29.96,30.21,"2021-02-22 17:00:00",29.63,"2021-02-22 16:01:00",29.91,30.08,"2021-02-22 16:58:00",29.82,"2021-02-22 16:04:30",29.99,30.08,"2021-02-22 16:37:00",29.89,"2021-02-22 16:11:30",30.42,30.5,"2021-02-22 16:05:30",30.31,"2021-02-22 16:39:00",22.82,22.87,"2021-02-22 16:34:30",22.76,"2021-02-22 16:02:00",9.24,9.26,"2021-02-22 16:23:30",9.18,"2021-02-22 16:18:30",6.063,6.084,"2021-02-22 16:15:30",6.041,"2021-02-22 16:53:00",28.78,28.8,"2021-02-22 16:42:00",28.76,"2021-02-22 16:05:00",34.84,34.87,"2021-02-22 16:04:30",34.82,"2021-02-22 16:58:00",43.44,43.47,"2021-02-22 16:01:00",43.41,"2021-02-22 16:57:30",22.24757,0,2.027,135,43.56,93,4.8,"2021-02-22 16:13:00",0.3,"2021-02-22 16:04:00",3.262,145.8,29.46,124,7.1,"2021-02-22 16:13:00",0,"2021-02-22 16:45:00",4.791,1.384
"2021-02-22 18:00:00",5499,39.67,"2021-02-22 17:24:30",13.33,17.14,"2021-02-22 17:23:00",0.095,"2021-02-22 17:25:00",965,33.57,34.29,"2021-02-22 17:22:00",32.85,"2021-02-22 17:03:30",39.99,44.89,"2021-02-22 17:07:00",36.05,"2021-02-22 17:35:30",35.53,35.66,"2021-02-22 17:56:00",35.29,"2021-02-22 17:01:30",32.37,32.7,"2021-02-22 17:52:00",32.03,"2021-02-22 17:02:00",30.42,30.76,"2021-02-22 17:57:30",30.09,"2021-02-22 17:02:30",30.13,30.32,"2021-02-22 17:56:00",29.95,"2021-02-22 17:02:00",30.05,30.11,"2021-02-22 17:13:00",29.97,"2021-02-22 17:53:00",30.4,30.51,"2021-02-22 17:38:00",30.29,"2021-02-22 17:04:00",22.81,22.87,"2021-02-22 17:26:00",22.74,"2021-02-22 17:58:00",9.23,9.25,"2021-02-22 17:39:00",9.21,"2021-02-22 17:17:30",6.061,6.081,"2021-02-22 17:58:00",6.043,"2021-02-22 17:04:30",28.8,28.82,"2021-02-22 17:36:00",28.78,"2021-02-22 17:07:30",34.84,34.86,"2021-02-22 17:16:30",34.82,"2021-02-22 17:01:00",43.43,43.46,"2021-02-22 17:25:00",43.41,"2021-02-22 17:46:30",17.72526,0,2.088,138.5,31.32,113,5.9,"2021-02-22 17:49:00",0.3,"2021-02-22 17:19:30",3.279,141,26.73,112,6.5,"2021-02-22 17:35:30",0.6,"2021-02-22 17:20:30",3.833,0.479
"2021-02-22 19:00:00",5500,41.89,"2021-02-22 18:10:30",13.34,19.53,"2021-02-22 19:00:00",0.126,"2021-02-22 18:15:30",964,33.58,33.93,"2021-02-22 18:09:00",33.28,"2021-02-22 18:35:30",38.95,41.37,"2021-02-22 18:24:30",36.2,"2021-02-22 18:51:00",35.33,35.62,"2021-02-22 18:02:30",34.98,"2021-02-22 18:55:30",32.89,33.12,"2021-02-22 18:50:30",32.61,"2021-02-22 18:01:30",30.89,31.22,"2021-02-22 18:56:00",30.62,"2021-02-22 18:04:30",30.37,30.55,"2021-02-22 18:59:00",30.28,"2021-02-22 18:03:30",30.05,30.13,"2021-02-22 18:51:30",29.96,"2021-02-22 18:45:00",30.42,30.5,"2021-02-22 18:25:30",30.32,"2021-02-22 18:31:30",22.68,22.79,"2021-02-22 18:00:30",22.54,"2021-02-22 18:59:30",9.26,9.29,"2021-02-22 18:29:30",9.22,"2021-02-22 18:02:00",6.079,6.109,"2021-02-22 18:44:00",6.053,"2021-02-22 18:03:30",28.83,28.85,"2021-02-22 18:30:00",28.8,"2021-02-22 18:01:30",34.86,34.89,"2021-02-22 18:57:00",34.84,"2021-02-22 18:15:00",43.43,43.46,"2021-02-22 18:09:30",43.41,"2021-02-22 18:24:30",12.97729,0,2.36,144.3,28.63,141,4.9,"2021-02-22 18:38:00",0.4,"2021-02-22 18:14:00",3.953,148.4,25.46,139,7.4,"2021-02-22 18:38:00",1.2,"2021-02-22 18:55:00",1.319,0.012
"2021-02-22 20:00:00",5501,42.49,"2021-02-22 19:22:30",13.37,19.17,"2021-02-22 19:27:00",0.136,"2021-02-22 19:45:30",964,33.31,33.81,"2021-02-22 19:17:30",32.96,"2021-02-22 19:30:30",39.85,42.61,"2021-02-22 19:47:00",36.86,"2021-02-22 19:04:00",34.61,35.08,"2021-02-22 19:01:30",34.12,"2021-02-22 19:59:30",33.14,33.29,"2021-02-22 19:39:30",32.99,"2021-02-22 19:04:30",31.25,31.55,"2021-02-22 19:55:00",31.04,"2021-02-22 19:06:30",30.63,30.74,"2021-02-22 19:55:30",30.49,"2021-02-22 19:01:00",30.18,30.29,"2021-02-22 19:49:30",30.02,"2021-02-22 19:02:30",30.47,30.53,"2021-02-22 19:18:00",30.37,"2021-02-22 19:06:00",22.45,22.56,"2021-02-22 19:10:30",22.31,"2021-02-22 19:59:00",9.22,9.26,"2021-02-22 19:01:30",9.17,"2021-02-22 19:44:00",6.092,6.114,"2021-02-22 19:38:30",6.056,"2021-02-22 19:55:00",28.86,28.89,"2021-02-22 19:58:00",28.83,"2021-02-22 19:00:30",34.88,34.9,"2021-02-22 19:09:30",34.86,"2021-02-22 19:08:30",43.43,43.45,"2021-02-22 19:38:30",43.41,"2021-02-22 19:04:30",6.570911,0,1.94,138.1,25.2,142,4.4,"2021-02-22 19:30:00",0.3,"2021-02-22 19:10:30",3.273,149.7,17.79,130,5.9,"2021-02-22 19:55:00",0.7,"2021-02-22 19:47:00",0.709,0
"2021-02-22 21:00:00",5502,44.02,"2021-02-22 20:00:30",13.01,13.17,"2021-02-22 20:51:00",0,"2021-02-22 20:52:00",965,32.08,32.98,"2021-02-22 20:00:30",31.31,"2021-02-22 20:59:30",43.91,47.29,"2021-02-22 20:58:30",40.78,"2021-02-22 20:00:30",33.51,34.19,"2021-02-22 20:00:30",32.83,"2021-02-22 20:58:00",33.08,33.25,"2021-02-22 20:05:30",32.97,"2021-02-22 20:55:30",31.54,31.74,"2021-02-22 20:53:30",31.3,"2021-02-22 20:01:30",30.9,31.1,"2021-02-22 20:59:00",30.72,"2021-02-22 20:03:00",30.36,30.51,"2021-02-22 20:44:00",30.18,"2021-02-22 20:06:00",30.5,30.53,"2021-02-22 20:05:00",30.42,"2021-02-22 20:06:00",22.18,22.35,"2021-02-22 20:01:00",22.03,"2021-02-22 21:00:00",9.2,9.23,"2021-02-22 20:01:00",9.17,"2021-02-22 20:57:30",6.045,6.071,"2021-02-22 20:19:00",6.006,"2021-02-22 20:56:30",28.88,28.9,"2021-02-22 20:09:00",28.87,"2021-02-22 20:13:00",34.89,34.91,"2021-02-22 20:01:30",34.86,"2021-02-22 20:26:30",43.44,43.46,"2021-02-22 20:56:00",43.42,"2021-02-22 20:02:00",1.432005,0,1.454,124.6,15.86,124,3.2,"2021-02-22 20:10:30",0.3,"2021-02-22 20:51:30",2.304,130.1,13.46,142,5.9,"2021-02-22 20:10:00",0.9,"2021-02-22 20:43:00",0.175,0
"2021-02-22 22:00:00",5503,48.88,"2021-02-22 21:00:30",12.83,0.087,"2021-02-22 21:45:30",0,"2021-02-22 21:02:00",965,29.48,31.32,"2021-02-22 21:00:30",27.47,"2021-02-22 21:59:30",59.37,68.94,"2021-02-22 22:00:00",47,"2021-02-22 21:01:30",32.28,32.83,"2021-02-22 21:00:30",31.79,"2021-02-22 21:59:30",32.79,33.05,"2021-02-22 21:00:30",32.59,"2021-02-22 21:59:00",31.72,31.86,"2021-02-22 21:42:00",31.56,"2021-02-22 21:12:00",31.1,31.15,"2021-02-22 21:50:00",31.03,"2021-02-22 21:01:30",30.48,30.64,"2021-02-22 21:58:30",30.36,"2021-02-22 21:02:00",30.54,30.66,"2021-02-22 21:52:30",30.44,"2021-02-22 21:03:00",21.88,22.03,"2021-02-22 21:00:30",21.76,"2021-02-22 21:58:00",9.16,9.19,"2021-02-22 21:04:00",9.1,"2021-02-22 21:59:30",5.988,6.013,"2021-02-22 21:01:00",5.968,"2021-02-22 21:53:30",28.89,28.91,"2021-02-22 21:50:30",28.87,"2021-02-22 21:01:30",34.92,34.94,"2021-02-22 21:31:30",34.88,"2021-02-22 21:01:00",43.46,43.48,"2021-02-22 21:41:30",43.44,"2021-02-22 21:01:30",0.01177811,0,0.111,78.52,21.64,90,0.6,"2021-02-22 21:01:30",0,"2021-02-22 21:05:00",0.347,84.3,47.13,14,1,"2021-02-22 21:03:00",0,"2021-02-22 21:15:30",-0.027,0
"2021-02-22 23:00:00",5504,55.76,"2021-02-22 22:00:30",12.82,0.182,"2021-02-22 22:12:00",0,"2021-02-22 22:00:30",966,26.66,27.42,"2021-02-22 22:00:30",26.07,"2021-02-22 23:00:00",72.21,81.1,"2021-02-22 23:00:00",66.73,"2021-02-22 22:03:00",31.29,31.77,"2021-02-22 22:00:30",30.82,"2021-02-22 22:58:00",32.43,32.72,"2021-02-22 22:05:00",32.21,"2021-02-22 22:47:00",31.72,31.86,"2021-02-22 22:24:30",31.61,"2021-02-22 22:10:00",31.26,31.31,"2021-02-22 22:14:00",31.1,"2021-02-22 22:01:00",30.63,30.73,"2021-02-22 22:47:00",30.54,"2021-02-22 22:01:00",30.66,30.73,"2021-02-22 22:02:30",30.49,"2021-02-22 22:08:30",21.65,21.78,"2021-02-22 22:03:00",21.54,"2021-02-22 23:00:00",9.07,9.12,"2021-02-22 22:03:30",9.03,"2021-02-22 22:56:30",5.957,5.976,"2021-02-22 22:11:00",5.933,"2021-02-22 22:57:30",28.9,28.92,"2021-02-22 22:02:30",28.89,"2021-02-22 22:06:30",34.93,34.95,"2021-02-22 22:43:00",34.9,"2021-02-22 22:04:00",43.47,43.5,"2021-02-22 22:20:30",43.44,"2021-02-22 22:02:30",0.0004012477,0,0.067,58.58,27.93,35,0.5,"2021-02-22 22:59:00",0,"2021-02-22 22:01:00",0.472,314.3,30.27,325,0.9,"2021-02-22 22:54:30",0,"2021-02-22 22:08:30",-0.028,0
"2021-02-23 00:00:00",5505,57.97,"2021-02-22 23:01:00",12.82,0.149,"2021-02-22 23:59:30",0,"2021-02-22 23:00:30",966,25.45,26.01,"2021-02-22 23:00:30",25.16,"2021-02-22 23:41:30",83.7,86.1,"2021-02-22 23:45:00",80.4,"2021-02-22 23:00:30",30.49,30.86,"2021-02-22 23:02:00",30.14,"2021-02-22 23:59:30",32.02,32.29,"2021-02-22 23:01:00",31.75,"2021-02-23 00:00:00",31.62,31.81,"2021-02-22 23:03:00",31.45,"2021-02-22 23:58:00",31.31,31.38,"2021-02-22 23:47:30",31.31,"2021-02-22 23:00:30",30.77,30.9,"2021-02-22 23:25:00",30.61,"2021-02-22 23:01:30",30.68,30.78,"2021-02-22 23:54:00",30.58,"2021-02-22 23:15:00",21.44,21.56,"2021-02-22 23:00:30",21.35,"2021-02-22 23:56:00",9,9.04,"2021-02-22 23:04:30",8.97,"2021-02-22 23:55:00",5.92,5.941,"2021-02-22 23:00:30",5.901,"2021-02-22 23:57:00",28.9,28.91,"2021-02-22 23:16:00",28.88,"2021-02-22 23:55:30",34.94,34.96,"2021-02-22 23:02:00",34.91,"2021-02-22 23:30:30",43.49,43.51,"2021-02-22 23:39:30",43.46,"2021-02-22 23:00:30",0.0008959583,0,0.209,72.49,34.58,318,0.9,"2021-02-22 23:45:00",0,"2021-02-22 23:01:30",0.679,30.84,60.3,18,1.8,"2021-02-22 23:42:00",0,"2021-02-22 23:03:00",-0.023,0
"2021-02-23 01:00:00",5506,57.15,"2021-02-23 01:00:00",12.8,0.079,"2021-02-23 00:06:30",0,"2021-02-23 00:00:30",967,25.29,25.55,"2021-02-23 00:26:30",24.89,"2021-02-23 00:56:30",86.3,88.7,"2021-02-23 00:49:30",83.8,"2021-02-23 00:23:00",29.87,30.23,"2021-02-23 00:00:30",29.6,"2021-02-23 00:59:00",31.6,31.86,"2021-02-23 00:00:30",31.42,"2021-02-23 00:42:00",31.51,31.65,"2021-02-23 00:03:00",31.35,"2021-02-23 00:44:00",31.34,31.43,"2021-02-23 00:32:00",31.31,"2021-02-23 00:00:30",30.82,30.9,"2021-02-23 00:19:00",30.77,"2021-02-23 00:33:30",30.81,30.91,"2021-02-23 00:59:30",30.68,"2021-02-23 00:16:00",21.28,21.36,"2021-02-23 00:00:30",21.19,"2021-02-23 01:00:00",8.94,8.98,"2021-02-23 00:07:00",8.91,"2021-02-23 01:00:00",5.889,5.918,"2021-02-23 00:02:00",5.868,"2021-02-23 00:59:30",28.88,28.9,"2021-02-23 00:05:00",28.85,"2021-02-23 00:28:30",34.95,34.97,"2021-02-23 00:47:00",34.93,"2021-02-23 00:02:00",43.5,43.53,"2021-02-23 00:35:30",43.48,"2021-02-23 00:03:30",0.0007085949,0,0.438,28.49,48.97,262,1.1,"2021-02-23 00:57:00",0,"2021-02-23 00:08:00",0.983,46.84,31.34,6,1.8,"2021-02-23 00:43:00",0.3,"2021-02-23 00:00:30",-0.02,0
"2021-02-23 02:00:00",5507,54.61,"2021-02-23 01:59:00",12.77,0.074,"2021-02-23 01:53:00",0,"2021-02-23 01:00:30",968,25.79,26.76,"2021-02-23 01:45:30",25.01,"2021-02-23 01:05:00",78.02,87.6,"2021-02-23 01:04:30",68.03,"2021-02-23 01:45:00",29.41,29.67,"2021-02-23 01:01:00",29.2,"2021-02-23 01:57:30",31.22,31.45,"2021-02-23 01:00:30",31.02,"2021-02-23 01:55:00",31.32,31.49,"2021-02-23 01:06:30",31.17,"2021-02-23 01:59:00",31.32,31.41,"2021-02-23 01:06:30",31.31,"2021-02-23 01:01:30",30.85,30.94,"2021-02-23 01:55:00",30.77,"2021-02-23 01:01:30",30.87,30.93,"2021-02-23 01:04:30",30.8,"2021-02-23 01:05:30",21.15,21.2,"2021-02-23 01:00:30",21.08,"2021-02-23 02:00:00",8.9,8.93,"2021-02-23 01:08:00",8.88,"2021-02-23 01:58:30",5.868,5.888,"2021-02-23 01:05:00",5.854,"2021-02-23 01:49:00",28.85,28.87,"2021-02-23 01:01:00",28.83,"2021-02-23 02:00:00",34.96,34.97,"2021-02-23 01:07:00",34.94,"2021-02-23 01:16:00",43.52,43.54,"2021-02-23 01:57:00",43.49,"2021-02-23 01:01:30",0.0004264062,0,0.666,132.4,69.88,208,2.4,"2021-02-23 01:39:00",0,"2021-02-23 01:01:00",1.184,81.6,66.4,215,2.9,"2021-02-23 01:44:00",0,"2021-02-23 01:53:30",-0.015,0
"2021-02-23 03:00:00",5508,54.66,"2021-02-23 02:00:30",12.75,0.079,"2021-02-23 02:07:30",0,"2021-02-23 02:00:30",968,25.54,26.43,"2021-02-23 02:00:30",24.72,"2021-02-23 02:58:30",78.67,84.3,"2021-02-23 02:51:30",70.71,"2021-02-23 02:00:30",28.96,29.23,"2021-02-23 02:00:30",28.79,"2021-02-23 02:58:00",30.89,31.06,"2021-02-23 02:00:30",30.67,"2021-02-23 02:54:30",31.15,31.3,"2021-02-23 02:12:00",31.04,"2021-02-23 02:29:30",31.31,31.33,"2021-02-23 02:03:00",31.31,"2021-02-23 02:01:30",30.91,31.03,"2021-02-23 02:46:30",30.8,"2021-02-23 02:01:00",30.9,30.99,"2021-02-23 02:58:30",30.8,"2021-02-23 02:36:30",21.04,21.1,"2021-02-23 02:03:30",20.99,"2021-02-23 02:57:00",8.86,8.88,"2021-02-23 02:00:30",8.85,"2021-02-23 02:43:30",5.852,5.868,"2021-02-23 02:08:00",5.834,"2021-02-23 02:51:00",28.81,28.84,"2021-02-23 02:00:30",28.78,"2021-02-23 02:57:00",34.94,34.96,"2021-02-23 02:01:30",34.91,"2021-02-23 02:39:30",43.53,43.56,"2021-02-23 02:25:00",43.51,"2021-02-23 02:02:30",0.0004943333,0,0.302,7.181,69.99,65,0.9,"2021-02-23 02:27:00",0,"2021-02-23 02:06:00",0.527,29.33,81.7,114,1.6,"2021-02-23 02:28:00",0,"2021-02-23 02:00:30",-0.022,0
"2021-02-23 04:00:00",5509,54.57,"2021-02-23 03:59:00",12.74,0.099,"2021-02-23 03:36:00",0,"2021-02-23 03:00:30",967,25.37,26.21,"2021-02-23 03:45:30",24.53,"2021-02-23 03:17:00",79.45,86.5,"2021-02-23 03:22:30",73.41,"2021-02-23 03:46:00",28.58,28.82,"2021-02-23 03:01:00",28.35,"2021-02-23 03:59:00",30.56,30.77,"2021-02-23 03:01:00",30.41,"2021-02-23 03:56:00",30.97,31.19,"2021-02-23 03:07:30",30.81,"2021-02-23 03:48:30",31.27,31.34,"2021-02-23 03:05:30",31.14,"2021-02-23 03:58:30",30.94,31.05,"2021-02-23 03:24:30",30.85,"2021-02-23 03:42:00",30.97,31.13,"2021-02-23 03:45:30",30.86,"2021-02-23 03:07:00",20.95,21.01,"2021-02-23 03:03:00",20.88,"2021-02-23 03:59:00",8.84,8.86,"2021-02-23 03:01:00",8.82,"2021-02-23 03:54:00",5.833,5.859,"2021-02-23 03:05:30",5.819,"2021-02-23 03:53:00",28.76,28.78,"2021-02-23 03:00:30",28.74,"2021-02-23 03:47:30",34.92,34.95,"2021-02-23 03:01:00",34.89,"2021-02-23 03:59:00",43.54,43.57,"2021-02-23 03:59:00",43.51,"2021-02-23 03:46:30",0.0005286126,0,0.775,92.2,50.61,54,2.2,"2021-02-23 03:53:00",0,"2021-02-23 03:00:30",1.235,103.3,25.49,93,3.1,"2021-02-23 03:28:30",0,"2021-02-23 03:06:30",-0.014,0
"2021-02-23 05:00:00",5510,54.57,"2021-02-23 04:02:00",12.75,0.183,"2021-02-23 04:06:30",0,"2021-02-23 04:00:30",967,25.5,25.82,"2021-02-23 04:00:30",25.22,"2021-02-23 04:51:00",77.33,79.48,"2021-02-23 04:59:00",75.5,"2021-02-23 04:16:30",28.12,28.4,"2021-02-23 04:00:30",27.81,"2021-02-23 04:59:30",30.29,30.45,"2021-02-23 04:12:00",30.04,"2021-02-23 05:00:00",30.78,30.96,"2021-02-23 04:04:30",30.62,"2021-02-23 04:48:30",31.13,31.26,"2021-02-23 04:00:30",31.1,"2021-02-23 04:01:30",30.94,31.06,"2021-02-23 04:19:30",30.82,"2021-02-23 04:59:30",31.03,31.13,"2021-02-23 04:41:00",30.89,"2021-02-23 04:03:30",20.85,20.9,"2021-02-23 04:00:30",20.8,"2021-02-23 04:50:30",8.8,8.82,"2021-02-23 04:00:30",8.78,"2021-02-23 04:49:00",5.817,5.834,"2021-02-23 04:03:30",5.802,"2021-02-23 04:57:30",28.74,28.77,"2021-02-23 04:02:30",28.71,"2021-02-23 04:54:00",34.9,34.93,"2021-02-23 04:05:30",34.86,"2021-02-23 04:57:00",43.54,43.57,"2021-02-23 04:46:00",43.52,"2021-02-23 04:28:00",0.0002759987,0,1.142,132.1,23.41,125,2.3,"2021-02-23 04:46:00",0,"2021-02-23 04:02:00",2.052,142.8,17.89,134,4.3,"2021-02-23 04:38:00",0,"2021-02-23 04:02:30",-0.007,0
"2021-02-23 06:00:00",5511,54.57,"2021-02-23 05:25:30",12.71,0.085,"2021-02-23 05:42:00",0,"2021-02-23 05:00:30",968,25,25.23,"2021-02-23 05:15:30",24.6,"2021-02-23 06:00:00",81,83.4,"2021-02-23 05:59:00",78.76,"2021-02-23 05:01:30",27.7,27.86,"2021-02-23 05:00:30",27.46,"2021-02-23 05:59:00",29.96,30.15,"2021-02-23 05:02:00",29.81,"2021-02-23 05:47:00",30.63,30.83,"2021-02-23 05:00:30",30.45,"2021-02-23 05:38:30",31.1,31.12,"2021-02-23 05:12:30",31.05,"2021-02-23 05:50:30",30.89,31.03,"2021-02-23 05:15:00",30.79,"2021-02-23 05:55:30",31.07,31.13,"2021-02-23 05:12:30",30.97,"2021-02-23 05:06:30",20.74,20.8,"2021-02-23 05:01:30",20.69,"2021-02-23 05:56:30",8.77,8.8,"2021-02-23 05:00:30",8.75,"2021-02-23 06:00:00",5.8,5.814,"2021-02-23 05:02:00",5.785,"2021-02-23 05:27:30",28.69,28.72,"2021-02-23 05:01:00",28.66,"2021-02-23 05:54:00",34.88,34.91,"2021-02-23 05:18:30",34.84,"2021-02-23 05:54:30",43.54,43.55,"2021-02-23 05:01:30",43.52,"2021-02-23 05:05:00",0.0003908798,0,0.983,129.1,44.91,245,2.8,"2021-02-23 05:13:30",0,"2021-02-23 05:29:30",1.818,137,33.23,121,4.9,"2021-02-23 05:13:30",0,"2021-02-23 05:31:00",-0.011,0
"2021-02-23 07:00:00",5512,54.48,"2021-02-23 06:59:30",12.72,0.088,"2021-02-23 06:48:00",0,"2021-02-23 06:00:30",968,24.51,24.64,"2021-02-23 07:00:00",24.4,"2021-02-23 06:24:00",84.9,86.1,"2021-02-23 06:38:00",82.6,"2021-02-23 06:01:00",27.41,27.55,"2021-02-23 06:01:30",27.3,"2021-02-23 06:58:30",29.68,29.85,"2021-02-23 06:11:30",29.57,"2021-02-23 06:59:30",30.42,30.57,"2021-02-23 06:26:00",30.23,"2021-02-23 06:54:30",30.99,31.1,"2021-02-23 06:01:00",30.9,"2021-02-23 06:43:30",30.83,30.97,"2021-02-23 06:01:30",30.77,"2021-02-23 06:32:30",31.07,31.13,"2021-02-23 06:01:30",30.98,"2021-02-23 06:54:30",20.67,20.72,"2021-02-23 06:01:30",20.62,"2021-02-23 06:59:00",8.74,8.75,"2021-02-23 06:00:30",8.71,"2021-02-23 06:54:00",5.785,5.802,"2021-02-23 06:21:00",5.77,"2021-02-23 06:57:00",28.65,28.67,"2021-02-23 06:05:00",28.62,"2021-02-23 06:46:30",34.85,34.88,"2021-02-23 06:00:30",34.82,"2021-02-23 06:51:30",43.54,43.56,"2021-02-23 06:13:30",43.52,"2021-02-23 06:04:00",0.0003235095,0,1.077,76.21,30.85,115,2.5,"2021-02-23 06:30:30",0,"2021-02-23 06:00:30",1.787,80.6,26.7,119,3.3,"2021-02-23 06:58:00",0,"2021-02-23 06:00:30",0.013,0.143
"2021-02-23 08:00:00",5513,53.9,"2021-02-23 07:49:30",12.68,0.087,"2021-02-23 07:21:30",0,"2021-02-23 07:00:30",968,24.25,24.64,"2021-02-23 07:00:30",22.84,"2021-02-23 08:00:00",85.9,92.4,"2021-02-23 08:00:00",83.5,"2021-02-23 07:03:00",27.21,27.36,"2021-02-23 07:03:00",27.03,"2021-02-23 07:58:30",29.47,29.62,"2021-02-23 07:00:30",29.36,"2021-02-23 07:55:30",30.27,30.41,"2021-02-23 07:32:30",30.09,"2021-02-23 07:53:00",30.88,30.92,"2021-02-23 07:06:00",30.76,"2021-02-23 07:57:30",30.81,30.92,"2021-02-23 07:34:30",30.77,"2021-02-23 07:01:00",31.06,31.13,"2021-02-23 07:18:00",30.98,"2021-02-23 07:57:00",20.62,20.65,"2021-02-23 07:03:00",20.59,"2021-02-23 07:33:30",8.7,8.72,"2021-02-23 07:14:30",8.69,"2021-02-23 07:46:30",5.764,5.782,"2021-02-23 07:06:30",5.75,"2021-02-23 07:45:00",28.6,28.63,"2021-02-23 07:00:30",28.57,"2021-02-23 07:50:30",34.81,34.84,"2021-02-23 07:02:30",34.77,"2021-02-23 07:50:00",43.53,43.55,"2021-02-23 07:05:00",43.51,"2021-02-23 07:49:00",0.0002224519,0,1.56,92.4,57.49,352,4.8,"2021-02-23 07:52:00",0.5,"2021-02-23 07:37:00",2.583,91.3,59.31,326,6,"2021-02-23 07:52:00",0.6,"2021-02-23 07:04:30",0.016,0.94
"2021-02-23 09:00:00",5514,55.29,"2021-02-23 08:00:30",12.68,0.215,"2021-02-23 08:01:00",-0.001,"2021-02-23 08:55:30",969,22.45,22.87,"2021-02-23 08:00:30",22.08,"2021-02-23 08:51:00",95.3,97.4,"2021-02-23 08:55:30",91.8,"2021-02-23 08:00:30",26.73,27.15,"2021-02-23 08:00:30",25.86,"2021-02-23 08:58:00",29.2,29.42,"2021-02-23 08:02:30",28.84,"2021-02-23 09:00:00",30.08,30.2,"2021-02-23 08:09:00",29.79,"2021-02-23 08:59:30",30.72,30.9,"2021-02-23 08:03:00",30.69,"2021-02-23 08:06:30",30.79,30.92,"2021-02-23 08:10:30",30.61,"2021-02-23 08:52:00",31.05,31.13,"2021-02-23 08:26:00",30.9,"2021-02-23 08:59:00",23.95,29.07,"2021-02-23 08:43:00",20.63,"2021-02-23 08:00:30",10.33,14.17,"2021-02-23 08:47:30",8.68,"2021-02-23 08:08:00",6.377,10.59,"2021-02-23 09:00:00",5.743,"2021-02-23 08:30:00",30.53,35.62,"2021-02-23 09:00:00",28.56,"2021-02-23 08:27:30",36.21,40.21,"2021-02-23 08:54:30",34.74,"2021-02-23 08:19:30",44.3,46.41,"2021-02-23 08:50:00",43.51,"2021-02-23 08:04:00",0.02173987,0,1.137,19.91,69.28,269,3,"2021-02-23 08:29:30",0,"2021-02-23 08:09:00",2.117,20.61,61.17,319,4.1,"2021-02-23 08:38:00",0,"2021-02-23 08:54:30",0.008,1.837
"2021-02-23 10:00:00",5515,55.53,"2021-02-23 09:59:00",12.68,12.75,"2021-02-23 09:10:30",0,"2021-02-23 09:00:30",970,22.51,22.99,"2021-02-23 09:55:00",22.11,"2021-02-23 09:10:30",98,98.9,"2021-02-23 09:50:00",96.7,"2021-02-23 09:02:00",25.62,25.9,"2021-02-23 09:00:30",25.48,"2021-02-23 09:20:30",28.55,28.89,"2021-02-23 09:01:00",28.3,"2021-02-23 09:57:30",29.77,29.96,"2021-02-23 09:12:30",29.59,"2021-02-23 09:43:30",30.59,30.71,"2021-02-23 09:02:30",30.49,"2021-02-23 09:37:00",30.65,30.75,"2021-02-23 09:18:30",30.58,"2021-02-23 09:13:00",30.99,31.11,"2021-02-23 09:03:30",30.9,"2021-02-23 09:28:00",26.15,27.03,"2021-02-23 09:00:30",25.63,"2021-02-23 09:59:30",12.54,13.65,"2021-02-23 09:00:30",11.89,"2021-02-23 10:00:00",7.551,10.81,"2021-02-23 09:00:30",6.812,"2021-02-23 09:59:30",34.39,35.63,"2021-02-23 09:06:00",32.87,"2021-02-23 09:59:30",39.79,40.23,"2021-02-23 09:09:00",39.03,"2021-02-23 09:59:30",46.29,46.39,"2021-02-23 09:10:30",45.7,"2021-02-23 10:00:00",0.4022754,0,0.593,132.7,69.39,87,2.4,"2021-02-23 09:55:00",0,"2021-02-23 09:03:30",1.089,135.3,61.96,36,3.8,"2021-02-23 09:56:00",0,"2021-02-23 09:04:00",0.08,2.619
"2021-02-23 11:00:00",5516,54.81,"2021-02-23 10:56:00",12.72,12.81,"2021-02-23 10:02:00",0.06,"2021-02-23 10:06:00",970,22.63,22.86,"2021-02-23 10:54:30",22.43,"2021-02-23 10:26:00",98.1,98.8,"2021-02-23 10:35:00",97.3,"2021-02-23 10:59:30",25.79,25.9,"2021-02-23 10:26:00",25.65,"2021-02-23 10:01:30",28.21,28.35,"2021-02-23 10:03:00",28.05,"2021-02-23 10:57:00",29.49,29.68,"2021-02-23 10:07:00",29.35,"2021-02-23 10:59:00",30.44,30.51,"2021-02-23 10:01:30",30.28,"2021-02-23 10:55:00",30.62,30.7,"2021-02-23 10:26:30",30.56,"2021-02-23 10:08:00",30.96,31.11,"2021-02-23 10:02:30",30.87,"2021-02-23 10:01:00",25.74,25.85,"2021-02-23 10:31:00",25.59,"2021-02-23 10:06:00",11.91,11.98,"2021-02-23 10:36:00",11.81,"2021-02-23 10:08:30",6.767,6.815,"2021-02-23 10:01:30",6.742,"2021-02-23 10:55:00",32.7,32.89,"2021-02-23 10:01:30",32.66,"2021-02-23 10:23:00",38.95,39.05,"2021-02-23 10:01:00",38.9,"2021-02-23 10:59:30",45.45,45.66,"2021-02-23 10:00:30",45.4,"2021-02-23 10:55:00",2.475723,0,1.583,86.1,15.11,86,3.3,"2021-02-23 10:18:00",0.6,"2021-02-23 10:38:00",2.302,86.5,15.38,85,3.8,"2021-02-23 10:13:00",1,"2021-02-23 10:24:30",0.434,3.209
"2021-02-23 12:00:00",5517,44.63,"2021-02-23 12:00:00",13.32,15.04,"2021-02-23 11:01:00",0.244,"2021-02-23 11:01:30",970,23.72,25.04,"2021-02-23 11:59:00",22.83,"2021-02-23 11:05:00",94,97.8,"2021-02-23 11:04:30",86,"2021-02-23 12:00:00",26.13,26.5,"2021-02-23 11:54:00",25.84,"2021-02-23 11:02:00",28.05,28.14,"2021-02-23 11:01:00",27.93,"2021-02-23 11:58:00",29.28,29.46,"2021-02-23 11:05:00",29.16,"2021-02-23 11:37:00",30.28,30.34,"2021-02-23 11:00:30",30.16,"2021-02-23 11:59:30",30.56,30.7,"2021-02-23 11:12:30",30.4,"2021-02-23 11:46:30",30.92,31.02,"2021-02-23 11:00:30",30.86,"2021-02-23 11:48:00",25.51,25.67,"2021-02-23 11:00:30",25.39,"2021-02-23 11:54:30",11.66,11.85,"2021-02-23 11:01:00",11.5,"2021-02-23 12:00:00",6.708,6.75,"2021-02-23 11:02:00",6.661,"2021-02-23 11:55:00",32.58,32.67,"2021-02-23 11:01:30",32.48,"2021-02-23 11:55:00",38.82,38.91,"2021-02-23 11:05:30",38.74,"2021-02-23 11:54:00",45.35,45.42,"2021-02-23 11:01:30",45.29,"2021-02-23 11:53:00",6.487489,0,0.838,87.1,36.94,310,2,"2021-02-23 11:22:30",0,"2021-02-23 11:43:00",1.09,89.7,33.46,289,2.3,"2021-02-23 11:23:30",0,"2021-02-23 11:42:00",1.235,3.547
"2021-02-23 13:00:00",5518,34.48,"2021-02-23 12:40:30",13.48,19.26,"2021-02-23 12:09:30",0.179,"2021-02-23 12:29:00",970,26.34,27.13,"2021-02-23 13:00:00",24.87,"2021-02-23 12:02:00",81.2,87.9,"2021-02-23 12:08:30",76.05,"2021-02-23 13:00:00",27.27,28.19,"2021-02-23 13:00:00",26.51,"2021-02-23 12:01:00",28.14,28.35,"2021-02-23 12:59:30",27.93,"2021-02-23 12:13:00",29.09,29.25,"2021-02-23 12:01:00",28.97,"2021-02-23 12:29:30",30.11,30.28,"2021-02-23 12:02:00",30.05,"2021-02-23 12:57:00",30.43,30.58,"2021-02-23 12:06:00",30.36,"2021-02-23 12:15:30",30.88,30.94,"2021-02-23 12:12:00",30.8,"2021-02-23 12:48:30",25.38,25.41,"2021-02-23 12:09:00",25.36,"2021-02-23 12:02:30",11.38,11.5,"2021-02-23 12:02:30",11.28,"2021-02-23 12:59:00",6.636,6.672,"2021-02-23 12:00:30",6.595,"2021-02-23 12:56:30",32.37,32.58,"2021-02-23 12:01:00",32.2,"2021-02-23 12:54:30",38.7,38.96,"2021-02-23 12:57:30",38.59,"2021-02-23 12:54:00",45.27,45.36,"2021-02-23 12:58:00",45.22,"2021-02-23 12:43:30",12.51869,0,0.688,100.3,64.5,347,1.6,"2021-02-23 12:33:30",0,"2021-02-23 12:06:30",0.812,105.1,61.09,74,1.8,"2021-02-23 12:11:00",0,"2021-02-23 12:07:00",2.539,3.611
"2021-02-23 14:00:00",5519,37.94,"2021-02-23 13:00:30",13.44,19.49,"2021-02-23 13:44:00",0.136,"2021-02-23 13:03:00",970,27.59,27.97,"2021-02-23 13:48:00",26.96,"2021-02-23 13:03:00",73.19,76.11,"2021-02-23 13:05:30",70,"2021-02-23 13:48:00",28.76,29.26,"2021-02-23 13:55:00",28.14,"2021-02-23 13:01:00",28.55,28.85,"2021-02-23 13:55:00",28.27,"2021-02-23 13:01:00",29.06,29.18,"2021-02-23 13:49:30",28.97,"2021-02-23 13:20:00",30,30.12,"2021-02-23 13:01:30",29.87,"2021-02-23 13:48:30",30.4,30.49,"2021-02-23 13:10:00",30.23,"2021-02-23 13:59:00",30.87,30.93,"2021-02-23 13:03:30",30.77,"2021-02-23 13:57:00",25.39,25.42,"2021-02-23 13:08:00",25.37,"2021-02-23 13:52:00",11.2,11.28,"2021-02-23 13:01:30",11.12,"2021-02-23 13:59:30",6.576,6.605,"2021-02-23 13:00:30",6.55,"2021-02-23 13:56:00",32.04,32.28,"2021-02-23 13:00:30",31.84,"2021-02-23 14:00:00",38.54,38.73,"2021-02-23 13:00:30",38.46,"2021-02-23 13:52:00",45.17,45.31,"2021-02-23 13:00:30",45.06,"2021-02-23 13:59:30",10.54549,0,0.92,58.82,59.83,87,2.1,"2021-02-23 13:23:00",0,"2021-02-23 13:03:30",1.213,55.56,43.8,64,2.7,"2021-02-23 13:17:00",0,"2021-02-23 13:04:00",2.155,3.401
"2021-02-23 15:00:00",5520,36.87,"2021-02-23 14:43:00",13.4,19.33,"2021-02-23 14:43:00",0.139,"2021-02-23 14:51:30",969,28.69,29.25,"2021-02-23 14:48:00",27.78,"2021-02-23 14:00:30",68.88,72.59,"2021-02-23 14:10:30",66.57,"2021-02-23 14:38:30",29.77,30.47,"2021-02-23 14:58:00",29.24,"2021-02-23 14:00:30",29.04,29.37,"2021-02-23 14:59:30",28.77,"2021-02-23 14:02:30",29.15,29.32,"2021-02-23 14:39:00",29,"2021-02-23 14:03:30",29.89,29.96,"2021-02-23 14:28:30",29.87,"2021-02-23 14:02:30",30.25,30.37,"2021-02-23 14:09:00",30.16,"2021-02-23 14:48:30",30.78,30.91,"2021-02-23 14:23:00",30.67,"2021-02-23 14:39:00",25.38,25.44,"2021-02-23 14:54:30",25.34,"2021-02-23 14:10:00",11.07,11.13,"2021-02-23 14:00:30",11.02,"2021-02-23 14:54:00",6.528,6.555,"2021-02-23 14:01:00",6.505,"2021-02-23 14:49:30",31.69,31.84,"2021-02-23 14:00:30",31.56,"2021-02-23 14:56:30",38.44,38.5,"2021-02-23 14:02:30",38.39,"2021-02-23 14:48:00",45.01,45.07,"2021-02-23 14:02:00",44.95,"2021-02-23 14:54:30",14.42622,0,1.003,25.84,62.14,56,2.3,"2021-02-23 14:41:30",0,"2021-02-23 14:01:00",1.453,28.38,53.47,42,3.4,"2021-02-23 14:28:00",0,"2021-02-23 14:01:00",2.998,2.92
"2021-02-23 16:00:00",5521,37.7,"2021-02-23 15:46:30",13.41,19.24,"2021-02-23 15:52:30",0.139,"2021-02-23 15:15:30",968,29.91,30.94,"2021-02-23 15:43:00",28.59,"2021-02-23 15:07:30",64.16,70.22,"2021-02-23 15:10:30",60.01,"2021-02-23 15:25:30",30.97,31.63,"2021-02-23 16:00:00",30.4,"2021-02-23 15:00:30",29.58,29.85,"2021-02-23 15:59:30",29.24,"2021-02-23 15:00:30",29.33,29.54,"2021-02-23 15:54:30",29.18,"2021-02-23 15:20:30",29.89,29.95,"2021-02-23 15:49:30",29.87,"2021-02-23 15:01:00",30.21,30.29,"2021-02-23 15:06:00",30.15,"2021-02-23 15:14:00",30.71,30.81,"2021-02-23 15:05:30",30.64,"2021-02-23 15:18:00",25.45,25.5,"2021-02-23 15:54:30",25.4,"2021-02-23 15:09:30",10.98,11.03,"2021-02-23 15:03:30",10.95,"2021-02-23 15:57:30",6.504,6.515,"2021-02-23 15:02:00",6.486,"2021-02-23 15:54:30",31.5,31.56,"2021-02-23 15:00:30",31.45,"2021-02-23 15:58:30",38.37,38.41,"2021-02-23 15:03:30",38.32,"2021-02-23 15:56:00",44.91,44.96,"2021-02-23 15:00:30",44.87,"2021-02-23 15:53:00",16.47621,0,1.023,34.56,71.36,342,2.5,"2021-02-23 15:46:00",0,"2021-02-23 15:09:00",1.3,32.14,55.35,357,3.1,"2021-02-23 15:44:00",0,"2021-02-23 15:07:30",3.482,2.217
"2021-02-23 17:00:00",5522,38.07,"2021-02-23 16:09:30",13.41,19.17,"2021-02-23 16:17:00",0.138,"2021-02-23 16:45:30",967,30.53,31.74,"2021-02-23 16:50:30",29.64,"2021-02-23 16:24:00",59.92,64.25,"2021-02-23 16:31:30",55.12,"2021-02-23 16:52:00",32.08,32.42,"2021-02-23 16:59:00",31.61,"2021-02-23 16:01:00",30.19,30.5,"2021-02-23 17:00:00",29.83,"2021-02-23 16:01:00",29.55,29.75,"2021-02-23 16:41:00",29.42,"2021-02-23 16:02:00",29.92,30.08,"2021-02-23 16:58:00",29.87,"2021-02-23 16:00:30",30.18,30.27,"2021-02-23 16:01:00",30.06,"2021-02-23 16:26:30",30.69,30.73,"2021-02-23 16:01:00",30.63,"2021-02-23 16:52:00",25.51,25.55,"2021-02-23 16:25:30",25.49,"2021-02-23 16:02:30",10.91,10.95,"2021-02-23 16:00:30",10.88,"2021-02-23 16:58:30",6.496,6.507,"2021-02-23 16:25:00",6.484,"2021-02-23 16:49:00",31.42,31.51,"2021-02-23 16:11:00",31.33,"2021-02-23 16:58:30",38.31,38.35,"2021-02-23 16:11:30",38.27,"2021-02-23 16:54:00",44.84,44.88,"2021-02-23 16:00:30",44.81,"2021-02-23 16:46:30",12.85637,0,1.146,82.2,60.54,130,3.3,"2021-02-23 16:54:00",0,"2021-02-23 16:06:00",1.564,83.6,50.86,22,3.1,"2021-02-23 16:46:30",0,"2021-02-23 16:36:00",2.726,1.363
"2021-02-23 18:00:00",5523,38.46,"2021-02-23 17:51:00",13.14,15.98,"2021-02-23 17:11:30",0,"2021-02-23 17:03:00",966,31.44,32.35,"2021-02-23 17:41:00",30.69,"2021-02-23 17:18:00",56.23,59.17,"2021-02-23 17:18:30",52.98,"2021-02-23 17:46:00",32.91,33.45,"2021-02-23 18:00:00",32.42,"2021-02-23 17:00:30",30.79,31.08,"2021-02-23 17:51:30",30.43,"2021-02-23 17:00:30",29.82,30.07,"2021-02-23 17:57:00",29.59,"2021-02-23 17:05:30",30.06,30.16,"2021-02-23 17:41:00",29.93,"2021-02-23 17:11:00",30.16,30.25,"2021-02-23 17:21:00",30.06,"2021-02-23 17:30:00",30.68,30.73,"2021-02-23 17:00:30",30.61,"2021-02-23 17:35:30",25.52,25.54,"2021-02-23 17:43:30",25.49,"2021-02-23 17:01:00",10.84,10.88,"2021-02-23 17:01:00",10.8,"2021-02-23 17:56:30",6.488,6.5,"2021-02-23 17:05:00",6.476,"2021-02-23 17:58:30",31.3,31.35,"2021-02-23 17:01:00",31.26,"2021-02-23 17:54:30",38.27,38.31,"2021-02-23 17:02:00",38.22,"2021-02-23 17:52:30",44.8,44.84,"2021-02-23 17:02:30",44.76,"2021-02-23 18:00:00",13.11253,0,1.34,62.59,63.53,59,4.3,"2021-02-23 17:32:30",0,"2021-02-23 17:38:30",1.878,60.73,55.65,44,4.6,"2021-02-23 17:32:30",0,"2021-02-23 17:02:00",2.801,0.47
"2021-02-23 19:00:00",5524,38.82,"2021-02-23 18:00:30",13.36,18.08,"2021-02-23 18:06:00",0.127,"2021-02-23 18:30:00",966,31.47,32.13,"2021-02-23 18:23:00",30.95,"2021-02-23 18:08:30",54.84,57.56,"2021-02-23 18:09:00",52.32,"2021-02-23 18:24:00",33.6,33.66,"2021-02-23 18:22:00",33.42,"2021-02-23 18:04:00",31.38,31.68,"2021-02-23 18:57:30",31.06,"2021-02-23 18:01:30",30.16,30.41,"2021-02-23 18:56:30",29.88,"2021-02-23 18:00:30",30.18,30.32,"2021-02-23 18:50:30",30.08,"2021-02-23 18:00:30",30.2,30.27,"2021-02-23 18:23:30",30.12,"2021-02-23 18:02:00",30.67,30.73,"2021-02-23 18:00:30",30.57,"2021-02-23 18:58:00",25.5,25.55,"2021-02-23 18:08:30",25.45,"2021-02-23 18:57:00",10.77,10.81,"2021-02-23 18:01:00",10.73,"2021-02-23 18:58:30",6.479,6.489,"2021-02-23 18:01:00",6.471,"2021-02-23 18:05:00",31.18,31.26,"2021-02-23 18:01:00",31.14,"2021-02-23 18:57:30",38.26,38.36,"2021-02-23 18:15:00",38.21,"2021-02-23 18:04:30",44.8,44.86,"2021-02-23 18:18:00",44.76,"2021-02-23 18:08:30",8.773738,0,1.103,42.77,43.48,75,3.2,"2021-02-23 18:35:30",0,"2021-02-23 18:03:00",1.618,38.84,38.97,83,3.5,"2021-02-23 18:31:00",0,"2021-02-23 18:12:00",0.951,0.012
"2021-02-23 20:00:00",5525,40.84,"2021-02-23 19:00:30",13.36,18.16,"2021-02-23 19:57:30",0.127,"2021-02-23 19:35:30",966,31.75,32.59,"2021-02-23 19:09:30",31.14,"2021-02-23 19:35:00",52.9,55.21,"2021-02-23 19:28:00",50.41,"2021-02-23 19:57:30",33.39,33.66,"2021-02-23 19:00:30",33.02,"2021-02-23 19:56:00",31.81,31.99,"2021-02-23 19:59:30",31.62,"2021-02-23 19:08:30",30.44,30.72,"2021-02-23 19:56:00",30.19,"2021-02-23 19:02:30",30.32,30.46,"2021-02-23 19:49:00",30.26,"2021-02-23 19:01:30",30.21,30.29,"2021-02-23 19:14:00",30.16,"2021-02-23 19:15:30",30.66,30.71,"2021-02-23 19:06:00",30.55,"2021-02-23 19:31:00",25.35,25.46,"2021-02-23 19:02:30",25.24,"2021-02-23 20:00:00",10.7,10.73,"2021-02-23 19:01:00",10.67,"2021-02-23 19:58:00",6.478,6.489,"2021-02-23 19:14:00",6.465,"2021-02-23 19:35:30",31.12,31.16,"2021-02-23 19:01:00",31.08,"2021-02-23 19:56:30",38.23,38.25,"2021-02-23 19:49:00",38.21,"2021-02-23 19:23:00",44.77,44.8,"2021-02-23 19:03:00",44.75,"2021-02-23 19:27:30",4.384403,0,0.812,70.71,70.67,120,1.9,"2021-02-23 19:29:30",0,"2021-02-23 19:05:30",1.102,68.91,63.47,39,2.6,"2021-02-23 19:29:00",0,"2021-02-23 19:17:00",0.49,0
"2021-02-23 21:00:00",5526,44.13,"2021-02-23 20:00:30",13.01,12.91,"2021-02-23 21:00:00",0,"2021-02-23 20:59:00",966,30.7,32.33,"2021-02-23 20:00:30",29.09,"2021-02-23 21:00:00",59.61,67.89,"2021-02-23 20:59:00",51.68,"2021-02-23 20:01:00",32.5,33.04,"2021-02-23 20:00:30",31.92,"2021-02-23 21:00:00",31.95,32.03,"2021-02-23 20:11:00",31.86,"2021-02-23 20:51:30",30.74,30.93,"2021-02-23 20:59:00",30.6,"2021-02-23 20:04:30",30.51,30.64,"2021-02-23 20:52:00",30.36,"2021-02-23 20:00:30",30.28,30.44,"2021-02-23 20:52:30",30.16,"2021-02-23 20:06:00",30.66,30.71,"2021-02-23 20:02:30",30.53,"2021-02-23 20:14:00",25.13,25.24,"2021-02-23 20:01:00",25.02,"2021-02-23 20:57:30",10.65,10.68,"2021-02-23 20:05:30",10.61,"2021-02-23 20:59:00",6.473,6.484,"2021-02-23 20:37:30",6.463,"2021-02-23 20:01:00",31.07,31.11,"2021-02-23 20:01:30",31.03,"2021-02-23 20:53:30",38.22,38.26,"2021-02-23 20:35:00",38.17,"2021-02-23 20:59:30",44.77,44.8,"2021-02-23 20:21:30",44.75,"2021-02-23 20:04:30",0.8616216,0,0.512,287.9,36.37,218,1.1,"2021-02-23 20:39:30",0,"2021-02-23 20:04:00",1.089,313.2,24.78,262,1.7,"2021-02-23 20:36:30",0,"2021-02-23 20:00:30",0.086,0
"2021-02-23 22:00:00",5527,51.96,"2021-02-23 21:00:30",12.86,0.165,"2021-02-23 21:50:30",0,"2021-02-23 21:00:30",966,27.93,29.09,"2021-02-23 21:00:30",26.86,"2021-02-23 21:57:00",75.92,86.9,"2021-02-23 21:59:30",65.53,"2021-02-23 21:07:00",31.36,31.92,"2021-02-23 21:00:30",30.8,"2021-02-23 21:56:30",31.79,31.92,"2021-02-23 21:04:00",31.64,"2021-02-23 21:45:30",30.9,31.01,"2021-02-23 21:28:00",30.76,"2021-02-23 21:04:00",30.68,30.73,"2021-02-23 21:44:30",30.56,"2021-02-23 21:03:00",30.4,30.49,"2021-02-23 21:41:00",30.27,"2021-02-23 21:01:30",30.68,30.73,"2021-02-23 21:25:00",30.58,"2021-02-23 21:03:00",24.88,25.02,"2021-02-23 21:01:00",24.75,"2021-02-23 21:58:00",10.59,10.62,"2021-02-23 21:00:30",10.55,"2021-02-23 21:58:00",6.462,6.481,"2021-02-23 21:03:30",6.45,"2021-02-23 21:21:30",30.99,31.05,"2021-02-23 21:01:30",30.97,"2021-02-23 21:58:00",38.16,38.19,"2021-02-23 21:16:30",38.14,"2021-02-23 21:19:00",44.77,44.8,"2021-02-23 21:13:30",44.75,"2021-02-23 21:02:00",0.003590749,0,0.266,278.9,70,338,1.1,"2021-02-23 21:04:30",0,"2021-02-23 21:11:00",0.873,283.7,26.91,300,1.8,"2021-02-23 21:06:30",0,"2021-02-23 21:36:00",-0.021,0
"2021-02-23 23:00:00",5528,59.1,"2021-02-23 22:00:30",12.82,0.079,"2021-02-23 22:10:00",0,"2021-02-23 22:00:30",967,25.95,26.87,"2021-02-23 22:00:30",25.44,"2021-02-23 22:53:30",88.2,91.4,"2021-02-23 22:34:30",84.4,"2021-02-23 22:09:00",30.41,30.88,"2021-02-23 22:02:00",30.03,"2021-02-23 23:00:00",31.47,31.68,"2021-02-23 22:00:30",31.25,"2021-02-23 22:59:30",30.93,31.05,"2021-02-23 22:45:00",30.79,"2021-02-23 22:25:00",30.78,30.9,"2021-02-23 22:45:30",30.69,"2021-02-23 22:01:00",30.44,30.54,"2021-02-23 22:27:30",30.36,"2021-02-23 22:06:00",30.69,30.73,"2021-02-23 22:04:30",30.62,"2021-02-23 22:16:00",24.65,24.75,"2021-02-23 22:00:30",24.54,"2021-02-23 22:59:00",10.52,10.56,"2021-02-23 22:03:30",10.49,"2021-02-23 22:46:30",6.451,6.46,"2021-02-23 22:24:30",6.439,"2021-02-23 22:57:00",30.91,30.97,"2021-02-23 22:00:30",30.86,"2021-02-23 22:54:30",38.14,38.17,"2021-02-23 22:00:30",38.12,"2021-02-23 22:05:00",44.77,44.8,"2021-02-23 22:52:00",44.75,"2021-02-23 22:00:30",0.0004566678,0,0.316,58.6,43.87,99,1.2,"2021-02-23 22:35:30",0,"2021-02-23 22:00:30",0.816,350.6,61.54,47,2.8,"2021-02-23 22:33:30",0,"2021-02-23 22:20:30",-0.021,0
"2021-02-24 00:00:00",5529,60.08,"2021-02-24 00:00:00",12.8,0.157,"2021-02-23 23:48:00",0,"2021-02-23 23:00:30",968,25.41,25.52,"2021-02-23 23:00:30",25.18,"2021-02-24 00:00:00",85.9,88,"2021-02-23 23:59:00",83.7,"2021-02-23 23:31:30",29.67,30.09,"2021-02-23 23:02:00",29.29,"2021-02-23 23:59:30",31.1,31.27,"2021-02-23 23:00:30",30.83,"2021-02-24 00:00:00",30.92,31.03,"2021-02-23 23:07:30",30.76,"2021-02-23 23:46:30",30.89,30.92,"2021-02-23 23:07:00",30.8,"2021-02-23 23:01:00",30.56,30.68,"2021-02-23 23:40:00",30.4,"2021-02-23 23:04:30",30.7,30.76,"2021-02-23 23:36:30",30.6,"2021-02-23 23:42:00",24.48,24.55,"2021-02-23 23:04:30",24.39,"2021-02-24 00:00:00",10.46,10.49,"2021-02-23 23:01:00",10.43,"2021-02-23 23:51:30",6.433,6.45,"2021-02-23 23:31:00",6.413,"2021-02-23 23:47:00",30.82,30.87,"2021-02-23 23:01:00",30.8,"2021-02-23 23:53:30",38.1,38.15,"2021-02-23 23:00:30",37.97,"2021-02-23 23:59:00",44.78,44.8,"2021-02-23 23:23:30",44.76,"2021-02-23 23:01:30",0.0008632648,0,0.325,351.3,60.84,296,1,"2021-02-23 23:19:00",0,"2021-02-23 23:00:30",0.909,358.2,39.01,340,1.8,"2021-02-23 23:13:30",0,"2021-02-23 23:49:00",-0.021,0
"2021-02-24 01:00:00",5530,59.86,"2021-02-24 00:32:00",12.79,0.16,"2021-02-24 00:01:00",0,"2021-02-24 00:00:30",969,24.9,25.29,"2021-02-24 00:02:30",24.4,"2021-02-24 01:00:00",89.4,92.1,"2021-02-24 00:57:00",86.7,"2021-02-24 00:00:30",29.06,29.41,"2021-02-24 00:00:30",28.76,"2021-02-24 00:58:00",30.72,30.88,"2021-02-24 00:01:00",30.54,"2021-02-24 00:59:00",30.77,30.95,"2021-02-24 00:05:30",30.6,"2021-02-24 00:44:30",30.9,30.94,"2021-02-24 00:30:30",30.9,"2021-02-24 00:00:30",30.62,30.7,"2021-02-24 00:06:30",30.54,"2021-02-24 00:04:30",30.73,30.8,"2021-02-24 00:58:30",30.64,"2021-02-24 00:21:30",24.33,24.42,"2021-02-24 00:01:00",24.26,"2021-02-24 00:57:30",10.4,10.43,"2021-02-24 00:00:30",10.37,"2021-02-24 00:56:30",6.414,6.431,"2021-02-24 00:17:30",6.4,"2021-02-24 00:59:30",30.76,30.8,"2021-02-24 00:00:30",30.73,"2021-02-24 00:58:00",37.98,38,"2021-02-24 00:05:00",37.96,"2021-02-24 00:10:00",44.79,44.81,"2021-02-24 00:29:00",44.77,"2021-02-24 00:00:30",0.0006496986,0,0.311,261.9,61.24,123,1.3,"2021-02-24 00:20:30",0,"2021-02-24 00:01:30",0.754,321.6,47.06,72,2.1,"2021-02-24 00:26:00",0,"2021-02-24 00:05:30",-0.022,0
"2021-02-24 02:00:00",5531,60.03,"2021-02-24 01:04:00",12.79,0.119,"2021-02-24 01:24:00",0,"2021-02-24 01:00:30",968,24.18,24.51,"2021-02-24 01:00:30",23.94,"2021-02-24 01:51:30",93.6,95.5,"2021-02-24 01:57:30",91.2,"2021-02-24 01:03:00",28.5,28.84,"2021-02-24 01:02:00",28.22,"2021-02-24 01:55:00",30.38,30.61,"2021-02-24 01:03:30",30.22,"2021-02-24 01:48:00",30.65,30.79,"2021-02-24 01:14:30",30.42,"2021-02-24 01:56:00",30.9,30.94,"2021-02-24 01:05:00",30.87,"2021-02-24 01:15:30",30.62,30.72,"2021-02-24 01:25:30",30.56,"2021-02-24 01:09:30",30.8,30.91,"2021-02-24 01:51:00",30.69,"2021-02-24 01:19:30",24.2,24.28,"2021-02-24 01:04:30",24.14,"2021-02-24 01:51:30",10.35,10.38,"2021-02-24 01:01:00",10.32,"2021-02-24 01:58:00",6.392,6.413,"2021-02-24 01:01:00",6.379,"2021-02-24 01:29:00",30.69,30.73,"2021-02-24 01:00:30",30.66,"2021-02-24 01:56:30",37.96,37.99,"2021-02-24 01:01:30",37.94,"2021-02-24 01:51:30",44.79,44.81,"2021-02-24 01:01:30",44.77,"2021-02-24 01:06:00",0.0006522653,0,0.1,280.4,36.94,211,0.6,"2021-02-24 01:32:00",0,"2021-02-24 01:01:00",0.342,15.52,48.3,279,0.9,"2021-02-24 01:32:00",0,"2021-02-24 01:06:30",-0.024,0
"2021-02-24 03:00:00",5532,59.96,"2021-02-24 02:18:30",12.75,0.225,"2021-02-24 02:03:00",0,"2021-02-24 02:00:30",968,23.64,23.98,"2021-02-24 02:00:30",23.41,"2021-02-24 03:00:00",96,97,"2021-02-24 02:50:00",94.5,"2021-02-24 02:03:00",28.04,28.26,"2021-02-24 02:07:00",27.81,"2021-02-24 02:50:30",30.05,30.24,"2021-02-24 02:00:30",29.83,"2021-02-24 03:00:00",30.48,30.67,"2021-02-24 02:34:00",30.27,"2021-02-24 03:00:00",30.85,30.92,"2021-02-24 02:09:30",30.72,"2021-02-24 02:41:30",30.63,30.72,"2021-02-24 02:25:00",30.56,"2021-02-24 02:30:30",30.87,30.93,"2021-02-24 02:27:00",30.77,"2021-02-24 02:01:30",24.09,24.15,"2021-02-24 02:01:30",24.03,"2021-02-24 02:59:30",10.3,10.33,"2021-02-24 02:08:30",10.28,"2021-02-24 02:50:00",6.371,6.387,"2021-02-24 02:01:30",6.356,"2021-02-24 02:50:00",30.6,30.67,"2021-02-24 02:00:30",30.54,"2021-02-24 02:50:30",37.94,37.97,"2021-02-24 02:04:00",37.9,"2021-02-24 02:53:00",44.79,44.81,"2021-02-24 02:17:00",44.76,"2021-02-24 02:07:30",0.0006513059,0,0.138,81.1,54.09,230,0.7,"2021-02-24 02:06:30",0,"2021-02-24 02:01:00",0.247,327.5,48.69,263,0.8,"2021-02-24 02:09:30",0,"2021-02-24 02:01:00",-0.024,0
"2021-02-24 04:00:00",5533,59.62,"2021-02-24 03:54:30",12.73,0.118,"2021-02-24 03:04:30",0,"2021-02-24 03:00:30",968,23.44,23.59,"2021-02-24 03:20:30",23.28,"2021-02-24 04:00:00",97.2,98,"2021-02-24 03:35:00",96,"2021-02-24 03:02:30",27.66,27.87,"2021-02-24 03:06:00",27.41,"2021-02-24 03:59:30",29.72,29.86,"2021-02-24 03:04:30",29.6,"2021-02-24 03:40:00",30.31,30.41,"2021-02-24 03:06:00",30.19,"2021-02-24 03:54:00",30.72,30.82,"2021-02-24 03:06:30",30.69,"2021-02-24 03:03:30",30.62,30.7,"2021-02-24 03:07:30",30.56,"2021-02-24 03:02:30",30.88,30.93,"2021-02-24 03:01:00",30.79,"2021-02-24 03:08:00",23.99,24.03,"2021-02-24 03:00:30",23.95,"2021-02-24 03:40:30",10.26,10.29,"2021-02-24 03:01:00",10.24,"2021-02-24 03:55:30",6.357,6.371,"2021-02-24 03:05:00",6.34,"2021-02-24 03:59:00",30.52,30.57,"2021-02-24 03:02:00",30.48,"2021-02-24 03:56:00",37.87,37.92,"2021-02-24 03:06:00",37.81,"2021-02-24 03:53:00",44.79,44.81,"2021-02-24 03:28:00",44.77,"2021-02-24 03:21:30",0.0005371037,0,0.107,14.78,48.61,31,0.5,"2021-02-24 03:04:30",0,"2021-02-24 03:00:30",0.257,278.5,41.47,196,1,"2021-02-24 03:41:00",0,"2021-02-24 03:01:00",-0.024,0
"2021-02-24 05:00:00",5534,58.03,"2021-02-24 04:53:30",12.75,0.192,"2021-02-24 04:48:00",0,"2021-02-24 04:00:30",968,23.63,23.91,"2021-02-24 04:46:00",23.18,"2021-02-24 04:10:30",96.6,98.8,"2021-02-24 04:19:30",94.5,"2021-02-24 04:56:30",27.34,27.51,"2021-02-24 04:04:00",27.18,"2021-02-24 04:41:00",29.48,29.64,"2021-02-24 04:02:30",29.37,"2021-02-24 04:53:30",30.16,30.39,"2021-02-24 04:02:30",29.98,"2021-02-24 04:47:00",30.7,30.75,"2021-02-24 04:16:30",30.64,"2021-02-24 04:58:30",30.63,30.74,"2021-02-24 04:48:00",30.56,"2021-02-24 04:03:30",30.89,30.93,"2021-02-24 04:11:00",30.8,"2021-02-24 04:10:00",23.92,23.99,"2021-02-24 04:01:00",23.86,"2021-02-24 04:57:30",10.22,10.24,"2021-02-24 04:00:30",10.19,"2021-02-24 04:58:00",6.34,6.353,"2021-02-24 04:19:00",6.325,"2021-02-24 04:59:00",30.44,30.48,"2021-02-24 04:00:30",30.39,"2021-02-24 04:56:00",37.82,37.85,"2021-02-24 04:10:00",37.79,"2021-02-24 04:42:30",44.8,44.82,"2021-02-24 04:48:30",44.78,"2021-02-24 04:02:30",0.000350599,0,0.718,103.2,41.08,308,2.2,"2021-02-24 04:33:00",0,"2021-02-24 04:08:00",1.238,105.4,51.14,322,2.8,"2021-02-24 04:20:00",0,"2021-02-24 04:00:30",-0.02,0
"2021-02-24 06:00:00",5535,57.65,"2021-02-24 05:59:30",12.73,0.09,"2021-02-24 05:57:30",0,"2021-02-24 05:00:30",968,23.67,23.92,"2021-02-24 05:00:30",23.57,"2021-02-24 05:31:00",96.6,97.7,"2021-02-24 05:49:30",94.5,"2021-02-24 05:00:30",27.1,27.26,"2021-02-24 05:01:30",26.98,"2021-02-24 05:33:00",29.22,29.4,"2021-02-24 05:02:30",29.15,"2021-02-24 05:59:00",29.96,30.13,"2021-02-24 05:16:30",29.78,"2021-02-24 05:34:30",30.58,30.71,"2021-02-24 05:01:30",30.49,"2021-02-24 05:40:00",30.62,30.7,"2021-02-24 05:51:00",30.55,"2021-02-24 05:58:30",30.88,30.93,"2021-02-24 05:06:30",30.82,"2021-02-24 05:05:00",23.84,23.88,"2021-02-24 05:05:00",23.79,"2021-02-24 05:55:00",10.18,10.2,"2021-02-24 05:07:00",10.16,"2021-02-24 05:49:00",6.326,6.34,"2021-02-24 05:03:00",6.314,"2021-02-24 05:16:30",30.38,30.41,"2021-02-24 05:05:00",30.35,"2021-02-24 05:58:00",37.78,37.81,"2021-02-24 05:02:00",37.75,"2021-02-24 06:00:00",44.8,44.81,"2021-02-24 05:02:00",44.78,"2021-02-24 05:13:30",0.0001900251,0,0.436,317.1,68.8,62,1.1,"2021-02-24 05:29:00",0,"2021-02-24 05:00:30",0.917,307.5,49.75,33,1.7,"2021-02-24 05:23:30",0,"2021-02-24 05:34:00",-0.021,0
"2021-02-24 07:00:00",5536,56.98,"2021-02-24 07:00:00",12.72,0.157,"2021-02-24 06:00:30",0,"2021-02-24 06:00:30",968,23.62,23.72,"2021-02-24 06:59:30",23.55,"2021-02-24 06:22:00",97.3,98.2,"2021-02-24 06:35:00",96.6,"2021-02-24 06:47:30",27.04,27.14,"2021-02-24 06:04:00",26.92,"2021-02-24 06:30:00",29.02,29.17,"2021-02-24 06:04:00",28.92,"2021-02-24 07:00:00",29.81,29.94,"2021-02-24 06:15:00",29.57,"2021-02-24 06:56:00",30.49,30.57,"2021-02-24 06:42:30",30.39,"2021-02-24 06:57:00",30.58,30.68,"2021-02-24 06:19:00",30.45,"2021-02-24 06:38:30",30.88,30.93,"2021-02-24 06:08:00",30.78,"2021-02-24 06:49:00",23.77,23.81,"2021-02-24 06:00:30",23.73,"2021-02-24 06:57:30",10.15,10.17,"2021-02-24 06:07:30",10.13,"2021-02-24 06:45:00",6.313,6.33,"2021-02-24 06:00:30",6.301,"2021-02-24 06:45:30",30.34,30.36,"2021-02-24 06:00:30",30.3,"2021-02-24 07:00:00",37.75,37.78,"2021-02-24 06:20:00",37.71,"2021-02-24 06:48:30",44.79,44.81,"2021-02-24 06:07:00",44.77,"2021-02-24 06:11:30",0.0001447793,0,0.629,38.11,37.22,73,2.9,"2021-02-24 06:46:00",0,"2021-02-24 06:05:00",1.225,29.73,31.75,86,3.4,"2021-02-24 06:43:30",0,"2021-02-24 06:07:30",0.002,0.144
"2021-02-24 08:00:00",5537,57,"2021-02-24 07:01:30",12.68,0.088,"2021-02-24 07:08:30",0,"2021-02-24 07:00:30",968,23.49,23.72,"2021-02-24 07:00:30",23.22,"2021-02-24 07:59:00",95.7,97.2,"2021-02-24 07:05:00",94.6,"2021-02-24 07:34:00",26.9,27.1,"2021-02-24 07:04:00",26.76,"2021-02-24 08:00:00",28.84,28.99,"2021-02-24 07:03:30",28.77,"2021-02-24 07:25:00",29.67,29.8,"2021-02-24 07:20:00",29.53,"2021-02-24 07:53:00",30.35,30.49,"2021-02-24 07:08:00",30.28,"2021-02-24 07:27:00",30.48,30.6,"2021-02-24 07:00:30",30.38,"2021-02-24 07:17:00",30.88,30.93,"2021-02-24 07:12:30",30.78,"2021-02-24 07:46:00",23.73,23.78,"2021-02-24 07:03:00",23.68,"2021-02-24 07:57:30",10.13,10.15,"2021-02-24 07:04:00",10.1,"2021-02-24 07:57:30",6.298,6.309,"2021-02-24 07:00:30",6.286,"2021-02-24 07:51:30",30.28,30.32,"2021-02-24 07:02:30",30.24,"2021-02-24 07:51:30",37.73,37.78,"2021-02-24 07:56:30",37.7,"2021-02-24 07:18:30",44.79,44.81,"2021-02-24 07:31:30",44.76,"2021-02-24 07:37:30",0.0002080581,0,0.529,66.58,64.47,62,1.3,"2021-02-24 07:07:30",0,"2021-02-24 07:32:30",0.978,55.88,61.04,67,2.2,"2021-02-24 07:09:30",0,"2021-02-24 07:33:30",0.002,0.939
"2021-02-24 09:00:00",5538,58.12,"2021-02-24 08:00:30",12.69,0.208,"2021-02-24 08:01:30",0,"2021-02-24 08:40:00",969,23.1,23.26,"2021-02-24 08:15:30",22.88,"2021-02-24 08:43:30",95.7,96.9,"2021-02-24 08:37:00",94,"2021-02-24 08:02:00",26.69,26.93,"2021-02-24 08:03:30",26.51,"2021-02-24 08:56:00",28.73,28.87,"2021-02-24 08:00:30",28.56,"2021-02-24 08:56:00",29.48,29.75,"2021-02-24 08:02:30",29.36,"2021-02-24 08:57:00",30.29,30.38,"2021-02-24 08:24:00",30.25,"2021-02-24 08:56:30",30.43,30.53,"2021-02-24 08:24:30",30.36,"2021-02-24 08:19:30",30.85,30.93,"2021-02-24 08:19:00",30.77,"2021-02-24 08:46:00",23.66,23.73,"2021-02-24 08:07:00",23.61,"2021-02-24 08:51:30",10.09,10.11,"2021-02-24 08:03:00",10.07,"2021-02-24 08:57:30",6.291,6.306,"2021-02-24 08:13:30",6.278,"2021-02-24 08:58:30",30.21,30.24,"2021-02-24 08:00:30",30.18,"2021-02-24 08:59:00",37.73,37.76,"2021-02-24 08:00:30",37.69,"2021-02-24 08:51:30",44.79,44.82,"2021-02-24 08:01:00",44.77,"2021-02-24 08:48:30",0.08905123,0,0.362,22.05,78.8,97,1.2,"2021-02-24 08:12:30",0,"2021-02-24 08:01:30",0.654,54.14,73.32,27,1.6,"2021-02-24 08:02:00",0,"2021-02-24 08:21:30",0.019,1.835
"2021-02-24 10:00:00",5539,56.94,"2021-02-24 09:56:30",12.73,12.81,"2021-02-24 09:00:30",0.038,"2021-02-24 09:13:30",970,23.34,23.59,"2021-02-24 09:51:30",22.89,"2021-02-24 09:12:00",93.5,96.8,"2021-02-24 09:05:00",91.6,"2021-02-24 09:31:00",26.46,26.61,"2021-02-24 09:02:00",26.33,"2021-02-24 09:58:30",28.54,28.68,"2021-02-24 09:08:00",28.37,"2021-02-24 09:55:00",29.4,29.56,"2021-02-24 09:23:30",29.21,"2021-02-24 09:59:00",30.18,30.3,"2021-02-24 09:17:00",30.08,"2021-02-24 09:49:00",30.43,30.49,"2021-02-24 09:16:30",30.35,"2021-02-24 09:57:00",30.79,30.89,"2021-02-24 09:22:00",30.71,"2021-02-24 09:50:30",23.59,23.66,"2021-02-24 09:04:00",23.55,"2021-02-24 09:51:00",10.06,10.08,"2021-02-24 09:01:00",10.05,"2021-02-24 09:43:30",6.282,6.296,"2021-02-24 09:56:00",6.27,"2021-02-24 09:46:00",30.17,30.2,"2021-02-24 09:10:00",30.13,"2021-02-24 09:51:00",37.68,37.71,"2021-02-24 09:08:30",37.64,"2021-02-24 09:38:30",44.79,44.83,"2021-02-24 09:44:30",44.77,"2021-02-24 09:06:00",0.7128408,0,1.556,87.3,15.72,50,3.1,"2021-02-24 09:40:00",0,"2021-02-24 09:00:30",2.205,89.1,23.1,65,3.9,"2021-02-24 09:49:00",0,"2021-02-24 09:03:30",0.141,2.622
"2021-02-24 11:00:00",5540,50.74,"2021-02-24 11:00:00",12.84,12.93,"2021-02-24 10:07:00",0.002,"2021-02-24 10:05:00",970,23.53,24.5,"2021-02-24 10:59:30",23.08,"2021-02-24 10:13:30",95.7,97,"2021-02-24 10:35:00",92.4,"2021-02-24 10:00:30",26.3,26.47,"2021-02-24 10:03:30",26.21,"2021-02-24 10:14:00",28.4,28.49,"2021-02-24 10:02:30",28.16,"2021-02-24 10:59:00",29.26,29.37,"2021-02-24 10:15:30",29.13,"2021-02-24 10:56:30",30.09,30.15,"2021-02-24 10:07:30",30.03,"2021-02-24 10:53:00",30.36,30.47,"2021-02-24 10:01:30",30.21,"2021-02-24 10:37:30",30.73,30.83,"2021-02-24 10:01:00",30.6,"2021-02-24 10:48:00",24.18,24.49,"2021-02-24 10:58:30",23.55,"2021-02-24 10:00:30",10.16,10.34,"2021-02-24 10:58:00",10.05,"2021-02-24 10:03:00",6.276,6.288,"2021-02-24 10:52:30",6.265,"2021-02-24 10:22:00",30.12,30.16,"2021-02-24 10:02:00",30.09,"2021-02-24 10:49:30",37.64,37.67,"2021-02-24 10:06:30",37.61,"2021-02-24 10:26:30",44.79,44.81,"2021-02-24 10:16:00",44.78,"2021-02-24 10:05:00",2.573911,0,0.928,45.21,46.99,14,3.1,"2021-02-24 10:06:30",0,"2021-02-24 10:37:00",1.421,42.86,41.94,23,3.7,"2021-02-24 10:10:00",0,"2021-02-24 10:51:00",0.473,3.206
"2021-02-24 12:00:00",5541,35.08,"2021-02-24 11:49:30",13.47,19.02,"2021-02-24 11:59:30",0.187,"2021-02-24 11:29:30",971,26.08,27.41,"2021-02-24 11:46:00",24.37,"2021-02-24 11:02:30",85.4,93.4,"2021-02-24 11:04:30",77.34,"2021-02-24 11:49:00",27,27.85,"2021-02-24 11:58:30",26.37,"2021-02-24 11:00:30",28.25,28.4,"2021-02-24 11:56:30",28.14,"2021-02-24 11:16:00",29.09,29.3,"2021-02-24 11:09:30",28.95,"2021-02-24 11:56:00",29.97,30.12,"2021-02-24 11:22:30",29.87,"2021-02-24 11:18:00",30.24,30.34,"2021-02-24 11:54:00",30.16,"2021-02-24 11:22:30",30.71,30.76,"2021-02-24 11:17:00",30.64,"2021-02-24 11:23:00",24.59,24.71,"2021-02-24 11:59:30",24.48,"2021-02-24 11:01:30",10.37,10.45,"2021-02-24 11:49:30",10.31,"2021-02-24 11:01:30",6.297,6.312,"2021-02-24 11:52:30",6.275,"2021-02-24 11:02:30",30.08,30.11,"2021-02-24 11:07:00",30.06,"2021-02-24 11:26:00",37.59,37.63,"2021-02-24 11:00:30",37.54,"2021-02-24 11:54:00",44.78,44.81,"2021-02-24 11:06:00",44.77,"2021-02-24 11:05:30",10.3248,0,1.523,40.91,39.15,49,5.3,"2021-02-24 11:49:30",0,"2021-02-24 11:12:30",2.341,44.27,26.66,23,4.9,"2021-02-24 11:51:30",0,"2021-02-24 11:14:30",2.015,3.54
"2021-02-24 13:00:00",5542,35.73,"2021-02-24 12:46:30",13.43,18.62,"2021-02-24 12:44:30",0.156,"2021-02-24 12:33:30",970,27.65,28.72,"2021-02-24 12:43:30",26.36,"2021-02-24 12:02:30",75.15,82.6,"2021-02-24 12:04:30",70.13,"2021-02-24 12:42:30",28.63,29.46,"2021-02-24 12:59:00",27.83,"2021-02-24 12:01:00",28.52,28.8,"2021-02-24 12:59:00",28.32,"2021-02-24 12:06:30",29.04,29.16,"2021-02-24 12:48:00",28.97,"2021-02-24 12:22:00",29.89,29.95,"2021-02-24 12:05:00",29.84,"2021-02-24 12:57:30",30.21,30.29,"2021-02-24 12:19:00",30.07,"2021-02-24 12:56:30",30.7,30.73,"2021-02-24 12:00:30",30.64,"2021-02-24 12:30:00",24.81,24.9,"2021-02-24 12:55:30",24.71,"2021-02-24 12:00:30",10.43,10.5,"2021-02-24 12:55:30",10.39,"2021-02-24 12:10:30",6.318,6.335,"2021-02-24 12:39:00",6.301,"2021-02-24 12:02:30",30.05,30.08,"2021-02-24 12:00:30",30.02,"2021-02-24 12:56:30",37.54,37.57,"2021-02-24 12:08:00",37.51,"2021-02-24 12:36:00",44.77,44.81,"2021-02-24 12:50:30",44.75,"2021-02-24 12:33:00",13.1846,0,2.036,60.08,34.09,92,4.5,"2021-02-24 12:52:00",0.3,"2021-02-24 12:56:30",3.167,55.39,23.56,62,5.5,"2021-02-24 12:05:30",0.4,"2021-02-24 12:56:30",2.607,3.614
"2021-02-24 14:00:00",5543,33.84,"2021-02-24 13:58:30",13.4,18.45,"2021-02-24 13:56:30",0.111,"2021-02-24 13:14:30",970,29.06,30.32,"2021-02-24 13:54:00",28.2,"2021-02-24 13:23:00",67.28,72.99,"2021-02-24 13:10:00",62.24,"2021-02-24 13:52:30",30.27,31.12,"2021-02-24 13:58:30",29.44,"2021-02-24 13:04:30",29.04,29.39,"2021-02-24 13:58:30",28.77,"2021-02-24 13:01:00",29.06,29.22,"2021-02-24 13:59:30",28.99,"2021-02-24 13:08:30",29.87,29.93,"2021-02-24 13:28:30",29.75,"2021-02-24 13:48:30",30.09,30.23,"2021-02-24 13:30:00",29.97,"2021-02-24 13:57:00",30.69,30.73,"2021-02-24 13:04:30",30.58,"2021-02-24 13:54:30",24.99,25.1,"2021-02-24 13:59:30",24.89,"2021-02-24 13:00:30",10.45,10.51,"2021-02-24 13:23:00",10.43,"2021-02-24 13:06:30",6.333,6.348,"2021-02-24 13:54:00",6.319,"2021-02-24 13:05:00",30.03,30.04,"2021-02-24 13:02:30",30.01,"2021-02-24 13:27:30",37.48,37.56,"2021-02-24 13:08:00",37.4,"2021-02-24 13:58:30",44.77,44.8,"2021-02-24 13:02:30",44.75,"2021-02-24 13:28:00",15.70515,0,1.749,46.23,32.65,83,4.3,"2021-02-24 13:20:00",0.3,"2021-02-24 13:30:30",2.722,47.39,22.95,358,4.7,"2021-02-24 13:01:00",0.3,"2021-02-24 14:00:00",3.21,3.403
"2021-02-24 15:00:00",5544,34.07,"2021-02-24 14:00:30",13.14,17.46,"2021-02-24 14:38:30",0,"2021-02-24 14:16:00",969,30.42,30.97,"2021-02-24 14:46:30",29.69,"2021-02-24 14:00:30",61.15,65.36,"2021-02-24 14:01:00",58.06,"2021-02-24 14:58:30",32.13,33.04,"2021-02-24 14:59:00",31,"2021-02-24 14:00:30",29.75,30.2,"2021-02-24 14:58:00",29.38,"2021-02-24 14:01:30",29.28,29.49,"2021-02-24 14:58:00",29.1,"2021-02-24 14:00:30",29.85,29.93,"2021-02-24 14:18:30",29.75,"2021-02-24 14:17:00",30.04,30.1,"2021-02-24 14:08:00",29.97,"2021-02-24 14:20:30",30.61,30.71,"2021-02-24 14:02:00",30.49,"2021-02-24 14:29:30",25.22,25.32,"2021-02-24 14:56:30",25.1,"2021-02-24 14:02:00",10.46,10.47,"2021-02-24 14:11:00",10.45,"2021-02-24 14:00:30",6.347,6.358,"2021-02-24 14:24:30",6.33,"2021-02-24 14:02:30",30.03,30.05,"2021-02-24 14:07:00",30.01,"2021-02-24 14:25:00",37.39,37.44,"2021-02-24 14:00:30",37.37,"2021-02-24 14:45:30",44.76,44.79,"2021-02-24 14:02:00",44.74,"2021-02-24 14:04:30",18.96475,0,2.101,80.6,32.72,34,5.2,"2021-02-24 14:27:30",0,"2021-02-24 14:36:00",2.984,80.2,25.71,82,6.7,"2021-02-24 14:44:00",0,"2021-02-24 14:00:30",3.916,2.925
"2021-02-24 16:00:00",5545,38.23,"2021-02-24 15:00:30",13.14,14.45,"2021-02-24 15:02:30",0,"2021-02-24 15:17:30",968,31.18,32.01,"2021-02-24 15:26:00",30.53,"2021-02-24 15:03:30",56.99,61.26,"2021-02-24 15:00:30",54.09,"2021-02-24 15:59:30",33.62,34.08,"2021-02-24 15:53:30",33.04,"2021-02-24 15:00:30",30.65,31.08,"2021-02-24 15:59:30",30.22,"2021-02-24 15:00:30",29.57,29.86,"2021-02-24 15:58:30",29.37,"2021-02-24 15:02:00",29.89,29.95,"2021-02-24 15:52:30",29.82,"2021-02-24 15:08:30",30.05,30.11,"2021-02-24 15:25:30",29.96,"2021-02-24 15:17:00",30.55,30.67,"2021-02-24 15:11:00",30.42,"2021-02-24 15:59:00",25.34,25.38,"2021-02-24 15:32:30",25.31,"2021-02-24 15:00:30",10.47,10.57,"2021-02-24 15:10:00",10.45,"2021-02-24 15:24:30",6.363,6.384,"2021-02-24 15:58:00",6.348,"2021-02-24 15:02:30",30.03,30.05,"2021-02-24 15:52:30",30.02,"2021-02-24 15:04:30",37.37,37.4,"2021-02-24 15:01:00",37.35,"2021-02-24 15:39:30",44.76,44.78,"2021-02-24 15:02:30",44.74,"2021-02-24 15:08:00",15.07161,0,1.587,62.63,45.29,106,3.4,"2021-02-24 15:37:00",0,"2021-02-24 15:17:30",2.255,62.03,35.59,104,6,"2021-02-24 15:27:00",0,"2021-02-24 15:22:30",3.191,2.224
"2021-02-24 17:00:00",5546,40.88,"2021-02-24 16:54:30",13.12,15.47,"2021-02-24 16:51:00",0,"2021-02-24 16:23:00",966,32.3,33.35,"2021-02-24 17:00:00",31.27,"2021-02-24 16:05:00",52.11,57.05,"2021-02-24 16:00:30",48.61,"2021-02-24 16:45:30",34.45,34.87,"2021-02-24 16:58:00",34.06,"2021-02-24 16:01:00",31.48,31.89,"2021-02-24 16:59:00",31.04,"2021-02-24 16:01:30",29.98,30.31,"2021-02-24 16:59:30",29.68,"2021-02-24 16:00:30",30,30.14,"2021-02-24 16:56:00",29.87,"2021-02-24 16:01:30",30.05,30.11,"2021-02-24 16:11:30",29.96,"2021-02-24 16:30:30",30.51,30.58,"2021-02-24 16:54:00",30.42,"2021-02-24 16:46:30",25.35,25.37,"2021-02-24 16:24:00",25.33,"2021-02-24 16:10:00",10.46,10.51,"2021-02-24 16:46:30",10.43,"2021-02-24 16:57:00",6.382,6.397,"2021-02-24 16:52:00",6.363,"2021-02-24 16:03:00",30.05,30.07,"2021-02-24 16:24:30",30.04,"2021-02-24 16:31:30",37.36,37.39,"2021-02-24 16:51:00",37.35,"2021-02-24 16:01:30",44.76,44.78,"2021-02-24 16:01:30",44.74,"2021-02-24 16:05:00",16.72113,0,1.63,106.4,44.77,95,3.6,"2021-02-24 16:28:30",0.3,"2021-02-24 16:20:00",2.241,107.5,37.04,117,5.6,"2021-02-24 16:11:00",0,"2021-02-24 16:22:00",3.589,1.367
"2021-02-24 18:00:00",5547,40.53,"2021-02-24 17:18:30",13.11,15.32,"2021-02-24 17:47:30",0,"2021-02-24 17:19:00",966,33.04,33.82,"2021-02-24 17:58:00",32.4,"2021-02-24 17:08:00",49.83,53.12,"2021-02-24 17:22:30",45.71,"2021-02-24 17:56:00",35.11,35.3,"2021-02-24 17:47:30",34.77,"2021-02-24 17:05:30",32.16,32.52,"2021-02-24 17:56:00",31.83,"2021-02-24 17:04:30",30.38,30.7,"2021-02-24 17:59:30",30.13,"2021-02-24 17:04:30",30.19,30.34,"2021-02-24 17:53:30",30.08,"2021-02-24 17:00:30",30.06,30.17,"2021-02-24 17:51:00",29.97,"2021-02-24 17:05:00",30.5,30.57,"2021-02-24 17:08:00",30.4,"2021-02-24 17:27:00",25.35,25.39,"2021-02-24 17:27:30",25.3,"2021-02-24 17:58:00",10.44,10.48,"2021-02-24 17:05:00",10.41,"2021-02-24 17:55:00",6.396,6.41,"2021-02-24 17:30:30",6.382,"2021-02-24 17:09:00",30.08,30.1,"2021-02-24 17:32:30",30.06,"2021-02-24 17:01:30",37.38,37.4,"2021-02-24 17:30:00",37.35,"2021-02-24 17:01:00",44.75,44.77,"2021-02-24 17:04:30",44.74,"2021-02-24 17:25:30",14.06876,0,1.783,100.5,40.79,138,5.1,"2021-02-24 17:16:30",0.4,"2021-02-24 17:51:00",2.452,105.2,35.22,127,6,"2021-02-24 17:16:30",0.5,"2021-02-24 17:04:00",3.04,0.47
"2021-02-24 19:00:00",5548,41.64,"2021-02-24 18:20:30",13.11,13.47,"2021-02-24 18:51:00",0,"2021-02-24 18:01:30",965,33.39,33.94,"2021-02-24 18:52:30",32.79,"2021-02-24 18:21:00",46.97,51.1,"2021-02-24 19:00:00",44.51,"2021-02-24 18:49:30",35.16,35.32,"2021-02-24 18:11:30",34.96,"2021-02-24 18:55:00",32.71,32.91,"2021-02-24 18:47:00",32.41,"2021-02-24 18:07:30",30.8,31.01,"2021-02-24 18:56:30",30.59,"2021-02-24 18:11:00",30.4,30.54,"2021-02-24 18:59:30",30.28,"2021-02-24 18:00:30",30.19,30.31,"2021-02-24 18:45:00",29.99,"2021-02-24 18:02:30",30.51,30.59,"2021-02-24 18:41:00",30.44,"2021-02-24 18:21:00",25.23,25.32,"2021-02-24 18:00:30",25.12,"2021-02-24 19:00:00",10.42,10.48,"2021-02-24 18:29:00",10.39,"2021-02-24 18:52:30",6.407,6.421,"2021-02-24 18:33:00",6.392,"2021-02-24 18:02:00",30.12,30.14,"2021-02-24 18:55:00",30.1,"2021-02-24 18:01:00",37.38,37.4,"2021-02-24 18:03:30",37.35,"2021-02-24 18:13:30",44.76,44.79,"2021-02-24 18:46:00",44.75,"2021-02-24 18:01:00",9.354749,0,1.526,115.2,40.6,116,4,"2021-02-24 18:59:30",0.3,"2021-02-24 18:15:30",2.248,116.9,37.4,134,7.3,"2021-02-24 19:00:00",0.5,"2021-02-24 18:28:00",1.014,0.012
"2021-02-24 20:00:00",5549,41.53,"2021-02-24 19:03:30",13.11,13.36,"2021-02-24 19:03:30",0,"2021-02-24 19:02:30",965,29.58,32.74,"2021-02-24 19:00:30",28.2,"2021-02-24 19:59:30",62.32,68.36,"2021-02-24 19:55:00",51.86,"2021-02-24 19:00:30",34.44,35.04,"2021-02-24 19:01:00",33.8,"2021-02-24 19:59:30",32.96,33.12,"2021-02-24 19:40:30",32.8,"2021-02-24 19:02:30",31.17,31.36,"2021-02-24 19:47:30",30.94,"2021-02-24 19:03:30",30.65,30.77,"2021-02-24 20:00:00",30.49,"2021-02-24 19:00:30",30.29,30.45,"2021-02-24 19:59:30",30.2,"2021-02-24 19:00:30",30.51,30.62,"2021-02-24 19:55:00",30.42,"2021-02-24 19:33:30",24.96,25.13,"2021-02-24 19:00:30",24.78,"2021-02-24 20:00:00",10.39,10.48,"2021-02-24 19:29:30",10.35,"2021-02-24 19:55:30",6.412,6.444,"2021-02-24 19:54:30",6.403,"2021-02-24 19:01:00",30.16,30.19,"2021-02-24 19:55:30",30.13,"2021-02-24 19:21:30",37.4,37.43,"2021-02-24 19:32:30",37.38,"2021-02-24 19:01:00",44.77,44.8,"2021-02-24 19:36:30",44.75,"2021-02-24 19:02:00",4.945662,0,3.007,88,27.56,138,7.5,"2021-02-24 19:08:00",0.5,"2021-02-24 19:35:00",4.708,87.7,27.54,71,9.1,"2021-02-24 19:13:30",1.2,"2021-02-24 19:40:30",0.453,0
"2021-02-24 21:00:00",5550,51.13,"2021-02-24 20:00:30",12.95,13.09,"2021-02-24 20:52:30",0,"2021-02-24 20:23:30",966,26.88,28.14,"2021-02-24 20:00:30",25.64,"2021-02-24 20:59:30",71.65,80.3,"2021-02-24 21:00:00",65.11,"2021-02-24 20:18:00",33.07,33.84,"2021-02-24 20:01:00",32.39,"2021-02-24 21:00:00",32.88,33.06,"2021-02-24 20:03:00",32.75,"2021-02-24 21:00:00",31.44,31.64,"2021-02-24 20:47:00",31.23,"2021-02-24 20:12:30",30.9,31.08,"2021-02-24 20:52:30",30.69,"2021-02-24 20:03:00",30.42,30.49,"2021-02-24 20:29:00",30.35,"2021-02-24 20:05:30",30.59,30.71,"2021-02-24 20:46:30",30.47,"2021-02-24 20:15:30",24.61,24.78,"2021-02-24 20:00:30",24.44,"2021-02-24 20:59:30",10.32,10.36,"2021-02-24 20:01:30",10.28,"2021-02-24 20:54:00",6.422,6.455,"2021-02-24 20:21:30",6.403,"2021-02-24 20:35:30",30.19,30.21,"2021-02-24 20:48:30",30.16,"2021-02-24 20:12:30",37.42,37.45,"2021-02-24 20:56:30",37.38,"2021-02-24 20:02:00",44.78,44.8,"2021-02-24 20:06:30",44.75,"2021-02-24 20:40:00",1.146514,0,1.872,39.76,34.31,77,4.5,"2021-02-24 20:25:30",0.5,"2021-02-24 20:43:30",3.208,40.34,23.85,40,7.4,"2021-02-24 20:30:30",0.8,"2021-02-24 20:41:30",0.112,0
"2021-02-24 22:00:00",5551,59.26,"2021-02-24 21:00:30",12.86,0.172,"2021-02-24 21:49:30",0,"2021-02-24 21:00:30",966,25.12,25.65,"2021-02-24 21:00:30",24.63,"2021-02-24 22:00:00",80.6,81.8,"2021-02-24 22:00:00",79.41,"2021-02-24 21:18:00",31.68,32.31,"2021-02-24 21:01:00",31.02,"2021-02-24 21:58:30",32.57,32.82,"2021-02-24 21:02:00",32.28,"2021-02-24 21:58:30",31.52,31.62,"2021-02-24 21:57:30",31.41,"2021-02-24 21:28:30",31.1,31.15,"2021-02-24 21:59:00",31.03,"2021-02-24 21:01:00",30.54,30.66,"2021-02-24 21:40:30",30.38,"2021-02-24 21:05:00",30.68,30.73,"2021-02-24 21:06:00",30.57,"2021-02-24 21:06:30",24.3,24.46,"2021-02-24 21:02:00",24.13,"2021-02-24 21:58:30",10.25,10.29,"2021-02-24 21:03:30",10.22,"2021-02-24 21:52:00",6.42,6.465,"2021-02-24 21:09:00",6.405,"2021-02-24 21:56:30",30.21,30.24,"2021-02-24 21:58:30",30.18,"2021-02-24 21:05:30",37.44,37.46,"2021-02-24 21:12:30",37.41,"2021-02-24 21:28:30",44.79,44.81,"2021-02-24 21:46:30",44.76,"2021-02-24 21:02:30",0.00437982,0,1,15.32,29.89,57,2.4,"2021-02-24 21:11:30",0,"2021-02-24 21:28:30",1.918,17.12,21.01,37,3.5,"2021-02-24 21:48:00",0.7,"2021-02-24 21:19:30",-0.011,0
"2021-02-24 23:00:00",5552,62.23,"2021-02-24 22:00:30",12.82,0.196,"2021-02-24 22:04:30",0,"2021-02-24 22:00:30",967,24.11,24.64,"2021-02-24 22:00:30",23.8,"2021-02-24 22:47:30",84.4,86.8,"2021-02-24 22:59:00",80.4,"2021-02-24 22:03:00",30.58,31.06,"2021-02-24 22:05:00",30.1,"2021-02-24 23:00:00",32.1,32.42,"2021-02-24 22:00:30",31.77,"2021-02-24 23:00:00",31.53,31.64,"2021-02-24 22:25:30",31.4,"2021-02-24 22:35:30",31.22,31.31,"2021-02-24 22:43:30",31.1,"2021-02-24 22:00:30",30.65,30.79,"2021-02-24 22:57:00",30.56,"2021-02-24 22:04:30",30.7,30.76,"2021-02-24 22:54:30",30.64,"2021-02-24 22:34:30",24.02,24.16,"2021-02-24 22:01:00",23.9,"2021-02-24 22:55:30",10.19,10.23,"2021-02-24 22:05:00",10.16,"2021-02-24 22:53:30",6.395,6.423,"2021-02-24 22:00:30",6.374,"2021-02-24 22:53:00",30.23,30.24,"2021-02-24 22:10:30",30.21,"2021-02-24 22:25:30",37.46,37.48,"2021-02-24 22:26:00",37.43,"2021-02-24 22:10:00",44.81,44.84,"2021-02-24 22:40:30",44.79,"2021-02-24 22:00:30",0.000953717,0,0.734,26.75,31.65,286,2.4,"2021-02-24 22:11:30",0,"2021-02-24 22:26:00",1.277,24.43,23.74,333,4.2,"2021-02-24 22:11:00",0,"2021-02-24 22:39:00",-0.017,0
"2021-02-25 00:00:00",5553,62.59,"2021-02-24 23:12:30",12.8,0.203,"2021-02-24 23:09:00",0,"2021-02-24 23:00:30",967,23.61,23.85,"2021-02-24 23:00:30",23.39,"2021-02-25 00:00:00",88.1,89.3,"2021-02-24 23:44:00",85.9,"2021-02-24 23:00:30",29.78,30.18,"2021-02-24 23:01:30",29.42,"2021-02-24 23:57:30",31.62,31.89,"2021-02-24 23:01:30",31.38,"2021-02-24 23:59:00",31.46,31.66,"2021-02-24 23:06:00",31.24,"2021-02-24 23:51:30",31.3,31.33,"2021-02-24 23:47:00",31.26,"2021-02-24 23:00:30",30.79,30.88,"2021-02-24 23:34:30",30.69,"2021-02-24 23:12:30",30.78,30.93,"2021-02-24 23:55:00",30.65,"2021-02-24 23:20:00",23.82,23.92,"2021-02-24 23:01:00",23.72,"2021-02-25 00:00:00",10.13,10.16,"2021-02-24 23:12:30",10.1,"2021-02-24 23:56:30",6.374,6.439,"2021-02-24 23:29:30",6.358,"2021-02-24 23:43:30",30.22,30.24,"2021-02-24 23:02:30",30.22,"2021-02-24 23:00:30",37.46,37.48,"2021-02-24 23:06:00",37.44,"2021-02-24 23:06:30",44.83,44.87,"2021-02-24 23:47:30",44.81,"2021-02-24 23:00:30",0.0009203261,0,0.399,301.7,64.51,178,1.2,"2021-02-24 23:14:30",0,"2021-02-24 23:00:30",0.759,313.7,52.72,248,1.6,"2021-02-24 23:08:00",0,"2021-02-24 23:00:30",-0.022,0
"2021-02-25 01:00:00",5554,62.22,"2021-02-25 01:00:00",12.76,0.263,"2021-02-25 00:06:00",0,"2021-02-25 00:00:30",967,23.11,23.39,"2021-02-25 00:00:30",22.76,"2021-02-25 00:45:00",90.5,92.5,"2021-02-25 00:35:30",87.5,"2021-02-25 00:04:00",29.1,29.46,"2021-02-25 00:00:30",28.84,"2021-02-25 00:49:30",31.16,31.45,"2021-02-25 00:01:30",30.88,"2021-02-25 01:00:00",31.27,31.43,"2021-02-25 00:19:00",31.06,"2021-02-25 00:54:30",31.31,31.33,"2021-02-25 00:40:00",31.28,"2021-02-25 00:27:00",30.8,30.88,"2021-02-25 00:38:00",30.77,"2021-02-25 00:03:30",30.87,30.93,"2021-02-25 00:21:30",30.8,"2021-02-25 00:46:30",23.65,23.72,"2021-02-25 00:00:30",23.57,"2021-02-25 01:00:00",10.07,10.1,"2021-02-25 00:01:00",10.04,"2021-02-25 00:54:00",6.358,6.376,"2021-02-25 00:14:30",6.343,"2021-02-25 00:27:30",30.21,30.22,"2021-02-25 00:00:30",30.2,"2021-02-25 00:49:30",37.42,37.45,"2021-02-25 00:00:30",37.4,"2021-02-25 00:44:30",44.85,44.89,"2021-02-25 00:48:00",44.82,"2021-02-25 00:05:00",0.0009296648,0,0.323,107.9,38.78,73,1.2,"2021-02-25 00:54:30",0,"2021-02-25 00:07:30",0.627,101.2,56.59,82,1.8,"2021-02-25 00:53:30",0,"2021-02-25 00:00:30",-0.023,0
"2021-02-25 02:00:00",5555,61.35,"2021-02-25 02:00:00",12.77,0.258,"2021-02-25 01:08:30",0,"2021-02-25 01:00:30",968,23.17,23.39,"2021-02-25 01:15:30",22.91,"2021-02-25 01:58:30",92.8,95.3,"2021-02-25 01:51:00",90.4,"2021-02-25 01:04:00",28.54,28.84,"2021-02-25 01:01:00",28.25,"2021-02-25 01:58:30",30.74,30.93,"2021-02-25 01:02:00",30.48,"2021-02-25 02:00:00",31.08,31.22,"2021-02-25 01:07:30",30.88,"2021-02-25 01:57:30",31.28,31.33,"2021-02-25 01:24:00",31.15,"2021-02-25 01:52:00",30.81,30.9,"2021-02-25 01:44:00",30.77,"2021-02-25 01:01:00",30.89,30.96,"2021-02-25 01:51:00",30.78,"2021-02-25 01:22:00",23.51,23.59,"2021-02-25 01:06:30",23.46,"2021-02-25 01:50:00",10.03,10.05,"2021-02-25 01:01:00",10,"2021-02-25 01:55:00",6.345,6.423,"2021-02-25 01:54:30",6.33,"2021-02-25 01:51:00",30.19,30.2,"2021-02-25 01:00:30",30.17,"2021-02-25 01:48:30",37.4,37.42,"2021-02-25 01:02:30",37.37,"2021-02-25 01:40:00",44.87,44.9,"2021-02-25 01:48:00",44.85,"2021-02-25 01:05:00",0.0007174136,0,0.351,317.9,76.36,54,1,"2021-02-25 01:52:00",0,"2021-02-25 01:06:30",0.711,343.6,67.4,347,2.1,"2021-02-25 01:19:30",0,"2021-02-25 01:09:00",-0.022,0
"2021-02-25 03:00:00",5556,59.2,"2021-02-25 03:00:00",12.75,0.135,"2021-02-25 02:13:00",0,"2021-02-25 02:00:30",967,23.36,23.91,"2021-02-25 02:58:30",22.93,"2021-02-25 02:09:00",93,96.4,"2021-02-25 02:20:30",87.2,"2021-02-25 03:00:00",28.13,28.3,"2021-02-25 02:02:00",27.94,"2021-02-25 02:58:30",30.36,30.59,"2021-02-25 02:01:00",30.2,"2021-02-25 02:54:00",30.86,31.07,"2021-02-25 02:22:00",30.64,"2021-02-25 02:55:30",31.16,31.31,"2021-02-25 02:11:00",31.1,"2021-02-25 02:24:00",30.84,30.96,"2021-02-25 02:53:00",30.77,"2021-02-25 02:24:30",30.94,31.11,"2021-02-25 02:56:30",30.82,"2021-02-25 02:04:00",23.41,23.46,"2021-02-25 02:01:00",23.36,"2021-02-25 02:57:30",9.98,10.01,"2021-02-25 02:00:30",9.96,"2021-02-25 02:58:00",6.336,6.405,"2021-02-25 02:37:00",6.319,"2021-02-25 02:23:30",30.18,30.2,"2021-02-25 02:05:00",30.16,"2021-02-25 02:25:00",37.39,37.41,"2021-02-25 02:13:30",37.36,"2021-02-25 02:52:30",44.88,44.91,"2021-02-25 02:45:00",44.85,"2021-02-25 02:19:00",0.0003902098,0,0.853,91.4,38.25,130,3.3,"2021-02-25 02:56:00",0,"2021-02-25 02:07:00",1.398,89.1,37.88,123,3.6,"2021-02-25 02:56:30",0,"2021-02-25 02:12:00",-0.018,0
"2021-02-25 04:00:00",5557,58.83,"2021-02-25 03:25:30",12.74,0.131,"2021-02-25 03:56:30",0,"2021-02-25 03:00:30",966,23.73,23.98,"2021-02-25 03:15:30",23.42,"2021-02-25 04:00:00",88.8,91.3,"2021-02-25 03:52:00",85.8,"2021-02-25 03:04:00",27.78,28.03,"2021-02-25 03:00:30",27.59,"2021-02-25 03:59:30",30.02,30.23,"2021-02-25 03:04:00",29.81,"2021-02-25 03:57:30",30.69,30.83,"2021-02-25 03:19:30",30.45,"2021-02-25 03:57:00",31.1,31.16,"2021-02-25 03:54:30",31.08,"2021-02-25 03:50:00",30.84,30.97,"2021-02-25 03:03:30",30.77,"2021-02-25 03:07:00",31,31.09,"2021-02-25 03:48:00",30.89,"2021-02-25 03:38:00",23.31,23.37,"2021-02-25 03:02:00",23.25,"2021-02-25 04:00:00",9.94,9.96,"2021-02-25 03:05:30",9.92,"2021-02-25 03:49:00",6.321,6.376,"2021-02-25 03:10:30",6.304,"2021-02-25 03:31:00",30.14,30.17,"2021-02-25 03:00:30",30.12,"2021-02-25 03:53:30",37.37,37.4,"2021-02-25 03:01:00",37.33,"2021-02-25 03:52:30",44.89,44.91,"2021-02-25 03:40:30",44.86,"2021-02-25 03:10:30",0.0002536712,0,0.985,108,31.8,71,2.4,"2021-02-25 03:04:00",0,"2021-02-25 03:49:00",1.589,109.3,25.48,81,3.4,"2021-02-25 03:05:30",0.3,"2021-02-25 03:49:30",-0.015,0
"2021-02-25 05:00:00",5558,59.2,"2021-02-25 04:00:30",12.71,0.145,"2021-02-25 04:33:30",0,"2021-02-25 04:00:30",966,23.13,23.46,"2021-02-25 04:00:30",22.89,"2021-02-25 04:43:00",93.3,95.4,"2021-02-25 04:53:00",90.6,"2021-02-25 04:03:30",27.44,27.7,"2021-02-25 04:02:30",27.2,"2021-02-25 04:59:30",29.72,29.85,"2021-02-25 04:01:00",29.6,"2021-02-25 04:36:00",30.45,30.63,"2021-02-25 04:01:30",30.25,"2021-02-25 04:51:30",31.02,31.12,"2021-02-25 04:01:30",30.9,"2021-02-25 04:55:30",30.82,30.91,"2021-02-25 04:05:30",30.77,"2021-02-25 04:03:30",31.05,31.13,"2021-02-25 04:22:30",30.9,"2021-02-25 04:03:00",23.22,23.27,"2021-02-25 04:04:30",23.16,"2021-02-25 04:56:30",9.9,9.93,"2021-02-25 04:00:30",9.88,"2021-02-25 04:58:30",6.319,6.379,"2021-02-25 04:49:00",6.304,"2021-02-25 04:28:30",30.11,30.13,"2021-02-25 04:02:30",30.09,"2021-02-25 04:55:00",37.34,37.36,"2021-02-25 04:01:00",37.31,"2021-02-25 04:48:30",44.89,44.91,"2021-02-25 04:13:00",44.86,"2021-02-25 04:44:30",0.0005853816,0,0.388,57.17,68.03,356,1.1,"2021-02-25 04:00:30",0,"2021-02-25 04:03:00",0.782,70.04,58.56,9,2.2,"2021-02-25 04:29:30",0,"2021-02-25 04:47:00",-0.022,0
"2021-02-25 06:00:00",5559,58.69,"2021-02-25 05:24:30",12.7,0.09,"2021-02-25 05:18:00",0,"2021-02-25 05:00:30",966,23.11,23.2,"2021-02-25 05:30:30",22.98,"2021-02-25 05:54:00",95.4,96,"2021-02-25 05:50:30",94.4,"2021-02-25 05:01:30",27.23,27.36,"2021-02-25 05:01:00",27.13,"2021-02-25 05:58:00",29.48,29.66,"2021-02-25 05:01:00",29.31,"2021-02-25 05:58:30",30.29,30.41,"2021-02-25 05:28:00",30.1,"2021-02-25 05:53:30",30.9,30.97,"2021-02-25 05:07:30",30.8,"2021-02-25 05:56:00",30.81,30.92,"2021-02-25 05:58:30",30.77,"2021-02-25 05:08:00",31.06,31.13,"2021-02-25 05:05:30",30.99,"2021-02-25 05:48:30",23.16,23.2,"2021-02-25 05:04:30",23.12,"2021-02-25 05:51:00",9.86,9.88,"2021-02-25 05:00:30",9.84,"2021-02-25 06:00:00",6.306,6.361,"2021-02-25 05:31:00",6.291,"2021-02-25 05:55:00",30.07,30.1,"2021-02-25 05:00:30",30.04,"2021-02-25 05:56:00",37.3,37.32,"2021-02-25 05:00:30",37.26,"2021-02-25 05:54:30",44.89,44.91,"2021-02-25 05:15:00",44.87,"2021-02-25 05:05:30",0.0003273578,0,0.38,15.57,60.59,56,1,"2021-02-25 05:01:00",0,"2021-02-25 05:03:30",0.809,44.29,70.67,13,2.1,"2021-02-25 05:47:00",0,"2021-02-25 05:21:00",-0.022,0
"2021-02-25 07:00:00",5560,58.2,"2021-02-25 06:33:30",12.68,0.096,"2021-02-25 06:34:30",0,"2021-02-25 06:00:30",966,23.11,23.26,"2021-02-25 07:00:00",22.93,"2021-02-25 06:01:30",96.4,97.1,"2021-02-25 06:20:30",95.5,"2021-02-25 06:01:30",27.04,27.24,"2021-02-25 06:01:00",26.98,"2021-02-25 06:13:00",29.26,29.47,"2021-02-25 06:03:00",29.15,"2021-02-25 06:55:30",30.12,30.32,"2021-02-25 06:00:30",29.92,"2021-02-25 07:00:00",30.74,30.9,"2021-02-25 06:02:00",30.69,"2021-02-25 06:14:30",30.82,30.88,"2021-02-25 06:01:00",30.74,"2021-02-25 06:49:00",31.05,31.13,"2021-02-25 06:10:30",30.93,"2021-02-25 06:34:30",23.11,23.14,"2021-02-25 06:01:30",23.07,"2021-02-25 06:58:30",9.83,9.86,"2021-02-25 06:03:30",9.81,"2021-02-25 06:59:00",6.297,6.361,"2021-02-25 06:26:00",6.286,"2021-02-25 06:15:00",30.04,30.07,"2021-02-25 06:01:00",30.02,"2021-02-25 06:54:30",37.25,37.28,"2021-02-25 06:05:00",37.22,"2021-02-25 06:53:30",44.89,44.9,"2021-02-25 06:01:00",44.86,"2021-02-25 06:28:00",0.0002352329,0,0.523,61.77,32.1,21,1.2,"2021-02-25 06:44:30",0,"2021-02-25 06:08:30",1.001,61.8,28.25,41,2,"2021-02-25 06:45:30",0.3,"2021-02-25 06:11:00",0.002,0.145
"2021-02-25 08:00:00",5561,57.38,"2021-02-25 07:59:00",12.66,0.101,"2021-02-25 07:39:30",0,"2021-02-25 07:00:30",967,23.39,23.72,"2021-02-25 07:58:00",23.19,"2021-02-25 07:07:00",94.5,97,"2021-02-25 07:05:00",91.1,"2021-02-25 07:55:00",27,27.08,"2021-02-25 07:38:00",26.91,"2021-02-25 07:52:00",29.07,29.26,"2021-02-25 07:06:30",28.97,"2021-02-25 07:32:00",29.93,30.1,"2021-02-25 07:00:30",29.83,"2021-02-25 07:46:30",30.67,30.73,"2021-02-25 07:05:00",30.54,"2021-02-25 07:54:00",30.75,30.88,"2021-02-25 07:01:30",30.61,"2021-02-25 07:49:00",31.03,31.11,"2021-02-25 07:28:30",30.94,"2021-02-25 07:22:30",23.05,23.09,"2021-02-25 07:00:30",23.02,"2021-02-25 07:53:00",9.8,9.82,"2021-02-25 07:02:30",9.78,"2021-02-25 07:58:30",6.298,6.335,"2021-02-25 07:59:30",6.283,"2021-02-25 07:50:00",30,30.02,"2021-02-25 07:00:30",29.97,"2021-02-25 07:56:00",37.22,37.25,"2021-02-25 07:02:00",37.19,"2021-02-25 07:39:00",44.89,44.91,"2021-02-25 07:17:00",44.86,"2021-02-25 07:00:30",9.407878e-05,0,0.688,74.04,28.21,130,1.9,"2021-02-25 07:31:30",0,"2021-02-25 07:11:30",1.162,75.87,26.3,107,2.8,"2021-02-25 07:51:00",0.4,"2021-02-25 07:28:30",0.003,0.943
"2021-02-25 09:00:00",5562,56.79,"2021-02-25 08:40:00",12.64,0.19,"2021-02-25 08:17:00",0,"2021-02-25 08:00:30",967,23.74,23.85,"2021-02-25 08:30:30",23.48,"2021-02-25 09:00:00",90,91.2,"2021-02-25 08:05:30",88.4,"2021-02-25 08:33:30",26.86,27.07,"2021-02-25 08:06:00",26.78,"2021-02-25 08:46:30",28.89,29.07,"2021-02-25 08:11:00",28.77,"2021-02-25 08:40:30",29.79,29.98,"2021-02-25 08:00:30",29.61,"2021-02-25 08:52:00",30.51,30.67,"2021-02-25 08:01:30",30.49,"2021-02-25 08:10:00",30.64,30.78,"2021-02-25 08:02:00",30.56,"2021-02-25 08:53:00",30.98,31.11,"2021-02-25 08:02:30",30.87,"2021-02-25 08:52:00",23.01,23.06,"2021-02-25 08:03:00",22.97,"2021-02-25 08:55:00",9.78,9.79,"2021-02-25 08:01:00",9.76,"2021-02-25 09:00:00",6.296,6.345,"2021-02-25 08:10:30",6.283,"2021-02-25 08:54:30",29.97,30,"2021-02-25 08:02:30",29.94,"2021-02-25 08:57:00",37.19,37.22,"2021-02-25 08:00:30",37.17,"2021-02-25 08:38:00",44.89,44.91,"2021-02-25 08:24:00",44.86,"2021-02-25 08:30:00",0.04947321,0,1.176,89.9,25.49,97,2.4,"2021-02-25 08:42:00",0.5,"2021-02-25 08:14:00",2.023,87.9,25.47,94,4.1,"2021-02-25 08:41:30",0.7,"2021-02-25 08:59:30",0.019,1.841
"2021-02-25 10:00:00",5563,53.8,"2021-02-25 10:00:00",12.67,12.74,"2021-02-25 09:00:30",0.022,"2021-02-25 09:40:30",967,23.84,24.34,"2021-02-25 09:59:30",23.48,"2021-02-25 09:08:00",89.6,92.1,"2021-02-25 09:19:30",86.7,"2021-02-25 09:57:00",26.67,26.85,"2021-02-25 09:01:30",26.58,"2021-02-25 09:19:30",28.78,28.9,"2021-02-25 09:00:30",28.63,"2021-02-25 09:58:00",29.67,29.8,"2021-02-25 09:00:30",29.46,"2021-02-25 09:54:00",30.42,30.51,"2021-02-25 09:03:30",30.28,"2021-02-25 09:39:30",30.61,30.68,"2021-02-25 09:10:00",30.54,"2021-02-25 09:55:00",30.92,31.06,"2021-02-25 09:09:30",30.84,"2021-02-25 09:46:00",22.96,22.99,"2021-02-25 09:03:30",22.93,"2021-02-25 09:44:30",9.75,9.77,"2021-02-25 09:01:00",9.73,"2021-02-25 09:52:00",6.287,6.337,"2021-02-25 09:10:00",6.273,"2021-02-25 09:37:00",29.93,29.94,"2021-02-25 09:00:30",29.91,"2021-02-25 09:59:00",37.15,37.18,"2021-02-25 09:19:00",37.1,"2021-02-25 10:00:00",44.89,44.92,"2021-02-25 09:12:30",44.85,"2021-02-25 09:56:30",1.769287,0,1.498,90.2,16.52,110,3.1,"2021-02-25 09:52:00",0.5,"2021-02-25 09:34:00",2.02,91.1,15.1,148,3.9,"2021-02-25 09:44:30",0.6,"2021-02-25 09:21:00",0.324,2.628
"2021-02-25 11:00:00",5564,49.13,"2021-02-25 10:22:30",13.28,15.52,"2021-02-25 10:06:00",0.263,"2021-02-25 11:00:00",968,25.01,25.41,"2021-02-25 10:17:00",24.46,"2021-02-25 10:06:30",83.7,86.9,"2021-02-25 10:02:30",81.3,"2021-02-25 10:19:00",26.88,27.08,"2021-02-25 10:45:30",26.6,"2021-02-25 10:05:30",28.63,28.74,"2021-02-25 10:08:30",28.56,"2021-02-25 10:32:00",29.51,29.65,"2021-02-25 10:04:00",29.4,"2021-02-25 10:53:30",30.29,30.36,"2021-02-25 10:40:30",30.28,"2021-02-25 10:00:30",30.54,30.66,"2021-02-25 10:00:30",30.4,"2021-02-25 10:42:30",30.9,30.97,"2021-02-25 10:23:30",30.8,"2021-02-25 10:26:00",22.96,23.02,"2021-02-25 10:58:00",22.93,"2021-02-25 10:12:00",9.73,9.75,"2021-02-25 10:00:30",9.71,"2021-02-25 10:51:00",6.279,6.309,"2021-02-25 10:55:00",6.26,"2021-02-25 10:52:00",29.89,29.93,"2021-02-25 10:00:30",29.84,"2021-02-25 10:58:30",37.1,37.14,"2021-02-25 10:02:00",37.07,"2021-02-25 10:41:00",44.87,44.9,"2021-02-25 10:04:30",44.85,"2021-02-25 10:59:00",3.939729,0,1.962,106.1,22.15,80,3.5,"2021-02-25 10:07:00",0.8,"2021-02-25 10:18:00",2.799,109.7,19.72,131,4.5,"2021-02-25 10:51:30",0.8,"2021-02-25 10:02:30",0.729,3.22
"2021-02-25 12:00:00",5565,42.44,"2021-02-25 12:00:00",13.49,18.13,"2021-02-25 11:15:00",0.194,"2021-02-25 12:00:00",969,26.03,26.93,"2021-02-25 11:59:30",25.25,"2021-02-25 11:01:00",80.1,83.1,"2021-02-25 11:01:30",76.71,"2021-02-25 11:59:30",27.47,28.01,"2021-02-25 11:59:00",27.03,"2021-02-25 11:01:00",28.62,28.73,"2021-02-25 11:55:30",28.56,"2021-02-25 11:19:00",29.43,29.56,"2021-02-25 11:15:30",29.26,"2021-02-25 12:00:00",30.23,30.32,"2021-02-25 11:00:30",30.1,"2021-02-25 11:59:30",30.43,30.51,"2021-02-25 11:38:00",30.36,"2021-02-25 11:20:00",30.88,30.96,"2021-02-25 11:17:30",30.78,"2021-02-25 11:55:30",23.05,23.13,"2021-02-25 11:58:00",23,"2021-02-25 11:02:00",9.71,9.72,"2021-02-25 11:05:00",9.7,"2021-02-25 11:58:00",6.269,6.306,"2021-02-25 11:59:30",6.257,"2021-02-25 11:27:30",29.83,29.85,"2021-02-25 11:01:00",29.81,"2021-02-25 11:57:30",37.06,37.1,"2021-02-25 11:01:00",37.03,"2021-02-25 11:48:00",44.86,44.88,"2021-02-25 11:02:30",44.83,"2021-02-25 11:53:30",7.398578,0,1.619,95.2,28.59,138,3.3,"2021-02-25 11:05:30",0.3,"2021-02-25 11:57:30",2.377,98.7,26.54,141,5.2,"2021-02-25 11:10:00",0.7,"2021-02-25 11:54:30",1.434,3.559
"2021-02-25 13:00:00",5566,36.75,"2021-02-25 12:50:00",13.43,18.73,"2021-02-25 12:13:00",0.146,"2021-02-25 12:55:00",968,27.29,28.06,"2021-02-25 12:59:00",26.63,"2021-02-25 12:03:30",74.88,78.7,"2021-02-25 12:08:00",70.84,"2021-02-25 12:47:30",28.75,29.59,"2021-02-25 13:00:00",28.01,"2021-02-25 12:00:30",28.83,29.03,"2021-02-25 12:54:00",28.65,"2021-02-25 12:05:30",29.34,29.47,"2021-02-25 12:06:30",29.21,"2021-02-25 12:49:30",30.1,30.2,"2021-02-25 12:09:30",30.08,"2021-02-25 12:06:30",30.42,30.51,"2021-02-25 12:29:00",30.33,"2021-02-25 12:58:30",30.87,30.93,"2021-02-25 12:16:30",30.78,"2021-02-25 12:40:00",23.22,23.35,"2021-02-25 12:59:00",23.12,"2021-02-25 12:00:30",9.71,9.72,"2021-02-25 12:39:30",9.7,"2021-02-25 12:14:30",6.267,6.293,"2021-02-25 12:09:00",6.255,"2021-02-25 12:24:30",29.8,29.82,"2021-02-25 12:01:00",29.78,"2021-02-25 12:55:00",37,37.04,"2021-02-25 12:00:30",36.97,"2021-02-25 12:58:30",44.85,44.88,"2021-02-25 12:44:30",44.82,"2021-02-25 12:04:00",13.30679,0,2.092,66.29,27.55,39,4.6,"2021-02-25 12:24:30",0.4,"2021-02-25 12:36:30",3.358,65.31,19.12,57,5.9,"2021-02-25 12:31:30",1,"2021-02-25 12:53:30",2.611,3.623
"2021-02-25 14:00:00",5567,35.1,"2021-02-25 13:48:30",13.41,18.34,"2021-02-25 13:47:00",0.133,"2021-02-25 13:23:30",968,28.92,29.81,"2021-02-25 13:47:00",27.74,"2021-02-25 13:02:30",65.65,73.22,"2021-02-25 13:03:00",60.4,"2021-02-25 13:48:00",30.48,31.4,"2021-02-25 13:58:30",29.61,"2021-02-25 13:04:30",29.28,29.64,"2021-02-25 13:54:30",28.97,"2021-02-25 13:00:30",29.41,29.54,"2021-02-25 13:39:30",29.21,"2021-02-25 13:14:00",30.09,30.14,"2021-02-25 13:21:30",30.05,"2021-02-25 13:14:00",30.35,30.47,"2021-02-25 13:17:30",30.18,"2021-02-25 13:52:30",30.82,30.93,"2021-02-25 13:12:30",30.69,"2021-02-25 13:54:30",23.47,23.61,"2021-02-25 13:56:00",23.33,"2021-02-25 13:01:00",9.72,9.74,"2021-02-25 13:50:00",9.7,"2021-02-25 13:13:30",6.267,6.317,"2021-02-25 13:15:00",6.252,"2021-02-25 13:05:30",29.76,29.78,"2021-02-25 13:00:30",29.74,"2021-02-25 13:54:00",36.97,37,"2021-02-25 13:05:00",36.93,"2021-02-25 13:57:30",44.84,44.87,"2021-02-25 13:05:30",44.8,"2021-02-25 13:28:00",15.64476,0,2.038,71.54,33.84,65,3.9,"2021-02-25 13:20:00",0.6,"2021-02-25 13:01:30",3.049,71.47,23.39,112,5.7,"2021-02-25 13:11:00",1.2,"2021-02-25 13:04:00",3.164,3.413
"2021-02-25 15:00:00",5568,36.15,"2021-02-25 14:19:30",13.4,18.85,"2021-02-25 14:33:30",0.142,"2021-02-25 14:02:30",967,30.03,31.01,"2021-02-25 14:42:00",29.32,"2021-02-25 14:01:30",60.55,65.1,"2021-02-25 14:08:00",57.61,"2021-02-25 14:40:30",32.17,32.94,"2021-02-25 14:59:30",31.41,"2021-02-25 14:00:30",29.99,30.43,"2021-02-25 14:57:30",29.6,"2021-02-25 14:02:30",29.53,29.75,"2021-02-25 14:59:00",29.4,"2021-02-25 14:02:00",30.09,30.18,"2021-02-25 14:46:00",30,"2021-02-25 14:20:00",30.27,30.35,"2021-02-25 14:07:30",30.18,"2021-02-25 14:51:00",30.73,30.86,"2021-02-25 14:01:30",30.64,"2021-02-25 14:46:00",23.7,23.79,"2021-02-25 14:57:30",23.61,"2021-02-25 14:01:30",9.75,9.76,"2021-02-25 14:53:00",9.73,"2021-02-25 14:00:30",6.278,6.304,"2021-02-25 14:09:00",6.265,"2021-02-25 14:04:30",29.74,29.76,"2021-02-25 14:09:30",29.72,"2021-02-25 15:00:00",36.93,36.97,"2021-02-25 14:02:30",36.9,"2021-02-25 14:56:30",44.83,44.85,"2021-02-25 14:02:00",44.81,"2021-02-25 14:16:30",14.69272,0,1.712,61.98,39.33,41,4,"2021-02-25 14:34:00",0,"2021-02-25 14:38:00",2.695,64.06,32.29,57,5.2,"2021-02-25 14:21:00",0,"2021-02-25 14:39:00",3.051,2.932
"2021-02-25 16:00:00",5569,40.09,"2021-02-25 15:00:30",13.41,18.19,"2021-02-25 15:51:30",0.137,"2021-02-25 15:45:30",966,30.07,30.55,"2021-02-25 15:48:30",29.52,"2021-02-25 15:31:00",59.43,62.42,"2021-02-25 15:33:00",56.84,"2021-02-25 15:46:30",33.05,33.22,"2021-02-25 15:34:00",32.83,"2021-02-25 15:59:00",30.78,31.11,"2021-02-25 16:00:00",30.43,"2021-02-25 15:00:30",29.81,30.07,"2021-02-25 15:58:00",29.59,"2021-02-25 15:07:30",30.09,30.16,"2021-02-25 15:31:00",30.05,"2021-02-25 15:01:30",30.24,30.31,"2021-02-25 15:05:30",30.16,"2021-02-25 15:02:30",30.7,30.76,"2021-02-25 15:58:30",30.62,"2021-02-25 15:09:30",23.76,23.8,"2021-02-25 15:19:00",23.69,"2021-02-25 15:56:00",9.77,9.78,"2021-02-25 15:58:00",9.75,"2021-02-25 15:01:00",6.287,6.314,"2021-02-25 15:45:30",6.273,"2021-02-25 15:01:30",29.73,29.75,"2021-02-25 15:53:00",29.72,"2021-02-25 15:08:30",36.9,36.93,"2021-02-25 15:02:00",36.88,"2021-02-25 15:31:00",44.82,44.84,"2021-02-25 15:00:30",44.8,"2021-02-25 15:59:30",7.649773,0,1.625,88.3,36.51,143,4.6,"2021-02-25 15:26:30",0,"2021-02-25 15:41:00",2.311,88.8,29.66,46,5.2,"2021-02-25 15:08:00",0,"2021-02-25 15:45:00",1.592,2.228
"2021-02-25 17:00:00",5570,45.95,"2021-02-25 16:00:30",13.41,18.25,"2021-02-25 16:19:30",0.149,"2021-02-25 16:00:30",965,29.2,30.08,"2021-02-25 16:00:30",27.99,"2021-02-25 17:00:00",65.98,74.48,"2021-02-25 17:00:00",59.25,"2021-02-25 16:00:30",32.61,32.89,"2021-02-25 16:00:30",32.21,"2021-02-25 16:56:00",31.31,31.47,"2021-02-25 16:54:30",31.08,"2021-02-25 16:00:30",30.18,30.43,"2021-02-25 16:55:30",29.92,"2021-02-25 16:00:30",30.24,30.36,"2021-02-25 16:57:00",30.08,"2021-02-25 16:02:30",30.24,30.32,"2021-02-25 16:40:30",30.16,"2021-02-25 16:59:30",30.69,30.73,"2021-02-25 16:08:30",30.62,"2021-02-25 16:07:00",23.62,23.72,"2021-02-25 16:01:00",23.52,"2021-02-25 17:00:00",9.77,9.78,"2021-02-25 16:01:30",9.76,"2021-02-25 16:52:30",6.298,6.317,"2021-02-25 16:24:30",6.286,"2021-02-25 16:00:30",29.73,29.76,"2021-02-25 16:34:30",29.72,"2021-02-25 16:10:30",36.88,36.9,"2021-02-25 16:00:30",36.86,"2021-02-25 16:43:30",44.8,44.83,"2021-02-25 16:05:30",44.78,"2021-02-25 16:23:30",3.600603,0,1.278,18.41,44.04,291,3.5,"2021-02-25 16:58:30",0,"2021-02-25 16:33:30",2.412,26.93,40.58,303,4.9,"2021-02-25 16:59:30",0.9,"2021-02-25 16:08:00",0.735,1.36
"2021-02-25 18:00:00",5571,49.57,"2021-02-25 17:59:30",13.47,18.77,"2021-02-25 17:38:00",0.151,"2021-02-25 17:57:30",964,28.1,28.78,"2021-02-25 17:59:00",27.48,"2021-02-25 17:05:00",73.27,77.53,"2021-02-25 17:06:00",69.88,"2021-02-25 17:59:30",31.98,32.23,"2021-02-25 17:04:30",31.8,"2021-02-25 17:44:00",31.47,31.5,"2021-02-25 17:50:00",31.42,"2021-02-25 17:43:30",30.42,30.62,"2021-02-25 17:58:00",30.21,"2021-02-25 17:12:00",30.35,30.51,"2021-02-25 17:54:30",30.28,"2021-02-25 17:01:30",30.27,30.42,"2021-02-25 17:45:30",30.16,"2021-02-25 17:21:30",30.69,30.74,"2021-02-25 17:54:30",30.6,"2021-02-25 17:17:00",23.45,23.52,"2021-02-25 17:00:30",23.39,"2021-02-25 17:59:00",9.75,9.76,"2021-02-25 17:01:30",9.74,"2021-02-25 17:54:30",6.31,6.325,"2021-02-25 17:25:00",6.296,"2021-02-25 17:41:00",29.75,29.76,"2021-02-25 17:31:00",29.73,"2021-02-25 17:01:00",36.87,36.89,"2021-02-25 17:02:00",36.84,"2021-02-25 17:40:30",44.79,44.81,"2021-02-25 17:02:00",44.78,"2021-02-25 17:01:00",4.067392,0,1.153,325.8,33.89,298,2.4,"2021-02-25 17:02:30",0,"2021-02-25 17:07:00",2.173,329,23.44,343,4,"2021-02-25 17:01:00",0.8,"2021-02-25 17:24:00",0.817,0.465
"2021-02-25 19:00:00",5572,44.74,"2021-02-25 18:58:30",13.44,18.59,"2021-02-25 18:37:00",0.141,"2021-02-25 18:24:00",964,29.66,30.88,"2021-02-25 19:00:00",28.46,"2021-02-25 18:13:00",65.62,72.94,"2021-02-25 18:14:30",59.79,"2021-02-25 18:52:00",31.79,31.98,"2021-02-25 18:58:00",31.69,"2021-02-25 18:26:30",31.46,31.47,"2021-02-25 18:00:30",31.4,"2021-02-25 18:48:00",30.65,30.8,"2021-02-25 18:50:00",30.44,"2021-02-25 18:01:00",30.51,30.62,"2021-02-25 18:59:30",30.46,"2021-02-25 18:00:30",30.39,30.47,"2021-02-25 18:35:00",30.28,"2021-02-25 18:03:30",30.69,30.73,"2021-02-25 18:01:00",30.62,"2021-02-25 18:05:00",23.35,23.39,"2021-02-25 18:00:30",23.31,"2021-02-25 18:29:30",9.73,9.74,"2021-02-25 18:00:30",9.71,"2021-02-25 18:58:00",6.311,6.343,"2021-02-25 18:22:30",6.301,"2021-02-25 18:47:00",29.76,29.78,"2021-02-25 18:58:00",29.75,"2021-02-25 18:01:30",36.86,36.88,"2021-02-25 18:22:30",36.83,"2021-02-25 18:21:30",44.79,44.8,"2021-02-25 18:02:00",44.78,"2021-02-25 18:00:30",7.045814,0,1.127,318.4,28.74,342,2.8,"2021-02-25 18:24:30",0,"2021-02-25 18:02:30",2.223,327.2,21.69,325,4.3,"2021-02-25 18:03:00",0.6,"2021-02-25 18:20:00",0.736,0.012
"2021-02-25 20:00:00",5573,42.5,"2021-02-25 19:36:30",13.4,13.49,"2021-02-25 19:58:30",0.109,"2021-02-25 19:27:00",963,30.91,31.45,"2021-02-25 19:24:30",30.17,"2021-02-25 19:58:30",59.89,61.9,"2021-02-25 19:37:30",57.48,"2021-02-25 19:09:00",32.06,32.2,"2021-02-25 19:37:00",31.95,"2021-02-25 19:00:30",31.47,31.5,"2021-02-25 19:37:00",31.4,"2021-02-25 19:02:00",30.73,30.84,"2021-02-25 19:20:00",30.6,"2021-02-25 19:47:30",30.66,30.73,"2021-02-25 19:38:30",30.51,"2021-02-25 19:11:30",30.41,30.47,"2021-02-25 19:18:30",30.36,"2021-02-25 19:09:30",30.69,30.74,"2021-02-25 19:34:30",30.6,"2021-02-25 19:23:00",23.33,23.35,"2021-02-25 19:00:30",23.29,"2021-02-25 19:59:00",9.7,9.71,"2021-02-25 19:00:30",9.69,"2021-02-25 19:58:30",6.31,6.337,"2021-02-25 19:49:00",6.301,"2021-02-25 19:10:30",29.77,29.78,"2021-02-25 19:02:30",29.75,"2021-02-25 19:12:00",36.86,36.88,"2021-02-25 19:15:30",36.84,"2021-02-25 19:06:30",44.8,44.83,"2021-02-25 19:30:30",44.78,"2021-02-25 19:00:30",5.059408,0,1.134,6.977,32.93,357,2.8,"2021-02-25 19:03:30",0,"2021-02-25 19:05:30",2.072,9.2,29.5,17,3.8,"2021-02-25 19:35:00",0.8,"2021-02-25 19:13:00",0.543,0
"2021-02-25 21:00:00",5574,44.18,"2021-02-25 20:00:30",12.94,12.27,"2021-02-25 21:00:00",0,"2021-02-25 20:57:00",963,29.75,30.79,"2021-02-25 20:12:00",28.43,"2021-02-25 21:00:00",65.96,73.75,"2021-02-25 21:00:00",60.67,"2021-02-25 20:00:30",31.67,32.04,"2021-02-25 20:09:00",31.19,"2021-02-25 20:58:30",31.51,31.61,"2021-02-25 20:30:00",31.44,"2021-02-25 20:01:00",30.81,31.02,"2021-02-25 20:55:00",30.68,"2021-02-25 20:06:30",30.71,30.76,"2021-02-25 20:54:00",30.69,"2021-02-25 20:00:30",30.44,30.58,"2021-02-25 20:54:30",30.36,"2021-02-25 20:05:00",30.7,30.76,"2021-02-25 20:43:00",30.62,"2021-02-25 20:15:00",23.2,23.29,"2021-02-25 20:00:30",23.1,"2021-02-25 20:59:30",9.68,9.7,"2021-02-25 20:03:30",9.67,"2021-02-25 20:50:00",6.311,6.345,"2021-02-25 20:31:30",6.296,"2021-02-25 20:39:00",29.78,29.79,"2021-02-25 20:52:00",29.76,"2021-02-25 20:05:00",36.87,36.88,"2021-02-25 20:12:30",36.84,"2021-02-25 20:21:00",44.8,44.82,"2021-02-25 20:29:00",44.79,"2021-02-25 20:00:30",0.739742,0,0.387,336.4,30.97,312,1.3,"2021-02-25 20:08:30",0,"2021-02-25 20:07:00",1.288,344.2,13.73,350,2.4,"2021-02-25 20:07:00",0.3,"2021-02-25 20:47:00",0.068,0
"2021-02-25 22:00:00",5575,52.65,"2021-02-25 21:00:30",12.85,0.179,"2021-02-25 21:50:00",0,"2021-02-25 21:00:30",964,26.95,28.44,"2021-02-25 21:00:30",26.01,"2021-02-25 22:00:00",81.6,88,"2021-02-25 22:00:00",73.1,"2021-02-25 21:00:30",30.75,31.21,"2021-02-25 21:01:00",30.23,"2021-02-25 21:59:30",31.41,31.5,"2021-02-25 21:00:30",31.23,"2021-02-25 21:53:30",30.91,31.02,"2021-02-25 21:55:30",30.78,"2021-02-25 21:02:00",30.83,30.9,"2021-02-25 21:28:00",30.69,"2021-02-25 21:01:30",30.57,30.7,"2021-02-25 21:40:30",30.44,"2021-02-25 21:15:00",30.73,30.84,"2021-02-25 21:57:30",30.64,"2021-02-25 21:55:30",23,23.1,"2021-02-25 21:00:30",22.89,"2021-02-25 21:56:00",9.65,9.67,"2021-02-25 21:00:30",9.63,"2021-02-25 21:57:30",6.302,6.337,"2021-02-25 21:06:00",6.288,"2021-02-25 21:57:00",29.78,29.8,"2021-02-25 21:04:30",29.76,"2021-02-25 21:23:00",36.85,36.88,"2021-02-25 21:00:30",36.82,"2021-02-25 21:41:00",44.81,44.84,"2021-02-25 21:49:00",44.79,"2021-02-25 21:04:30",0.002982916,0,0.274,314.4,69.02,45,0.9,"2021-02-25 21:21:30",0,"2021-02-25 21:00:30",0.799,330.3,23.77,13,1.5,"2021-02-25 21:21:00",0,"2021-02-25 21:32:00",-0.021,0
"2021-02-25 23:00:00",5576,59.37,"2021-02-25 22:00:30",12.82,0.215,"2021-02-25 22:30:00",0,"2021-02-25 22:00:30",965,25.48,25.85,"2021-02-25 22:00:30",24.86,"2021-02-25 22:59:00",89.7,92.7,"2021-02-25 22:59:30",87.1,"2021-02-25 22:00:30",29.93,30.29,"2021-02-25 22:00:30",29.51,"2021-02-25 23:00:00",31.16,31.27,"2021-02-25 22:01:30",31.01,"2021-02-25 22:57:00",30.91,31.05,"2021-02-25 22:10:30",30.79,"2021-02-25 22:49:00",30.9,30.94,"2021-02-25 22:06:00",30.85,"2021-02-25 22:02:30",30.62,30.72,"2021-02-25 22:19:00",30.56,"2021-02-25 22:05:00",30.8,30.93,"2021-02-25 22:29:30",30.65,"2021-02-25 22:10:30",22.8,22.9,"2021-02-25 22:02:00",22.71,"2021-02-25 22:58:00",9.61,9.64,"2021-02-25 22:00:30",9.58,"2021-02-25 22:59:00",6.293,6.312,"2021-02-25 22:48:30",6.281,"2021-02-25 22:41:30",29.78,29.79,"2021-02-25 22:06:30",29.76,"2021-02-25 22:39:00",36.84,36.87,"2021-02-25 22:05:00",36.82,"2021-02-25 22:39:30",44.81,44.84,"2021-02-25 22:20:00",44.79,"2021-02-25 22:04:30",0.0004060632,0,0.277,348.3,65.48,38,1,"2021-02-25 22:02:00",0,"2021-02-25 22:03:00",0.876,339.9,28.97,24,2,"2021-02-25 22:02:00",0.3,"2021-02-25 22:39:30",-0.021,0
"2021-02-26 00:00:00",5577,60.15,"2021-02-26 00:00:00",12.82,0.211,"2021-02-25 23:53:30",0,"2021-02-25 23:00:30",965,24.84,24.96,"2021-02-25 23:01:30",24.73,"2021-02-25 23:29:00",91.5,93.9,"2021-02-25 23:05:30",89.5,"2021-02-25 23:46:30",29.26,29.62,"2021-02-25 23:00:30",29,"2021-02-25 23:58:00",30.82,31.06,"2021-02-25 23:00:30",30.62,"2021-02-25 23:58:00",30.78,30.92,"2021-02-25 23:15:00",30.61,"2021-02-25 23:48:30",30.91,30.95,"2021-02-25 23:29:30",30.88,"2021-02-25 23:36:30",30.62,30.68,"2021-02-25 23:08:00",30.56,"2021-02-25 23:05:30",30.86,30.93,"2021-02-25 23:12:00",30.74,"2021-02-25 23:03:00",22.64,22.73,"2021-02-25 23:04:00",22.56,"2021-02-25 23:58:30",9.57,9.59,"2021-02-25 23:03:30",9.55,"2021-02-25 23:57:30",6.283,6.296,"2021-02-25 23:01:30",6.268,"2021-02-25 23:49:30",29.77,29.78,"2021-02-25 23:00:30",29.76,"2021-02-25 23:50:00",36.84,36.86,"2021-02-25 23:03:30",36.81,"2021-02-25 23:55:30",44.81,44.84,"2021-02-25 23:39:00",44.79,"2021-02-25 23:01:00",0.0006702216,0,0.433,353.6,40.48,325,1.3,"2021-02-25 23:36:30",0,"2021-02-25 23:03:00",1.071,356.1,21.89,23,2.2,"2021-02-25 23:31:00",0,"2021-02-25 23:26:00",-0.02,0
"2021-02-26 01:00:00",5578,59.96,"2021-02-26 00:28:00",12.81,0.189,"2021-02-26 00:27:00",0,"2021-02-26 00:00:30",966,24.53,24.84,"2021-02-26 00:00:30",24.11,"2021-02-26 00:59:00",91.6,93.4,"2021-02-26 00:53:30",90,"2021-02-26 00:02:00",28.72,29,"2021-02-26 00:00:30",28.43,"2021-02-26 01:00:00",30.49,30.66,"2021-02-26 00:02:30",30.35,"2021-02-26 00:56:30",30.71,30.81,"2021-02-26 00:39:00",30.54,"2021-02-26 00:58:30",30.9,30.95,"2021-02-26 00:30:00",30.87,"2021-02-26 00:59:30",30.66,30.79,"2021-02-26 00:53:00",30.56,"2021-02-26 00:01:00",30.88,30.93,"2021-02-26 00:15:30",30.78,"2021-02-26 00:45:00",22.52,22.59,"2021-02-26 00:02:30",22.45,"2021-02-26 00:54:00",9.53,9.55,"2021-02-26 00:02:30",9.51,"2021-02-26 00:54:00",6.263,6.278,"2021-02-26 00:04:30",6.247,"2021-02-26 00:59:00",29.75,29.76,"2021-02-26 00:00:30",29.74,"2021-02-26 00:52:30",36.82,36.84,"2021-02-26 00:01:30",36.8,"2021-02-26 00:20:30",44.81,44.84,"2021-02-26 00:32:30",44.8,"2021-02-26 00:25:00",0.000527719,0,0.2,143.1,65.5,188,0.5,"2021-02-26 00:04:00",0,"2021-02-26 00:02:00",0.345,342.5,59.95,74,1.4,"2021-02-26 00:06:00",0,"2021-02-26 00:02:30",-0.023,0
"2021-02-26 02:00:00",5579,59.82,"2021-02-26 01:47:00",12.76,0.257,"2021-02-26 01:31:00",0,"2021-02-26 01:00:30",966,23.98,24.11,"2021-02-26 01:38:30",23.81,"2021-02-26 01:11:00",94.4,95.4,"2021-02-26 01:22:00",92.5,"2021-02-26 01:00:30",28.25,28.51,"2021-02-26 01:02:30",28.01,"2021-02-26 01:51:30",30.17,30.41,"2021-02-26 01:00:30",30.02,"2021-02-26 01:43:00",30.56,30.71,"2021-02-26 01:08:30",30.38,"2021-02-26 01:41:00",30.9,30.94,"2021-02-26 01:23:30",30.84,"2021-02-26 01:54:30",30.72,30.83,"2021-02-26 01:27:00",30.61,"2021-02-26 01:37:00",30.89,30.96,"2021-02-26 01:39:30",30.83,"2021-02-26 01:27:30",22.41,22.47,"2021-02-26 01:01:00",22.36,"2021-02-26 01:48:30",9.5,9.52,"2021-02-26 01:02:30",9.48,"2021-02-26 01:55:00",6.249,6.263,"2021-02-26 01:05:30",6.234,"2021-02-26 01:58:00",29.73,29.75,"2021-02-26 01:04:00",29.71,"2021-02-26 01:41:30",36.8,36.83,"2021-02-26 01:01:30",36.76,"2021-02-26 01:58:00",44.83,44.85,"2021-02-26 01:22:00",44.8,"2021-02-26 01:12:30",0.0005811178,0,0.332,89.1,55.3,274,0.9,"2021-02-26 01:32:00",0,"2021-02-26 01:00:30",0.895,76.07,25.62,294,1.6,"2021-02-26 01:08:30",0,"2021-02-26 01:50:30",-0.022,0
"2021-02-26 03:00:00",5580,59.38,"2021-02-26 02:59:30",12.74,0.247,"2021-02-26 02:21:00",0,"2021-02-26 02:00:30",965,23.62,23.95,"2021-02-26 02:00:30",23.48,"2021-02-26 02:25:00",95.5,96.8,"2021-02-26 02:35:00",94.3,"2021-02-26 02:00:30",27.85,28.03,"2021-02-26 02:01:30",27.6,"2021-02-26 03:00:00",29.89,30.06,"2021-02-26 02:10:30",29.73,"2021-02-26 03:00:00",30.38,30.59,"2021-02-26 02:21:00",30.23,"2021-02-26 02:37:00",30.83,30.92,"2021-02-26 02:00:30",30.69,"2021-02-26 02:57:00",30.73,30.88,"2021-02-26 02:24:30",30.6,"2021-02-26 02:28:00",30.88,30.94,"2021-02-26 02:28:00",30.8,"2021-02-26 02:24:00",22.31,22.36,"2021-02-26 02:00:30",22.26,"2021-02-26 02:52:30",9.46,9.48,"2021-02-26 02:00:30",9.43,"2021-02-26 02:59:00",6.234,6.247,"2021-02-26 02:22:00",6.221,"2021-02-26 02:51:00",29.71,29.73,"2021-02-26 02:38:30",29.69,"2021-02-26 02:36:00",36.77,36.8,"2021-02-26 02:08:00",36.75,"2021-02-26 02:28:00",44.84,44.85,"2021-02-26 02:09:30",44.81,"2021-02-26 02:01:30",0.0005338467,0,0.564,126.4,45.38,131,2.2,"2021-02-26 03:00:00",0,"2021-02-26 02:03:00",1.083,135.3,48.12,118,3.1,"2021-02-26 02:53:30",0,"2021-02-26 02:08:00",-0.021,0
"2021-02-26 04:00:00",5581,58.92,"2021-02-26 03:41:30",12.76,0.292,"2021-02-26 03:59:30",0,"2021-02-26 03:00:30",965,23.7,23.79,"2021-02-26 03:15:30",23.61,"2021-02-26 03:02:00",93.8,94.8,"2021-02-26 03:04:30",92.8,"2021-02-26 03:31:30",27.48,27.66,"2021-02-26 03:05:30",27.28,"2021-02-26 03:58:30",29.62,29.83,"2021-02-26 03:00:30",29.42,"2021-02-26 03:59:30",30.28,30.41,"2021-02-26 03:33:00",30.09,"2021-02-26 03:55:00",30.71,30.85,"2021-02-26 03:16:30",30.69,"2021-02-26 03:06:00",30.69,30.8,"2021-02-26 03:01:30",30.58,"2021-02-26 03:47:00",30.88,30.99,"2021-02-26 03:49:30",30.8,"2021-02-26 03:01:30",22.22,22.27,"2021-02-26 03:01:00",22.16,"2021-02-26 03:54:00",9.43,9.45,"2021-02-26 03:03:30",9.4,"2021-02-26 03:44:00",6.215,6.229,"2021-02-26 03:00:30",6.201,"2021-02-26 04:00:00",29.68,29.71,"2021-02-26 03:01:30",29.66,"2021-02-26 03:58:30",36.75,36.78,"2021-02-26 03:09:00",36.72,"2021-02-26 03:36:00",44.84,44.85,"2021-02-26 03:06:30",44.8,"2021-02-26 03:51:30",0.0002566155,0,1.021,122.6,18.96,120,1.9,"2021-02-26 03:14:00",0.3,"2021-02-26 03:46:00",1.747,124.2,12.21,124,2.8,"2021-02-26 03:04:30",0.8,"2021-02-26 03:46:30",-0.017,0
"2021-02-26 05:00:00",5582,58.26,"2021-02-26 04:59:30",12.75,0.214,"2021-02-26 04:54:30",0,"2021-02-26 04:00:30",965,23.48,23.72,"2021-02-26 04:00:30",23.26,"2021-02-26 04:38:00",95,96.4,"2021-02-26 04:50:30",92.8,"2021-02-26 04:03:00",27.13,27.33,"2021-02-26 04:01:00",26.98,"2021-02-26 04:47:30",29.35,29.52,"2021-02-26 04:00:30",29.18,"2021-02-26 04:45:00",30.1,30.28,"2021-02-26 04:00:30",29.92,"2021-02-26 04:56:30",30.69,30.73,"2021-02-26 04:27:30",30.64,"2021-02-26 04:50:30",30.64,30.75,"2021-02-26 04:30:30",30.56,"2021-02-26 04:34:30",30.88,30.98,"2021-02-26 04:02:30",30.8,"2021-02-26 04:01:00",22.14,22.19,"2021-02-26 04:01:00",22.1,"2021-02-26 04:56:30",9.39,9.42,"2021-02-26 04:00:30",9.37,"2021-02-26 04:58:00",6.201,6.216,"2021-02-26 04:01:30",6.188,"2021-02-26 04:42:30",29.64,29.66,"2021-02-26 04:00:30",29.62,"2021-02-26 04:53:30",36.72,36.75,"2021-02-26 04:03:00",36.68,"2021-02-26 04:38:00",44.84,44.88,"2021-02-26 04:39:30",44.81,"2021-02-26 04:26:30",0.0002961612,0,0.457,125.9,71.75,33,1.1,"2021-02-26 04:40:00",0,"2021-02-26 04:05:30",0.946,147.4,77.46,41,1.9,"2021-02-26 04:40:00",0,"2021-02-26 04:20:00",-0.021,0
"2021-02-26 06:00:00",5583,57.82,"2021-02-26 06:00:00",12.71,0.191,"2021-02-26 05:52:30",0,"2021-02-26 05:00:30",965,23.45,23.59,"2021-02-26 05:00:30",23.35,"2021-02-26 05:50:00",95.5,96.6,"2021-02-26 05:05:00",94,"2021-02-26 06:00:00",27.01,27.08,"2021-02-26 05:00:30",26.97,"2021-02-26 05:45:30",29.14,29.26,"2021-02-26 05:05:00",28.97,"2021-02-26 05:57:30",29.91,30.05,"2021-02-26 05:12:30",29.81,"2021-02-26 05:26:00",30.57,30.69,"2021-02-26 05:03:00",30.49,"2021-02-26 05:25:00",30.61,30.72,"2021-02-26 05:00:30",30.56,"2021-02-26 05:11:00",30.87,30.95,"2021-02-26 05:13:30",30.8,"2021-02-26 05:33:30",22.09,22.12,"2021-02-26 05:04:00",22.06,"2021-02-26 05:57:30",9.36,9.38,"2021-02-26 05:02:30",9.35,"2021-02-26 05:37:00",6.187,6.203,"2021-02-26 05:06:00",6.173,"2021-02-26 05:56:30",29.61,29.63,"2021-02-26 05:09:00",29.6,"2021-02-26 05:52:00",36.69,36.72,"2021-02-26 05:00:30",36.66,"2021-02-26 05:50:00",44.83,44.86,"2021-02-26 05:00:30",44.81,"2021-02-26 05:23:30",0.000273907,0,0.377,133.5,64.83,133,1.3,"2021-02-26 06:00:00",0,"2021-02-26 05:05:30",0.702,94.8,60.16,147,1.8,"2021-02-26 05:57:30",0,"2021-02-26 05:21:30",-0.022,0
"2021-02-26 07:00:00",5584,56.97,"2021-02-26 06:58:00",12.7,0.183,"2021-02-26 06:39:30",0,"2021-02-26 06:00:30",965,23.91,24.14,"2021-02-26 06:45:30",23.55,"2021-02-26 06:07:00",91.7,94.3,"2021-02-26 06:05:30",89,"2021-02-26 06:46:00",26.97,27.1,"2021-02-26 06:18:30",26.83,"2021-02-26 06:56:00",28.97,29.05,"2021-02-26 06:12:00",28.81,"2021-02-26 07:00:00",29.76,29.96,"2021-02-26 06:02:30",29.59,"2021-02-26 06:46:00",30.48,30.53,"2021-02-26 06:00:30",30.39,"2021-02-26 06:41:00",30.61,30.7,"2021-02-26 06:46:00",30.53,"2021-02-26 06:36:30",30.88,30.94,"2021-02-26 06:03:00",30.8,"2021-02-26 06:29:00",22.05,22.07,"2021-02-26 06:01:00",22.02,"2021-02-26 06:43:00",9.34,9.35,"2021-02-26 06:00:30",9.32,"2021-02-26 06:36:00",6.173,6.183,"2021-02-26 06:14:30",6.16,"2021-02-26 06:56:00",29.57,29.6,"2021-02-26 06:00:30",29.55,"2021-02-26 06:49:30",36.65,36.68,"2021-02-26 06:02:00",36.62,"2021-02-26 06:44:30",44.82,44.85,"2021-02-26 06:01:00",44.8,"2021-02-26 06:41:30",9.374726e-05,0,1.07,112.3,20.48,109,2.6,"2021-02-26 06:42:30",0,"2021-02-26 06:13:30",1.678,111.6,17.73,92,3.9,"2021-02-26 06:59:00",0.7,"2021-02-26 06:02:30",0.007,0.147
"2021-02-26 08:00:00",5585,57,"2021-02-26 07:04:30",12.72,0.178,"2021-02-26 07:46:00",0,"2021-02-26 07:00:30",965,24.08,24.25,"2021-02-26 07:00:30",23.89,"2021-02-26 07:51:00",90.2,91.4,"2021-02-26 07:55:00",88.7,"2021-02-26 07:01:30",26.82,26.93,"2021-02-26 07:09:00",26.64,"2021-02-26 07:57:00",28.81,28.89,"2021-02-26 07:12:00",28.74,"2021-02-26 07:56:00",29.64,29.8,"2021-02-26 07:24:30",29.44,"2021-02-26 08:00:00",30.33,30.46,"2021-02-26 07:02:00",30.28,"2021-02-26 07:26:30",30.52,30.64,"2021-02-26 07:19:30",30.39,"2021-02-26 07:44:30",30.88,30.93,"2021-02-26 07:00:30",30.82,"2021-02-26 07:12:30",22.01,22.06,"2021-02-26 07:00:30",21.96,"2021-02-26 07:50:00",9.31,9.34,"2021-02-26 07:00:30",9.29,"2021-02-26 07:56:00",6.156,6.168,"2021-02-26 07:02:00",6.14,"2021-02-26 07:48:30",29.55,29.57,"2021-02-26 07:01:00",29.52,"2021-02-26 07:53:30",36.61,36.64,"2021-02-26 07:06:00",36.58,"2021-02-26 07:50:00",44.8,44.83,"2021-02-26 07:05:00",44.78,"2021-02-26 07:44:30",8.823592e-05,0,1.148,80.8,21.3,72,2.4,"2021-02-26 07:32:00",0,"2021-02-26 07:15:30",1.837,84.6,17.74,68,3.3,"2021-02-26 07:10:00",0.4,"2021-02-26 07:15:00",0.009,0.946
"2021-02-26 09:00:00",5586,57.17,"2021-02-26 08:02:30",12.7,0.194,"2021-02-26 08:00:30",0,"2021-02-26 08:00:30",965,23.77,23.91,"2021-02-26 08:01:00",23.47,"2021-02-26 08:57:30",91.1,92.1,"2021-02-26 09:00:00",90.1,"2021-02-26 08:04:00",26.66,26.8,"2021-02-26 08:04:00",26.45,"2021-02-26 08:58:30",28.68,28.84,"2021-02-26 08:01:30",28.56,"2021-02-26 08:54:30",29.5,29.62,"2021-02-26 08:08:30",29.42,"2021-02-26 08:25:00",30.29,30.36,"2021-02-26 08:23:30",30.25,"2021-02-26 08:56:30",30.43,30.56,"2021-02-26 08:00:30",30.36,"2021-02-26 08:29:00",30.88,30.93,"2021-02-26 08:17:30",30.79,"2021-02-26 08:38:30",21.96,22,"2021-02-26 08:02:30",21.91,"2021-02-26 08:59:30",9.29,9.3,"2021-02-26 08:17:30",9.27,"2021-02-26 08:56:30",6.145,6.16,"2021-02-26 08:03:00",6.127,"2021-02-26 08:59:00",29.5,29.53,"2021-02-26 08:00:30",29.47,"2021-02-26 08:53:30",36.57,36.61,"2021-02-26 08:00:30",36.52,"2021-02-26 08:59:00",44.79,44.81,"2021-02-26 08:55:00",44.76,"2021-02-26 08:30:00",0.09594768,0,0.963,109.2,24,132,2,"2021-02-26 08:20:30",0,"2021-02-26 08:18:00",1.483,108.2,22.98,145,2.7,"2021-02-26 08:04:00",0.7,"2021-02-26 08:33:30",0.026,1.843
"2021-02-26 10:00:00",5587,47.75,"2021-02-26 10:00:00",12.73,12.81,"2021-02-26 09:01:00",0.002,"2021-02-26 09:14:30",966,24.46,25.44,"2021-02-26 09:58:30",23.5,"2021-02-26 09:02:30",88.4,92.8,"2021-02-26 09:05:30",83.5,"2021-02-26 09:59:30",26.55,26.72,"2021-02-26 09:56:30",26.42,"2021-02-26 09:11:00",28.53,28.7,"2021-02-26 09:08:00",28.35,"2021-02-26 09:48:00",29.4,29.56,"2021-02-26 09:00:30",29.23,"2021-02-26 09:50:30",30.17,30.34,"2021-02-26 09:04:30",30.08,"2021-02-26 09:29:00",30.42,30.51,"2021-02-26 09:24:30",30.36,"2021-02-26 09:05:30",30.86,30.93,"2021-02-26 09:31:00",30.75,"2021-02-26 09:51:30",21.93,21.95,"2021-02-26 09:04:30",21.91,"2021-02-26 09:32:30",9.27,9.28,"2021-02-26 09:00:30",9.26,"2021-02-26 09:19:30",6.132,6.142,"2021-02-26 09:01:00",6.124,"2021-02-26 09:16:00",29.47,29.49,"2021-02-26 09:03:00",29.45,"2021-02-26 09:59:30",36.52,36.55,"2021-02-26 09:00:30",36.47,"2021-02-26 09:59:30",44.77,44.8,"2021-02-26 09:04:00",44.75,"2021-02-26 09:52:00",2.932281,0,0.974,93.4,32.94,119,2.2,"2021-02-26 09:55:00",0,"2021-02-26 09:08:00",1.468,95.2,32.15,128,3.3,"2021-02-26 09:43:30",0.3,"2021-02-26 09:09:00",0.543,2.628
"2021-02-26 11:00:00",5588,47.59,"2021-02-26 10:01:30",13.37,14.59,"2021-02-26 10:43:00",0.219,"2021-02-26 10:44:00",967,24.96,25.28,"2021-02-26 11:00:00",24.73,"2021-02-26 10:17:00",85.7,87.3,"2021-02-26 10:51:30",83.4,"2021-02-26 10:00:30",26.9,27.1,"2021-02-26 10:36:00",26.56,"2021-02-26 10:01:00",28.42,28.49,"2021-02-26 10:03:30",28.35,"2021-02-26 10:02:30",29.28,29.37,"2021-02-26 10:17:00",29.17,"2021-02-26 10:58:00",30.09,30.14,"2021-02-26 10:09:00",30.05,"2021-02-26 10:55:30",30.38,30.46,"2021-02-26 10:14:00",30.23,"2021-02-26 10:49:00",30.8,30.91,"2021-02-26 10:22:30",30.7,"2021-02-26 10:20:30",21.98,22.02,"2021-02-26 10:56:00",21.94,"2021-02-26 10:08:30",9.25,9.26,"2021-02-26 10:01:00",9.23,"2021-02-26 10:39:00",6.119,6.132,"2021-02-26 10:01:30",6.102,"2021-02-26 10:55:30",29.43,29.46,"2021-02-26 10:01:00",29.39,"2021-02-26 11:00:00",36.46,36.5,"2021-02-26 10:07:30",36.43,"2021-02-26 10:58:00",44.77,44.79,"2021-02-26 10:00:30",44.74,"2021-02-26 10:54:30",2.889196,0,1.415,104,23.36,121,2.9,"2021-02-26 10:41:00",0,"2021-02-26 10:22:30",1.972,105.7,19.07,103,3.8,"2021-02-26 10:40:30",0.8,"2021-02-26 10:11:00",0.54,3.219
"2021-02-26 12:00:00",5589,39.75,"2021-02-26 11:59:00",13.49,18.14,"2021-02-26 11:24:30",0.191,"2021-02-26 11:45:30",967,25.96,27.12,"2021-02-26 11:52:00",25.19,"2021-02-26 11:00:30",81.4,85.2,"2021-02-26 11:06:30",76.12,"2021-02-26 11:56:30",27.35,27.73,"2021-02-26 11:59:30",26.98,"2021-02-26 11:03:00",28.44,28.58,"2021-02-26 11:55:00",28.35,"2021-02-26 11:16:00",29.18,29.35,"2021-02-26 11:17:30",29.04,"2021-02-26 11:53:30",29.98,30.11,"2021-02-26 11:24:00",29.87,"2021-02-26 11:33:30",30.25,30.41,"2021-02-26 11:03:00",30.16,"2021-02-26 11:49:00",30.72,30.84,"2021-02-26 11:05:00",30.64,"2021-02-26 11:53:30",22.05,22.1,"2021-02-26 11:59:00",22,"2021-02-26 11:12:30",9.24,9.25,"2021-02-26 11:25:00",9.23,"2021-02-26 11:46:30",6.111,6.122,"2021-02-26 11:25:00",6.102,"2021-02-26 11:07:30",29.4,29.42,"2021-02-26 11:07:00",29.38,"2021-02-26 11:45:00",36.43,36.46,"2021-02-26 11:06:00",36.38,"2021-02-26 12:00:00",44.76,44.78,"2021-02-26 11:11:30",44.74,"2021-02-26 11:15:00",6.806451,0,1.612,104.9,27.9,157,3.3,"2021-02-26 11:21:00",0.3,"2021-02-26 11:54:00",2.317,110.6,21.29,144,3.9,"2021-02-26 11:08:00",0.4,"2021-02-26 11:57:00",1.315,3.559
"2021-02-26 13:00:00",5590,39.84,"2021-02-26 12:00:30",13.47,18.4,"2021-02-26 12:33:30",0.152,"2021-02-26 12:16:00",967,26.29,27.4,"2021-02-26 12:13:00",24.44,"2021-02-26 12:58:00",79.96,92.6,"2021-02-26 13:00:00",74.49,"2021-02-26 12:18:00",28.23,28.48,"2021-02-26 12:53:00",27.65,"2021-02-26 12:00:30",28.65,28.83,"2021-02-26 12:59:00",28.47,"2021-02-26 12:02:30",29.1,29.22,"2021-02-26 12:40:00",28.97,"2021-02-26 12:40:30",29.89,30,"2021-02-26 12:01:30",29.87,"2021-02-26 12:00:30",30.21,30.27,"2021-02-26 12:00:30",30.15,"2021-02-26 12:42:00",30.69,30.74,"2021-02-26 12:04:30",30.62,"2021-02-26 12:08:00",22.26,22.99,"2021-02-26 13:00:00",22.09,"2021-02-26 12:02:00",9.23,9.25,"2021-02-26 12:59:30",9.22,"2021-02-26 12:08:00",6.106,6.114,"2021-02-26 12:02:30",6.096,"2021-02-26 12:13:30",29.36,29.39,"2021-02-26 12:04:00",29.34,"2021-02-26 12:59:00",36.38,36.42,"2021-02-26 12:01:00",36.35,"2021-02-26 12:53:30",44.74,44.75,"2021-02-26 12:01:00",44.72,"2021-02-26 12:38:00",4.564878,0,1.593,120.5,33.46,132,4.2,"2021-02-26 12:31:00",0,"2021-02-26 12:09:00",2.457,128.7,24.55,122,5.6,"2021-02-26 12:31:00",0,"2021-02-26 12:08:30",0.881,3.624
"2021-02-26 14:00:00",5591,40.53,"2021-02-26 13:37:30",13.47,19.44,"2021-02-26 13:26:00",0.134,"2021-02-26 13:38:00",967,26.99,28,"2021-02-26 13:48:00",24.63,"2021-02-26 13:01:00",77.97,91.2,"2021-02-26 13:00:30",69.72,"2021-02-26 13:53:00",28.66,29.46,"2021-02-26 13:59:30",28.22,"2021-02-26 13:10:00",28.87,29.03,"2021-02-26 13:54:30",28.77,"2021-02-26 13:01:30",29.15,29.3,"2021-02-26 13:47:00",29,"2021-02-26 13:16:00",29.89,29.91,"2021-02-26 13:02:00",29.85,"2021-02-26 13:49:00",30.16,30.27,"2021-02-26 13:06:00",30.04,"2021-02-26 13:43:30",30.69,30.73,"2021-02-26 13:01:30",30.62,"2021-02-26 13:03:30",23.7,24,"2021-02-26 13:57:00",23.02,"2021-02-26 13:00:30",9.33,9.44,"2021-02-26 14:00:00",9.24,"2021-02-26 13:02:00",6.106,6.114,"2021-02-26 13:50:30",6.094,"2021-02-26 13:31:30",29.33,29.34,"2021-02-26 13:00:30",29.31,"2021-02-26 14:00:00",36.35,36.38,"2021-02-26 13:00:30",36.32,"2021-02-26 13:41:00",44.71,44.74,"2021-02-26 13:12:00",44.69,"2021-02-26 13:52:30",14.49414,0,2.069,106.8,29.16,35,4.5,"2021-02-26 13:35:00",0.6,"2021-02-26 13:03:00",3.121,111.8,24.95,30,5.9,"2021-02-26 14:00:00",0.8,"2021-02-26 13:12:00",2.831,3.402
"2021-02-26 15:00:00",5592,42.49,"2021-02-26 14:00:30",13.47,19.81,"2021-02-26 14:01:00",0.133,"2021-02-26 14:39:00",966,26.07,27.16,"2021-02-26 14:00:30",25.71,"2021-02-26 14:48:30",83.5,88.8,"2021-02-26 14:42:30",78.73,"2021-02-26 14:00:30",29.75,29.9,"2021-02-26 14:44:00",29.44,"2021-02-26 14:00:30",29.22,29.47,"2021-02-26 14:57:30",28.97,"2021-02-26 14:00:30",29.26,29.35,"2021-02-26 14:35:30",29.15,"2021-02-26 14:06:00",29.89,29.95,"2021-02-26 14:37:00",29.85,"2021-02-26 14:59:30",30.05,30.16,"2021-02-26 14:15:00",29.96,"2021-02-26 14:08:30",30.68,30.73,"2021-02-26 14:06:30",30.59,"2021-02-26 14:49:00",24.04,24.07,"2021-02-26 14:25:30",23.99,"2021-02-26 14:00:30",9.51,9.57,"2021-02-26 15:00:00",9.44,"2021-02-26 14:00:30",6.117,6.132,"2021-02-26 14:57:00",6.099,"2021-02-26 14:00:30",29.31,29.32,"2021-02-26 14:04:00",29.29,"2021-02-26 14:57:00",36.33,36.36,"2021-02-26 14:10:00",36.3,"2021-02-26 14:43:00",44.69,44.71,"2021-02-26 14:06:30",44.67,"2021-02-26 14:57:30",8.782959,0,1.942,33.62,38.43,22,4.2,"2021-02-26 14:10:00",0.3,"2021-02-26 14:17:00",3.427,36.22,29.27,30,6.5,"2021-02-26 14:53:00",1.8,"2021-02-26 14:11:00",1.686,2.915
"2021-02-26 16:00:00",5593,42.14,"2021-02-26 15:47:00",13.44,19.31,"2021-02-26 15:25:00",0.11,"2021-02-26 15:43:30",965,28.07,29.55,"2021-02-26 15:47:00",26.43,"2021-02-26 15:02:00",73.14,80.8,"2021-02-26 15:05:00",64.68,"2021-02-26 15:45:00",30.35,31.04,"2021-02-26 16:00:00",29.82,"2021-02-26 15:01:00",29.6,29.83,"2021-02-26 15:57:30",29.39,"2021-02-26 15:01:00",29.4,29.54,"2021-02-26 15:52:30",29.16,"2021-02-26 15:09:30",29.88,29.93,"2021-02-26 15:18:30",29.85,"2021-02-26 15:10:30",30.02,30.09,"2021-02-26 15:04:30",29.96,"2021-02-26 15:18:00",30.61,30.73,"2021-02-26 15:03:00",30.49,"2021-02-26 15:38:00",24.09,24.17,"2021-02-26 15:54:30",24.03,"2021-02-26 15:00:30",9.6,9.63,"2021-02-26 15:48:00",9.57,"2021-02-26 15:00:30",6.14,6.152,"2021-02-26 15:57:30",6.129,"2021-02-26 15:01:00",29.3,29.31,"2021-02-26 15:02:00",29.29,"2021-02-26 15:16:00",36.29,36.32,"2021-02-26 15:01:00",36.27,"2021-02-26 15:50:30",44.68,44.72,"2021-02-26 15:13:30",44.66,"2021-02-26 15:24:30",12.51071,0,1.458,75.72,72.62,249,3.4,"2021-02-26 15:01:00",0,"2021-02-26 15:32:30",2.175,91.2,74.44,274,4.2,"2021-02-26 15:02:30",0,"2021-02-26 15:38:30",2.537,2.213
"2021-02-26 17:00:00",5594,43.37,"2021-02-26 16:00:30",13.44,19.65,"2021-02-26 16:00:30",0.131,"2021-02-26 16:45:30",965,28.08,28.63,"2021-02-26 16:59:00",27.54,"2021-02-26 16:28:30",73.35,76.38,"2021-02-26 16:29:30",69.93,"2021-02-26 16:55:00",31.22,31.46,"2021-02-26 16:59:00",30.99,"2021-02-26 16:00:30",30.05,30.28,"2021-02-26 16:59:00",29.81,"2021-02-26 16:02:30",29.55,29.79,"2021-02-26 16:53:30",29.38,"2021-02-26 16:16:30",29.89,29.95,"2021-02-26 16:04:00",29.87,"2021-02-26 16:01:00",30.03,30.11,"2021-02-26 16:07:00",29.96,"2021-02-26 16:51:00",30.56,30.67,"2021-02-26 16:27:00",30.45,"2021-02-26 16:25:00",24.18,24.19,"2021-02-26 16:02:30",24.15,"2021-02-26 16:55:00",9.65,9.68,"2021-02-26 17:00:00",9.63,"2021-02-26 16:01:00",6.163,6.175,"2021-02-26 16:50:30",6.145,"2021-02-26 16:03:00",29.31,29.33,"2021-02-26 16:52:00",29.3,"2021-02-26 16:00:30",36.26,36.29,"2021-02-26 16:03:30",36.24,"2021-02-26 16:55:30",44.67,44.7,"2021-02-26 16:22:30",44.65,"2021-02-26 16:33:30",7.704523,0,1.237,355.7,50.35,51,3.2,"2021-02-26 16:23:30",0,"2021-02-26 16:06:30",1.958,4.058,51.27,71,4.2,"2021-02-26 16:57:30",0.7,"2021-02-26 16:18:30",1.565,1.354
"2021-02-26 18:00:00",5595,42.63,"2021-02-26 17:27:30",13.44,19.03,"2021-02-26 17:22:00",0.129,"2021-02-26 17:15:30",964,28.53,29.48,"2021-02-26 17:20:00",27.48,"2021-02-26 17:37:30",70.04,74.09,"2021-02-26 17:04:30",66.53,"2021-02-26 17:59:30",31.62,31.83,"2021-02-26 17:49:00",31.37,"2021-02-26 17:04:30",30.47,30.66,"2021-02-26 17:51:30",30.25,"2021-02-26 17:00:30",29.77,29.94,"2021-02-26 18:00:00",29.61,"2021-02-26 17:11:30",29.98,30.11,"2021-02-26 17:59:30",29.87,"2021-02-26 17:01:00",30.03,30.11,"2021-02-26 17:21:00",29.96,"2021-02-26 17:18:00",30.52,30.63,"2021-02-26 17:05:00",30.44,"2021-02-26 17:21:30",24.16,24.18,"2021-02-26 17:30:00",24.14,"2021-02-26 17:06:00",9.69,9.7,"2021-02-26 17:38:00",9.67,"2021-02-26 17:07:30",6.181,6.193,"2021-02-26 17:33:30",6.168,"2021-02-26 17:00:30",29.32,29.34,"2021-02-26 17:36:00",29.3,"2021-02-26 17:55:30",36.25,36.27,"2021-02-26 17:08:30",36.23,"2021-02-26 17:20:00",44.66,44.68,"2021-02-26 17:03:00",44.63,"2021-02-26 17:18:30",12.04506,0,1.688,354.9,30.39,357,3.7,"2021-02-26 17:22:30",0,"2021-02-26 17:41:00",3.708,357,21.13,356,6.7,"2021-02-26 17:23:00",0.8,"2021-02-26 17:28:30",2.443,0.464
"2021-02-26 19:00:00",5596,41.9,"2021-02-26 18:16:30",13.44,18.12,"2021-02-26 19:00:00",0.125,"2021-02-26 18:30:00",963,27.4,30.07,"2021-02-26 18:13:30",25.25,"2021-02-26 18:58:30",71.91,80.5,"2021-02-26 19:00:00",63.73,"2021-02-26 18:12:30",32.04,32.25,"2021-02-26 18:28:00",31.8,"2021-02-26 18:00:30",30.81,31.06,"2021-02-26 18:58:00",30.62,"2021-02-26 18:00:30",29.98,30.16,"2021-02-26 18:41:30",29.81,"2021-02-26 18:04:00",30.09,30.18,"2021-02-26 18:59:00",30.03,"2021-02-26 18:03:00",30.03,30.14,"2021-02-26 18:21:00",29.96,"2021-02-26 18:10:30",30.5,30.58,"2021-02-26 18:10:00",30.42,"2021-02-26 18:40:00",24.13,24.17,"2021-02-26 18:18:30",24.04,"2021-02-26 18:58:30",9.71,9.72,"2021-02-26 18:48:30",9.69,"2021-02-26 18:11:30",6.197,6.209,"2021-02-26 18:50:30",6.186,"2021-02-26 18:00:30",29.34,29.36,"2021-02-26 18:55:30",29.31,"2021-02-26 18:04:30",36.25,36.27,"2021-02-26 18:03:30",36.23,"2021-02-26 18:26:30",44.64,44.66,"2021-02-26 18:06:30",44.62,"2021-02-26 18:46:00",6.05048,0,1.729,83.1,52.27,24,3.9,"2021-02-26 18:22:00",0,"2021-02-26 18:13:00",2.607,81.3,49.64,66,4.9,"2021-02-26 18:42:00",0.4,"2021-02-26 18:11:00",0.565,0.012
"2021-02-26 20:00:00",5597,56.12,"2021-02-26 19:00:30",13.36,13.62,"2021-02-26 19:58:00",0,"2021-02-26 19:59:00",963,25.61,26.6,"2021-02-26 20:00:00",24.99,"2021-02-26 19:18:00",79.36,82.8,"2021-02-26 19:27:00",77.13,"2021-02-26 19:34:00",31.15,31.8,"2021-02-26 19:02:30",30.64,"2021-02-26 19:56:30",31.05,31.08,"2021-02-26 19:18:30",30.99,"2021-02-26 19:11:00",30.21,30.41,"2021-02-26 19:44:30",30.04,"2021-02-26 19:01:30",30.22,30.3,"2021-02-26 19:43:30",30.08,"2021-02-26 19:01:30",30.1,30.23,"2021-02-26 19:58:00",29.99,"2021-02-26 19:04:30",30.5,30.59,"2021-02-26 19:29:00",30.44,"2021-02-26 19:17:30",23.92,24.05,"2021-02-26 19:01:30",23.81,"2021-02-26 19:53:00",9.71,9.72,"2021-02-26 19:23:30",9.7,"2021-02-26 19:00:30",6.209,6.221,"2021-02-26 19:23:30",6.198,"2021-02-26 19:06:30",29.36,29.38,"2021-02-26 19:50:30",29.34,"2021-02-26 19:20:00",36.24,36.26,"2021-02-26 19:01:00",36.21,"2021-02-26 19:54:00",44.64,44.65,"2021-02-26 19:02:30",44.62,"2021-02-26 19:08:30",1.914258,0,0.955,347.4,48.09,3,2.6,"2021-02-26 19:54:30",0,"2021-02-26 19:20:30",1.909,355.6,42.3,3,3.9,"2021-02-26 19:53:00",0.5,"2021-02-26 19:37:00",0.179,0
"2021-02-26 21:00:00",5598,57.6,"2021-02-26 20:33:00",12.98,9.16,"2021-02-26 21:00:00",0,"2021-02-26 20:52:00",963,26.23,26.6,"2021-02-26 20:00:30",25.84,"2021-02-26 20:59:30",78.11,81.2,"2021-02-26 20:52:00",74.68,"2021-02-26 20:16:00",30.28,30.69,"2021-02-26 20:00:30",29.84,"2021-02-26 20:57:00",30.93,31.06,"2021-02-26 20:00:30",30.83,"2021-02-26 20:47:30",30.32,30.42,"2021-02-26 20:54:30",30.19,"2021-02-26 20:13:30",30.3,30.39,"2021-02-26 20:55:30",30.28,"2021-02-26 20:00:30",30.21,30.31,"2021-02-26 20:55:30",30.08,"2021-02-26 20:07:00",30.51,30.61,"2021-02-26 20:58:30",30.44,"2021-02-26 20:04:00",23.7,23.82,"2021-02-26 20:00:30",23.59,"2021-02-26 20:59:30",9.7,9.71,"2021-02-26 20:00:30",9.7,"2021-02-26 20:56:30",6.219,6.229,"2021-02-26 20:42:30",6.206,"2021-02-26 20:02:00",29.38,29.41,"2021-02-26 20:58:00",29.36,"2021-02-26 20:01:00",36.23,36.25,"2021-02-26 20:03:30",36.21,"2021-02-26 20:02:00",44.64,44.65,"2021-02-26 20:14:00",44.61,"2021-02-26 20:16:30",0.6305842,0,1.744,8.07,21.27,13,4.7,"2021-02-26 20:14:30",0.4,"2021-02-26 20:00:30",3.125,10.88,15.89,358,5,"2021-02-26 20:14:30",1.1,"2021-02-26 20:52:00",0.058,0
"2021-02-26 22:00:00",5599,58.16,"2021-02-26 21:00:30",12.86,0.144,"2021-02-26 21:48:30",0,"2021-02-26 21:00:30",964,25.61,25.95,"2021-02-26 21:00:30",25.26,"2021-02-26 21:59:30",82.5,84.8,"2021-02-26 21:51:00",79.61,"2021-02-26 21:01:30",29.47,29.88,"2021-02-26 21:00:30",29.05,"2021-02-26 21:59:30",30.67,30.87,"2021-02-26 21:10:00",30.43,"2021-02-26 21:59:00",30.31,30.43,"2021-02-26 21:37:00",30.16,"2021-02-26 21:18:30",30.44,30.51,"2021-02-26 21:45:00",30.28,"2021-02-26 21:05:30",30.22,30.29,"2021-02-26 21:56:30",30.16,"2021-02-26 21:03:00",30.53,30.64,"2021-02-26 21:35:00",30.44,"2021-02-26 21:10:00",23.5,23.59,"2021-02-26 21:00:30",23.4,"2021-02-26 21:55:30",9.69,9.7,"2021-02-26 21:06:00",9.67,"2021-02-26 21:47:30",6.223,6.232,"2021-02-26 21:02:00",6.214,"2021-02-26 21:49:30",29.39,29.41,"2021-02-26 21:00:30",29.38,"2021-02-26 21:20:00",36.24,36.26,"2021-02-26 21:41:00",36.21,"2021-02-26 21:09:00",44.63,44.65,"2021-02-26 21:11:30",44.6,"2021-02-26 21:28:30",0.001674273,0,1.292,355.9,28.32,344,3.6,"2021-02-26 21:14:00",0,"2021-02-26 21:34:00",2.589,359,23.79,345,5.6,"2021-02-26 21:21:00",0.4,"2021-02-26 21:40:00",-0.007,0
"2021-02-26 23:00:00",5600,58.77,"2021-02-26 22:43:30",12.81,0.159,"2021-02-26 22:00:30",0,"2021-02-26 22:00:30",965,25.06,25.29,"2021-02-26 22:00:30",24.79,"2021-02-26 22:57:30",85.2,86.1,"2021-02-26 22:34:30",83.9,"2021-02-26 22:49:00",28.84,29.05,"2021-02-26 22:00:30",28.63,"2021-02-26 22:46:00",30.34,30.46,"2021-02-26 22:01:30",30.22,"2021-02-26 22:36:00",30.3,30.41,"2021-02-26 22:01:00",30.17,"2021-02-26 22:13:00",30.49,30.55,"2021-02-26 22:37:30",30.46,"2021-02-26 22:04:00",30.31,30.41,"2021-02-26 22:59:00",30.18,"2021-02-26 22:39:00",30.59,30.69,"2021-02-26 22:53:00",30.48,"2021-02-26 22:02:30",23.34,23.42,"2021-02-26 22:00:30",23.27,"2021-02-26 22:59:00",9.66,9.68,"2021-02-26 22:00:30",9.65,"2021-02-26 22:28:00",6.214,6.227,"2021-02-26 22:21:00",6.201,"2021-02-26 22:47:00",29.4,29.41,"2021-02-26 22:21:30",29.39,"2021-02-26 22:03:30",36.23,36.26,"2021-02-26 22:00:30",36.2,"2021-02-26 22:37:00",44.62,44.65,"2021-02-26 22:10:00",44.6,"2021-02-26 22:36:30",0.000266639,0,0.653,332.7,31.87,349,1.9,"2021-02-26 22:40:00",0,"2021-02-26 22:16:00",1.683,337.8,17.85,338,3.6,"2021-02-26 22:18:00",0.3,"2021-02-26 22:11:00",-0.017,0
"2021-02-27 00:00:00",5601,59.07,"2021-02-26 23:00:30",12.8,0.198,"2021-02-26 23:43:30",0,"2021-02-26 23:00:30",966,24.36,24.8,"2021-02-26 23:00:30",24,"2021-02-26 23:53:00",87.6,89.6,"2021-02-27 00:00:00",84.1,"2021-02-26 23:02:00",28.39,28.63,"2021-02-26 23:00:30",28.17,"2021-02-26 23:59:00",30.04,30.22,"2021-02-26 23:02:00",29.81,"2021-02-26 23:59:00",30.28,30.37,"2021-02-26 23:08:30",30.14,"2021-02-26 23:59:30",30.5,30.57,"2021-02-26 23:33:00",30.48,"2021-02-26 23:32:30",30.39,30.47,"2021-02-26 23:42:30",30.31,"2021-02-26 23:02:30",30.64,30.71,"2021-02-26 23:49:30",30.54,"2021-02-26 23:02:30",23.22,23.27,"2021-02-26 23:00:30",23.15,"2021-02-26 23:57:30",9.64,9.66,"2021-02-26 23:09:00",9.62,"2021-02-26 23:58:00",6.2,6.211,"2021-02-26 23:10:00",6.188,"2021-02-26 23:36:30",29.4,29.41,"2021-02-26 23:21:00",29.39,"2021-02-26 23:06:00",36.22,36.25,"2021-02-26 23:17:30",36.19,"2021-02-26 23:33:30",44.62,44.65,"2021-02-26 23:10:00",44.6,"2021-02-26 23:15:30",0.0003092729,0,0.833,337.4,35.32,16,2.3,"2021-02-26 23:25:00",0,"2021-02-26 23:36:30",2.009,347.8,15.76,14,3.7,"2021-02-26 23:16:30",0.5,"2021-02-26 23:46:00",-0.016,0
"2021-02-27 01:00:00",5602,58.91,"2021-02-27 00:59:30",12.8,0.188,"2021-02-27 00:32:00",0,"2021-02-27 00:00:30",967,24.55,25.03,"2021-02-27 00:48:30",24.11,"2021-02-27 00:07:30",83,90,"2021-02-27 00:04:30",77.39,"2021-02-27 00:47:00",27.93,28.22,"2021-02-27 00:00:30",27.7,"2021-02-27 01:00:00",29.74,29.89,"2021-02-27 00:04:30",29.6,"2021-02-27 00:43:30",30.11,30.27,"2021-02-27 00:10:30",29.98,"2021-02-27 00:42:00",30.49,30.55,"2021-02-27 00:52:30",30.44,"2021-02-27 00:13:30",30.4,30.51,"2021-02-27 00:39:00",30.34,"2021-02-27 00:52:30",30.66,30.73,"2021-02-27 00:26:00",30.57,"2021-02-27 00:03:00",23.11,23.16,"2021-02-27 00:00:30",23.04,"2021-02-27 00:57:30",9.61,9.63,"2021-02-27 00:01:30",9.6,"2021-02-27 00:31:30",6.194,6.209,"2021-02-27 00:06:30",6.178,"2021-02-27 00:57:30",29.38,29.4,"2021-02-27 00:01:00",29.37,"2021-02-27 00:55:00",36.2,36.23,"2021-02-27 00:02:30",36.18,"2021-02-27 00:51:30",44.62,44.65,"2021-02-27 00:21:30",44.6,"2021-02-27 00:02:30",0.0003178642,0,1.158,24.47,31,5,3.2,"2021-02-27 00:51:00",0,"2021-02-27 00:18:00",2.139,24.66,20.96,25,4.6,"2021-02-27 00:57:00",0.4,"2021-02-27 00:05:00",-0.01,0
"2021-02-27 02:00:00",5603,58.72,"2021-02-27 01:14:00",12.79,0.207,"2021-02-27 01:00:30",0,"2021-02-27 01:00:30",967,24.06,24.77,"2021-02-27 01:00:30",23.45,"2021-02-27 01:58:30",81.2,83.9,"2021-02-27 01:59:30",78.56,"2021-02-27 01:19:00",27.52,27.82,"2021-02-27 01:01:00",27.32,"2021-02-27 01:58:00",29.5,29.66,"2021-02-27 01:11:30",29.37,"2021-02-27 02:00:00",30,30.18,"2021-02-27 01:02:00",29.8,"2021-02-27 01:58:00",30.45,30.51,"2021-02-27 01:03:30",30.31,"2021-02-27 01:56:00",30.4,30.49,"2021-02-27 01:20:30",30.35,"2021-02-27 01:49:30",30.67,30.73,"2021-02-27 01:07:30",30.6,"2021-02-27 01:42:00",23,23.05,"2021-02-27 01:00:30",22.93,"2021-02-27 01:57:00",9.59,9.6,"2021-02-27 01:01:00",9.57,"2021-02-27 01:57:30",6.184,6.191,"2021-02-27 01:00:30",6.175,"2021-02-27 01:32:00",29.37,29.39,"2021-02-27 01:05:30",29.35,"2021-02-27 01:31:00",36.19,36.21,"2021-02-27 01:14:00",36.16,"2021-02-27 01:54:30",44.62,44.65,"2021-02-27 01:38:00",44.6,"2021-02-27 01:02:00",0.0001771284,0,1.14,52.93,32.69,82,3,"2021-02-27 01:12:00",0,"2021-02-27 01:16:30",1.997,48.76,23.67,74,4.1,"2021-02-27 01:13:30",0.6,"2021-02-27 01:24:00",-0.01,0
"2021-02-27 03:00:00",5604,59.96,"2021-02-27 02:08:00",12.77,0.284,"2021-02-27 02:24:00",0,"2021-02-27 02:00:30",967,23.14,23.46,"2021-02-27 02:00:30",22.8,"2021-02-27 02:49:30",86.8,90.4,"2021-02-27 03:00:00",82.9,"2021-02-27 02:01:00",27.1,27.28,"2021-02-27 02:09:30",26.94,"2021-02-27 02:59:00",29.24,29.43,"2021-02-27 02:02:00",29.02,"2021-02-27 02:57:00",29.87,29.98,"2021-02-27 02:21:30",29.69,"2021-02-27 02:57:30",30.34,30.48,"2021-02-27 02:03:00",30.28,"2021-02-27 02:20:00",30.4,30.47,"2021-02-27 02:11:00",30.35,"2021-02-27 02:26:30",30.68,30.73,"2021-02-27 02:01:00",30.6,"2021-02-27 02:23:00",22.89,22.96,"2021-02-27 02:01:30",22.82,"2021-02-27 02:55:00",9.56,9.58,"2021-02-27 02:04:30",9.54,"2021-02-27 02:54:00",6.172,6.183,"2021-02-27 02:01:00",6.16,"2021-02-27 02:39:30",29.36,29.38,"2021-02-27 02:06:00",29.34,"2021-02-27 02:09:30",36.17,36.19,"2021-02-27 02:01:30",36.15,"2021-02-27 02:32:30",44.63,44.65,"2021-02-27 02:11:30",44.6,"2021-02-27 02:00:30",0.0002778161,0,0.924,69.13,31.52,119,2.4,"2021-02-27 02:21:00",0.3,"2021-02-27 02:12:30",1.655,64.17,28.89,118,3,"2021-02-27 02:01:00",0.8,"2021-02-27 02:02:30",-0.016,0
"2021-02-27 04:00:00",5605,60.86,"2021-02-27 03:28:00",12.74,0.312,"2021-02-27 03:26:30",0,"2021-02-27 03:00:30",967,22.63,22.89,"2021-02-27 03:08:00",22.5,"2021-02-27 03:57:00",92.9,95,"2021-02-27 03:50:30",89.6,"2021-02-27 03:00:30",26.73,26.95,"2021-02-27 03:02:00",26.58,"2021-02-27 03:43:30",28.95,29.11,"2021-02-27 03:09:30",28.77,"2021-02-27 03:54:00",29.68,29.86,"2021-02-27 03:02:30",29.58,"2021-02-27 03:58:30",30.29,30.33,"2021-02-27 03:03:30",30.26,"2021-02-27 04:00:00",30.39,30.47,"2021-02-27 03:29:00",30.3,"2021-02-27 03:09:30",30.68,30.73,"2021-02-27 03:06:00",30.6,"2021-02-27 03:13:30",22.78,22.84,"2021-02-27 03:03:30",22.72,"2021-02-27 03:55:00",9.54,9.56,"2021-02-27 03:01:00",9.52,"2021-02-27 03:36:00",6.163,6.175,"2021-02-27 03:02:00",6.145,"2021-02-27 03:58:30",29.33,29.35,"2021-02-27 03:01:00",29.31,"2021-02-27 04:00:00",36.15,36.18,"2021-02-27 03:07:30",36.12,"2021-02-27 03:52:00",44.62,44.65,"2021-02-27 03:13:30",44.6,"2021-02-27 03:34:00",0.0005253972,0,0.972,149.7,27.01,155,2.3,"2021-02-27 03:33:00",0,"2021-02-27 03:43:30",1.948,156.9,21.02,139,3.7,"2021-02-27 03:15:30",0.4,"2021-02-27 03:45:30",-0.018,0
"2021-02-27 05:00:00",5606,60.55,"2021-02-27 04:59:30",12.73,0.289,"2021-02-27 04:59:00",0,"2021-02-27 04:00:30",966,22.32,22.44,"2021-02-27 04:00:30",22.24,"2021-02-27 04:34:00",93.9,95.3,"2021-02-27 04:05:00",92.7,"2021-02-27 04:45:30",26.45,26.64,"2021-02-27 04:01:30",26.27,"2021-02-27 04:57:30",28.73,28.87,"2021-02-27 04:22:30",28.56,"2021-02-27 04:44:30",29.53,29.72,"2021-02-27 04:02:00",29.38,"2021-02-27 04:43:30",30.23,30.32,"2021-02-27 04:04:00",30.08,"2021-02-27 04:45:00",30.34,30.46,"2021-02-27 04:21:00",30.23,"2021-02-27 04:55:00",30.69,30.73,"2021-02-27 04:01:30",30.62,"2021-02-27 04:24:30",22.69,22.74,"2021-02-27 04:02:30",22.65,"2021-02-27 04:53:00",9.51,9.53,"2021-02-27 04:03:00",9.49,"2021-02-27 04:58:00",6.152,6.163,"2021-02-27 04:05:30",6.137,"2021-02-27 05:00:00",29.31,29.33,"2021-02-27 04:16:00",29.29,"2021-02-27 04:55:00",36.13,36.15,"2021-02-27 04:21:00",36.11,"2021-02-27 04:42:00",44.62,44.64,"2021-02-27 04:11:30",44.6,"2021-02-27 04:00:30",0.0004850907,0,1.461,138.8,22,117,2.8,"2021-02-27 04:17:30",0.3,"2021-02-27 04:08:30",2.501,141.8,14.88,153,4.3,"2021-02-27 04:49:30",0.6,"2021-02-27 04:12:30",-0.015,0
"2021-02-27 06:00:00",5607,59.49,"2021-02-27 05:59:00",12.74,0.223,"2021-02-27 05:48:00",0,"2021-02-27 05:00:30",966,22.62,22.78,"2021-02-27 05:59:30",22.36,"2021-02-27 05:05:30",92.7,93.6,"2021-02-27 05:05:00",91.6,"2021-02-27 05:34:00",26.26,26.31,"2021-02-27 05:01:00",26.11,"2021-02-27 05:59:00",28.5,28.68,"2021-02-27 05:05:30",28.35,"2021-02-27 05:46:30",29.37,29.54,"2021-02-27 05:08:00",29.21,"2021-02-27 05:59:00",30.1,30.21,"2021-02-27 05:03:30",30.05,"2021-02-27 05:53:00",30.24,30.37,"2021-02-27 05:19:00",30.16,"2021-02-27 05:28:30",30.67,30.73,"2021-02-27 05:07:00",30.6,"2021-02-27 05:49:30",22.61,22.66,"2021-02-27 05:00:30",22.57,"2021-02-27 05:48:00",9.49,9.5,"2021-02-27 05:02:30",9.47,"2021-02-27 05:57:00",6.139,6.147,"2021-02-27 05:02:30",6.129,"2021-02-27 05:42:30",29.29,29.31,"2021-02-27 05:02:00",29.26,"2021-02-27 06:00:00",36.11,36.15,"2021-02-27 05:02:00",36.07,"2021-02-27 05:56:00",44.61,44.63,"2021-02-27 05:16:00",44.59,"2021-02-27 05:43:00",0.0001849775,0,1.185,114.2,27.04,122,2.6,"2021-02-27 05:42:30",0.3,"2021-02-27 05:02:00",1.893,116.1,21.28,134,3.2,"2021-02-27 05:36:30",0.4,"2021-02-27 05:18:30",-0.016,0
"2021-02-27 07:00:00",5608,59.13,"2021-02-27 06:49:30",12.73,0.225,"2021-02-27 06:43:00",0,"2021-02-27 06:00:30",967,22.78,22.88,"2021-02-27 06:44:30",22.71,"2021-02-27 06:03:30",92.6,93.4,"2021-02-27 06:36:00",91.4,"2021-02-27 06:03:00",26.11,26.21,"2021-02-27 06:12:00",26.04,"2021-02-27 06:14:30",28.33,28.49,"2021-02-27 06:06:30",28.2,"2021-02-27 06:31:00",29.23,29.35,"2021-02-27 06:12:30",28.99,"2021-02-27 06:49:00",30.03,30.12,"2021-02-27 06:02:30",29.87,"2021-02-27 06:53:30",30.21,30.27,"2021-02-27 06:09:00",30.15,"2021-02-27 06:30:00",30.67,30.73,"2021-02-27 06:02:30",30.54,"2021-02-27 06:55:30",22.56,22.6,"2021-02-27 06:02:00",22.54,"2021-02-27 06:54:00",9.47,9.48,"2021-02-27 06:29:00",9.45,"2021-02-27 06:59:00",6.128,6.14,"2021-02-27 06:36:00",6.112,"2021-02-27 06:50:30",29.25,29.28,"2021-02-27 06:13:00",29.23,"2021-02-27 06:32:00",36.08,36.11,"2021-02-27 06:01:30",36.04,"2021-02-27 06:58:00",44.59,44.62,"2021-02-27 06:12:30",44.57,"2021-02-27 06:49:30",9.37587e-05,0,0.734,108.9,29.82,75,2,"2021-02-27 06:39:30",0,"2021-02-27 06:50:30",1.184,108.7,31.11,76,2.6,"2021-02-27 06:01:00",0,"2021-02-27 06:55:00",0.004,0.148
"2021-02-27 08:00:00",5609,59,"2021-02-27 07:16:30",12.68,0.214,"2021-02-27 07:44:30",0,"2021-02-27 07:00:30",967,22.74,22.82,"2021-02-27 07:29:30",22.57,"2021-02-27 08:00:00",92.8,93.9,"2021-02-27 07:50:30",91.6,"2021-02-27 07:04:00",26.08,26.13,"2021-02-27 07:06:00",26,"2021-02-27 07:13:30",28.15,28.28,"2021-02-27 07:09:00",27.99,"2021-02-27 07:50:30",29.07,29.2,"2021-02-27 07:01:30",28.97,"2021-02-27 07:40:30",29.9,30,"2021-02-27 07:02:00",29.87,"2021-02-27 07:04:30",30.17,30.31,"2021-02-27 07:33:00",30.02,"2021-02-27 07:56:00",30.63,30.71,"2021-02-27 07:10:30",30.52,"2021-02-27 07:58:30",22.52,22.55,"2021-02-27 07:03:30",22.49,"2021-02-27 07:57:30",9.45,9.46,"2021-02-27 07:35:30",9.44,"2021-02-27 07:17:00",6.117,6.129,"2021-02-27 07:00:30",6.102,"2021-02-27 07:47:30",29.23,29.25,"2021-02-27 07:03:00",29.2,"2021-02-27 07:54:30",36.04,36.06,"2021-02-27 07:00:30",36,"2021-02-27 07:50:30",44.59,44.62,"2021-02-27 07:52:30",44.56,"2021-02-27 07:34:00",9.250702e-05,0,0.808,86.8,22.34,73,1.7,"2021-02-27 07:08:00",0,"2021-02-27 07:31:00",1.258,87.5,19.98,83,2.4,"2021-02-27 07:59:30",0.3,"2021-02-27 07:12:30",0.005,0.954
"2021-02-27 09:00:00",5610,59.19,"2021-02-27 09:00:00",12.69,0.236,"2021-02-27 08:05:30",0,"2021-02-27 08:00:30",967,22.66,22.76,"2021-02-27 08:59:30",22.57,"2021-02-27 08:09:00",94.1,94.8,"2021-02-27 08:40:30",92.7,"2021-02-27 08:04:00",26.01,26.1,"2021-02-27 08:02:00",25.84,"2021-02-27 08:46:00",28.04,28.09,"2021-02-27 08:20:00",27.95,"2021-02-27 08:56:00",28.96,29.16,"2021-02-27 08:04:30",28.81,"2021-02-27 08:32:30",29.84,29.95,"2021-02-27 08:32:30",29.67,"2021-02-27 08:59:00",30.04,30.17,"2021-02-27 08:02:00",29.96,"2021-02-27 08:33:30",30.56,30.68,"2021-02-27 08:11:30",30.44,"2021-02-27 08:49:30",22.49,22.51,"2021-02-27 08:11:30",22.47,"2021-02-27 08:47:00",9.43,9.45,"2021-02-27 08:06:30",9.42,"2021-02-27 08:52:00",6.106,6.112,"2021-02-27 08:01:00",6.099,"2021-02-27 08:10:30",29.19,29.21,"2021-02-27 08:02:30",29.17,"2021-02-27 08:47:00",36.02,36.04,"2021-02-27 08:00:30",35.98,"2021-02-27 09:00:00",44.58,44.6,"2021-02-27 08:23:00",44.55,"2021-02-27 08:27:00",0.05662754,0,0.416,29.09,53.75,74,1.8,"2021-02-27 08:03:30",0,"2021-02-27 08:13:00",0.708,29.5,44.5,80,2.2,"2021-02-27 08:03:30",0,"2021-02-27 08:18:00",0.014,1.852
"2021-02-27 10:00:00",5611,55.63,"2021-02-27 09:59:30",12.72,12.79,"2021-02-27 09:00:30",0.002,"2021-02-27 09:37:30",968,23.16,23.59,"2021-02-27 09:56:30",22.64,"2021-02-27 09:02:30",92.3,94.3,"2021-02-27 09:04:30",89.2,"2021-02-27 09:58:00",26.04,26.13,"2021-02-27 09:55:30",25.93,"2021-02-27 09:08:00",27.92,28.07,"2021-02-27 09:03:30",27.78,"2021-02-27 09:53:30",28.86,28.97,"2021-02-27 09:42:00",28.72,"2021-02-27 09:59:30",29.7,29.82,"2021-02-27 09:04:30",29.66,"2021-02-27 09:55:30",30.03,30.09,"2021-02-27 09:23:00",29.96,"2021-02-27 09:02:30",30.52,30.64,"2021-02-27 09:01:00",30.44,"2021-02-27 09:20:00",22.47,22.49,"2021-02-27 09:56:30",22.45,"2021-02-27 09:27:30",9.42,9.44,"2021-02-27 09:27:30",9.41,"2021-02-27 09:13:00",6.095,6.109,"2021-02-27 09:01:00",6.084,"2021-02-27 09:45:00",29.17,29.2,"2021-02-27 09:01:30",29.14,"2021-02-27 09:56:30",35.96,36,"2021-02-27 09:05:00",35.93,"2021-02-27 09:56:30",44.56,44.6,"2021-02-27 09:02:30",44.54,"2021-02-27 09:44:30",1.295875,0,0.291,104.6,72.08,243,1.3,"2021-02-27 09:15:00",0,"2021-02-27 09:00:30",0.481,69.76,77.5,201,1.7,"2021-02-27 09:15:00",0,"2021-02-27 09:02:00",0.246,2.638
"2021-02-27 11:00:00",5612,52.05,"2021-02-27 11:00:00",13,13.1,"2021-02-27 10:01:00",0.002,"2021-02-27 10:18:30",968,23.77,24.56,"2021-02-27 11:00:00",23.41,"2021-02-27 10:08:00",89.4,91.6,"2021-02-27 10:09:00",86.4,"2021-02-27 10:59:00",26.25,26.42,"2021-02-27 10:59:30",26.06,"2021-02-27 10:00:30",27.85,27.91,"2021-02-27 10:28:00",27.74,"2021-02-27 10:18:00",28.69,28.85,"2021-02-27 10:06:00",28.57,"2021-02-27 10:27:30",29.66,29.79,"2021-02-27 10:14:30",29.49,"2021-02-27 11:00:00",30.02,30.11,"2021-02-27 10:50:00",29.94,"2021-02-27 10:52:30",30.5,30.56,"2021-02-27 10:26:00",30.42,"2021-02-27 10:10:00",22.49,22.53,"2021-02-27 10:55:30",22.47,"2021-02-27 10:11:30",9.41,9.42,"2021-02-27 10:01:30",9.4,"2021-02-27 10:29:30",6.091,6.104,"2021-02-27 10:05:00",6.081,"2021-02-27 10:46:30",29.13,29.15,"2021-02-27 10:02:30",29.11,"2021-02-27 10:27:30",35.91,35.95,"2021-02-27 10:05:00",35.88,"2021-02-27 10:51:30",44.54,44.56,"2021-02-27 10:39:30",44.51,"2021-02-27 10:58:30",2.645186,0,0.622,196.7,73.64,72,1.6,"2021-02-27 10:14:30",0,"2021-02-27 10:01:30",0.962,198,63.76,130,2.1,"2021-02-27 10:13:00",0,"2021-02-27 10:29:00",0.495,3.229
"2021-02-27 12:00:00",5613,40.22,"2021-02-27 12:00:00",13.44,18.17,"2021-02-27 11:05:30",0.186,"2021-02-27 12:00:00",969,25.78,27.02,"2021-02-27 11:54:30",24.55,"2021-02-27 11:03:00",80.1,86.5,"2021-02-27 11:04:30",73.46,"2021-02-27 11:56:00",26.79,27.49,"2021-02-27 11:59:30",26.24,"2021-02-27 11:01:00",27.88,28.05,"2021-02-27 11:55:30",27.78,"2021-02-27 11:05:00",28.67,28.76,"2021-02-27 11:23:00",28.57,"2021-02-27 11:04:30",29.51,29.61,"2021-02-27 11:05:30",29.47,"2021-02-27 11:15:00",29.92,30.07,"2021-02-27 11:05:00",29.8,"2021-02-27 11:57:00",30.49,30.53,"2021-02-27 11:05:00",30.4,"2021-02-27 11:45:00",22.57,22.65,"2021-02-27 11:55:30",22.5,"2021-02-27 11:01:00",9.41,9.42,"2021-02-27 11:41:00",9.4,"2021-02-27 11:40:30",6.077,6.089,"2021-02-27 11:17:00",6.066,"2021-02-27 11:48:30",29.11,29.14,"2021-02-27 11:07:30",29.09,"2021-02-27 11:52:00",35.89,35.92,"2021-02-27 11:01:30",35.85,"2021-02-27 11:50:30",44.51,44.53,"2021-02-27 11:01:30",44.48,"2021-02-27 11:55:30",8.708959,0,0.855,125.6,44.59,151,2.2,"2021-02-27 11:33:00",0,"2021-02-27 11:05:30",1.087,130.3,34.94,162,2.7,"2021-02-27 11:55:30",0,"2021-02-27 11:17:30",1.73,3.569
"2021-02-27 13:00:00",5614,32.66,"2021-02-27 12:22:00",13.4,19.07,"2021-02-27 12:09:30",0.12,"2021-02-27 12:25:30",969,27.27,28.27,"2021-02-27 12:19:30",26.63,"2021-02-27 12:43:30",72.24,74.97,"2021-02-27 12:46:30",68.24,"2021-02-27 12:17:30",28.33,29.07,"2021-02-27 12:53:30",27.39,"2021-02-27 12:01:30",28.13,28.47,"2021-02-27 13:00:00",27.97,"2021-02-27 12:04:00",28.67,28.73,"2021-02-27 12:04:00",28.57,"2021-02-27 12:08:30",29.49,29.58,"2021-02-27 12:22:00",29.44,"2021-02-27 12:43:00",29.84,29.93,"2021-02-27 12:06:00",29.77,"2021-02-27 12:00:30",30.45,30.53,"2021-02-27 12:06:00",30.32,"2021-02-27 12:53:30",22.79,22.9,"2021-02-27 12:59:00",22.64,"2021-02-27 12:00:30",9.41,9.43,"2021-02-27 12:53:30",9.4,"2021-02-27 12:02:30",6.068,6.079,"2021-02-27 12:11:30",6.061,"2021-02-27 12:39:00",29.07,29.1,"2021-02-27 12:02:30",29.05,"2021-02-27 12:56:30",35.85,35.88,"2021-02-27 12:02:30",35.81,"2021-02-27 12:58:30",44.48,44.5,"2021-02-27 12:05:30",44.45,"2021-02-27 12:44:00",12.06904,0,1.622,112,42.96,190,3.5,"2021-02-27 12:26:30",0,"2021-02-27 12:08:00",2.298,117.3,41.32,129,5.2,"2021-02-27 12:52:30",0,"2021-02-27 12:01:00",2.404,3.636
"2021-02-27 14:00:00",5615,43.11,"2021-02-27 13:12:30",13.44,19.73,"2021-02-27 13:18:00",0.15,"2021-02-27 13:45:30",968,27.6,28.11,"2021-02-27 13:57:00",27.23,"2021-02-27 13:01:30",69.92,74.57,"2021-02-27 13:00:30",67.84,"2021-02-27 13:51:00",29.45,29.88,"2021-02-27 13:59:30",29.05,"2021-02-27 13:00:30",28.63,28.89,"2021-02-27 13:48:00",28.34,"2021-02-27 13:00:30",28.67,28.76,"2021-02-27 13:19:30",28.59,"2021-02-27 13:15:30",29.48,29.58,"2021-02-27 13:08:30",29.38,"2021-02-27 13:36:30",29.82,29.89,"2021-02-27 13:01:00",29.74,"2021-02-27 13:39:30",30.36,30.47,"2021-02-27 13:01:30",30.23,"2021-02-27 13:44:00",22.93,22.98,"2021-02-27 13:53:30",22.89,"2021-02-27 13:05:30",9.43,9.45,"2021-02-27 13:59:00",9.42,"2021-02-27 13:01:30",6.073,6.086,"2021-02-27 13:53:00",6.064,"2021-02-27 13:05:00",29.05,29.07,"2021-02-27 13:33:30",29.03,"2021-02-27 13:38:30",35.81,35.84,"2021-02-27 13:11:30",35.79,"2021-02-27 13:51:00",44.47,44.5,"2021-02-27 13:13:30",44.45,"2021-02-27 13:06:00",10.18154,0,1.623,110.3,33.72,140,4,"2021-02-27 13:10:00",0,"2021-02-27 14:00:00",2.288,117,26.72,28,4.5,"2021-02-27 13:07:00",0,"2021-02-27 13:32:00",2.038,3.419
"2021-02-27 15:00:00",5616,40.7,"2021-02-27 14:18:00",13.44,19.09,"2021-02-27 14:58:30",0.146,"2021-02-27 14:45:30",967,29,29.75,"2021-02-27 14:58:30",28.22,"2021-02-27 14:00:30",65.19,70.25,"2021-02-27 14:00:30",61.42,"2021-02-27 15:00:00",30.33,30.88,"2021-02-27 15:00:00",29.78,"2021-02-27 14:01:00",29.12,29.41,"2021-02-27 14:57:30",28.81,"2021-02-27 14:02:00",28.85,29.05,"2021-02-27 14:58:30",28.67,"2021-02-27 14:02:30",29.48,29.54,"2021-02-27 14:17:30",29.38,"2021-02-27 14:10:30",29.75,29.88,"2021-02-27 14:11:30",29.61,"2021-02-27 14:58:30",30.3,30.4,"2021-02-27 14:01:30",30.2,"2021-02-27 15:00:00",23.02,23.09,"2021-02-27 14:53:00",22.95,"2021-02-27 14:01:30",9.45,9.47,"2021-02-27 14:48:30",9.43,"2021-02-27 14:08:30",6.077,6.086,"2021-02-27 14:12:00",6.066,"2021-02-27 14:17:00",29.04,29.05,"2021-02-27 14:02:00",29.02,"2021-02-27 14:27:30",35.79,35.82,"2021-02-27 14:21:30",35.77,"2021-02-27 14:44:30",44.45,44.48,"2021-02-27 14:09:30",44.44,"2021-02-27 14:38:00",13.07228,0,1.165,121.1,52.83,350,2.9,"2021-02-27 14:17:00",0,"2021-02-27 14:14:00",1.683,122.1,45.53,244,3.6,"2021-02-27 14:11:30",0.3,"2021-02-27 14:21:00",2.713,2.931
"2021-02-27 16:00:00",5617,39.85,"2021-02-27 15:11:00",13.41,19.09,"2021-02-27 15:12:00",0.103,"2021-02-27 15:04:00",966,30.05,31.28,"2021-02-27 15:58:00",29.27,"2021-02-27 15:07:30",60.5,64.18,"2021-02-27 15:12:30",56.68,"2021-02-27 15:59:30",31.5,32.03,"2021-02-27 15:56:00",30.82,"2021-02-27 15:01:00",29.65,30.06,"2021-02-27 16:00:00",29.38,"2021-02-27 15:00:30",29.08,29.29,"2021-02-27 15:58:30",28.9,"2021-02-27 15:06:00",29.49,29.54,"2021-02-27 15:30:30",29.46,"2021-02-27 15:02:30",29.69,29.82,"2021-02-27 15:35:30",29.59,"2021-02-27 15:37:00",30.31,30.35,"2021-02-27 15:11:30",30.23,"2021-02-27 15:07:30",23.16,23.23,"2021-02-27 15:50:30",23.07,"2021-02-27 15:01:00",9.47,9.48,"2021-02-27 15:52:30",9.45,"2021-02-27 15:05:30",6.083,6.094,"2021-02-27 15:42:00",6.069,"2021-02-27 15:14:00",29.05,29.06,"2021-02-27 15:58:30",29.03,"2021-02-27 15:01:30",35.78,35.81,"2021-02-27 15:04:00",35.76,"2021-02-27 15:24:30",44.43,44.45,"2021-02-27 15:01:30",44.41,"2021-02-27 15:52:00",14.18709,0,0.999,138.1,68.26,147,3.1,"2021-02-27 15:17:30",0,"2021-02-27 15:03:30",1.531,145.6,64.7,191,4.3,"2021-02-27 15:14:30",0,"2021-02-27 15:03:30",3.003,2.224
"2021-02-27 17:00:00",5618,39.46,"2021-02-27 16:25:00",13.37,18.47,"2021-02-27 16:08:30",0.108,"2021-02-27 16:18:00",966,29.17,31.84,"2021-02-27 16:10:00",25.75,"2021-02-27 16:54:30",63.88,76.96,"2021-02-27 16:59:00",55.66,"2021-02-27 16:07:00",32.53,32.86,"2021-02-27 16:45:00",32,"2021-02-27 16:00:30",30.28,30.64,"2021-02-27 16:58:30",29.96,"2021-02-27 16:01:00",29.35,29.54,"2021-02-27 16:45:00",29.15,"2021-02-27 16:01:30",29.54,29.71,"2021-02-27 16:53:00",29.47,"2021-02-27 16:03:30",29.7,29.81,"2021-02-27 16:51:00",29.61,"2021-02-27 16:01:30",30.3,30.33,"2021-02-27 16:00:30",30.23,"2021-02-27 16:09:30",23.25,23.29,"2021-02-27 16:35:30",23.22,"2021-02-27 16:01:30",9.49,9.5,"2021-02-27 16:52:30",9.47,"2021-02-27 16:01:00",6.092,6.099,"2021-02-27 16:16:30",6.079,"2021-02-27 16:02:00",29.06,29.08,"2021-02-27 16:40:00",29.04,"2021-02-27 16:04:30",35.76,35.79,"2021-02-27 16:03:00",35.75,"2021-02-27 16:02:00",44.41,44.43,"2021-02-27 16:02:00",44.39,"2021-02-27 16:58:00",11.03191,0,2.474,106.8,45.86,90,7.7,"2021-02-27 16:33:30",0,"2021-02-27 16:03:00",3.506,109.7,46.32,104,9.6,"2021-02-27 16:42:30",0,"2021-02-27 16:03:00",2.22,1.362
"2021-02-27 18:00:00",5619,51.64,"2021-02-27 17:00:30",13.44,18.96,"2021-02-27 17:22:30",0.151,"2021-02-27 17:00:30",965,25.1,25.99,"2021-02-27 17:01:30",24.34,"2021-02-27 17:44:30",81.6,90.3,"2021-02-27 17:50:30",73.72,"2021-02-27 17:15:30",31.95,32.65,"2021-02-27 17:00:30",31.35,"2021-02-27 17:59:00",30.8,30.9,"2021-02-27 17:45:00",30.61,"2021-02-27 17:00:30",29.66,29.96,"2021-02-27 17:59:00",29.42,"2021-02-27 17:09:30",29.7,29.8,"2021-02-27 17:54:30",29.59,"2021-02-27 17:01:00",29.76,29.89,"2021-02-27 17:41:00",29.65,"2021-02-27 17:11:00",30.3,30.33,"2021-02-27 17:05:00",30.21,"2021-02-27 17:48:30",23.08,23.23,"2021-02-27 17:00:30",22.95,"2021-02-27 17:59:00",9.5,9.5,"2021-02-27 17:10:30",9.49,"2021-02-27 17:01:30",6.104,6.117,"2021-02-27 17:51:30",6.094,"2021-02-27 17:21:00",29.07,29.1,"2021-02-27 17:55:30",29.04,"2021-02-27 17:02:30",35.75,35.78,"2021-02-27 17:26:00",35.73,"2021-02-27 17:42:30",44.39,44.41,"2021-02-27 17:03:30",44.38,"2021-02-27 17:44:30",3.82202,0,1.977,61.58,26.55,83,5.5,"2021-02-27 17:14:00",0.3,"2021-02-27 17:57:30",3.045,64.65,23.68,71,7.1,"2021-02-27 17:06:30",0.6,"2021-02-27 17:54:00",0.71,0.464
"2021-02-27 19:00:00",5620,59.15,"2021-02-27 19:00:00",13.54,18.84,"2021-02-27 18:14:00",0.167,"2021-02-27 18:30:30",965,25.11,25.55,"2021-02-27 18:58:30",24.48,"2021-02-27 18:03:30",86.6,89,"2021-02-27 18:05:30",84.5,"2021-02-27 18:54:00",30.9,31.35,"2021-02-27 18:02:30",30.51,"2021-02-27 19:00:00",30.86,30.96,"2021-02-27 18:19:00",30.81,"2021-02-27 18:06:00",29.93,30.13,"2021-02-27 18:58:00",29.8,"2021-02-27 18:02:00",29.87,29.97,"2021-02-27 18:31:00",29.72,"2021-02-27 18:06:30",29.84,29.91,"2021-02-27 18:17:30",29.75,"2021-02-27 18:24:00",30.3,30.33,"2021-02-27 18:01:30",30.22,"2021-02-27 18:18:00",22.87,22.96,"2021-02-27 18:01:30",22.77,"2021-02-27 18:57:00",9.49,9.5,"2021-02-27 18:00:30",9.47,"2021-02-27 18:55:00",6.112,6.122,"2021-02-27 18:27:30",6.099,"2021-02-27 18:06:00",29.09,29.12,"2021-02-27 18:59:00",29.07,"2021-02-27 18:15:30",35.75,35.77,"2021-02-27 18:07:00",35.72,"2021-02-27 18:13:00",44.39,44.41,"2021-02-27 18:16:30",44.37,"2021-02-27 18:42:30",2.810755,0,0.81,20.25,54.99,35,2,"2021-02-27 18:35:00",0,"2021-02-27 18:22:30",1.242,21.85,46.15,16,3,"2021-02-27 18:23:30",0,"2021-02-27 18:51:30",0.267,0.011
"2021-02-27 20:00:00",5621,57.5,"2021-02-27 19:34:30",13.53,18.52,"2021-02-27 19:41:30",0.144,"2021-02-27 19:48:30",964,25.84,26.34,"2021-02-27 19:57:30",25.51,"2021-02-27 19:11:00",82.5,85.8,"2021-02-27 19:28:30",78.2,"2021-02-27 19:51:30",30.32,30.64,"2021-02-27 19:00:30",30.03,"2021-02-27 19:52:00",30.73,30.85,"2021-02-27 19:00:30",30.62,"2021-02-27 19:38:00",30.11,30.2,"2021-02-27 19:45:00",29.98,"2021-02-27 19:05:00",30,30.12,"2021-02-27 19:40:30",29.87,"2021-02-27 19:01:00",29.87,29.98,"2021-02-27 19:53:30",29.77,"2021-02-27 19:14:30",30.3,30.33,"2021-02-27 19:01:00",30.23,"2021-02-27 19:34:00",22.72,22.79,"2021-02-27 19:05:30",22.65,"2021-02-27 20:00:00",9.46,9.47,"2021-02-27 19:00:30",9.45,"2021-02-27 19:48:00",6.111,6.119,"2021-02-27 19:37:30",6.104,"2021-02-27 19:11:00",29.12,29.13,"2021-02-27 19:17:00",29.1,"2021-02-27 19:30:00",35.77,35.79,"2021-02-27 19:58:30",35.75,"2021-02-27 19:01:00",44.39,44.4,"2021-02-27 19:03:30",44.37,"2021-02-27 19:08:00",2.784966,0,1.34,63.2,35.05,113,3.7,"2021-02-27 19:51:00",0.3,"2021-02-27 19:13:00",2.031,65.75,33.25,102,4.2,"2021-02-27 19:32:30",0.6,"2021-02-27 19:00:30",0.255,0
"2021-02-27 21:00:00",5622,57.48,"2021-02-27 20:02:00",13.08,12.43,"2021-02-27 21:00:00",0,"2021-02-27 20:59:30",965,26.01,26.3,"2021-02-27 20:06:00",25.45,"2021-02-27 20:59:00",77.07,81.2,"2021-02-27 20:05:00",72.86,"2021-02-27 20:35:30",29.77,30.09,"2021-02-27 20:00:30",29.44,"2021-02-27 20:56:00",30.54,30.66,"2021-02-27 20:09:30",30.41,"2021-02-27 20:50:30",30.12,30.22,"2021-02-27 20:20:30",30.03,"2021-02-27 20:30:00",30.1,30.18,"2021-02-27 20:58:30",30.07,"2021-02-27 20:01:30",30,30.09,"2021-02-27 20:42:30",29.86,"2021-02-27 20:02:00",30.29,30.33,"2021-02-27 20:04:00",30.2,"2021-02-27 20:11:30",22.58,22.65,"2021-02-27 20:00:30",22.51,"2021-02-27 21:00:00",9.44,9.45,"2021-02-27 20:01:00",9.42,"2021-02-27 20:56:30",6.109,6.119,"2021-02-27 20:08:00",6.102,"2021-02-27 20:27:30",29.13,29.15,"2021-02-27 20:59:00",29.11,"2021-02-27 20:02:30",35.76,35.79,"2021-02-27 20:29:00",35.74,"2021-02-27 20:00:30",44.39,44.41,"2021-02-27 20:54:00",44.38,"2021-02-27 20:01:00",1.284245,0,1.162,83.5,28.38,51,4.1,"2021-02-27 20:08:30",0.3,"2021-02-27 20:34:30",1.735,87.6,22.65,82,4.3,"2021-02-27 20:08:00",0,"2021-02-27 20:35:00",0.118,0
"2021-02-27 22:00:00",5623,58.66,"2021-02-27 21:00:30",12.87,0.19,"2021-02-27 21:54:00",0,"2021-02-27 21:00:30",965,25.16,25.45,"2021-02-27 21:00:30",24.7,"2021-02-27 22:00:00",79.62,86.4,"2021-02-27 21:59:30",74.36,"2021-02-27 21:00:30",29.19,29.46,"2021-02-27 21:00:30",28.84,"2021-02-27 21:59:30",30.33,30.45,"2021-02-27 21:02:00",30.2,"2021-02-27 21:55:30",30.11,30.22,"2021-02-27 21:33:00",29.98,"2021-02-27 21:05:30",30.21,30.3,"2021-02-27 21:51:00",30.08,"2021-02-27 21:10:30",30.03,30.11,"2021-02-27 21:15:00",29.96,"2021-02-27 21:23:00",30.3,30.33,"2021-02-27 21:05:00",30.25,"2021-02-27 21:01:30",22.44,22.51,"2021-02-27 21:00:30",22.37,"2021-02-27 21:55:00",9.41,9.42,"2021-02-27 21:00:30",9.39,"2021-02-27 21:55:00",6.1,6.112,"2021-02-27 21:11:00",6.089,"2021-02-27 21:56:30",29.13,29.15,"2021-02-27 21:00:30",29.11,"2021-02-27 21:49:30",35.77,35.8,"2021-02-27 21:26:00",35.75,"2021-02-27 21:02:30",44.39,44.41,"2021-02-27 21:10:30",44.38,"2021-02-27 21:01:00",0.003634392,0,0.338,42.38,63.61,12,1.3,"2021-02-27 21:31:00",0,"2021-02-27 21:06:00",0.673,80.8,73.82,9,2.1,"2021-02-27 21:01:00",0,"2021-02-27 21:09:00",-0.021,0
"2021-02-27 23:00:00",5624,60.74,"2021-02-27 22:01:00",12.84,0.202,"2021-02-27 22:00:30",0,"2021-02-27 22:00:30",965,24.09,24.64,"2021-02-27 22:00:30",23.71,"2021-02-27 22:45:30",89.9,93.6,"2021-02-27 23:00:00",85.7,"2021-02-27 22:03:30",28.62,28.87,"2021-02-27 22:00:30",28.32,"2021-02-27 22:56:30",30.06,30.22,"2021-02-27 22:00:30",29.91,"2021-02-27 22:59:30",30.11,30.2,"2021-02-27 22:20:30",30,"2021-02-27 22:38:30",30.28,30.34,"2021-02-27 22:47:00",30.21,"2021-02-27 22:03:30",30.03,30.11,"2021-02-27 22:25:30",29.96,"2021-02-27 22:24:00",30.31,30.38,"2021-02-27 22:53:00",30.23,"2021-02-27 22:05:30",22.31,22.39,"2021-02-27 22:00:30",22.24,"2021-02-27 22:59:30",9.38,9.4,"2021-02-27 22:06:00",9.36,"2021-02-27 22:50:00",6.087,6.096,"2021-02-27 22:00:30",6.076,"2021-02-27 22:51:00",29.13,29.14,"2021-02-27 22:00:30",29.11,"2021-02-27 22:05:30",35.78,35.8,"2021-02-27 22:46:00",35.76,"2021-02-27 22:05:30",44.4,44.42,"2021-02-27 22:21:00",44.39,"2021-02-27 22:07:30",0.0002711574,0,0.353,359,53.08,349,1,"2021-02-27 22:06:00",0,"2021-02-27 22:02:00",0.9,350.6,21.98,348,1.8,"2021-02-27 22:09:30",0,"2021-02-27 22:29:00",-0.022,0
"2021-02-28 00:00:00",5625,62.04,"2021-02-27 23:37:00",12.82,0.216,"2021-02-27 23:35:30",0,"2021-02-27 23:00:30",966,23.78,23.86,"2021-02-27 23:29:30",23.52,"2021-02-28 00:00:00",94.4,95.5,"2021-02-27 23:50:00",92.8,"2021-02-27 23:04:00",28.12,28.43,"2021-02-27 23:02:00",27.85,"2021-02-27 23:59:30",29.76,29.96,"2021-02-27 23:02:30",29.6,"2021-02-27 23:48:00",30,30.15,"2021-02-27 23:12:30",29.81,"2021-02-27 23:57:00",30.28,30.34,"2021-02-27 23:33:30",30.23,"2021-02-27 23:06:00",30.05,30.18,"2021-02-27 23:51:00",29.97,"2021-02-27 23:13:00",30.36,30.48,"2021-02-27 23:44:30",30.25,"2021-02-27 23:04:00",22.2,22.26,"2021-02-27 23:03:00",22.15,"2021-02-27 23:55:00",9.35,9.37,"2021-02-27 23:01:30",9.33,"2021-02-27 23:56:00",6.079,6.089,"2021-02-27 23:26:00",6.066,"2021-02-27 23:23:30",29.12,29.14,"2021-02-27 23:05:30",29.09,"2021-02-27 23:50:00",35.79,35.81,"2021-02-27 23:23:00",35.76,"2021-02-27 23:38:00",44.41,44.43,"2021-02-27 23:01:30",44.38,"2021-02-27 23:41:00",0.0005544098,0,0.457,17.72,49.12,74,1.5,"2021-02-27 23:21:00",0,"2021-02-27 23:13:00",0.98,11.51,37.83,64,2.2,"2021-02-27 23:20:00",0.3,"2021-02-27 23:09:30",-0.021,0
"2021-02-28 01:00:00",5626,62.25,"2021-02-28 00:59:30",12.78,0.256,"2021-02-28 00:22:30",0,"2021-02-28 00:00:30",966,23.2,23.53,"2021-02-28 00:00:30",23.02,"2021-02-28 00:36:00",95.6,96.7,"2021-02-28 00:50:00",94.4,"2021-02-28 00:17:00",27.7,27.91,"2021-02-28 00:01:30",27.39,"2021-02-28 01:00:00",29.51,29.66,"2021-02-28 00:07:00",29.39,"2021-02-28 00:41:00",29.88,29.98,"2021-02-28 00:08:30",29.78,"2021-02-28 00:57:00",30.26,30.32,"2021-02-28 00:18:30",30.16,"2021-02-28 00:26:00",30.09,30.21,"2021-02-28 00:28:30",29.99,"2021-02-28 00:06:00",30.42,30.5,"2021-02-28 00:22:00",30.27,"2021-02-28 00:18:30",22.1,22.16,"2021-02-28 00:02:00",22.04,"2021-02-28 00:54:30",9.32,9.34,"2021-02-28 00:01:00",9.29,"2021-02-28 00:59:30",6.065,6.076,"2021-02-28 00:00:30",6.048,"2021-02-28 01:00:00",29.1,29.12,"2021-02-28 00:01:30",29.09,"2021-02-28 00:39:30",35.78,35.81,"2021-02-28 00:12:00",35.76,"2021-02-28 00:36:00",44.41,44.43,"2021-02-28 00:16:00",44.38,"2021-02-28 00:18:00",0.0006462021,0,0.383,71.25,28.76,75,1.4,"2021-02-28 00:58:00",0,"2021-02-28 00:07:30",1.152,58.63,18.99,111,2.3,"2021-02-28 01:00:00",0.6,"2021-02-28 00:46:00",-0.022,0
"2021-02-28 02:00:00",5627,60.79,"2021-02-28 01:53:00",12.78,0.259,"2021-02-28 01:28:30",0,"2021-02-28 01:00:30",967,23.51,23.72,"2021-02-28 01:36:30",23.22,"2021-02-28 01:02:00",94.3,96.1,"2021-02-28 01:05:00",93,"2021-02-28 01:32:30",27.33,27.49,"2021-02-28 01:21:30",27.11,"2021-02-28 01:57:30",29.27,29.43,"2021-02-28 01:00:30",29.12,"2021-02-28 01:59:30",29.73,29.94,"2021-02-28 01:02:00",29.61,"2021-02-28 01:53:30",30.18,30.28,"2021-02-28 01:17:00",30.08,"2021-02-28 01:50:30",30.1,30.2,"2021-02-28 01:12:30",30.01,"2021-02-28 01:40:30",30.45,30.53,"2021-02-28 01:17:00",30.32,"2021-02-28 01:14:30",22,22.06,"2021-02-28 01:01:30",21.95,"2021-02-28 02:00:00",9.29,9.3,"2021-02-28 01:12:30",9.27,"2021-02-28 01:47:00",6.054,6.066,"2021-02-28 01:09:30",6.038,"2021-02-28 02:00:00",29.09,29.11,"2021-02-28 01:04:00",29.08,"2021-02-28 01:30:30",35.76,35.79,"2021-02-28 01:28:30",35.73,"2021-02-28 01:43:30",44.4,44.42,"2021-02-28 01:27:30",44.38,"2021-02-28 01:03:30",0.0002461112,0,1.458,114.3,21.1,174,2.5,"2021-02-28 01:34:00",0.6,"2021-02-28 01:10:00",2.248,119.5,17.23,147,3.7,"2021-02-28 01:59:00",0.9,"2021-02-28 01:22:30",-0.015,0
"2021-02-28 03:00:00",5628,60.82,"2021-02-28 02:01:00",12.78,0.262,"2021-02-28 02:44:00",0,"2021-02-28 02:00:30",966,23.19,23.33,"2021-02-28 02:00:30",23.11,"2021-02-28 02:21:30",93.2,95.1,"2021-02-28 02:05:30",91.8,"2021-02-28 02:48:30",27.02,27.22,"2021-02-28 02:02:30",26.81,"2021-02-28 02:58:00",29.02,29.2,"2021-02-28 02:02:00",28.88,"2021-02-28 03:00:00",29.63,29.8,"2021-02-28 02:01:30",29.42,"2021-02-28 02:56:00",30.1,30.18,"2021-02-28 02:15:00",30.08,"2021-02-28 02:04:30",30.1,30.21,"2021-02-28 02:06:00",30.01,"2021-02-28 02:02:00",30.47,30.53,"2021-02-28 02:19:30",30.39,"2021-02-28 02:37:00",21.92,21.97,"2021-02-28 02:04:30",21.87,"2021-02-28 02:44:30",9.26,9.28,"2021-02-28 02:07:00",9.24,"2021-02-28 02:44:00",6.038,6.046,"2021-02-28 02:00:30",6.031,"2021-02-28 02:25:30",29.07,29.09,"2021-02-28 02:04:30",29.05,"2021-02-28 02:53:00",35.75,35.77,"2021-02-28 02:09:00",35.72,"2021-02-28 02:02:00",44.4,44.43,"2021-02-28 02:48:30",44.39,"2021-02-28 02:02:30",0.0003000492,0,1.134,122.8,23.18,138,2.8,"2021-02-28 02:10:30",0.4,"2021-02-28 02:27:00",1.894,128,19.45,117,3.8,"2021-02-28 02:14:30",0.6,"2021-02-28 02:26:30",-0.016,0
"2021-02-28 04:00:00",5629,60.26,"2021-02-28 03:57:00",12.77,0.238,"2021-02-28 03:36:30",0,"2021-02-28 03:00:30",966,23.38,23.46,"2021-02-28 03:30:30",23.23,"2021-02-28 03:01:30",92,93.3,"2021-02-28 03:05:00",91.2,"2021-02-28 03:19:00",26.81,26.94,"2021-02-28 03:05:30",26.62,"2021-02-28 03:52:30",28.82,29,"2021-02-28 03:03:00",28.65,"2021-02-28 03:53:00",29.49,29.57,"2021-02-28 03:24:00",29.41,"2021-02-28 03:37:30",30.08,30.18,"2021-02-28 03:30:00",29.98,"2021-02-28 03:56:30",30.06,30.16,"2021-02-28 03:00:30",29.97,"2021-02-28 03:03:30",30.47,30.53,"2021-02-28 03:07:00",30.38,"2021-02-28 03:29:30",21.85,21.89,"2021-02-28 03:04:30",21.81,"2021-02-28 03:48:30",9.23,9.26,"2021-02-28 03:04:30",9.21,"2021-02-28 03:57:00",6.025,6.041,"2021-02-28 03:02:30",6.013,"2021-02-28 03:50:00",29.04,29.06,"2021-02-28 03:00:30",29.02,"2021-02-28 03:55:00",35.73,35.75,"2021-02-28 03:00:30",35.7,"2021-02-28 03:32:30",44.4,44.41,"2021-02-28 03:03:00",44.38,"2021-02-28 03:01:00",0.0001911149,0,0.762,121.1,30.37,109,2.1,"2021-02-28 03:08:00",0,"2021-02-28 03:27:00",1.241,123,23.52,122,2.9,"2021-02-28 03:09:00",0,"2021-02-28 03:42:30",-0.019,0
"2021-02-28 05:00:00",5630,60.07,"2021-02-28 04:59:00",12.74,0.236,"2021-02-28 04:50:30",0,"2021-02-28 04:00:30",965,23.36,23.46,"2021-02-28 04:20:00",23.28,"2021-02-28 04:42:00",92.6,93.6,"2021-02-28 04:50:00",91.2,"2021-02-28 04:00:30",26.66,26.76,"2021-02-28 04:08:00",26.58,"2021-02-28 04:34:00",28.61,28.76,"2021-02-28 04:03:30",28.46,"2021-02-28 04:59:00",29.33,29.56,"2021-02-28 04:03:00",29.21,"2021-02-28 04:33:00",29.96,30.09,"2021-02-28 04:05:30",29.87,"2021-02-28 04:34:30",30.04,30.13,"2021-02-28 04:15:30",29.96,"2021-02-28 04:11:00",30.47,30.53,"2021-02-28 04:05:00",30.37,"2021-02-28 04:59:00",21.81,21.84,"2021-02-28 04:03:30",21.77,"2021-02-28 04:57:00",9.21,9.23,"2021-02-28 04:01:00",9.19,"2021-02-28 04:47:30",6.014,6.026,"2021-02-28 04:11:30",6.003,"2021-02-28 04:57:00",29.02,29.05,"2021-02-28 04:08:00",29,"2021-02-28 04:29:00",35.7,35.72,"2021-02-28 04:01:00",35.67,"2021-02-28 04:58:30",44.39,44.41,"2021-02-28 04:31:00",44.37,"2021-02-28 04:07:00",0.0001814902,0,0.777,111.6,24.44,142,1.8,"2021-02-28 04:35:00",0,"2021-02-28 04:22:30",1.278,114,17.26,131,2.3,"2021-02-28 04:15:00",0.5,"2021-02-28 04:01:30",-0.019,0
"2021-02-28 06:00:00",5631,59.37,"2021-02-28 05:56:30",12.72,0.217,"2021-02-28 05:50:00",0,"2021-02-28 05:00:30",965,23.53,23.62,"2021-02-28 05:25:30",23.29,"2021-02-28 05:01:00",89.8,92.9,"2021-02-28 05:05:00",88,"2021-02-28 05:47:00",26.53,26.68,"2021-02-28 05:02:30",26.37,"2021-02-28 05:56:30",28.43,28.58,"2021-02-28 05:00:30",28.35,"2021-02-28 05:23:30",29.23,29.39,"2021-02-28 05:25:30",29.04,"2021-02-28 06:00:00",29.89,29.95,"2021-02-28 05:46:30",29.87,"2021-02-28 05:02:30",30.04,30.11,"2021-02-28 05:38:00",29.96,"2021-02-28 05:03:00",30.46,30.53,"2021-02-28 05:01:00",30.33,"2021-02-28 05:29:30",21.75,21.79,"2021-02-28 05:00:30",21.72,"2021-02-28 05:55:00",9.19,9.21,"2021-02-28 05:04:00",9.17,"2021-02-28 05:56:30",5.999,6.008,"2021-02-28 05:01:30",5.988,"2021-02-28 05:52:30",28.98,29.01,"2021-02-28 05:00:30",28.95,"2021-02-28 05:55:00",35.66,35.7,"2021-02-28 05:02:00",35.64,"2021-02-28 05:53:30",44.38,44.4,"2021-02-28 05:41:00",44.36,"2021-02-28 05:14:00",0.00013631,0,1.465,109.4,24.54,143,3.3,"2021-02-28 05:17:30",0,"2021-02-28 05:07:00",2.247,109,21.5,152,4.4,"2021-02-28 05:18:00",0.9,"2021-02-28 05:02:30",-0.012,0
"2021-02-28 07:00:00",5632,59.34,"2021-02-28 06:04:30",12.73,0.2,"2021-02-28 06:48:00",0,"2021-02-28 06:00:30",965,23.4,23.66,"2021-02-28 06:00:30",23.29,"2021-02-28 06:25:00",92.4,93.4,"2021-02-28 06:50:30",89.8,"2021-02-28 06:00:30",26.34,26.5,"2021-02-28 06:04:30",26.19,"2021-02-28 06:47:00",28.32,28.47,"2021-02-28 06:01:00",28.14,"2021-02-28 06:53:30",29.07,29.22,"2021-02-28 06:01:00",28.97,"2021-02-28 06:49:30",29.84,29.95,"2021-02-28 06:08:00",29.69,"2021-02-28 06:57:00",30.03,30.11,"2021-02-28 06:36:30",29.96,"2021-02-28 06:59:30",30.45,30.53,"2021-02-28 06:01:00",30.34,"2021-02-28 06:50:00",21.72,21.74,"2021-02-28 06:15:30",21.69,"2021-02-28 06:59:00",9.16,9.18,"2021-02-28 06:01:30",9.15,"2021-02-28 06:34:30",5.99,6.001,"2021-02-28 06:00:30",5.978,"2021-02-28 06:53:00",28.95,28.97,"2021-02-28 06:00:30",28.92,"2021-02-28 06:55:00",35.63,35.66,"2021-02-28 06:04:00",35.59,"2021-02-28 06:59:30",44.38,44.4,"2021-02-28 06:17:30",44.35,"2021-02-28 06:26:30",3.098217e-05,0,0.801,145.7,22.53,151,1.6,"2021-02-28 06:47:30",0,"2021-02-28 06:44:30",1.548,153.8,18.28,177,2.7,"2021-02-28 06:00:30",0.7,"2021-02-28 06:35:30",0.005,0.15
"2021-02-28 08:00:00",5633,59.5,"2021-02-28 07:25:00",12.71,0.162,"2021-02-28 07:40:30",0,"2021-02-28 07:00:30",966,23.33,23.43,"2021-02-28 07:44:30",23.19,"2021-02-28 07:58:00",93.6,95.5,"2021-02-28 07:59:30",92.3,"2021-02-28 07:16:00",26.27,26.32,"2021-02-28 07:08:00",26.21,"2021-02-28 07:21:30",28.18,28.3,"2021-02-28 07:09:30",27.99,"2021-02-28 07:56:00",28.98,29.14,"2021-02-28 07:03:30",28.8,"2021-02-28 07:40:00",29.71,29.83,"2021-02-28 07:04:30",29.66,"2021-02-28 08:00:00",30.01,30.09,"2021-02-28 07:04:00",29.92,"2021-02-28 07:31:00",30.39,30.5,"2021-02-28 07:16:00",30.28,"2021-02-28 07:30:30",21.68,21.71,"2021-02-28 07:00:30",21.65,"2021-02-28 07:54:00",9.14,9.16,"2021-02-28 07:02:00",9.13,"2021-02-28 07:40:00",5.978,5.988,"2021-02-28 07:36:30",5.968,"2021-02-28 07:41:00",28.93,28.95,"2021-02-28 07:02:00",28.9,"2021-02-28 07:42:30",35.59,35.63,"2021-02-28 07:01:00",35.56,"2021-02-28 07:49:30",44.37,44.4,"2021-02-28 07:03:00",44.35,"2021-02-28 07:50:00",3.116942e-05,0,1.038,122.6,27.32,123,2.6,"2021-02-28 07:39:00",0.3,"2021-02-28 07:01:30",1.743,131.3,21.26,148,3.2,"2021-02-28 07:48:30",0.5,"2021-02-28 07:28:00",0.005,0.954
"2021-02-28 09:00:00",5634,60.11,"2021-02-28 08:01:30",12.66,0.183,"2021-02-28 08:05:30",0,"2021-02-28 08:00:30",966,22.51,23.2,"2021-02-28 08:00:30",21.85,"2021-02-28 08:39:00",97.1,98.9,"2021-02-28 08:50:30",94.9,"2021-02-28 08:00:30",25.93,26.31,"2021-02-28 08:02:00",25.04,"2021-02-28 09:00:00",27.98,28.12,"2021-02-28 08:15:00",27.67,"2021-02-28 09:00:00",28.84,28.95,"2021-02-28 08:20:00",28.69,"2021-02-28 08:57:00",29.64,29.77,"2021-02-28 08:24:00",29.47,"2021-02-28 08:54:00",29.91,30.03,"2021-02-28 08:01:00",29.77,"2021-02-28 08:50:00",30.33,30.43,"2021-02-28 08:03:30",30.25,"2021-02-28 08:44:30",24.96,29.37,"2021-02-28 08:38:30",21.64,"2021-02-28 08:06:30",14.77,31.79,"2021-02-28 09:00:00",9.13,"2021-02-28 08:08:00",16.63,42.73,"2021-02-28 08:59:00",5.963,"2021-02-28 08:28:30",31.57,36.27,"2021-02-28 08:49:00",28.87,"2021-02-28 08:22:30",37.18,40.11,"2021-02-28 08:51:30",35.54,"2021-02-28 08:20:00",44.86,45.74,"2021-02-28 08:47:30",44.35,"2021-02-28 08:03:00",0.02256897,0,1.77,105.4,35.86,114,5,"2021-02-28 08:34:30",0.3,"2021-02-28 08:01:30",2.762,106.4,30.62,106,6.8,"2021-02-28 08:33:00",0,"2021-02-28 08:13:00",0.008,1.852
"2021-02-28 10:00:00",5635,61.39,"2021-02-28 09:19:30",12.69,12.76,"2021-02-28 09:01:30",0.002,"2021-02-28 09:15:00",966,21.89,22.28,"2021-02-28 09:10:30",21.39,"2021-02-28 09:45:00",98.6,99.4,"2021-02-28 09:20:30",97.6,"2021-02-28 09:47:00",24.58,24.99,"2021-02-28 09:00:30",24.45,"2021-02-28 09:35:30",27.32,27.7,"2021-02-28 09:02:00",27.03,"2021-02-28 09:56:30",28.55,28.76,"2021-02-28 09:00:30",28.38,"2021-02-28 09:55:00",29.45,29.56,"2021-02-28 09:14:00",29.26,"2021-02-28 09:54:30",29.77,29.91,"2021-02-28 09:00:30",29.62,"2021-02-28 09:59:30",30.3,30.33,"2021-02-28 09:00:30",30.22,"2021-02-28 09:28:00",27.06,28.26,"2021-02-28 09:00:30",26.36,"2021-02-28 09:59:30",19.72,31.91,"2021-02-28 09:01:30",13.99,"2021-02-28 10:00:00",42.68,42.74,"2021-02-28 09:04:00",42.62,"2021-02-28 09:56:30",36.18,36.24,"2021-02-28 09:01:00",36.14,"2021-02-28 09:37:00",40.05,40.11,"2021-02-28 09:07:00",40,"2021-02-28 09:41:00",45.65,45.72,"2021-02-28 09:03:00",45.59,"2021-02-28 09:56:30",0.7831284,0,1.687,93.1,21.36,64,3.2,"2021-02-28 09:35:00",0.3,"2021-02-28 09:12:30",2.442,98,16.83,90,4.8,"2021-02-28 09:43:00",0.7,"2021-02-28 09:05:30",0.143,2.644
"2021-02-28 11:00:00",5636,60.78,"2021-02-28 11:00:00",12.94,13.07,"2021-02-28 10:00:30",0.002,"2021-02-28 10:30:00",967,21.84,22.14,"2021-02-28 10:40:30",21.53,"2021-02-28 10:03:00",97.8,98.8,"2021-02-28 10:19:30",95.5,"2021-02-28 10:59:00",24.59,24.71,"2021-02-28 10:57:30",24.45,"2021-02-28 10:00:30",26.93,27.06,"2021-02-28 10:00:30",26.81,"2021-02-28 10:29:00",28.27,28.5,"2021-02-28 10:00:30",28.08,"2021-02-28 11:00:00",29.26,29.38,"2021-02-28 10:25:30",29.08,"2021-02-28 10:56:00",29.66,29.75,"2021-02-28 10:01:30",29.57,"2021-02-28 10:09:30",30.29,30.33,"2021-02-28 10:01:00",30.19,"2021-02-28 10:31:30",25.93,26.34,"2021-02-28 10:00:30",25.63,"2021-02-28 10:59:30",13.18,13.97,"2021-02-28 10:00:30",12.6,"2021-02-28 11:00:00",24.11,42.64,"2021-02-28 10:00:30",8.7,"2021-02-28 11:00:00",36.1,36.15,"2021-02-28 10:00:30",36.03,"2021-02-28 10:59:00",39.99,40.03,"2021-02-28 10:03:30",39.95,"2021-02-28 11:00:00",45.56,45.6,"2021-02-28 10:00:30",45.52,"2021-02-28 10:56:30",2.739796,0,1.852,86.2,18.59,96,3.8,"2021-02-28 10:22:00",0.6,"2021-02-28 10:10:00",2.712,86.3,15.42,97,5.1,"2021-02-28 10:17:00",0.9,"2021-02-28 10:40:30",0.465,3.238
"2021-02-28 12:00:00",5637,48.9,"2021-02-28 11:49:00",13.3,15.41,"2021-02-28 11:55:30",0,"2021-02-28 11:34:30",967,22.89,23.78,"2021-02-28 11:42:00",21.85,"2021-02-28 11:01:30",94.9,97.4,"2021-02-28 11:20:30",91.3,"2021-02-28 11:48:00",25.05,25.51,"2021-02-28 11:59:30",24.65,"2021-02-28 11:00:30",26.84,26.87,"2021-02-28 11:50:30",26.8,"2021-02-28 11:07:00",28.04,28.18,"2021-02-28 11:01:30",27.9,"2021-02-28 11:55:00",29.12,29.2,"2021-02-28 11:07:30",29.02,"2021-02-28 11:59:30",29.6,29.68,"2021-02-28 11:05:30",29.44,"2021-02-28 11:56:30",30.2,30.3,"2021-02-28 11:05:00",30.09,"2021-02-28 11:53:00",25.41,25.63,"2021-02-28 11:00:30",25.29,"2021-02-28 11:53:00",12.24,12.6,"2021-02-28 11:00:30",11.96,"2021-02-28 12:00:00",7.78,8.64,"2021-02-28 11:00:30",7.364,"2021-02-28 11:59:30",35.7,36.04,"2021-02-28 11:00:30",35.41,"2021-02-28 12:00:00",39.95,39.99,"2021-02-28 11:06:00",39.93,"2021-02-28 11:37:00",45.53,45.55,"2021-02-28 11:01:00",45.5,"2021-02-28 11:30:00",8.371247,0,1.555,89.4,23.56,102,3.5,"2021-02-28 11:36:00",0.4,"2021-02-28 11:20:30",2.201,88.6,18.85,118,4,"2021-02-28 11:51:30",0,"2021-02-28 11:29:30",1.53,3.573
"2021-02-28 13:00:00",5638,39.09,"2021-02-28 12:50:00",13.29,14.36,"2021-02-28 12:05:30",0,"2021-02-28 12:38:00",967,25.39,26.95,"2021-02-28 12:59:30",23.55,"2021-02-28 12:03:30",85.4,94.2,"2021-02-28 12:04:30",73.93,"2021-02-28 13:00:00",26.2,27.08,"2021-02-28 12:59:30",25.53,"2021-02-28 12:00:30",26.97,27.16,"2021-02-28 12:57:30",26.82,"2021-02-28 12:01:30",27.87,28.05,"2021-02-28 12:03:30",27.72,"2021-02-28 12:27:30",28.98,29.17,"2021-02-28 12:04:00",28.85,"2021-02-28 12:39:00",29.46,29.59,"2021-02-28 12:02:30",29.35,"2021-02-28 12:45:30",30.12,30.25,"2021-02-28 12:13:00",30.07,"2021-02-28 12:08:00",25.21,25.29,"2021-02-28 12:00:30",25.17,"2021-02-28 12:49:00",11.77,11.95,"2021-02-28 12:00:30",11.63,"2021-02-28 13:00:00",7.187,7.352,"2021-02-28 12:03:30",7.053,"2021-02-28 13:00:00",34.95,35.44,"2021-02-28 12:03:00",34.1,"2021-02-28 13:00:00",39.95,39.97,"2021-02-28 12:05:00",39.93,"2021-02-28 12:00:30",45.51,45.53,"2021-02-28 12:01:00",45.48,"2021-02-28 12:44:00",15.59843,0,2.062,97.7,24.29,118,5.6,"2021-02-28 12:56:00",0.8,"2021-02-28 12:16:00",2.874,96.1,22.82,118,5.7,"2021-02-28 12:29:00",0.6,"2021-02-28 12:32:30",2.96,3.626
"2021-02-28 14:00:00",5639,36.96,"2021-02-28 13:45:00",13.43,19.08,"2021-02-28 13:51:00",0.127,"2021-02-28 13:32:30",967,28.04,29.25,"2021-02-28 13:43:30",26.56,"2021-02-28 13:02:30",68.57,76.22,"2021-02-28 13:08:00",61.98,"2021-02-28 13:45:30",28.03,29.18,"2021-02-28 13:59:00",27.02,"2021-02-28 13:03:00",27.41,27.73,"2021-02-28 13:59:30",27.11,"2021-02-28 13:03:00",27.83,28.02,"2021-02-28 13:56:30",27.74,"2021-02-28 13:11:30",28.9,28.99,"2021-02-28 13:12:00",28.79,"2021-02-28 13:59:30",29.43,29.5,"2021-02-28 13:03:00",29.29,"2021-02-28 13:58:30",30.1,30.13,"2021-02-28 13:00:30",30.03,"2021-02-28 13:50:30",25.23,25.28,"2021-02-28 13:57:30",25.19,"2021-02-28 13:01:30",11.51,11.63,"2021-02-28 13:01:30",11.4,"2021-02-28 13:59:30",6.954,7.058,"2021-02-28 13:03:30",6.874,"2021-02-28 14:00:00",32.97,34.12,"2021-02-28 13:01:30",32.54,"2021-02-28 13:54:30",39.68,39.95,"2021-02-28 13:02:30",38.69,"2021-02-28 14:00:00",45.45,45.5,"2021-02-28 13:01:30",45.39,"2021-02-28 13:59:00",23.3183,0,2.513,106.7,22.97,142,5.4,"2021-02-28 13:34:30",0.6,"2021-02-28 13:42:00",3.82,110.3,18.5,119,7.9,"2021-02-28 13:34:30",1.2,"2021-02-28 13:42:30",4.578,3.419
"2021-02-28 15:00:00",5640,38.56,"2021-02-28 14:14:30",13.4,18.98,"2021-02-28 14:59:00",0.121,"2021-02-28 14:25:00",966,29.32,30.35,"2021-02-28 14:56:30",28.66,"2021-02-28 14:36:00",60.19,66.05,"2021-02-28 14:04:30",57.14,"2021-02-28 14:53:00",30.23,31.1,"2021-02-28 14:54:30",29.23,"2021-02-28 14:00:30",28.17,28.68,"2021-02-28 14:57:30",27.71,"2021-02-28 14:00:30",28.03,28.21,"2021-02-28 14:59:00",27.87,"2021-02-28 14:02:30",28.84,28.95,"2021-02-28 14:54:30",28.74,"2021-02-28 14:29:30",29.34,29.46,"2021-02-28 14:21:00",29.18,"2021-02-28 14:41:00",30.04,30.13,"2021-02-28 14:01:00",29.92,"2021-02-28 14:48:30",25.31,25.37,"2021-02-28 14:59:30",25.27,"2021-02-28 14:00:30",11.33,11.4,"2021-02-28 14:00:30",11.26,"2021-02-28 14:56:00",6.834,6.883,"2021-02-28 14:02:00",6.796,"2021-02-28 14:54:00",32.43,32.61,"2021-02-28 14:15:00",32.29,"2021-02-28 14:55:30",38.5,38.68,"2021-02-28 14:00:30",38.4,"2021-02-28 14:49:30",45.35,45.42,"2021-02-28 14:01:30",45.26,"2021-02-28 14:57:00",25.13674,0,2.641,108.3,26.4,83,5.6,"2021-02-28 14:29:00",0.7,"2021-02-28 14:06:30",4.034,111.9,21.36,118,6.9,"2021-02-28 14:03:30",1.6,"2021-02-28 14:43:00",5.023,2.943
"2021-02-28 16:00:00",5641,41.83,"2021-02-28 15:01:30",13.41,18.46,"2021-02-28 15:34:30",0.128,"2021-02-28 15:52:00",964,30.13,30.86,"2021-02-28 16:00:00",29.45,"2021-02-28 15:51:30",57.67,61.84,"2021-02-28 15:55:00",53.73,"2021-02-28 15:33:00",31.68,32.16,"2021-02-28 15:58:00",31.04,"2021-02-28 15:00:30",29.07,29.52,"2021-02-28 15:59:30",28.6,"2021-02-28 15:00:30",28.31,28.52,"2021-02-28 15:57:30",28.11,"2021-02-28 15:00:30",28.88,28.99,"2021-02-28 15:48:00",28.72,"2021-02-28 15:05:30",29.25,29.35,"2021-02-28 15:07:30",29.16,"2021-02-28 15:21:30",29.94,30.04,"2021-02-28 15:05:00",29.85,"2021-02-28 15:50:00",25.35,25.38,"2021-02-28 15:17:30",25.32,"2021-02-28 16:00:00",11.21,11.27,"2021-02-28 15:01:30",11.17,"2021-02-28 15:50:00",6.78,6.801,"2021-02-28 15:02:30",6.755,"2021-02-28 15:58:30",32.15,32.36,"2021-02-28 15:06:00",31.96,"2021-02-28 16:00:00",38.4,38.69,"2021-02-28 15:06:30",38.31,"2021-02-28 15:56:30",45.27,45.36,"2021-02-28 15:07:00",45.19,"2021-02-28 16:00:00",18.18979,0,1.983,123.6,32.36,64,4.3,"2021-02-28 15:49:00",0,"2021-02-28 15:57:30",3.063,132.7,27.46,50,5.9,"2021-02-28 15:47:30",0.6,"2021-02-28 15:57:30",3.756,2.231
"2021-02-28 17:00:00",5642,45.03,"2021-02-28 16:11:00",13.41,19.09,"2021-02-28 16:20:30",0.121,"2021-02-28 16:49:00",963,30.52,31.12,"2021-02-28 16:31:00",29.98,"2021-02-28 16:16:00",55.57,58.18,"2021-02-28 16:52:30",52.84,"2021-02-28 16:55:30",32.34,32.44,"2021-02-28 16:29:30",32.11,"2021-02-28 16:00:30",29.87,30.24,"2021-02-28 16:58:30",29.42,"2021-02-28 16:00:30",28.7,28.98,"2021-02-28 17:00:00",28.43,"2021-02-28 16:02:00",29,29.17,"2021-02-28 16:56:00",28.85,"2021-02-28 16:09:00",29.26,29.31,"2021-02-28 16:02:00",29.2,"2021-02-28 16:04:30",29.91,29.96,"2021-02-28 16:08:00",29.85,"2021-02-28 16:35:30",25.28,25.33,"2021-02-28 16:01:00",25.2,"2021-02-28 17:00:00",11.12,11.17,"2021-02-28 16:01:30",11.08,"2021-02-28 16:56:00",6.734,6.766,"2021-02-28 16:01:30",6.715,"2021-02-28 16:40:00",31.8,31.97,"2021-02-28 16:00:30",31.68,"2021-02-28 16:59:00",38.26,38.33,"2021-02-28 16:01:00",38.21,"2021-02-28 16:56:30",45.15,45.21,"2021-02-28 16:01:30",45.07,"2021-02-28 16:59:00",13.36748,0,2.155,116.4,28.81,161,5,"2021-02-28 16:45:00",0.4,"2021-02-28 16:47:00",3.345,127.4,21.33,148,5.7,"2021-02-28 16:45:30",0.6,"2021-02-28 16:31:00",2.769,1.366
"2021-02-28 18:00:00",5643,46.16,"2021-02-28 17:18:30",13.4,19.05,"2021-02-28 17:16:00",0.119,"2021-02-28 17:30:00",963,30.66,31.21,"2021-02-28 17:08:30",30.23,"2021-02-28 17:24:30",53.25,56.53,"2021-02-28 17:05:30",50.24,"2021-02-28 18:00:00",32.32,32.44,"2021-02-28 17:34:00",32.21,"2021-02-28 17:45:00",30.44,30.64,"2021-02-28 17:49:30",30.2,"2021-02-28 17:00:30",29.11,29.37,"2021-02-28 17:50:00",28.81,"2021-02-28 17:00:30",29.17,29.35,"2021-02-28 17:51:00",29.05,"2021-02-28 17:01:00",29.27,29.38,"2021-02-28 17:56:00",29.16,"2021-02-28 17:40:00",29.91,29.93,"2021-02-28 17:02:30",29.87,"2021-02-28 17:20:00",25.14,25.21,"2021-02-28 17:00:30",25.06,"2021-02-28 18:00:00",11.04,11.08,"2021-02-28 17:00:30",10.99,"2021-02-28 17:59:00",6.699,6.723,"2021-02-28 17:00:30",6.675,"2021-02-28 17:53:00",31.62,31.73,"2021-02-28 17:04:00",31.55,"2021-02-28 17:54:00",38.2,38.24,"2021-02-28 17:00:30",38.17,"2021-02-28 17:32:30",44.99,45.08,"2021-02-28 17:00:30",44.92,"2021-02-28 17:59:00",11.69993,0,2.065,128.1,26.73,175,4.3,"2021-02-28 17:18:00",0.4,"2021-02-28 17:14:00",3.465,138.7,17.9,155,5.8,"2021-02-28 17:21:00",1.1,"2021-02-28 17:45:00",2.437,0.466
"2021-02-28 19:00:00",5644,49.05,"2021-02-28 18:00:30",13.4,19.32,"2021-02-28 19:00:00",0.124,"2021-02-28 18:23:00",962,30.17,30.95,"2021-02-28 18:03:30",29.83,"2021-02-28 18:59:30",54.45,58.62,"2021-02-28 18:59:00",49.48,"2021-02-28 18:08:30",32.01,32.25,"2021-02-28 18:10:30",31.69,"2021-02-28 19:00:00",30.76,30.85,"2021-02-28 18:31:30",30.64,"2021-02-28 18:00:30",29.46,29.75,"2021-02-28 18:59:00",29.23,"2021-02-28 18:02:30",29.38,29.54,"2021-02-28 18:57:30",29.26,"2021-02-28 18:02:30",29.37,29.5,"2021-02-28 18:54:00",29.21,"2021-02-28 18:05:00",29.91,29.95,"2021-02-28 18:58:00",29.83,"2021-02-28 18:56:00",24.97,25.06,"2021-02-28 18:00:30",24.86,"2021-02-28 18:57:30",10.96,11,"2021-02-28 18:01:00",10.92,"2021-02-28 18:55:30",6.663,6.683,"2021-02-28 18:00:30",6.64,"2021-02-28 19:00:00",31.5,31.56,"2021-02-28 18:00:30",31.44,"2021-02-28 18:50:00",38.15,38.2,"2021-02-28 18:02:30",38.12,"2021-02-28 18:53:30",44.87,44.93,"2021-02-28 18:01:30",44.83,"2021-02-28 18:54:30",6.713583,0,1.723,115.2,27.9,69,4.6,"2021-02-28 18:13:00",0.3,"2021-02-28 18:39:00",2.949,121.6,21.54,91,6,"2021-02-28 18:12:30",0.9,"2021-02-28 18:39:00",0.678,0.011
"2021-02-28 20:00:00",5645,49.17,"2021-02-28 19:57:00",13.44,19.15,"2021-02-28 19:42:30",0.137,"2021-02-28 19:30:30",961,30.21,30.73,"2021-02-28 19:45:30",29.65,"2021-02-28 19:18:00",57.21,61.03,"2021-02-28 19:16:30",53.97,"2021-02-28 19:40:30",31.47,31.81,"2021-02-28 19:00:30",31.24,"2021-02-28 19:59:30",30.85,30.89,"2021-02-28 19:20:30",30.79,"2021-02-28 19:02:30",29.74,29.93,"2021-02-28 19:50:30",29.61,"2021-02-28 19:06:30",29.55,29.71,"2021-02-28 20:00:00",29.47,"2021-02-28 19:00:30",29.45,29.5,"2021-02-28 19:05:30",29.37,"2021-02-28 19:06:00",29.92,29.93,"2021-02-28 19:00:30",29.85,"2021-02-28 19:38:00",24.78,24.87,"2021-02-28 19:02:00",24.7,"2021-02-28 20:00:00",10.89,10.93,"2021-02-28 19:01:30",10.85,"2021-02-28 19:59:30",6.641,6.656,"2021-02-28 19:01:30",6.627,"2021-02-28 19:42:30",31.44,31.49,"2021-02-28 19:41:00",31.38,"2021-02-28 19:58:30",38.11,38.14,"2021-02-28 19:02:30",38.09,"2021-02-28 19:25:30",44.8,44.85,"2021-02-28 19:03:30",44.78,"2021-02-28 19:41:00",6.492322,0,1.092,71.84,25.86,77,2.5,"2021-02-28 19:58:30",0,"2021-02-28 19:16:00",1.781,70.62,16.79,51,3.2,"2021-02-28 19:57:30",0.6,"2021-02-28 19:43:00",0.69,0
"2021-02-28 21:00:00",5646,49.25,"2021-02-28 20:01:00",13.05,12.5,"2021-02-28 21:00:00",0,"2021-02-28 20:58:30",961,29.84,30.41,"2021-02-28 20:00:30",28.83,"2021-02-28 20:59:30",60.34,68.79,"2021-02-28 21:00:00",56.49,"2021-02-28 20:01:00",30.98,31.27,"2021-02-28 20:02:00",30.57,"2021-02-28 20:55:30",30.84,30.87,"2021-02-28 20:05:30",30.73,"2021-02-28 20:55:00",29.89,29.99,"2021-02-28 20:56:30",29.82,"2021-02-28 20:35:30",29.72,29.87,"2021-02-28 20:58:00",29.66,"2021-02-28 20:04:00",29.55,29.68,"2021-02-28 20:44:30",29.41,"2021-02-28 20:07:00",29.92,29.95,"2021-02-28 20:07:30",29.83,"2021-02-28 20:16:30",24.62,24.71,"2021-02-28 20:00:30",24.51,"2021-02-28 21:00:00",10.82,10.85,"2021-02-28 20:00:30",10.79,"2021-02-28 20:59:30",6.616,6.629,"2021-02-28 20:01:30",6.597,"2021-02-28 20:55:00",31.35,31.39,"2021-02-28 20:00:30",31.3,"2021-02-28 20:52:30",38.09,38.13,"2021-02-28 20:11:30",38.04,"2021-02-28 20:45:00",44.77,44.8,"2021-02-28 20:02:00",44.75,"2021-02-28 20:43:00",1.62915,0,0.668,37.39,23.76,51,1.9,"2021-02-28 20:03:00",0,"2021-02-28 20:30:30",1.403,39.89,16.15,37,2.8,"2021-02-28 20:02:30",0,"2021-02-28 20:48:30",0.172,0
"2021-02-28 22:00:00",5647,53.48,"2021-02-28 21:00:30",12.85,0.187,"2021-02-28 21:54:00",0,"2021-02-28 21:00:30",962,26.86,28.77,"2021-02-28 21:00:30",25.45,"2021-02-28 21:59:00",78.99,86,"2021-02-28 22:00:00",68.4,"2021-02-28 21:00:30",30.13,30.65,"2021-02-28 21:01:30",29.63,"2021-02-28 21:57:00",30.66,30.85,"2021-02-28 21:03:00",30.48,"2021-02-28 22:00:00",30,30.13,"2021-02-28 21:56:30",29.8,"2021-02-28 21:03:30",29.88,29.97,"2021-02-28 21:47:00",29.79,"2021-02-28 21:00:30",29.64,29.7,"2021-02-28 21:07:30",29.55,"2021-02-28 21:46:00",29.94,30.09,"2021-02-28 21:58:00",29.87,"2021-02-28 21:22:30",24.41,24.53,"2021-02-28 21:04:30",24.31,"2021-02-28 21:54:00",10.77,10.8,"2021-02-28 21:01:30",10.74,"2021-02-28 21:55:00",6.594,6.611,"2021-02-28 21:05:00",6.573,"2021-02-28 21:46:30",31.26,31.3,"2021-02-28 21:03:00",31.24,"2021-02-28 21:31:30",38.1,38.17,"2021-02-28 21:35:30",38.04,"2021-02-28 21:01:30",44.79,44.84,"2021-02-28 21:40:00",44.75,"2021-02-28 21:02:30",0.00371158,0,0.121,336.9,63.29,51,0.5,"2021-02-28 21:13:00",0,"2021-02-28 21:00:30",0.778,0.982,19.6,6,1.4,"2021-02-28 21:01:00",0.3,"2021-02-28 21:52:30",-0.024,0
"2021-02-28 23:00:00",5648,63.52,"2021-02-28 22:00:30",12.84,0.193,"2021-02-28 22:01:00",0,"2021-02-28 22:00:30",963,25.07,25.56,"2021-02-28 22:00:30",24.7,"2021-02-28 23:00:00",90.2,92.9,"2021-02-28 22:45:00",85.9,"2021-02-28 22:00:30",29.28,29.67,"2021-02-28 22:00:30",28.87,"2021-02-28 23:00:00",30.38,30.54,"2021-02-28 22:02:30",30.2,"2021-02-28 22:58:30",30.04,30.15,"2021-02-28 22:44:00",29.86,"2021-02-28 22:56:30",29.94,30.08,"2021-02-28 22:59:00",29.87,"2021-02-28 22:01:00",29.69,29.84,"2021-02-28 22:50:30",29.57,"2021-02-28 22:22:30",30.02,30.13,"2021-02-28 22:40:30",29.9,"2021-02-28 22:52:30",24.23,24.31,"2021-02-28 22:00:30",24.14,"2021-02-28 22:55:00",10.71,10.75,"2021-02-28 22:00:30",10.68,"2021-02-28 22:59:00",6.576,6.597,"2021-02-28 22:05:30",6.558,"2021-02-28 22:57:30",31.14,31.26,"2021-02-28 22:00:30",31.05,"2021-02-28 22:57:00",38.08,38.12,"2021-02-28 22:11:00",38.05,"2021-02-28 22:40:00",44.77,44.8,"2021-02-28 22:03:30",44.74,"2021-02-28 22:43:00",0.0002016639,0,0.153,341.4,57.68,39,0.5,"2021-02-28 22:42:00",0,"2021-02-28 22:00:30",0.762,357.9,18.76,347,1.6,"2021-02-28 22:45:00",0,"2021-02-28 22:06:30",-0.023,0
"2021-03-01 00:00:00",5649,64.45,"2021-03-01 00:00:00",12.82,0.202,"2021-02-28 23:51:00",0,"2021-02-28 23:00:30",963,24.43,24.64,"2021-02-28 23:00:30",24.27,"2021-02-28 23:30:00",93.5,95.1,"2021-02-28 23:53:30",92,"2021-02-28 23:01:30",28.61,28.89,"2021-02-28 23:01:00",28.32,"2021-03-01 00:00:00",30.06,30.22,"2021-02-28 23:00:30",29.89,"2021-02-28 23:57:30",29.95,30.12,"2021-02-28 23:24:30",29.81,"2021-02-28 23:56:00",30.07,30.12,"2021-02-28 23:15:00",30,"2021-02-28 23:01:00",29.82,29.91,"2021-02-28 23:54:30",29.7,"2021-02-28 23:20:30",30.09,30.13,"2021-02-28 23:03:30",30.01,"2021-02-28 23:39:00",24.07,24.16,"2021-02-28 23:01:30",24,"2021-02-28 23:55:30",10.66,10.68,"2021-02-28 23:00:30",10.62,"2021-02-28 23:58:00",6.561,6.573,"2021-02-28 23:02:00",6.55,"2021-02-28 23:23:00",31,31.06,"2021-02-28 23:01:00",30.92,"2021-02-28 23:57:00",38.04,38.08,"2021-02-28 23:09:30",37.98,"2021-03-01 00:00:00",44.75,44.77,"2021-02-28 23:01:30",44.74,"2021-02-28 23:09:30",0.0005838148,0,0.122,225.2,47.19,335,0.5,"2021-02-28 23:20:00",0,"2021-02-28 23:00:30",0.544,337.7,53.74,342,1.3,"2021-02-28 23:01:00",0,"2021-02-28 23:19:00",-0.023,0
"2021-03-01 01:00:00",5650,62.81,"2021-03-01 01:00:00",12.8,0.192,"2021-03-01 00:10:00",0,"2021-03-01 00:00:30",964,24.49,24.69,"2021-03-01 00:44:30",24.29,"2021-03-01 00:16:00",91.5,95.2,"2021-03-01 00:04:30",88,"2021-03-01 00:47:30",28.19,28.4,"2021-03-01 00:01:00",28.01,"2021-03-01 00:50:00",29.72,29.89,"2021-03-01 00:01:00",29.6,"2021-03-01 00:40:30",29.87,29.99,"2021-03-01 00:06:00",29.76,"2021-03-01 00:53:30",30.08,30.12,"2021-03-01 00:08:30",30.03,"2021-03-01 00:01:00",29.84,29.91,"2021-03-01 00:43:00",29.75,"2021-03-01 00:03:00",30.11,30.15,"2021-03-01 00:49:00",30.03,"2021-03-01 00:19:00",23.97,24.01,"2021-03-01 00:00:30",23.92,"2021-03-01 00:49:00",10.61,10.64,"2021-03-01 00:02:00",10.58,"2021-03-01 00:58:30",6.554,6.566,"2021-03-01 00:08:00",6.544,"2021-03-01 00:39:00",30.87,30.93,"2021-03-01 00:01:00",30.83,"2021-03-01 00:59:30",37.98,38.03,"2021-03-01 00:33:00",37.83,"2021-03-01 00:59:00",44.76,44.79,"2021-03-01 00:57:30",44.75,"2021-03-01 00:00:30",0.0004058025,0,0.334,48.65,41.32,177,0.9,"2021-03-01 00:27:30",0,"2021-03-01 00:00:30",0.857,25.84,26.15,65,2,"2021-03-01 00:28:00",0,"2021-03-01 00:53:00",-0.022,0
"2021-03-01 02:00:00",5651,61.03,"2021-03-01 02:00:00",12.77,0.171,"2021-03-01 01:58:30",0,"2021-03-01 01:00:30",964,24.83,25.51,"2021-03-01 01:59:30",24.54,"2021-03-01 01:28:30",87.1,90.9,"2021-03-01 01:08:30",79.81,"2021-03-01 01:48:30",27.93,28.07,"2021-03-01 01:07:30",27.81,"2021-03-01 01:38:00",29.49,29.64,"2021-03-01 01:06:00",29.38,"2021-03-01 01:59:00",29.74,29.96,"2021-03-01 01:05:30",29.58,"2021-03-01 01:50:30",30.07,30.14,"2021-03-01 01:22:00",29.97,"2021-03-01 01:38:00",29.88,30.02,"2021-03-01 01:49:00",29.77,"2021-03-01 01:28:00",30.13,30.22,"2021-03-01 01:48:00",30.05,"2021-03-01 01:13:00",23.89,23.93,"2021-03-01 01:00:30",23.86,"2021-03-01 01:53:30",10.56,10.58,"2021-03-01 01:01:00",10.54,"2021-03-01 01:57:30",6.547,6.56,"2021-03-01 01:26:00",6.531,"2021-03-01 01:59:30",30.77,30.83,"2021-03-01 01:00:30",30.71,"2021-03-01 01:53:30",37.82,37.86,"2021-03-01 01:01:00",37.79,"2021-03-01 01:53:30",44.77,44.8,"2021-03-01 01:48:00",44.75,"2021-03-01 01:40:30",0.0002401665,0,0.663,204.1,68.8,178,2.8,"2021-03-01 01:46:00",0,"2021-03-01 01:06:30",1.029,191.5,85.1,137,4.4,"2021-03-01 01:46:00",0,"2021-03-01 01:00:30",-0.017,0
"2021-03-01 03:00:00",5652,59.6,"2021-03-01 02:57:30",12.76,0.097,"2021-03-01 02:42:00",0,"2021-03-01 02:00:30",964,25.58,26.01,"2021-03-01 03:00:00",25.31,"2021-03-01 02:13:00",78.35,83.3,"2021-03-01 02:19:30",72.57,"2021-03-01 02:47:30",27.68,27.85,"2021-03-01 02:06:00",27.41,"2021-03-01 02:59:30",29.27,29.43,"2021-03-01 02:00:30",29.16,"2021-03-01 02:55:00",29.66,29.8,"2021-03-01 02:02:00",29.45,"2021-03-01 02:55:30",30.03,30.1,"2021-03-01 02:13:00",29.87,"2021-03-01 02:56:30",29.93,30.04,"2021-03-01 02:32:00",29.82,"2021-03-01 02:03:30",30.19,30.29,"2021-03-01 02:06:00",30.03,"2021-03-01 02:50:00",23.81,23.85,"2021-03-01 02:00:30",23.76,"2021-03-01 02:56:30",10.52,10.54,"2021-03-01 02:08:30",10.49,"2021-03-01 02:59:00",6.525,6.542,"2021-03-01 02:06:00",6.507,"2021-03-01 02:51:30",30.67,30.73,"2021-03-01 02:07:00",30.62,"2021-03-01 02:59:30",37.79,37.83,"2021-03-01 02:01:30",37.77,"2021-03-01 02:34:00",44.78,44.8,"2021-03-01 02:25:00",44.75,"2021-03-01 02:19:00",0.0001318255,0,1.372,137.4,20.54,107,3.1,"2021-03-01 02:47:30",0,"2021-03-01 02:01:00",2.511,141.5,15.9,125,4.6,"2021-03-01 02:29:30",1.1,"2021-03-01 02:02:00",-0.004,0
"2021-03-01 04:00:00",5653,59.4,"2021-03-01 03:21:30",12.75,0.227,"2021-03-01 03:20:30",0,"2021-03-01 03:00:30",963,25.94,26.25,"2021-03-01 03:09:30",25.68,"2021-03-01 03:32:30",70.53,72.24,"2021-03-01 03:32:00",68.65,"2021-03-01 03:57:30",27.24,27.49,"2021-03-01 03:05:30",26.98,"2021-03-01 03:58:30",29.07,29.26,"2021-03-01 03:07:00",28.95,"2021-03-01 03:55:30",29.48,29.62,"2021-03-01 03:03:00",29.34,"2021-03-01 03:42:30",29.92,30,"2021-03-01 03:19:00",29.87,"2021-03-01 03:07:00",29.94,30.06,"2021-03-01 03:02:30",29.81,"2021-03-01 03:24:00",30.23,30.31,"2021-03-01 03:25:30",30.13,"2021-03-01 03:32:00",23.71,23.77,"2021-03-01 03:00:30",23.64,"2021-03-01 03:58:00",10.49,10.51,"2021-03-01 03:03:30",10.46,"2021-03-01 03:54:30",6.505,6.518,"2021-03-01 03:02:00",6.484,"2021-03-01 03:54:00",30.59,30.64,"2021-03-01 03:01:00",30.49,"2021-03-01 03:59:30",37.78,37.8,"2021-03-01 03:10:30",37.75,"2021-03-01 03:54:00",44.77,44.8,"2021-03-01 03:12:00",44.75,"2021-03-01 03:46:00",0.0001040034,0,1.858,123.8,20.21,105,5.1,"2021-03-01 03:53:30",0.4,"2021-03-01 03:26:30",3.129,128.6,15.41,93,5.9,"2021-03-01 03:41:30",1.1,"2021-03-01 03:30:00",0.009,0
"2021-03-01 05:00:00",5654,59.57,"2021-03-01 04:00:30",12.75,0.249,"2021-03-01 04:41:00",0,"2021-03-01 04:00:30",963,25.4,25.75,"2021-03-01 04:00:30",25.02,"2021-03-01 04:52:00",69.89,71.33,"2021-03-01 04:50:30",68.26,"2021-03-01 04:04:00",26.81,27.12,"2021-03-01 04:00:30",26.59,"2021-03-01 05:00:00",28.82,29.03,"2021-03-01 04:03:00",28.62,"2021-03-01 04:59:30",29.4,29.58,"2021-03-01 04:18:00",29.19,"2021-03-01 04:53:00",29.89,29.95,"2021-03-01 04:20:00",29.87,"2021-03-01 04:00:30",29.91,30.06,"2021-03-01 04:31:30",29.8,"2021-03-01 04:39:00",30.26,30.33,"2021-03-01 04:32:30",30.16,"2021-03-01 04:18:00",23.57,23.63,"2021-03-01 04:01:00",23.51,"2021-03-01 04:58:00",10.44,10.48,"2021-03-01 04:03:00",10.42,"2021-03-01 04:53:30",6.482,6.494,"2021-03-01 04:12:30",6.468,"2021-03-01 04:40:30",30.45,30.5,"2021-03-01 04:01:00",30.41,"2021-03-01 04:49:00",37.77,37.8,"2021-03-01 04:10:30",37.74,"2021-03-01 04:48:00",44.78,44.79,"2021-03-01 04:04:30",44.75,"2021-03-01 04:02:30",9.718448e-05,0,2.007,127.1,17.03,112,4.6,"2021-03-01 04:57:00",0.9,"2021-03-01 04:23:30",3.356,131.8,12.14,120,6.5,"2021-03-01 04:53:30",1.6,"2021-03-01 04:10:30",0.011,0
"2021-03-01 06:00:00",5655,60.24,"2021-03-01 05:01:30",12.73,0.227,"2021-03-01 05:57:30",0,"2021-03-01 05:00:30",963,24.71,25.05,"2021-03-01 05:00:30",24.43,"2021-03-01 05:55:00",68.89,70.35,"2021-03-01 05:09:00",67.02,"2021-03-01 05:47:00",26.39,26.68,"2021-03-01 05:01:30",26.19,"2021-03-01 05:56:00",28.56,28.76,"2021-03-01 05:00:30",28.37,"2021-03-01 05:53:00",29.26,29.37,"2021-03-01 05:17:30",29.11,"2021-03-01 05:52:30",29.86,29.95,"2021-03-01 05:03:00",29.77,"2021-03-01 05:46:00",29.87,30.04,"2021-03-01 05:16:30",29.75,"2021-03-01 05:33:00",30.26,30.33,"2021-03-01 05:07:30",30.15,"2021-03-01 05:49:30",23.46,23.53,"2021-03-01 05:05:30",23.39,"2021-03-01 05:55:00",10.4,10.43,"2021-03-01 05:02:30",10.37,"2021-03-01 05:57:30",6.458,6.476,"2021-03-01 05:04:30",6.439,"2021-03-01 05:58:00",30.37,30.41,"2021-03-01 05:00:30",30.32,"2021-03-01 05:59:00",37.76,37.79,"2021-03-01 05:03:00",37.74,"2021-03-01 05:13:30",44.77,44.8,"2021-03-01 05:14:30",44.75,"2021-03-01 05:03:30",0.0001237089,0,2.054,131.2,17.45,155,5.8,"2021-03-01 05:42:00",0.8,"2021-03-01 05:02:00",3.608,134.7,14.25,151,7.4,"2021-03-01 05:31:30",1.6,"2021-03-01 05:07:30",0.012,0
"2021-03-01 07:00:00",5656,60.95,"2021-03-01 06:03:00",12.71,0.223,"2021-03-01 06:06:00",0,"2021-03-01 06:00:30",963,23.98,24.34,"2021-03-01 06:08:30",23.51,"2021-03-01 06:57:00",70.09,74.07,"2021-03-01 06:57:30",66.66,"2021-03-01 06:01:00",25.99,26.28,"2021-03-01 06:01:30",25.73,"2021-03-01 06:59:00",28.3,28.49,"2021-03-01 06:02:00",28.14,"2021-03-01 06:55:30",29.09,29.26,"2021-03-01 06:05:30",28.97,"2021-03-01 06:53:30",29.74,29.87,"2021-03-01 06:03:00",29.67,"2021-03-01 06:25:00",29.83,29.91,"2021-03-01 06:24:30",29.75,"2021-03-01 06:01:00",30.26,30.33,"2021-03-01 06:06:00",30.17,"2021-03-01 06:48:00",23.35,23.41,"2021-03-01 06:01:30",23.28,"2021-03-01 06:55:30",10.36,10.39,"2021-03-01 06:01:00",10.33,"2021-03-01 06:59:30",6.439,6.455,"2021-03-01 06:02:30",6.418,"2021-03-01 06:55:00",30.3,30.34,"2021-03-01 06:01:30",30.27,"2021-03-01 06:54:30",37.74,37.77,"2021-03-01 06:00:30",37.69,"2021-03-01 06:48:30",44.78,44.8,"2021-03-01 06:12:30",44.75,"2021-03-01 06:10:00",0.0001740722,0,2.029,129.2,22.01,77,4.9,"2021-03-01 06:05:30",0.4,"2021-03-01 06:55:30",3.257,134.7,16.63,79,5.9,"2021-03-01 06:08:00",1,"2021-03-01 06:55:30",0.043,0.152
"2021-03-01 08:00:00",5657,62.1,"2021-03-01 07:01:30",12.67,0.25,"2021-03-01 07:43:00",0,"2021-03-01 07:00:30",963,23.22,23.53,"2021-03-01 07:09:30",22.83,"2021-03-01 07:59:00",75.47,77.68,"2021-03-01 07:50:00",73.15,"2021-03-01 07:03:00",25.61,25.85,"2021-03-01 07:00:30",25.44,"2021-03-01 08:00:00",28.02,28.2,"2021-03-01 07:00:30",27.86,"2021-03-01 08:00:00",28.93,29.14,"2021-03-01 07:10:00",28.76,"2021-03-01 07:29:30",29.67,29.73,"2021-03-01 07:16:30",29.62,"2021-03-01 07:48:00",29.82,29.91,"2021-03-01 07:23:00",29.75,"2021-03-01 07:05:30",30.25,30.33,"2021-03-01 07:10:30",30.14,"2021-03-01 07:57:00",23.25,23.3,"2021-03-01 07:01:30",23.2,"2021-03-01 07:58:30",10.31,10.34,"2021-03-01 07:03:30",10.29,"2021-03-01 07:48:30",6.42,6.431,"2021-03-01 07:21:00",6.403,"2021-03-01 08:00:00",30.23,30.27,"2021-03-01 07:01:30",30.18,"2021-03-01 07:50:30",37.67,37.71,"2021-03-01 07:02:00",37.62,"2021-03-01 07:55:30",44.77,44.8,"2021-03-01 07:06:30",44.75,"2021-03-01 07:05:00",0.0002710212,0,1.615,130.5,18.11,80,4.2,"2021-03-01 07:17:30",0,"2021-03-01 07:52:00",2.734,135.4,15.88,113,5.2,"2021-03-01 07:18:00",0.9,"2021-03-01 07:01:30",0.028,0.973
"2021-03-01 09:00:00",5658,62.77,"2021-03-01 08:00:30",12.68,0.273,"2021-03-01 08:01:00",0,"2021-03-01 08:42:30",964,22.57,22.94,"2021-03-01 08:00:30",22.23,"2021-03-01 08:56:00",79.87,82.3,"2021-03-01 08:55:30",76.87,"2021-03-01 08:04:00",25.35,25.48,"2021-03-01 08:01:00",25.22,"2021-03-01 09:00:00",27.78,27.88,"2021-03-01 08:06:00",27.59,"2021-03-01 08:57:30",28.75,28.92,"2021-03-01 08:01:00",28.57,"2021-03-01 08:51:00",29.54,29.69,"2021-03-01 08:01:00",29.47,"2021-03-01 08:28:00",29.79,29.91,"2021-03-01 08:11:30",29.67,"2021-03-01 08:34:00",30.22,30.33,"2021-03-01 08:28:30",30.13,"2021-03-01 08:10:30",23.16,23.21,"2021-03-01 08:00:30",23.12,"2021-03-01 08:58:30",10.28,10.31,"2021-03-01 08:04:30",10.25,"2021-03-01 08:56:00",6.399,6.413,"2021-03-01 08:00:30",6.389,"2021-03-01 08:15:30",30.16,30.2,"2021-03-01 08:05:30",30.13,"2021-03-01 08:54:30",37.61,37.63,"2021-03-01 08:00:30",37.59,"2021-03-01 08:22:30",44.77,44.8,"2021-03-01 08:52:00",44.75,"2021-03-01 08:01:30",0.1014045,0,1.352,136.5,20.38,171,3.4,"2021-03-01 08:59:30",0,"2021-03-01 08:12:30",2.642,147.3,11.67,137,4.5,"2021-03-01 08:03:00",0.9,"2021-03-01 08:26:30",0.039,1.882
"2021-03-01 10:00:00",5659,52.04,"2021-03-01 10:00:00",12.69,12.76,"2021-03-01 09:02:30",0.002,"2021-03-01 09:54:00",965,22.94,24.38,"2021-03-01 10:00:00",22.37,"2021-03-01 09:02:00",80.9,82.8,"2021-03-01 09:20:00",76.81,"2021-03-01 10:00:00",25.1,25.28,"2021-03-01 09:02:00",25.05,"2021-03-01 09:25:30",27.56,27.68,"2021-03-01 09:00:30",27.37,"2021-03-01 09:48:30",28.59,28.71,"2021-03-01 09:07:00",28.4,"2021-03-01 09:50:00",29.47,29.56,"2021-03-01 09:40:30",29.41,"2021-03-01 09:44:00",29.69,29.86,"2021-03-01 09:03:30",29.58,"2021-03-01 09:53:30",30.18,30.29,"2021-03-01 09:00:30",30.05,"2021-03-01 09:55:00",23.1,23.14,"2021-03-01 09:03:30",23.08,"2021-03-01 09:53:30",10.24,10.26,"2021-03-01 09:01:30",10.22,"2021-03-01 09:56:30",6.382,6.395,"2021-03-01 09:03:30",6.371,"2021-03-01 09:36:00",30.09,30.14,"2021-03-01 09:01:00",30.04,"2021-03-01 09:56:30",37.59,37.62,"2021-03-01 09:01:30",37.55,"2021-03-01 09:43:30",44.77,44.8,"2021-03-01 09:03:30",44.75,"2021-03-01 09:12:30",2.476169,0,1.481,145.8,22.26,143,3.9,"2021-03-01 09:13:30",0.4,"2021-03-01 09:06:30",2.803,145.5,13.47,149,5.2,"2021-03-01 09:17:00",0.9,"2021-03-01 09:54:30",0.441,2.672
"2021-03-01 11:00:00",5660,43.33,"2021-03-01 10:59:30",12.94,17.3,"2021-03-01 10:01:00",0.191,"2021-03-01 10:02:00",965,25.14,25.77,"2021-03-01 11:00:00",24.42,"2021-03-01 10:00:30",74.64,76.84,"2021-03-01 10:05:30",71.97,"2021-03-01 10:58:30",25.53,26.1,"2021-03-01 10:58:30",25.07,"2021-03-01 10:00:30",27.43,27.47,"2021-03-01 10:00:30",27.34,"2021-03-01 10:45:30",28.42,28.52,"2021-03-01 10:05:00",28.3,"2021-03-01 10:57:00",29.35,29.5,"2021-03-01 10:10:30",29.26,"2021-03-01 10:35:00",29.64,29.71,"2021-03-01 10:16:00",29.57,"2021-03-01 10:32:30",30.13,30.21,"2021-03-01 10:13:00",30.05,"2021-03-01 10:02:00",23.12,23.19,"2021-03-01 10:55:00",23.08,"2021-03-01 10:06:00",10.2,10.23,"2021-03-01 10:02:00",10.18,"2021-03-01 10:55:30",6.364,6.379,"2021-03-01 10:01:30",6.348,"2021-03-01 10:55:00",30.02,30.06,"2021-03-01 10:08:30",29.99,"2021-03-01 10:57:30",37.54,37.58,"2021-03-01 10:01:30",37.51,"2021-03-01 10:52:30",44.77,44.79,"2021-03-01 10:04:00",44.75,"2021-03-01 10:01:30",8.87686,0,2.163,127.1,23.48,125,4.5,"2021-03-01 10:44:00",0,"2021-03-01 10:26:30",3.413,135.4,20.35,166,6.7,"2021-03-01 10:51:30",1,"2021-03-01 10:53:30",1.671,3.257
"2021-03-01 12:00:00",5661,41.21,"2021-03-01 11:45:30",13.44,18.5,"2021-03-01 11:32:00",0.181,"2021-03-01 11:19:30",966,26.24,26.6,"2021-03-01 11:54:00",25.89,"2021-03-01 11:11:30",70.76,74.04,"2021-03-01 11:06:00",68.16,"2021-03-01 11:46:00",26.62,27.24,"2021-03-01 11:57:30",26.01,"2021-03-01 11:00:30",27.46,27.63,"2021-03-01 11:54:00",27.31,"2021-03-01 11:01:00",28.26,28.42,"2021-03-01 11:08:30",28.16,"2021-03-01 11:26:00",29.27,29.36,"2021-03-01 11:13:00",29.13,"2021-03-01 11:54:00",29.62,29.68,"2021-03-01 11:03:30",29.54,"2021-03-01 11:44:00",30.12,30.15,"2021-03-01 11:12:00",30.07,"2021-03-01 11:01:30",23.25,23.34,"2021-03-01 11:55:30",23.17,"2021-03-01 11:00:30",10.18,10.19,"2021-03-01 11:03:00",10.16,"2021-03-01 11:59:00",6.355,6.366,"2021-03-01 11:05:30",6.343,"2021-03-01 11:52:30",29.97,29.99,"2021-03-01 11:06:30",29.94,"2021-03-01 11:51:00",37.5,37.53,"2021-03-01 11:00:30",37.47,"2021-03-01 11:53:00",44.76,44.77,"2021-03-01 11:04:00",44.75,"2021-03-01 11:14:00",13.63596,0,2.863,115.2,20.97,125,5.1,"2021-03-01 11:20:00",1,"2021-03-01 11:05:30",4.285,121.1,19.91,104,7.2,"2021-03-01 11:40:00",1.6,"2021-03-01 11:56:30",2.568,3.597
"2021-03-01 13:00:00",5662,41.78,"2021-03-01 12:52:00",13.44,18.39,"2021-03-01 12:49:30",0.165,"2021-03-01 12:56:00",966,26.95,27.88,"2021-03-01 12:48:30",26.31,"2021-03-01 12:23:30",67.47,71.88,"2021-03-01 12:15:30",63.72,"2021-03-01 13:00:00",27.87,28.61,"2021-03-01 12:59:30",27.2,"2021-03-01 12:02:00",27.77,28.07,"2021-03-01 12:55:00",27.56,"2021-03-01 12:22:30",28.23,28.33,"2021-03-01 12:03:30",28.16,"2021-03-01 12:06:30",29.13,29.28,"2021-03-01 12:02:30",29.06,"2021-03-01 12:17:30",29.52,29.68,"2021-03-01 12:01:00",29.39,"2021-03-01 12:56:30",30.11,30.15,"2021-03-01 12:05:00",29.99,"2021-03-01 12:57:00",23.4,23.48,"2021-03-01 12:58:30",23.33,"2021-03-01 12:04:00",10.16,10.17,"2021-03-01 12:20:30",10.15,"2021-03-01 12:32:00",6.345,6.356,"2021-03-01 12:18:00",6.335,"2021-03-01 12:54:00",29.92,29.96,"2021-03-01 12:01:00",29.88,"2021-03-01 13:00:00",37.47,37.5,"2021-03-01 12:28:30",37.43,"2021-03-01 12:44:30",44.74,44.75,"2021-03-01 12:01:00",44.72,"2021-03-01 12:56:30",16.02109,0.2,2.522,103.8,26.82,109,5,"2021-03-01 12:17:30",0.9,"2021-03-01 12:12:30",3.891,109.4,23.82,99,8.2,"2021-03-01 12:18:30",0.4,"2021-03-01 12:07:00",3.092,3.661
"2021-03-01 14:00:00",5663,42.37,"2021-03-01 14:00:00",13.44,18.04,"2021-03-01 13:58:30",0.155,"2021-03-01 13:47:30",965,28.07,29.35,"2021-03-01 13:57:00",27.22,"2021-03-01 13:04:30",61.52,65.68,"2021-03-01 13:05:00",56.63,"2021-03-01 13:57:30",29.18,29.67,"2021-03-01 13:54:30",28.63,"2021-03-01 13:00:30",28.24,28.53,"2021-03-01 13:59:00",27.97,"2021-03-01 13:03:00",28.29,28.5,"2021-03-01 13:53:00",28.14,"2021-03-01 13:02:00",29.09,29.17,"2021-03-01 13:17:00",29.03,"2021-03-01 13:54:30",29.45,29.55,"2021-03-01 13:04:30",29.37,"2021-03-01 13:46:30",30.07,30.13,"2021-03-01 13:02:30",29.96,"2021-03-01 13:59:00",23.53,23.57,"2021-03-01 13:52:00",23.46,"2021-03-01 13:00:30",10.16,10.18,"2021-03-01 13:56:00",10.15,"2021-03-01 13:40:30",6.341,6.353,"2021-03-01 13:13:30",6.327,"2021-03-01 13:56:30",29.86,29.89,"2021-03-01 13:01:30",29.83,"2021-03-01 13:59:30",37.42,37.46,"2021-03-01 13:00:30",37.35,"2021-03-01 13:53:30",44.73,44.75,"2021-03-01 13:18:30",44.71,"2021-03-01 13:31:30",14.6269,0,1.933,112.1,31.66,63,4,"2021-03-01 13:48:30",0.6,"2021-03-01 13:05:30",3.036,115.3,26.91,74,5.9,"2021-03-01 13:32:30",0.4,"2021-03-01 13:39:00",2.933,3.444
"2021-03-01 15:00:00",5664,40.13,"2021-03-01 14:31:00",13.43,18.2,"2021-03-01 14:30:00",0.15,"2021-03-01 14:50:00",965,29.31,29.96,"2021-03-01 14:43:30",28.63,"2021-03-01 14:04:00",56.34,60.22,"2021-03-01 14:53:30",52.19,"2021-03-01 14:25:00",30.5,31.28,"2021-03-01 15:00:00",29.65,"2021-03-01 14:01:30",28.83,29.24,"2021-03-01 15:00:00",28.53,"2021-03-01 14:04:00",28.48,28.69,"2021-03-01 14:59:30",28.35,"2021-03-01 14:01:00",29.08,29.13,"2021-03-01 14:01:00",29.06,"2021-03-01 14:01:30",29.44,29.5,"2021-03-01 14:10:30",29.36,"2021-03-01 14:28:00",29.98,30.06,"2021-03-01 14:00:30",29.85,"2021-03-01 14:41:00",23.65,23.75,"2021-03-01 15:00:00",23.57,"2021-03-01 14:00:30",10.16,10.17,"2021-03-01 14:15:30",10.14,"2021-03-01 14:26:00",6.326,6.337,"2021-03-01 14:33:00",6.312,"2021-03-01 14:57:30",29.83,29.84,"2021-03-01 14:03:00",29.81,"2021-03-01 14:41:00",37.32,37.36,"2021-03-01 14:01:00",37.28,"2021-03-01 14:42:00",44.73,44.75,"2021-03-01 14:17:00",44.71,"2021-03-01 14:02:30",20.66117,0,2.065,91.1,33.09,64,5.1,"2021-03-01 14:14:30",0.4,"2021-03-01 14:07:00",3.101,95.6,27.27,70,6.2,"2021-03-01 14:24:00",1,"2021-03-01 14:54:00",4.206,2.957
"2021-03-01 16:00:00",5665,42.98,"2021-03-01 15:58:30",13.18,18.31,"2021-03-01 15:41:30",0,"2021-03-01 15:37:00",963,30.29,31.08,"2021-03-01 15:52:30",29.24,"2021-03-01 15:05:30",53.74,59.68,"2021-03-01 15:12:30",49.29,"2021-03-01 15:40:00",31.93,32.7,"2021-03-01 15:59:00",31.26,"2021-03-01 15:00:30",29.51,29.85,"2021-03-01 15:59:00",29.16,"2021-03-01 15:01:30",28.72,28.93,"2021-03-01 15:59:00",28.55,"2021-03-01 15:18:00",29.11,29.25,"2021-03-01 15:57:30",29.06,"2021-03-01 15:01:30",29.43,29.5,"2021-03-01 15:08:30",29.35,"2021-03-01 15:09:30",29.92,29.98,"2021-03-01 15:13:00",29.86,"2021-03-01 15:23:30",23.77,23.85,"2021-03-01 15:59:30",23.71,"2021-03-01 15:04:00",10.15,10.16,"2021-03-01 15:11:00",10.14,"2021-03-01 15:32:00",6.32,6.332,"2021-03-01 15:34:00",6.309,"2021-03-01 15:31:00",29.81,29.83,"2021-03-01 15:05:30",29.79,"2021-03-01 15:52:30",37.27,37.31,"2021-03-01 15:03:00",37.24,"2021-03-01 15:50:00",44.72,44.74,"2021-03-01 15:00:30",44.7,"2021-03-01 15:05:30",23.387,0,2.012,96.3,32.45,86,4.8,"2021-03-01 15:25:30",0.4,"2021-03-01 15:18:30",3.049,97.4,26.61,90,6.8,"2021-03-01 15:25:00",0,"2021-03-01 15:35:30",4.836,2.239
"2021-03-01 17:00:00",5666,43.06,"2021-03-01 16:33:30",13.41,18.91,"2021-03-01 16:32:00",0.136,"2021-03-01 16:45:30",963,30.95,31.93,"2021-03-01 16:58:00",30.17,"2021-03-01 16:00:30",51.21,55.52,"2021-03-01 16:01:30",46.38,"2021-03-01 16:56:30",33.29,33.66,"2021-03-01 16:54:00",32.75,"2021-03-01 16:00:30",30.29,30.64,"2021-03-01 16:52:00",29.86,"2021-03-01 16:00:30",29.07,29.32,"2021-03-01 16:53:00",28.8,"2021-03-01 16:01:00",29.27,29.37,"2021-03-01 17:00:00",29.15,"2021-03-01 16:02:30",29.44,29.5,"2021-03-01 16:08:30",29.34,"2021-03-01 16:03:00",29.9,29.98,"2021-03-01 16:18:00",29.81,"2021-03-01 16:35:30",23.85,23.88,"2021-03-01 16:43:00",23.82,"2021-03-01 16:00:30",10.15,10.16,"2021-03-01 16:00:30",10.14,"2021-03-01 16:33:30",6.32,6.332,"2021-03-01 16:38:30",6.309,"2021-03-01 16:01:00",29.79,29.81,"2021-03-01 16:12:30",29.78,"2021-03-01 16:08:30",37.25,37.28,"2021-03-01 16:13:30",37.23,"2021-03-01 16:27:30",44.72,44.74,"2021-03-01 16:12:00",44.7,"2021-03-01 16:19:00",21.21702,0,1.921,94.4,39.37,19,5,"2021-03-01 16:26:00",0.4,"2021-03-01 16:02:30",2.897,93.6,32.55,66,7.6,"2021-03-01 16:30:30",0.8,"2021-03-01 16:57:30",4.441,1.37
"2021-03-01 18:00:00",5667,42.77,"2021-03-01 17:42:30",13.36,19,"2021-03-01 17:00:30",0.122,"2021-03-01 17:32:00",962,31.49,31.8,"2021-03-01 17:36:00",31.13,"2021-03-01 17:11:30",48.76,52.64,"2021-03-01 17:24:00",45.54,"2021-03-01 17:42:00",33.87,34.08,"2021-03-01 17:48:30",33.61,"2021-03-01 17:02:30",31.02,31.29,"2021-03-01 17:57:00",30.64,"2021-03-01 17:00:30",29.47,29.7,"2021-03-01 17:48:00",29.18,"2021-03-01 17:01:30",29.43,29.5,"2021-03-01 17:13:00",29.26,"2021-03-01 17:00:30",29.44,29.5,"2021-03-01 17:04:00",29.35,"2021-03-01 17:36:30",29.91,29.93,"2021-03-01 17:02:00",29.85,"2021-03-01 17:04:30",23.8,23.84,"2021-03-01 17:02:30",23.75,"2021-03-01 17:50:30",10.15,10.16,"2021-03-01 17:05:00",10.14,"2021-03-01 17:45:00",6.328,6.337,"2021-03-01 17:34:30",6.317,"2021-03-01 17:20:30",29.79,29.81,"2021-03-01 17:57:30",29.77,"2021-03-01 17:30:00",37.23,37.27,"2021-03-01 17:04:00",37.19,"2021-03-01 17:32:00",44.71,44.73,"2021-03-01 17:40:30",44.7,"2021-03-01 17:02:30",18.16567,0,1.559,62.79,34.59,39,3.7,"2021-03-01 17:12:00",0,"2021-03-01 17:28:30",2.332,65.13,25.5,35,5.1,"2021-03-01 17:11:30",0.5,"2021-03-01 17:56:30",3.866,0.465
"2021-03-01 19:00:00",5668,42.98,"2021-03-01 18:19:30",13.36,17.97,"2021-03-01 18:44:00",0.132,"2021-03-01 18:45:30",961,32.01,33.22,"2021-03-01 18:58:00",31.47,"2021-03-01 18:23:30",46.65,50.34,"2021-03-01 18:10:30",43.19,"2021-03-01 18:59:00",33.99,34.08,"2021-03-01 18:13:00",33.81,"2021-03-01 18:47:00",31.53,31.71,"2021-03-01 18:56:30",31.27,"2021-03-01 18:00:30",29.86,30.12,"2021-03-01 18:53:30",29.63,"2021-03-01 18:03:30",29.6,29.73,"2021-03-01 18:45:30",29.47,"2021-03-01 18:00:30",29.46,29.58,"2021-03-01 18:56:30",29.37,"2021-03-01 18:07:00",29.92,29.95,"2021-03-01 18:56:30",29.85,"2021-03-01 18:34:30",23.68,23.75,"2021-03-01 18:00:30",23.6,"2021-03-01 18:59:00",10.13,10.15,"2021-03-01 18:04:00",10.11,"2021-03-01 18:38:00",6.331,6.343,"2021-03-01 18:45:30",6.319,"2021-03-01 18:57:00",29.82,29.84,"2021-03-01 18:24:30",29.8,"2021-03-01 18:17:30",37.27,37.3,"2021-03-01 18:44:30",37.25,"2021-03-01 18:00:30",44.72,44.73,"2021-03-01 18:16:00",44.7,"2021-03-01 18:00:30",13.1591,0,1.399,73.5,60.87,97,3.6,"2021-03-01 18:16:30",0,"2021-03-01 18:06:00",1.981,70.85,55.84,117,4.3,"2021-03-01 18:16:30",0,"2021-03-01 18:48:00",1.398,0.011
"2021-03-01 20:00:00",5669,44.02,"2021-03-01 19:10:00",13.37,18.27,"2021-03-01 19:28:30",0.13,"2021-03-01 19:00:30",961,32.36,33,"2021-03-01 19:00:30",32,"2021-03-01 19:50:30",45.79,49.39,"2021-03-01 19:23:00",44.23,"2021-03-01 19:29:00",33.54,33.87,"2021-03-01 19:01:30",33.15,"2021-03-01 19:59:00",31.8,31.89,"2021-03-01 19:33:30",31.64,"2021-03-01 19:02:30",30.2,30.37,"2021-03-01 19:57:00",30,"2021-03-01 19:00:30",29.82,29.93,"2021-03-01 19:59:00",29.67,"2021-03-01 19:01:00",29.6,29.68,"2021-03-01 19:42:00",29.45,"2021-03-01 19:00:30",29.92,29.95,"2021-03-01 19:03:30",29.87,"2021-03-01 19:03:00",23.52,23.6,"2021-03-01 19:01:00",23.42,"2021-03-01 19:57:30",10.1,10.11,"2021-03-01 19:00:30",10.07,"2021-03-01 19:58:00",6.331,6.343,"2021-03-01 19:56:00",6.322,"2021-03-01 19:07:30",29.85,29.87,"2021-03-01 19:17:00",29.83,"2021-03-01 19:25:00",37.29,37.34,"2021-03-01 19:24:30",37.26,"2021-03-01 19:02:00",44.73,44.75,"2021-03-01 19:33:30",44.71,"2021-03-01 19:03:00",6.197996,0,0.836,92.6,59.99,129,1.9,"2021-03-01 19:11:00",0,"2021-03-01 19:14:30",1.103,101.8,57.4,152,2.6,"2021-03-01 19:25:00",0,"2021-03-01 19:16:30",0.699,0
"2021-03-01 21:00:00",5670,44.92,"2021-03-01 20:00:30",13.02,13.19,"2021-03-01 20:50:30",0,"2021-03-01 20:59:00",961,31.37,32.47,"2021-03-01 20:02:30",29.94,"2021-03-01 20:59:30",50.19,56.53,"2021-03-01 21:00:00",45.6,"2021-03-01 20:01:30",32.58,33.2,"2021-03-01 20:00:30",32,"2021-03-01 20:59:30",31.85,31.89,"2021-03-01 20:01:30",31.68,"2021-03-01 21:00:00",30.42,30.6,"2021-03-01 20:35:00",30.21,"2021-03-01 20:08:00",30.02,30.14,"2021-03-01 20:48:30",29.87,"2021-03-01 20:01:30",29.65,29.79,"2021-03-01 20:58:30",29.55,"2021-03-01 20:08:00",29.93,30.03,"2021-03-01 20:40:00",29.87,"2021-03-01 20:06:00",23.31,23.44,"2021-03-01 20:00:30",23.17,"2021-03-01 20:59:30",10.06,10.08,"2021-03-01 20:00:30",10.03,"2021-03-01 20:55:00",6.33,6.343,"2021-03-01 20:01:00",6.319,"2021-03-01 20:33:00",29.86,29.88,"2021-03-01 20:24:30",29.84,"2021-03-01 20:14:30",37.29,37.31,"2021-03-01 20:25:00",37.26,"2021-03-01 20:47:30",44.74,44.76,"2021-03-01 20:57:30",44.72,"2021-03-01 20:33:30",1.720007,0,1.008,147.2,26.73,100,3.5,"2021-03-01 20:45:30",0,"2021-03-01 20:01:30",1.948,161.7,24.02,151,4.6,"2021-03-01 20:33:00",0.4,"2021-03-01 20:17:30",0.193,0
"2021-03-01 22:00:00",5671,53.44,"2021-03-01 21:00:30",12.87,0.102,"2021-03-01 21:49:30",0,"2021-03-01 21:02:30",962,29.03,29.88,"2021-03-01 21:00:30",28.62,"2021-03-01 21:50:00",59.92,63.24,"2021-03-01 22:00:00",56.38,"2021-03-01 21:00:30",31.35,31.9,"2021-03-01 21:01:00",30.84,"2021-03-01 21:59:00",31.63,31.79,"2021-03-01 21:03:00",31.4,"2021-03-01 21:50:30",30.59,30.77,"2021-03-01 21:51:00",30.41,"2021-03-01 21:04:00",30.22,30.3,"2021-03-01 21:36:00",30.08,"2021-03-01 21:01:30",29.81,29.91,"2021-03-01 21:21:30",29.63,"2021-03-01 21:02:30",30.03,30.13,"2021-03-01 21:44:30",29.89,"2021-03-01 21:09:30",23.06,23.19,"2021-03-01 21:01:00",22.95,"2021-03-01 21:51:30",10.02,10.05,"2021-03-01 21:01:00",10,"2021-03-01 21:59:00",6.32,6.335,"2021-03-01 21:06:00",6.304,"2021-03-01 21:54:30",29.87,29.89,"2021-03-01 21:16:00",29.86,"2021-03-01 21:23:30",37.28,37.31,"2021-03-01 21:37:00",37.25,"2021-03-01 21:16:30",44.74,44.77,"2021-03-01 21:21:00",44.72,"2021-03-01 21:03:30",0.01155781,0,0.683,141.3,30.74,104,1.7,"2021-03-01 21:22:30",0,"2021-03-01 21:37:00",1.413,146.7,16.43,158,2.5,"2021-03-01 21:29:30",0.6,"2021-03-01 21:46:30",-0.008,0
"2021-03-01 23:00:00",5672,57.85,"2021-03-01 22:45:30",12.84,0.103,"2021-03-01 22:26:30",0,"2021-03-01 22:00:30",963,28.44,28.64,"2021-03-01 22:00:30",28.1,"2021-03-01 22:51:30",66.18,74.53,"2021-03-01 22:45:00",62.07,"2021-03-01 22:36:00",30.55,30.88,"2021-03-01 22:03:30",30.24,"2021-03-01 22:56:00",31.31,31.47,"2021-03-01 22:00:30",31.08,"2021-03-01 22:57:00",30.67,30.81,"2021-03-01 22:13:30",30.49,"2021-03-01 22:23:00",30.31,30.44,"2021-03-01 22:51:00",30.28,"2021-03-01 22:01:00",29.92,30.09,"2021-03-01 22:56:00",29.77,"2021-03-01 22:08:30",30.11,30.13,"2021-03-01 22:02:30",30.03,"2021-03-01 22:06:30",22.87,22.96,"2021-03-01 22:01:00",22.8,"2021-03-01 22:56:00",9.97,10,"2021-03-01 22:01:00",9.94,"2021-03-01 22:59:00",6.302,6.314,"2021-03-01 22:02:00",6.286,"2021-03-01 23:00:00",29.89,29.9,"2021-03-01 22:56:00",29.87,"2021-03-01 22:55:30",37.29,37.31,"2021-03-01 22:18:00",37.26,"2021-03-01 22:26:00",44.75,44.76,"2021-03-01 22:07:30",44.73,"2021-03-01 22:01:00",0.0002298488,0,0.628,112.3,30.58,117,5.2,"2021-03-01 22:59:00",0,"2021-03-01 22:01:00",1.25,118.3,20.16,103,8.3,"2021-03-01 22:59:30",0,"2021-03-01 22:42:30",-0.012,0
"2021-03-02 00:00:00",5673,57.49,"2021-03-01 23:07:30",12.79,0.111,"2021-03-01 23:01:00",0,"2021-03-01 23:00:30",965,24.52,28.25,"2021-03-01 23:00:30",22.7,"2021-03-02 00:00:00",83.6,93,"2021-03-01 23:57:30",65.07,"2021-03-01 23:01:30",29.86,30.3,"2021-03-01 23:01:30",29.24,"2021-03-01 23:58:00",30.97,31.14,"2021-03-01 23:00:30",30.82,"2021-03-01 23:58:00",30.58,30.79,"2021-03-01 23:01:00",30.43,"2021-03-01 23:39:30",30.45,30.51,"2021-03-01 23:52:00",30.31,"2021-03-01 23:02:30",30.03,30.11,"2021-03-01 23:38:00",29.96,"2021-03-01 23:10:30",30.13,30.25,"2021-03-01 23:47:30",30.05,"2021-03-01 23:07:00",22.71,22.81,"2021-03-01 23:01:00",22.62,"2021-03-01 23:53:00",9.92,9.96,"2021-03-01 23:01:30",9.9,"2021-03-02 00:00:00",6.288,6.299,"2021-03-01 23:07:30",6.275,"2021-03-01 23:54:30",29.87,29.89,"2021-03-01 23:01:30",29.86,"2021-03-01 23:25:30",37.28,37.3,"2021-03-01 23:01:00",37.27,"2021-03-01 23:05:00",44.77,44.79,"2021-03-01 23:44:00",44.75,"2021-03-01 23:00:30",0.0001789981,0,3.652,82.6,24.18,44,9,"2021-03-01 23:06:30",0.9,"2021-03-01 23:43:00",5.76,78.3,20.17,74,11.1,"2021-03-01 23:09:30",2.5,"2021-03-01 23:45:30",0.012,0
"2021-03-02 01:00:00",5674,64.54,"2021-03-02 00:00:30",12.8,0.173,"2021-03-02 00:00:30",0,"2021-03-02 00:00:30",965,22.78,22.95,"2021-03-02 00:54:30",22.5,"2021-03-02 00:15:00",92.1,93.8,"2021-03-02 00:20:00",90.7,"2021-03-02 00:47:30",28.66,29.26,"2021-03-02 00:00:30",28.19,"2021-03-02 01:00:00",30.58,30.85,"2021-03-02 00:01:00",30.38,"2021-03-02 00:58:30",30.49,30.63,"2021-03-02 00:01:30",30.37,"2021-03-02 00:53:00",30.49,30.53,"2021-03-02 00:14:30",30.44,"2021-03-02 00:04:30",30.04,30.16,"2021-03-02 00:51:30",29.97,"2021-03-02 00:18:00",30.24,30.33,"2021-03-02 00:23:00",30.11,"2021-03-02 00:11:30",22.62,22.65,"2021-03-02 00:04:00",22.6,"2021-03-02 00:44:30",9.88,9.9,"2021-03-02 00:08:30",9.86,"2021-03-02 00:55:30",6.268,6.286,"2021-03-02 00:02:30",6.252,"2021-03-02 00:48:00",29.85,29.87,"2021-03-02 00:04:30",29.84,"2021-03-02 00:56:30",37.29,37.31,"2021-03-02 00:44:00",37.27,"2021-03-02 00:01:30",44.78,44.8,"2021-03-02 00:47:30",44.75,"2021-03-02 00:11:00",0.0009051642,0,1.84,75.59,20.68,57,4.2,"2021-03-02 00:31:00",0.4,"2021-03-02 00:49:00",3.08,77.25,15.86,50,6.6,"2021-03-02 00:01:00",1.2,"2021-03-02 00:45:30",-0.011,0
"2021-03-02 02:00:00",5675,63.6,"2021-03-02 01:59:30",12.79,0.196,"2021-03-02 01:03:30",0,"2021-03-02 01:00:30",966,22.74,22.87,"2021-03-02 01:00:30",22.67,"2021-03-02 01:12:00",94.4,95.6,"2021-03-02 01:50:30",92.3,"2021-03-02 01:00:30",27.92,28.19,"2021-03-02 01:00:30",27.75,"2021-03-02 01:58:30",30.1,30.38,"2021-03-02 01:00:30",29.83,"2021-03-02 01:58:00",30.34,30.56,"2021-03-02 01:01:30",30.23,"2021-03-02 01:40:00",30.49,30.53,"2021-03-02 01:27:00",30.44,"2021-03-02 01:44:00",30.12,30.27,"2021-03-02 01:32:00",29.96,"2021-03-02 01:21:00",30.3,30.33,"2021-03-02 01:08:30",30.23,"2021-03-02 01:02:00",22.61,22.63,"2021-03-02 01:27:30",22.59,"2021-03-02 01:16:30",9.86,9.87,"2021-03-02 01:02:00",9.84,"2021-03-02 01:54:00",6.249,6.268,"2021-03-02 01:01:30",6.229,"2021-03-02 01:58:30",29.84,29.86,"2021-03-02 01:12:30",29.83,"2021-03-02 01:38:30",37.29,37.31,"2021-03-02 01:00:30",37.27,"2021-03-02 01:34:00",44.78,44.82,"2021-03-02 01:55:30",44.76,"2021-03-02 01:00:30",0.0007173587,0,0.518,13.28,51.97,304,2.2,"2021-03-02 01:02:30",0,"2021-03-02 01:02:00",1.038,20.96,48.39,277,2.9,"2021-03-02 01:02:30",0,"2021-03-02 01:31:00",-0.021,0
"2021-03-02 03:00:00",5676,62.9,"2021-03-02 02:58:00",12.76,0.207,"2021-03-02 02:03:30",0,"2021-03-02 02:00:30",966,22.62,22.75,"2021-03-02 02:28:30",22.46,"2021-03-02 02:38:00",95.4,96.2,"2021-03-02 02:35:00",94.4,"2021-03-02 02:19:00",27.59,27.81,"2021-03-02 02:04:30",27.39,"2021-03-02 02:50:30",29.7,29.91,"2021-03-02 02:01:30",29.57,"2021-03-02 02:54:00",30.18,30.36,"2021-03-02 02:12:00",30.02,"2021-03-02 02:44:30",30.45,30.53,"2021-03-02 02:05:30",30.34,"2021-03-02 02:57:30",30.19,30.29,"2021-03-02 02:58:30",30.11,"2021-03-02 02:39:00",30.31,30.35,"2021-03-02 02:48:30",30.23,"2021-03-02 02:38:30",22.61,22.63,"2021-03-02 02:16:00",22.58,"2021-03-02 02:57:30",9.84,9.85,"2021-03-02 02:01:30",9.82,"2021-03-02 03:00:00",6.23,6.242,"2021-03-02 02:04:00",6.216,"2021-03-02 02:51:30",29.82,29.84,"2021-03-02 02:48:00",29.8,"2021-03-02 02:56:00",37.27,37.3,"2021-03-02 02:04:00",37.23,"2021-03-02 02:53:00",44.81,44.82,"2021-03-02 02:27:00",44.79,"2021-03-02 02:00:30",0.0006800421,0,0.43,29.28,31.9,82,1.1,"2021-03-02 02:38:00",0,"2021-03-02 02:07:00",0.893,25.52,25.71,9,1.9,"2021-03-02 02:30:00",0,"2021-03-02 02:08:00",-0.022,0
"2021-03-02 04:00:00",5677,62.93,"2021-03-02 03:01:00",12.74,0.242,"2021-03-02 03:06:30",0,"2021-03-02 03:00:30",965,22.33,22.46,"2021-03-02 03:14:30",22.17,"2021-03-02 03:58:00",95.6,96.6,"2021-03-02 03:50:30",94.4,"2021-03-02 03:02:00",27.31,27.49,"2021-03-02 03:24:00",27.04,"2021-03-02 03:58:00",29.41,29.62,"2021-03-02 03:00:30",29.18,"2021-03-02 03:55:30",29.97,30.2,"2021-03-02 03:03:30",29.82,"2021-03-02 03:46:30",30.32,30.49,"2021-03-02 03:05:30",30.28,"2021-03-02 03:09:30",30.2,30.29,"2021-03-02 03:32:00",30.1,"2021-03-02 03:46:30",30.32,30.35,"2021-03-02 03:14:30",30.25,"2021-03-02 03:45:30",22.56,22.59,"2021-03-02 03:01:30",22.53,"2021-03-02 03:52:00",9.82,9.83,"2021-03-02 03:10:30",9.81,"2021-03-02 03:38:00",6.216,6.227,"2021-03-02 03:02:30",6.206,"2021-03-02 03:45:00",29.81,29.84,"2021-03-02 03:01:30",29.78,"2021-03-02 03:54:30",37.24,37.27,"2021-03-02 03:04:30",37.22,"2021-03-02 03:52:00",44.82,44.85,"2021-03-02 03:54:00",44.81,"2021-03-02 03:00:30",0.0006670048,0,0.173,51.15,42.57,187,1,"2021-03-02 03:46:30",0,"2021-03-02 03:00:30",0.472,68.53,39.47,174,1.3,"2021-03-02 03:47:00",0,"2021-03-02 03:00:30",-0.024,0
"2021-03-02 05:00:00",5678,61.66,"2021-03-02 05:00:00",12.75,0.235,"2021-03-02 05:00:00",0,"2021-03-02 04:00:30",965,22.51,22.63,"2021-03-02 04:28:30",22.31,"2021-03-02 04:02:00",95.6,97,"2021-03-02 04:05:00",94.6,"2021-03-02 04:48:30",27.02,27.14,"2021-03-02 04:34:30",26.95,"2021-03-02 05:00:00",29.15,29.29,"2021-03-02 04:03:30",28.97,"2021-03-02 04:47:00",29.79,29.96,"2021-03-02 04:15:00",29.63,"2021-03-02 04:44:00",30.29,30.34,"2021-03-02 04:15:00",30.23,"2021-03-02 04:53:00",30.19,30.27,"2021-03-02 04:02:00",30.09,"2021-03-02 04:45:00",30.33,30.38,"2021-03-02 04:44:00",30.25,"2021-03-02 04:13:00",22.51,22.55,"2021-03-02 04:04:00",22.48,"2021-03-02 04:50:30",9.8,9.82,"2021-03-02 04:01:00",9.79,"2021-03-02 04:22:00",6.203,6.211,"2021-03-02 04:16:30",6.188,"2021-03-02 04:57:30",29.77,29.8,"2021-03-02 04:01:00",29.73,"2021-03-02 04:51:30",37.22,37.24,"2021-03-02 04:02:00",37.19,"2021-03-02 04:40:00",44.83,44.85,"2021-03-02 04:59:30",44.82,"2021-03-02 04:10:00",0.0003708709,0,0.392,170.2,38.39,238,1.3,"2021-03-02 04:05:30",0,"2021-03-02 04:02:00",0.8,171.4,27.67,173,1.7,"2021-03-02 04:58:30",0,"2021-03-02 04:04:30",-0.023,0
"2021-03-02 06:00:00",5679,60.28,"2021-03-02 05:59:00",12.73,0.187,"2021-03-02 05:36:30",0,"2021-03-02 05:00:30",965,22.8,22.99,"2021-03-02 05:56:00",22.6,"2021-03-02 05:03:00",94.3,96.2,"2021-03-02 05:05:00",91.1,"2021-03-02 06:00:00",26.91,27.08,"2021-03-02 05:19:30",26.79,"2021-03-02 05:51:00",28.9,29.05,"2021-03-02 05:09:30",28.77,"2021-03-02 05:37:30",29.61,29.82,"2021-03-02 05:28:00",29.4,"2021-03-02 05:57:00",30.18,30.32,"2021-03-02 05:03:00",30.08,"2021-03-02 05:53:30",30.12,30.23,"2021-03-02 05:17:30",30.01,"2021-03-02 05:50:00",30.34,30.4,"2021-03-02 05:33:00",30.25,"2021-03-02 05:26:30",22.47,22.51,"2021-03-02 05:05:30",22.45,"2021-03-02 05:58:00",9.78,9.79,"2021-03-02 05:00:30",9.77,"2021-03-02 05:58:30",6.19,6.201,"2021-03-02 05:04:00",6.175,"2021-03-02 05:47:30",29.72,29.76,"2021-03-02 05:00:30",29.69,"2021-03-02 05:45:30",37.2,37.22,"2021-03-02 05:10:00",37.18,"2021-03-02 05:11:00",44.84,44.85,"2021-03-02 05:24:00",44.81,"2021-03-02 05:33:30",0.0001942248,0,0.721,160.1,38.79,160,2.1,"2021-03-02 05:59:00",0,"2021-03-02 05:00:30",1.37,168.3,27.8,140,3.4,"2021-03-02 05:36:30",0,"2021-03-02 05:03:00",-0.02,0
"2021-03-02 07:00:00",5680,59.92,"2021-03-02 06:37:30",12.72,0.185,"2021-03-02 06:11:00",0,"2021-03-02 06:00:30",965,22.91,23.01,"2021-03-02 06:13:30",22.8,"2021-03-02 06:58:00",89.7,90.8,"2021-03-02 06:05:30",88.6,"2021-03-02 06:33:00",26.73,26.89,"2021-03-02 06:00:30",26.58,"2021-03-02 06:36:30",28.74,28.87,"2021-03-02 06:03:00",28.58,"2021-03-02 06:55:30",29.47,29.61,"2021-03-02 06:27:30",29.28,"2021-03-02 07:00:00",30.08,30.12,"2021-03-02 06:07:00",30.03,"2021-03-02 06:52:00",30.05,30.15,"2021-03-02 06:01:30",29.97,"2021-03-02 06:13:30",30.34,30.4,"2021-03-02 06:03:00",30.27,"2021-03-02 06:27:00",22.42,22.46,"2021-03-02 06:04:30",22.37,"2021-03-02 07:00:00",9.77,9.78,"2021-03-02 06:02:00",9.75,"2021-03-02 06:52:30",6.175,6.188,"2021-03-02 06:01:30",6.16,"2021-03-02 06:58:00",29.69,29.71,"2021-03-02 06:01:30",29.66,"2021-03-02 06:55:00",37.17,37.21,"2021-03-02 06:00:30",37.13,"2021-03-02 06:53:00",44.84,44.85,"2021-03-02 06:09:00",44.82,"2021-03-02 06:22:30",0.0001467621,0,1.574,129.8,19.41,120,3.3,"2021-03-02 06:13:00",0.5,"2021-03-02 06:47:00",2.574,133.2,13.45,137,5.1,"2021-03-02 06:15:30",0.9,"2021-03-02 06:58:00",0.012,0.153
"2021-03-02 08:00:00",5681,60.03,"2021-03-02 07:00:30",12.68,0.2,"2021-03-02 07:12:00",0,"2021-03-02 07:00:30",965,22.41,22.81,"2021-03-02 07:00:30",22.24,"2021-03-02 07:36:00",91.3,92.8,"2021-03-02 07:50:00",88.5,"2021-03-02 07:02:30",26.47,26.7,"2021-03-02 07:00:30",26.23,"2021-03-02 07:51:00",28.55,28.7,"2021-03-02 07:32:30",28.37,"2021-03-02 07:49:00",29.3,29.48,"2021-03-02 07:03:00",29.18,"2021-03-02 07:59:30",29.96,30.1,"2021-03-02 07:00:30",29.87,"2021-03-02 07:36:30",30.03,30.11,"2021-03-02 07:36:30",29.96,"2021-03-02 07:57:00",30.33,30.38,"2021-03-02 07:02:30",30.25,"2021-03-02 07:50:30",22.35,22.4,"2021-03-02 07:18:30",22.32,"2021-03-02 07:39:30",9.75,9.76,"2021-03-02 07:02:00",9.73,"2021-03-02 07:54:00",6.163,6.175,"2021-03-02 07:06:30",6.15,"2021-03-02 07:53:30",29.65,29.69,"2021-03-02 07:06:30",29.62,"2021-03-02 07:18:00",37.12,37.15,"2021-03-02 07:00:30",37.08,"2021-03-02 07:54:30",44.84,44.85,"2021-03-02 07:11:00",44.82,"2021-03-02 07:12:30",0.0002683493,0,1.008,136.7,23.56,141,3,"2021-03-02 07:03:00",0,"2021-03-02 07:37:00",1.892,139.1,16.92,156,5.5,"2021-03-02 07:03:00",0.6,"2021-03-02 07:47:00",0.007,0.967
"2021-03-02 09:00:00",5682,60.9,"2021-03-02 09:00:00",12.66,0.246,"2021-03-02 08:00:30",0,"2021-03-02 08:00:30",966,22.21,22.34,"2021-03-02 08:36:00",22.15,"2021-03-02 08:44:00",90.6,92.5,"2021-03-02 08:05:30",88.7,"2021-03-02 08:49:00",26.27,26.37,"2021-03-02 08:01:30",26.14,"2021-03-02 08:48:30",28.35,28.47,"2021-03-02 08:24:30",28.21,"2021-03-02 08:45:00",29.15,29.32,"2021-03-02 08:10:00",28.99,"2021-03-02 08:47:00",29.88,29.93,"2021-03-02 08:13:00",29.85,"2021-03-02 08:58:00",30.04,30.11,"2021-03-02 08:41:00",29.96,"2021-03-02 08:41:30",30.32,30.38,"2021-03-02 08:12:00",30.27,"2021-03-02 08:39:30",22.29,22.34,"2021-03-02 08:01:30",22.25,"2021-03-02 08:50:30",9.73,9.75,"2021-03-02 08:02:30",9.71,"2021-03-02 08:38:00",6.151,6.163,"2021-03-02 08:14:00",6.137,"2021-03-02 09:00:00",29.61,29.65,"2021-03-02 08:00:30",29.57,"2021-03-02 09:00:00",37.07,37.12,"2021-03-02 08:00:30",37.03,"2021-03-02 08:57:30",44.83,44.85,"2021-03-02 08:17:00",44.81,"2021-03-02 08:39:30",0.07641957,0,0.941,129.2,19.65,103,2,"2021-03-02 08:31:30",0.3,"2021-03-02 08:29:00",1.579,134.1,14.77,149,3,"2021-03-02 08:30:30",0.6,"2021-03-02 08:06:00",0.021,1.872
"2021-03-02 10:00:00",5683,57.36,"2021-03-02 10:00:00",12.69,12.76,"2021-03-02 09:00:30",0.018,"2021-03-02 09:01:00",967,22.65,23.32,"2021-03-02 09:59:30",22.17,"2021-03-02 09:02:30",86.4,89.7,"2021-03-02 09:06:00",83.1,"2021-03-02 09:58:00",26.1,26.21,"2021-03-02 09:08:00",26,"2021-03-02 09:53:00",28.18,28.3,"2021-03-02 09:07:30",27.95,"2021-03-02 09:55:30",29.04,29.16,"2021-03-02 09:32:30",28.93,"2021-03-02 09:58:30",29.78,29.91,"2021-03-02 09:05:00",29.67,"2021-03-02 09:45:30",30.02,30.11,"2021-03-02 09:04:00",29.89,"2021-03-02 09:57:00",30.32,30.35,"2021-03-02 09:11:30",30.25,"2021-03-02 09:18:30",22.25,22.28,"2021-03-02 09:00:30",22.23,"2021-03-02 09:49:30",9.71,9.72,"2021-03-02 09:03:30",9.69,"2021-03-02 09:40:30",6.141,6.219,"2021-03-02 09:58:00",6.122,"2021-03-02 09:49:00",29.56,29.58,"2021-03-02 09:03:30",29.53,"2021-03-02 09:38:30",37.02,37.05,"2021-03-02 09:10:00",36.99,"2021-03-02 09:56:30",44.82,44.84,"2021-03-02 09:03:00",44.81,"2021-03-02 09:21:00",1.770194,0,1.11,131,23.34,106,2.5,"2021-03-02 09:58:00",0.3,"2021-03-02 09:09:30",1.882,132.2,15.8,132,4.7,"2021-03-02 09:58:00",0.4,"2021-03-02 09:10:30",0.322,2.667
"2021-03-02 11:00:00",5684,55.24,"2021-03-02 10:55:30",13.26,15.29,"2021-03-02 10:56:00",0.3,"2021-03-02 10:02:00",968,23.68,23.98,"2021-03-02 10:53:00",23.3,"2021-03-02 10:03:00",82,83.9,"2021-03-02 10:05:30",80.5,"2021-03-02 10:15:30",26.24,26.31,"2021-03-02 10:26:00",26.06,"2021-03-02 10:02:30",28.03,28.14,"2021-03-02 10:02:30",27.95,"2021-03-02 10:11:00",28.88,29.05,"2021-03-02 10:14:30",28.78,"2021-03-02 10:18:30",29.68,29.75,"2021-03-02 10:33:00",29.62,"2021-03-02 10:50:30",29.91,30.04,"2021-03-02 10:05:30",29.79,"2021-03-02 10:35:00",30.32,30.33,"2021-03-02 10:00:30",30.27,"2021-03-02 10:26:30",22.24,22.27,"2021-03-02 10:10:00",22.22,"2021-03-02 10:17:00",9.69,9.71,"2021-03-02 10:03:00",9.67,"2021-03-02 10:56:00",6.148,6.25,"2021-03-02 10:01:00",6.122,"2021-03-02 10:36:30",29.5,29.54,"2021-03-02 10:01:30",29.47,"2021-03-02 11:00:00",36.99,37.03,"2021-03-02 10:11:30",36.95,"2021-03-02 10:59:00",44.82,44.83,"2021-03-02 10:00:30",44.8,"2021-03-02 10:47:00",3.510164,0,2.327,113.2,22.53,107,5.5,"2021-03-02 10:28:00",1,"2021-03-02 10:05:30",3.451,117.6,15.57,123,6.7,"2021-03-02 10:43:30",1.4,"2021-03-02 10:49:00",0.625,3.259
"2021-03-02 12:00:00",5685,47.03,"2021-03-02 12:00:00",13.52,16.96,"2021-03-02 11:00:30",0.194,"2021-03-02 11:44:30",968,24.67,25.64,"2021-03-02 11:56:00",23.89,"2021-03-02 11:01:30",78.08,82.8,"2021-03-02 11:05:30",73.87,"2021-03-02 11:47:00",26.45,26.88,"2021-03-02 11:59:30",26.21,"2021-03-02 11:01:30",28.03,28.09,"2021-03-02 11:04:00",27.93,"2021-03-02 11:48:30",28.76,28.92,"2021-03-02 11:42:30",28.59,"2021-03-02 11:54:30",29.58,29.71,"2021-03-02 11:16:00",29.47,"2021-03-02 11:36:00",29.85,29.94,"2021-03-02 11:02:30",29.77,"2021-03-02 11:54:30",30.31,30.33,"2021-03-02 11:00:30",30.25,"2021-03-02 11:16:30",22.26,22.3,"2021-03-02 11:54:00",22.23,"2021-03-02 11:10:30",9.66,9.68,"2021-03-02 11:08:30",9.65,"2021-03-02 11:55:00",6.128,6.196,"2021-03-02 11:27:30",6.099,"2021-03-02 11:59:00",29.46,29.49,"2021-03-02 11:09:30",29.44,"2021-03-02 11:42:30",36.94,36.98,"2021-03-02 11:09:00",36.9,"2021-03-02 11:41:00",44.8,44.82,"2021-03-02 11:11:30",44.79,"2021-03-02 11:51:00",9.060507,0,2.55,101.2,21.64,95,4.8,"2021-03-02 11:46:30",0.7,"2021-03-02 11:19:30",3.807,108.5,18.64,109,7.1,"2021-03-02 11:38:30",1.2,"2021-03-02 11:28:00",1.666,3.599
"2021-03-02 13:00:00",5686,46.09,"2021-03-02 12:59:30",13.5,19.83,"2021-03-02 12:11:00",0.155,"2021-03-02 12:30:00",968,25.91,26.56,"2021-03-02 12:59:30",25.38,"2021-03-02 12:06:30",72.95,75.85,"2021-03-02 12:21:00",69.96,"2021-03-02 12:54:00",27.27,27.85,"2021-03-02 13:00:00",26.81,"2021-03-02 12:01:30",28.06,28.22,"2021-03-02 12:55:30",27.95,"2021-03-02 12:06:30",28.66,28.76,"2021-03-02 12:59:00",28.57,"2021-03-02 12:40:00",29.49,29.56,"2021-03-02 12:37:30",29.47,"2021-03-02 12:02:00",29.81,29.89,"2021-03-02 12:15:30",29.67,"2021-03-02 13:00:00",30.31,30.33,"2021-03-02 12:00:30",30.23,"2021-03-02 12:55:30",22.36,22.41,"2021-03-02 12:56:30",22.28,"2021-03-02 12:02:00",9.65,9.67,"2021-03-02 12:00:30",9.65,"2021-03-02 12:18:30",6.098,6.112,"2021-03-02 12:03:00",6.089,"2021-03-02 12:45:00",29.44,29.46,"2021-03-02 12:00:30",29.41,"2021-03-02 12:40:00",36.89,36.93,"2021-03-02 12:03:00",36.86,"2021-03-02 12:50:30",44.79,44.8,"2021-03-02 12:14:30",44.77,"2021-03-02 12:51:00",10.82442,0,2.726,105.9,21.69,108,5.6,"2021-03-02 12:16:00",0.9,"2021-03-02 12:10:00",4.127,109.8,15.91,112,8.3,"2021-03-02 12:29:30",1.6,"2021-03-02 12:39:30",2.034,3.659
"2021-03-02 14:00:00",5687,43.05,"2021-03-02 13:11:30",13.24,15.91,"2021-03-02 13:54:00",0,"2021-03-02 13:18:00",968,27.1,27.58,"2021-03-02 13:24:00",26.67,"2021-03-02 13:00:30",68.86,72.01,"2021-03-02 13:05:00",66.79,"2021-03-02 13:21:30",28.33,28.87,"2021-03-02 13:59:00",27.77,"2021-03-02 13:00:30",28.31,28.53,"2021-03-02 13:59:30",28.13,"2021-03-02 13:03:30",28.65,28.73,"2021-03-02 13:03:00",28.57,"2021-03-02 13:37:30",29.48,29.56,"2021-03-02 13:49:00",29.41,"2021-03-02 13:37:00",29.7,29.86,"2021-03-02 13:14:30",29.61,"2021-03-02 13:52:00",30.25,30.33,"2021-03-02 13:09:00",30.11,"2021-03-02 13:53:30",22.48,22.54,"2021-03-02 13:53:00",22.4,"2021-03-02 13:02:00",9.64,9.66,"2021-03-02 13:25:30",9.62,"2021-03-02 13:43:00",6.088,6.096,"2021-03-02 13:01:30",6.079,"2021-03-02 13:45:30",29.39,29.44,"2021-03-02 13:07:00",29.36,"2021-03-02 13:30:00",36.86,36.88,"2021-03-02 13:02:00",36.83,"2021-03-02 13:55:00",44.78,44.8,"2021-03-02 13:50:00",44.76,"2021-03-02 13:20:00",13.11611,0,2.683,109.3,23.19,93,5.3,"2021-03-02 13:25:00",0.5,"2021-03-02 13:06:30",4.02,115.7,17.36,103,7.7,"2021-03-02 13:08:30",0.5,"2021-03-02 13:38:00",2.525,3.432
"2021-03-02 15:00:00",5688,42.21,"2021-03-02 14:34:30",13.22,13.47,"2021-03-02 14:47:00",0,"2021-03-02 14:36:30",967,27.9,29.03,"2021-03-02 14:30:30",27.14,"2021-03-02 14:52:00",66.01,70.65,"2021-03-02 14:03:00",61.46,"2021-03-02 14:31:30",29.39,29.88,"2021-03-02 14:50:30",28.84,"2021-03-02 14:00:30",28.7,28.94,"2021-03-02 14:57:30",28.44,"2021-03-02 14:02:00",28.72,28.92,"2021-03-02 14:55:30",28.57,"2021-03-02 14:02:00",29.44,29.52,"2021-03-02 14:05:30",29.33,"2021-03-02 14:17:00",29.65,29.73,"2021-03-02 14:13:30",29.55,"2021-03-02 14:08:30",30.17,30.3,"2021-03-02 14:06:30",30.08,"2021-03-02 14:59:00",22.58,22.63,"2021-03-02 14:52:30",22.52,"2021-03-02 14:06:00",9.63,9.65,"2021-03-02 14:04:30",9.62,"2021-03-02 14:38:30",6.086,6.124,"2021-03-02 14:46:30",6.071,"2021-03-02 14:59:00",29.35,29.39,"2021-03-02 14:13:00",29.32,"2021-03-02 14:54:00",36.8,36.85,"2021-03-02 14:02:30",36.76,"2021-03-02 14:53:30",44.78,44.8,"2021-03-02 14:27:30",44.75,"2021-03-02 14:11:30",12.3785,0,2.529,110.6,25.37,94,5.8,"2021-03-02 14:08:00",0.8,"2021-03-02 14:20:00",3.824,116.8,21.27,115,7.1,"2021-03-02 14:11:30",0.4,"2021-03-02 14:05:30",2.43,2.941
"2021-03-02 16:00:00",5689,46.04,"2021-03-02 15:56:00",13.24,15.62,"2021-03-02 15:11:00",0,"2021-03-02 15:04:00",967,28.23,29.09,"2021-03-02 15:44:00",27.61,"2021-03-02 15:00:30",64.65,68.29,"2021-03-02 15:13:00",60.15,"2021-03-02 15:57:00",29.91,30.13,"2021-03-02 16:00:00",29.81,"2021-03-02 15:11:30",29.13,29.37,"2021-03-02 15:57:30",28.88,"2021-03-02 15:03:30",28.88,29.06,"2021-03-02 15:56:00",28.75,"2021-03-02 15:02:00",29.44,29.54,"2021-03-02 15:31:30",29.31,"2021-03-02 15:05:00",29.66,29.7,"2021-03-02 15:01:30",29.59,"2021-03-02 15:04:30",30.12,30.21,"2021-03-02 15:05:30",30.05,"2021-03-02 15:47:30",22.61,22.63,"2021-03-02 15:00:30",22.59,"2021-03-02 15:31:30",9.63,9.65,"2021-03-02 15:24:30",9.62,"2021-03-02 15:35:30",6.08,6.089,"2021-03-02 15:39:00",6.071,"2021-03-02 15:01:00",29.33,29.36,"2021-03-02 15:02:30",29.31,"2021-03-02 15:39:00",36.75,36.77,"2021-03-02 15:00:30",36.72,"2021-03-02 15:54:00",44.77,44.79,"2021-03-02 15:01:00",44.75,"2021-03-02 15:30:00",12.39238,0,2.184,119,31.36,93,4.3,"2021-03-02 15:22:30",0.6,"2021-03-02 15:44:00",3.491,121.7,21.53,139,7.1,"2021-03-02 15:32:30",1.2,"2021-03-02 15:37:00",2.471,2.228
"2021-03-02 17:00:00",5690,46.17,"2021-03-02 16:06:00",13.47,19.88,"2021-03-02 16:48:00",0.134,"2021-03-02 16:37:00",966,28.7,29.05,"2021-03-02 16:31:30",28.39,"2021-03-02 16:45:00",60.92,64.39,"2021-03-02 16:49:30",58.64,"2021-03-02 16:14:00",30.49,30.71,"2021-03-02 16:43:30",30.12,"2021-03-02 16:01:00",29.5,29.66,"2021-03-02 16:54:30",29.29,"2021-03-02 16:00:30",29.06,29.17,"2021-03-02 16:59:30",28.96,"2021-03-02 16:02:00",29.49,29.56,"2021-03-02 16:00:30",29.36,"2021-03-02 16:02:30",29.65,29.7,"2021-03-02 16:25:30",29.57,"2021-03-02 16:29:00",30.11,30.2,"2021-03-02 16:15:30",30.03,"2021-03-02 16:27:00",22.63,22.66,"2021-03-02 16:30:30",22.6,"2021-03-02 16:01:00",9.62,9.63,"2021-03-02 16:00:30",9.61,"2021-03-02 16:41:30",6.084,6.152,"2021-03-02 16:15:30",6.069,"2021-03-02 16:25:00",29.32,29.34,"2021-03-02 16:54:30",29.29,"2021-03-02 16:03:30",36.72,36.76,"2021-03-02 16:10:00",36.7,"2021-03-02 16:50:30",44.75,44.77,"2021-03-02 16:05:00",44.74,"2021-03-02 16:31:30",12.34211,0,2.784,112.7,21.31,104,5.4,"2021-03-02 16:02:30",0.5,"2021-03-02 16:15:30",4.188,116.1,18.76,124,7.7,"2021-03-02 16:00:30",1.5,"2021-03-02 16:04:30",2.446,1.363
"2021-03-02 18:00:00",5691,45.87,"2021-03-02 17:21:30",13.44,19.1,"2021-03-02 17:45:00",0.108,"2021-03-02 17:11:00",965,29.66,30.49,"2021-03-02 17:56:00",28.72,"2021-03-02 17:01:00",58.85,63.7,"2021-03-02 17:10:30",55.73,"2021-03-02 17:45:30",30.94,31.29,"2021-03-02 17:52:30",30.57,"2021-03-02 17:03:00",29.82,30.04,"2021-03-02 17:59:00",29.6,"2021-03-02 17:01:00",29.23,29.35,"2021-03-02 17:37:30",29.05,"2021-03-02 17:01:30",29.49,29.58,"2021-03-02 17:09:30",29.47,"2021-03-02 17:00:30",29.64,29.7,"2021-03-02 17:19:30",29.57,"2021-03-02 17:29:30",30.11,30.13,"2021-03-02 17:01:30",30.03,"2021-03-02 17:56:00",22.63,22.65,"2021-03-02 17:05:30",22.6,"2021-03-02 17:15:30",9.61,9.63,"2021-03-02 17:04:30",9.59,"2021-03-02 17:52:30",6.073,6.086,"2021-03-02 17:12:30",6.064,"2021-03-02 17:31:30",29.32,29.36,"2021-03-02 17:19:30",29.3,"2021-03-02 17:49:00",36.7,36.72,"2021-03-02 17:01:30",36.68,"2021-03-02 17:37:30",44.74,44.75,"2021-03-02 17:00:30",44.73,"2021-03-02 17:32:30",14.56653,0,2.112,121.5,30.34,115,3.9,"2021-03-02 17:33:00",0.4,"2021-03-02 17:12:30",3.289,123.8,21.91,104,6.6,"2021-03-02 17:18:30",0.7,"2021-03-02 17:13:00",2.979,0.46
"2021-03-02 19:00:00",5692,46.49,"2021-03-02 18:00:30",13.44,19.28,"2021-03-02 18:06:30",0.132,"2021-03-02 18:30:30",965,29.78,30.28,"2021-03-02 18:10:30",29.36,"2021-03-02 18:56:00",57.4,59.22,"2021-03-02 18:44:30",54.81,"2021-03-02 18:08:00",31.33,31.5,"2021-03-02 18:34:00",31.17,"2021-03-02 18:50:00",30.15,30.3,"2021-03-02 18:58:30",30,"2021-03-02 18:04:00",29.45,29.61,"2021-03-02 18:29:00",29.26,"2021-03-02 18:07:00",29.59,29.71,"2021-03-02 19:00:00",29.47,"2021-03-02 18:01:30",29.64,29.7,"2021-03-02 18:08:30",29.55,"2021-03-02 18:17:00",30.1,30.13,"2021-03-02 18:02:00",30.01,"2021-03-02 18:44:30",22.62,22.65,"2021-03-02 18:01:30",22.55,"2021-03-02 18:59:30",9.59,9.61,"2021-03-02 18:23:30",9.58,"2021-03-02 18:59:30",6.11,6.196,"2021-03-02 18:40:00",6.056,"2021-03-02 18:15:00",29.3,29.33,"2021-03-02 18:12:30",29.28,"2021-03-02 18:27:00",36.69,36.71,"2021-03-02 18:06:30",36.68,"2021-03-02 18:12:30",44.73,44.75,"2021-03-02 18:43:00",44.72,"2021-03-02 18:22:00",7.957703,0,2.311,114,25.56,162,5.7,"2021-03-02 18:12:00",0.4,"2021-03-02 18:44:30",3.594,117.5,20.99,129,6.1,"2021-03-02 18:11:00",1.6,"2021-03-02 18:33:30",0.752,0.01
"2021-03-02 20:00:00",5693,50.13,"2021-03-02 19:00:30",13.44,18.98,"2021-03-02 19:31:00",0.132,"2021-03-02 19:15:30",965,29.41,29.74,"2021-03-02 19:56:30",29.12,"2021-03-02 19:09:00",57.97,59.36,"2021-03-02 19:40:30",56.68,"2021-03-02 19:57:00",30.9,31.27,"2021-03-02 19:02:30",30.59,"2021-03-02 19:58:30",30.41,30.45,"2021-03-02 19:16:00",30.24,"2021-03-02 19:02:00",29.63,29.8,"2021-03-02 19:59:30",29.42,"2021-03-02 19:13:00",29.68,29.73,"2021-03-02 19:13:00",29.62,"2021-03-02 19:00:30",29.63,29.7,"2021-03-02 19:13:00",29.57,"2021-03-02 19:18:00",30.1,30.13,"2021-03-02 19:01:00",30,"2021-03-02 19:25:30",22.49,22.57,"2021-03-02 19:07:00",22.4,"2021-03-02 19:58:00",9.57,9.59,"2021-03-02 19:01:30",9.56,"2021-03-02 19:53:30",6.149,6.18,"2021-03-02 19:45:00",6.129,"2021-03-02 19:53:00",29.29,29.31,"2021-03-02 19:56:00",29.28,"2021-03-02 19:02:30",36.68,36.71,"2021-03-02 19:12:00",36.67,"2021-03-02 19:07:00",44.73,44.75,"2021-03-02 19:46:00",44.72,"2021-03-02 19:01:00",5.556915,0,1.848,120.5,21.13,132,3.8,"2021-03-02 19:06:30",0.4,"2021-03-02 19:23:00",2.892,122.5,18.4,126,5.9,"2021-03-02 19:07:30",0.7,"2021-03-02 19:53:30",0.549,0
"2021-03-02 21:00:00",5694,51.11,"2021-03-02 20:05:00",12.98,11.87,"2021-03-02 21:00:00",0,"2021-03-02 20:32:30",965,29.08,29.51,"2021-03-02 20:00:30",28.19,"2021-03-02 21:00:00",59.24,62.88,"2021-03-02 20:59:00",56.98,"2021-03-02 20:01:30",30.34,30.71,"2021-03-02 20:05:00",29.93,"2021-03-02 21:00:00",30.42,30.47,"2021-03-02 20:18:00",30.33,"2021-03-02 20:56:30",29.77,29.97,"2021-03-02 20:51:30",29.59,"2021-03-02 20:06:30",29.82,29.93,"2021-03-02 20:51:00",29.67,"2021-03-02 20:04:00",29.66,29.8,"2021-03-02 20:54:00",29.57,"2021-03-02 20:36:30",30.11,30.13,"2021-03-02 20:00:30",30.02,"2021-03-02 20:01:30",22.33,22.41,"2021-03-02 20:00:30",22.24,"2021-03-02 20:57:30",9.55,9.56,"2021-03-02 20:00:30",9.53,"2021-03-02 20:52:30",6.135,6.163,"2021-03-02 20:38:00",6.102,"2021-03-02 20:56:30",29.29,29.31,"2021-03-02 20:12:30",29.27,"2021-03-02 20:28:00",36.67,36.7,"2021-03-02 20:12:00",36.65,"2021-03-02 20:31:00",44.73,44.74,"2021-03-02 20:00:30",44.71,"2021-03-02 20:15:30",1.727185,0,1.188,135.6,23.34,121,3,"2021-03-02 20:01:00",0.3,"2021-03-02 20:52:00",2.194,141.8,16.21,108,4.7,"2021-03-02 20:04:30",0,"2021-03-02 20:38:00",0.182,0
"2021-03-02 22:00:00",5695,55.38,"2021-03-02 21:00:30",12.86,0.146,"2021-03-02 21:57:30",0,"2021-03-02 21:00:30",966,26.59,28.14,"2021-03-02 21:00:30",25.16,"2021-03-02 21:59:00",74.57,83,"2021-03-02 21:53:00",62.55,"2021-03-02 21:01:00",29.55,29.98,"2021-03-02 21:01:00",29.18,"2021-03-02 21:57:30",30.25,30.41,"2021-03-02 21:05:00",30.15,"2021-03-02 21:54:00",29.88,30.01,"2021-03-02 21:38:30",29.73,"2021-03-02 21:20:00",29.88,29.97,"2021-03-02 21:12:00",29.85,"2021-03-02 21:02:30",29.76,29.89,"2021-03-02 21:55:30",29.65,"2021-03-02 21:19:30",30.11,30.13,"2021-03-02 21:00:30",30.03,"2021-03-02 21:34:30",22.15,22.26,"2021-03-02 21:00:30",22.06,"2021-03-02 21:57:30",9.53,9.54,"2021-03-02 21:00:30",9.51,"2021-03-02 21:58:00",6.105,6.137,"2021-03-02 21:32:00",6.081,"2021-03-02 21:14:30",29.29,29.3,"2021-03-02 21:02:00",29.28,"2021-03-02 21:00:30",36.65,36.68,"2021-03-02 21:00:30",36.63,"2021-03-02 21:15:00",44.73,44.75,"2021-03-02 21:22:30",44.72,"2021-03-02 21:01:00",0.003666379,0,0.337,43.2,63.83,72,1,"2021-03-02 21:03:30",0,"2021-03-02 21:06:00",0.711,34.03,56.36,347,1.5,"2021-03-02 21:00:30",0,"2021-03-02 21:26:30",-0.02,0
"2021-03-02 23:00:00",5696,61.14,"2021-03-02 22:27:00",12.83,0.076,"2021-03-02 22:22:00",0,"2021-03-02 22:00:30",967,25.26,25.68,"2021-03-02 22:50:00",24.41,"2021-03-02 22:58:00",83.8,88,"2021-03-02 22:44:00",77.65,"2021-03-02 22:49:00",28.86,29.18,"2021-03-02 22:00:30",28.63,"2021-03-02 22:50:00",30,30.22,"2021-03-02 22:03:30",29.83,"2021-03-02 22:52:00",29.88,29.96,"2021-03-02 22:26:00",29.76,"2021-03-02 22:25:30",29.92,30.04,"2021-03-02 22:57:00",29.87,"2021-03-02 22:01:00",29.82,29.91,"2021-03-02 22:49:00",29.75,"2021-03-02 22:58:00",30.12,30.15,"2021-03-02 22:06:00",30.07,"2021-03-02 22:02:00",22.01,22.08,"2021-03-02 22:01:00",21.96,"2021-03-02 22:58:00",9.5,9.52,"2021-03-02 22:00:30",9.48,"2021-03-02 22:52:30",6.11,6.14,"2021-03-02 22:33:00",6.091,"2021-03-02 22:02:00",29.28,29.3,"2021-03-02 22:05:00",29.26,"2021-03-02 22:40:00",36.63,36.65,"2021-03-02 22:01:30",36.6,"2021-03-02 22:50:30",44.74,44.75,"2021-03-02 22:29:30",44.73,"2021-03-02 22:01:30",0.0002074235,0,1.053,112.6,62.39,109,5.5,"2021-03-02 22:55:00",0,"2021-03-02 22:01:00",1.788,84.3,77.24,85,7.4,"2021-03-02 22:48:00",0,"2021-03-02 22:15:00",-0.011,0
"2021-03-03 00:00:00",5697,62.35,"2021-03-02 23:00:30",12.82,0.17,"2021-03-02 23:00:30",0,"2021-03-02 23:00:30",969,23.55,24.38,"2021-03-02 23:00:30",23.24,"2021-03-02 23:51:00",89.9,92.4,"2021-03-02 23:58:30",85.3,"2021-03-02 23:01:30",28.2,28.63,"2021-03-02 23:00:30",27.81,"2021-03-02 23:50:30",29.73,29.87,"2021-03-02 23:23:30",29.6,"2021-03-02 23:39:00",29.81,29.97,"2021-03-02 23:30:30",29.66,"2021-03-02 23:52:00",30,30.1,"2021-03-02 23:26:30",29.87,"2021-03-02 23:02:00",29.84,29.92,"2021-03-02 23:54:00",29.75,"2021-03-02 23:13:30",30.12,30.16,"2021-03-02 23:53:00",30.07,"2021-03-02 23:28:30",21.88,21.96,"2021-03-02 23:00:30",21.79,"2021-03-03 00:00:00",9.47,9.49,"2021-03-02 23:01:30",9.45,"2021-03-02 23:57:00",6.096,6.214,"2021-03-02 23:08:30",6.074,"2021-03-02 23:52:30",29.26,29.28,"2021-03-02 23:03:00",29.25,"2021-03-02 23:33:30",36.62,36.64,"2021-03-02 23:04:30",36.59,"2021-03-02 23:53:00",44.74,44.75,"2021-03-02 23:10:00",44.73,"2021-03-02 23:52:00",0.0003099205,0,2.185,69.96,29.19,53,5.9,"2021-03-02 23:09:30",0,"2021-03-02 23:58:30",3.362,69.06,25,25,8.2,"2021-03-02 23:11:30",0.7,"2021-03-02 23:55:30",-0.007,0
"2021-03-03 01:00:00",5698,62.87,"2021-03-03 01:00:00",12.78,0.086,"2021-03-03 00:17:00",0,"2021-03-03 00:00:30",969,23.35,23.86,"2021-03-03 00:57:30",23.1,"2021-03-03 00:19:30",90.8,92.7,"2021-03-03 00:04:30",87.2,"2021-03-03 00:58:30",27.6,27.85,"2021-03-03 00:04:30",27.39,"2021-03-03 00:48:00",29.45,29.64,"2021-03-03 00:02:00",29.24,"2021-03-03 00:59:30",29.7,29.8,"2021-03-03 00:23:30",29.57,"2021-03-03 00:32:30",29.99,30.09,"2021-03-03 00:20:00",29.9,"2021-03-03 00:52:30",29.86,30.02,"2021-03-03 00:41:00",29.77,"2021-03-03 00:34:30",30.15,30.25,"2021-03-03 00:52:30",30.09,"2021-03-03 00:02:30",21.77,21.8,"2021-03-03 00:00:30",21.75,"2021-03-03 00:42:30",9.43,9.45,"2021-03-03 00:02:30",9.42,"2021-03-03 00:51:00",6.078,6.102,"2021-03-03 00:15:00",6.056,"2021-03-03 00:55:30",29.24,29.26,"2021-03-03 00:02:30",29.22,"2021-03-03 00:35:00",36.6,36.63,"2021-03-03 00:03:30",36.57,"2021-03-03 00:38:30",44.75,44.77,"2021-03-03 00:58:00",44.73,"2021-03-03 00:05:00",0.0005315892,0,1.011,69.86,39.96,73,2.7,"2021-03-03 00:47:30",0,"2021-03-03 00:01:00",1.679,73.38,30.12,90,3.6,"2021-03-03 00:53:00",0,"2021-03-03 00:25:00",-0.016,0
"2021-03-03 02:00:00",5699,62.28,"2021-03-03 02:00:00",12.77,0.16,"2021-03-03 01:19:00",0,"2021-03-03 01:00:30",969,23.25,23.68,"2021-03-03 01:00:30",23.06,"2021-03-03 01:47:30",92.1,94.1,"2021-03-03 01:39:30",86.9,"2021-03-03 01:01:00",27.24,27.46,"2021-03-03 01:02:30",27,"2021-03-03 01:58:30",29.15,29.36,"2021-03-03 01:00:30",28.97,"2021-03-03 01:47:00",29.57,29.77,"2021-03-03 01:13:30",29.4,"2021-03-03 01:56:30",29.94,30.05,"2021-03-03 01:23:00",29.87,"2021-03-03 01:15:30",29.9,30.09,"2021-03-03 01:28:30",29.8,"2021-03-03 01:36:30",30.18,30.33,"2021-03-03 01:59:30",30.07,"2021-03-03 01:09:00",21.73,21.76,"2021-03-03 01:00:30",21.7,"2021-03-03 01:52:00",9.4,9.42,"2021-03-03 01:02:30",9.38,"2021-03-03 01:55:30",6.068,6.084,"2021-03-03 01:34:30",6.051,"2021-03-03 01:23:30",29.23,29.25,"2021-03-03 01:10:00",29.2,"2021-03-03 01:43:30",36.57,36.6,"2021-03-03 01:05:00",36.55,"2021-03-03 01:31:00",44.75,44.77,"2021-03-03 01:31:30",44.72,"2021-03-03 01:27:30",0.0004000821,0,0.788,52.93,29.79,6,2.2,"2021-03-03 01:10:00",0,"2021-03-03 01:19:00",1.45,54.46,20.4,58,2.4,"2021-03-03 01:01:00",0.5,"2021-03-03 01:31:30",-0.018,0
"2021-03-03 03:00:00",5700,62.17,"2021-03-03 02:06:30",12.77,0.169,"2021-03-03 02:03:00",0,"2021-03-03 02:00:30",969,22.91,23.2,"2021-03-03 02:00:30",22.57,"2021-03-03 02:57:00",94.8,96.2,"2021-03-03 02:50:30",93,"2021-03-03 02:04:00",26.97,27.1,"2021-03-03 02:17:00",26.77,"2021-03-03 02:54:00",28.9,29.05,"2021-03-03 02:00:30",28.77,"2021-03-03 02:41:00",29.48,29.56,"2021-03-03 02:03:30",29.29,"2021-03-03 02:51:30",29.89,29.97,"2021-03-03 02:10:00",29.87,"2021-03-03 02:01:00",29.91,30.01,"2021-03-03 02:15:00",29.77,"2021-03-03 02:50:30",30.21,30.3,"2021-03-03 02:45:00",30.11,"2021-03-03 02:32:30",21.67,21.72,"2021-03-03 02:02:30",21.63,"2021-03-03 02:58:30",9.37,9.39,"2021-03-03 02:00:30",9.36,"2021-03-03 02:56:00",6.037,6.064,"2021-03-03 02:06:00",5.998,"2021-03-03 02:51:30",29.2,29.22,"2021-03-03 02:01:30",29.17,"2021-03-03 02:56:30",36.55,36.57,"2021-03-03 02:00:30",36.51,"2021-03-03 02:33:00",44.75,44.77,"2021-03-03 02:03:30",44.74,"2021-03-03 02:14:00",0.0003741368,0,0.676,49.27,23.89,10,1.5,"2021-03-03 02:59:30",0,"2021-03-03 02:06:30",1.473,52.87,13.25,31,2.6,"2021-03-03 02:23:30",0.7,"2021-03-03 02:05:00",-0.02,0
"2021-03-03 04:00:00",5701,62.86,"2021-03-03 03:00:30",12.76,0.222,"2021-03-03 03:01:30",0,"2021-03-03 03:00:30",969,22.26,22.61,"2021-03-03 03:00:30",22.08,"2021-03-03 03:40:30",94.1,96.4,"2021-03-03 03:04:30",91.8,"2021-03-03 04:00:00",26.66,26.89,"2021-03-03 03:03:30",26.4,"2021-03-03 03:59:30",28.71,28.85,"2021-03-03 03:06:30",28.56,"2021-03-03 03:45:00",29.29,29.46,"2021-03-03 03:05:00",29.19,"2021-03-03 03:28:00",29.88,29.95,"2021-03-03 03:34:30",29.82,"2021-03-03 03:59:00",29.87,29.98,"2021-03-03 03:26:00",29.77,"2021-03-03 03:56:30",30.24,30.31,"2021-03-03 03:48:00",30.12,"2021-03-03 03:26:30",21.59,21.64,"2021-03-03 03:18:30",21.53,"2021-03-03 03:45:30",9.35,9.36,"2021-03-03 03:04:30",9.33,"2021-03-03 03:58:30",5.993,6.008,"2021-03-03 03:08:00",5.976,"2021-03-03 04:00:00",29.17,29.2,"2021-03-03 03:14:00",29.14,"2021-03-03 03:54:30",36.52,36.55,"2021-03-03 03:01:30",36.49,"2021-03-03 03:59:00",44.74,44.78,"2021-03-03 03:08:00",44.71,"2021-03-03 03:53:00",0.0004885217,0,1.009,44.55,24.28,40,2,"2021-03-03 03:15:30",0,"2021-03-03 03:01:00",1.91,51.55,16.63,81,3.5,"2021-03-03 03:46:30",0.7,"2021-03-03 03:25:00",-0.018,0
"2021-03-03 05:00:00",5702,63.24,"2021-03-03 05:00:00",12.73,0.243,"2021-03-03 04:24:30",0,"2021-03-03 04:00:30",969,21.91,22.15,"2021-03-03 04:00:30",21.72,"2021-03-03 04:52:00",92.7,94.1,"2021-03-03 04:58:30",91.2,"2021-03-03 04:03:30",26.31,26.52,"2021-03-03 04:10:00",26.16,"2021-03-03 04:55:30",28.48,28.7,"2021-03-03 04:05:00",28.35,"2021-03-03 04:28:30",29.16,29.37,"2021-03-03 04:00:30",29,"2021-03-03 04:53:00",29.8,29.89,"2021-03-03 04:02:30",29.7,"2021-03-03 04:32:30",29.83,29.97,"2021-03-03 04:04:00",29.75,"2021-03-03 04:16:30",30.24,30.33,"2021-03-03 04:27:30",30.13,"2021-03-03 04:52:30",21.5,21.55,"2021-03-03 04:00:30",21.45,"2021-03-03 04:52:30",9.32,9.34,"2021-03-03 04:02:30",9.3,"2021-03-03 04:55:00",5.982,6.059,"2021-03-03 04:58:30",5.968,"2021-03-03 04:25:00",29.13,29.15,"2021-03-03 04:14:30",29.11,"2021-03-03 04:39:00",36.51,36.53,"2021-03-03 04:03:00",36.48,"2021-03-03 04:43:00",44.75,44.8,"2021-03-03 04:13:00",44.72,"2021-03-03 04:00:30",0.0005111374,0,0.421,30.07,38.71,339,1.5,"2021-03-03 04:03:00",0,"2021-03-03 04:01:30",0.9,31.49,35.92,6,3.1,"2021-03-03 04:05:30",0,"2021-03-03 04:21:00",-0.023,0
"2021-03-03 06:00:00",5703,62.48,"2021-03-03 05:38:00",12.72,0.231,"2021-03-03 05:27:00",0,"2021-03-03 05:00:30",968,21.83,21.98,"2021-03-03 05:38:30",21.69,"2021-03-03 06:00:00",94.3,95.1,"2021-03-03 05:50:30",93.5,"2021-03-03 05:31:00",26.15,26.27,"2021-03-03 05:03:30",26,"2021-03-03 05:51:00",28.26,28.45,"2021-03-03 05:03:30",28.14,"2021-03-03 05:51:00",29.03,29.16,"2021-03-03 05:10:30",28.91,"2021-03-03 05:57:30",29.68,29.74,"2021-03-03 05:01:30",29.67,"2021-03-03 05:02:00",29.81,29.9,"2021-03-03 05:17:00",29.75,"2021-03-03 05:53:00",30.22,30.31,"2021-03-03 05:28:30",30.1,"2021-03-03 05:24:30",21.45,21.49,"2021-03-03 05:09:30",21.38,"2021-03-03 05:57:00",9.3,9.32,"2021-03-03 05:04:30",9.28,"2021-03-03 05:55:30",5.983,6.046,"2021-03-03 05:01:00",5.958,"2021-03-03 05:58:00",29.1,29.12,"2021-03-03 05:00:30",29.08,"2021-03-03 05:52:30",36.48,36.51,"2021-03-03 05:02:00",36.44,"2021-03-03 05:49:00",44.74,44.77,"2021-03-03 05:11:30",44.72,"2021-03-03 05:03:00",0.0003441158,0,0.423,44.42,40.31,91,1.3,"2021-03-03 05:35:30",0,"2021-03-03 05:00:30",0.882,42.4,34.41,74,2.2,"2021-03-03 05:34:00",0,"2021-03-03 05:02:00",-0.023,0
"2021-03-03 07:00:00",5704,62.46,"2021-03-03 06:59:30",12.72,0.236,"2021-03-03 06:42:30",0,"2021-03-03 06:00:30",969,21.81,21.97,"2021-03-03 06:44:30",21.66,"2021-03-03 06:01:00",94.7,95.7,"2021-03-03 06:19:30",93.4,"2021-03-03 06:46:00",25.97,26.1,"2021-03-03 06:01:00",25.82,"2021-03-03 06:48:00",28.05,28.25,"2021-03-03 06:06:00",27.95,"2021-03-03 06:31:30",28.85,29.05,"2021-03-03 06:05:00",28.76,"2021-03-03 06:37:30",29.65,29.71,"2021-03-03 06:04:00",29.48,"2021-03-03 06:58:30",29.81,29.91,"2021-03-03 06:29:30",29.71,"2021-03-03 07:00:00",30.2,30.31,"2021-03-03 06:43:00",30.08,"2021-03-03 06:20:00",21.39,21.44,"2021-03-03 06:18:00",21.35,"2021-03-03 07:00:00",9.28,9.29,"2021-03-03 06:04:30",9.26,"2021-03-03 06:54:30",5.96,5.976,"2021-03-03 06:45:30",5.946,"2021-03-03 06:06:00",29.06,29.09,"2021-03-03 06:02:00",29.03,"2021-03-03 06:59:00",36.44,36.47,"2021-03-03 06:00:30",36.4,"2021-03-03 06:53:00",44.73,44.75,"2021-03-03 06:01:00",44.7,"2021-03-03 06:07:30",0.0003338576,0,0.542,84.5,37,3,1.5,"2021-03-03 06:33:30",0,"2021-03-03 06:01:00",1.002,84.3,24.76,29,2.3,"2021-03-03 06:42:00",0,"2021-03-03 06:06:00",0.003,0.155
"2021-03-03 08:00:00",5705,62.2,"2021-03-03 07:17:00",12.69,0.243,"2021-03-03 07:58:00",0,"2021-03-03 07:00:30",969,21.86,22,"2021-03-03 07:14:30",21.71,"2021-03-03 07:53:00",95.1,95.9,"2021-03-03 07:35:00",93.6,"2021-03-03 07:01:00",25.86,25.9,"2021-03-03 07:00:30",25.72,"2021-03-03 07:55:30",27.91,28.09,"2021-03-03 07:02:30",27.74,"2021-03-03 07:55:00",28.72,28.87,"2021-03-03 07:04:00",28.57,"2021-03-03 07:45:30",29.5,29.61,"2021-03-03 07:07:30",29.47,"2021-03-03 07:19:30",29.74,29.86,"2021-03-03 07:23:00",29.62,"2021-03-03 07:36:30",30.17,30.26,"2021-03-03 07:01:00",30.03,"2021-03-03 07:47:00",21.33,21.36,"2021-03-03 07:01:00",21.31,"2021-03-03 07:57:30",9.25,9.27,"2021-03-03 07:00:30",9.24,"2021-03-03 07:37:00",5.953,5.986,"2021-03-03 07:18:30",5.933,"2021-03-03 07:58:00",29.04,29.06,"2021-03-03 07:04:00",29.01,"2021-03-03 07:41:00",36.4,36.44,"2021-03-03 07:06:00",36.37,"2021-03-03 07:59:30",44.73,44.75,"2021-03-03 07:47:00",44.7,"2021-03-03 07:09:30",0.0002423502,0,0.253,100,49.04,188,1,"2021-03-03 07:11:00",0,"2021-03-03 07:04:00",0.698,108.6,57.83,197,1.4,"2021-03-03 07:09:30",0,"2021-03-03 07:24:30",0.002,0.97
"2021-03-03 09:00:00",5706,61.63,"2021-03-03 09:00:00",12.67,0.268,"2021-03-03 08:00:30",0,"2021-03-03 08:40:00",969,21.85,21.96,"2021-03-03 08:14:30",21.74,"2021-03-03 08:01:00",95.7,96.4,"2021-03-03 08:06:30",94.8,"2021-03-03 08:46:00",25.71,25.85,"2021-03-03 08:04:00",25.63,"2021-03-03 08:48:00",27.78,27.88,"2021-03-03 08:18:30",27.61,"2021-03-03 08:47:30",28.62,28.71,"2021-03-03 08:08:00",28.51,"2021-03-03 08:58:00",29.47,29.54,"2021-03-03 08:41:00",29.31,"2021-03-03 09:00:00",29.65,29.75,"2021-03-03 08:02:30",29.55,"2021-03-03 08:43:30",30.12,30.24,"2021-03-03 08:16:00",30.03,"2021-03-03 09:00:00",21.33,21.37,"2021-03-03 08:23:30",21.31,"2021-03-03 08:43:00",9.24,9.25,"2021-03-03 08:02:30",9.22,"2021-03-03 08:45:30",5.929,5.943,"2021-03-03 08:02:00",5.916,"2021-03-03 08:50:30",29,29.03,"2021-03-03 08:00:30",28.96,"2021-03-03 08:59:00",36.36,36.39,"2021-03-03 08:01:30",36.33,"2021-03-03 08:52:00",44.72,44.75,"2021-03-03 08:11:00",44.7,"2021-03-03 08:23:30",0.05464433,0,0.339,193.9,44.66,146,1.4,"2021-03-03 08:58:30",0,"2021-03-03 08:02:00",0.702,185.9,26.92,146,1.6,"2021-03-03 08:53:30",0,"2021-03-03 08:15:00",0.012,1.872
"2021-03-03 10:00:00",5707,54.43,"2021-03-03 10:00:00",12.67,12.74,"2021-03-03 09:04:00",0.01,"2021-03-03 09:01:00",970,22.47,23.74,"2021-03-03 09:59:30",21.8,"2021-03-03 09:02:30",92.6,95.2,"2021-03-03 09:04:30",85.9,"2021-03-03 09:54:00",25.7,25.85,"2021-03-03 09:59:00",25.63,"2021-03-03 09:40:00",27.65,27.76,"2021-03-03 09:01:00",27.58,"2021-03-03 09:29:00",28.48,28.68,"2021-03-03 09:02:30",28.35,"2021-03-03 09:31:30",29.34,29.5,"2021-03-03 09:00:30",29.26,"2021-03-03 09:27:30",29.64,29.7,"2021-03-03 09:11:30",29.55,"2021-03-03 09:10:00",30.11,30.15,"2021-03-03 09:17:00",30.03,"2021-03-03 09:56:30",21.32,21.36,"2021-03-03 09:19:00",21.29,"2021-03-03 09:39:00",9.22,9.23,"2021-03-03 09:01:30",9.2,"2021-03-03 09:56:30",5.921,5.931,"2021-03-03 09:01:30",5.911,"2021-03-03 09:52:00",28.96,28.99,"2021-03-03 09:04:00",28.94,"2021-03-03 09:45:00",36.32,36.35,"2021-03-03 09:02:00",36.29,"2021-03-03 09:46:00",44.71,44.73,"2021-03-03 09:11:00",44.7,"2021-03-03 09:35:30",1.921935,0,0.289,143.3,47.22,138,1.2,"2021-03-03 09:51:30",0,"2021-03-03 09:03:00",0.412,141.7,43.77,93,1.4,"2021-03-03 09:51:30",0,"2021-03-03 09:05:30",0.352,2.66
"2021-03-03 11:00:00",5708,40.21,"2021-03-03 10:58:30",13.16,15.65,"2021-03-03 10:00:30",0.187,"2021-03-03 11:00:00",971,24.91,25.69,"2021-03-03 10:57:30",23.76,"2021-03-03 10:01:30",78.78,85.9,"2021-03-03 10:00:30",73.97,"2021-03-03 10:40:30",26.05,26.45,"2021-03-03 10:59:30",25.8,"2021-03-03 10:16:30",27.62,27.68,"2021-03-03 10:05:00",27.55,"2021-03-03 10:29:00",28.42,28.52,"2021-03-03 10:15:00",28.29,"2021-03-03 10:52:30",29.29,29.36,"2021-03-03 10:10:30",29.22,"2021-03-03 10:58:30",29.61,29.7,"2021-03-03 10:15:30",29.46,"2021-03-03 10:44:30",30.1,30.13,"2021-03-03 10:36:00",30.03,"2021-03-03 10:25:30",21.37,21.48,"2021-03-03 10:56:30",21.3,"2021-03-03 10:00:30",9.19,9.21,"2021-03-03 10:01:30",9.18,"2021-03-03 10:50:30",5.907,5.921,"2021-03-03 10:08:30",5.896,"2021-03-03 10:49:30",28.92,28.95,"2021-03-03 10:00:30",28.89,"2021-03-03 10:36:30",36.28,36.31,"2021-03-03 10:00:30",36.25,"2021-03-03 10:54:00",44.7,44.72,"2021-03-03 10:17:30",44.69,"2021-03-03 10:15:00",8.229779,0,1.248,124.9,33.41,127,4.1,"2021-03-03 10:58:00",0,"2021-03-03 10:02:00",1.907,133.3,27.27,167,4.5,"2021-03-03 10:57:30",0,"2021-03-03 10:00:30",1.587,3.255
"2021-03-03 12:00:00",5709,38.21,"2021-03-03 11:51:00",13.44,19.68,"2021-03-03 11:50:00",0.143,"2021-03-03 11:52:30",971,26.56,27.34,"2021-03-03 11:46:30",25.72,"2021-03-03 11:00:30",71.01,75.65,"2021-03-03 11:04:30",66.07,"2021-03-03 11:59:30",26.98,27.64,"2021-03-03 11:58:30",26.38,"2021-03-03 11:04:30",27.67,27.86,"2021-03-03 11:56:00",27.55,"2021-03-03 11:01:30",28.28,28.44,"2021-03-03 11:14:00",28.14,"2021-03-03 11:40:30",29.17,29.32,"2021-03-03 11:02:30",29.06,"2021-03-03 11:48:00",29.49,29.62,"2021-03-03 11:20:00",29.37,"2021-03-03 11:54:30",30.08,30.13,"2021-03-03 11:06:00",29.98,"2021-03-03 11:30:00",21.53,21.68,"2021-03-03 11:55:00",21.43,"2021-03-03 11:02:00",9.18,9.19,"2021-03-03 11:01:30",9.16,"2021-03-03 11:57:00",5.898,5.911,"2021-03-03 11:03:30",5.888,"2021-03-03 11:37:00",28.89,28.91,"2021-03-03 11:00:30",28.87,"2021-03-03 11:35:00",36.25,36.27,"2021-03-03 11:04:30",36.22,"2021-03-03 11:45:30",44.69,44.71,"2021-03-03 11:04:30",44.67,"2021-03-03 11:26:30",14.68315,0,2.138,126.3,24.06,124,3.9,"2021-03-03 11:29:30",0.8,"2021-03-03 11:39:00",3.423,129.8,19.38,115,6.7,"2021-03-03 11:51:30",1.1,"2021-03-03 11:24:30",2.847,3.598
"2021-03-03 13:00:00",5710,38.29,"2021-03-03 12:43:00",13.44,19.26,"2021-03-03 12:55:00",0.149,"2021-03-03 13:00:00",971,27.68,28.47,"2021-03-03 12:51:00",27.02,"2021-03-03 12:19:30",64.89,68.42,"2021-03-03 12:24:00",61.7,"2021-03-03 12:45:00",28.48,29.41,"2021-03-03 12:59:30",27.62,"2021-03-03 12:00:30",27.98,28.28,"2021-03-03 12:56:30",27.74,"2021-03-03 12:01:00",28.27,28.4,"2021-03-03 12:59:30",28.15,"2021-03-03 12:11:00",29.09,29.17,"2021-03-03 12:10:00",29.06,"2021-03-03 12:05:00",29.45,29.51,"2021-03-03 12:12:00",29.39,"2021-03-03 12:14:30",30.01,30.1,"2021-03-03 12:07:30",29.87,"2021-03-03 12:54:30",21.73,21.84,"2021-03-03 12:58:30",21.62,"2021-03-03 12:00:30",9.17,9.18,"2021-03-03 12:19:00",9.15,"2021-03-03 12:54:30",5.886,5.898,"2021-03-03 12:04:00",5.868,"2021-03-03 12:56:30",28.87,28.9,"2021-03-03 12:03:00",28.84,"2021-03-03 12:59:30",36.2,36.23,"2021-03-03 12:01:30",36.16,"2021-03-03 13:00:00",44.68,44.71,"2021-03-03 12:25:30",44.66,"2021-03-03 12:19:30",19.79678,0,2.582,105,24.62,115,4.6,"2021-03-03 12:44:00",0.6,"2021-03-03 12:08:30",3.865,106.3,20.02,97,6.8,"2021-03-03 12:25:00",1.7,"2021-03-03 12:28:00",3.86,3.664
"2021-03-03 14:00:00",5711,37.96,"2021-03-03 13:16:30",13.4,18.51,"2021-03-03 13:46:30",0.127,"2021-03-03 13:18:00",970,29.05,29.96,"2021-03-03 13:52:30",28.33,"2021-03-03 13:01:00",59.32,64.03,"2021-03-03 13:12:30",55.92,"2021-03-03 13:37:00",30.38,31.42,"2021-03-03 13:59:30",29.41,"2021-03-03 13:00:30",28.56,28.95,"2021-03-03 13:59:00",28.16,"2021-03-03 13:01:30",28.41,28.52,"2021-03-03 13:59:30",28.29,"2021-03-03 13:04:00",29.08,29.17,"2021-03-03 13:15:00",29.03,"2021-03-03 13:37:00",29.44,29.5,"2021-03-03 13:08:30",29.35,"2021-03-03 13:50:30",29.94,30.05,"2021-03-03 13:04:00",29.83,"2021-03-03 13:20:30",22,22.14,"2021-03-03 13:57:30",21.83,"2021-03-03 13:00:30",9.17,9.18,"2021-03-03 13:56:30",9.15,"2021-03-03 13:14:30",5.875,5.888,"2021-03-03 13:04:00",5.866,"2021-03-03 13:13:30",28.83,28.84,"2021-03-03 13:01:00",28.81,"2021-03-03 13:57:00",36.15,36.19,"2021-03-03 13:10:00",36.11,"2021-03-03 13:57:30",44.67,44.7,"2021-03-03 13:08:00",44.65,"2021-03-03 13:55:00",23.19274,0,2.318,108.3,28.41,72,4.8,"2021-03-03 13:39:30",0.4,"2021-03-03 13:59:00",3.492,114,23.26,153,7,"2021-03-03 13:14:30",0.4,"2021-03-03 13:59:30",4.664,3.441
"2021-03-03 15:00:00",5712,39.39,"2021-03-03 14:17:00",13.41,18.08,"2021-03-03 14:46:00",0.13,"2021-03-03 14:49:00",969,30.27,31.11,"2021-03-03 14:59:00",29.71,"2021-03-03 14:05:30",55.37,60.02,"2021-03-03 14:08:30",52.25,"2021-03-03 14:53:00",32.33,33.25,"2021-03-03 14:58:00",31.4,"2021-03-03 14:01:30",29.37,29.85,"2021-03-03 14:56:30",28.94,"2021-03-03 14:03:30",28.63,28.9,"2021-03-03 14:59:30",28.39,"2021-03-03 14:02:00",29.08,29.17,"2021-03-03 14:37:30",29.06,"2021-03-03 14:01:30",29.39,29.48,"2021-03-03 14:19:30",29.28,"2021-03-03 14:52:00",29.91,29.96,"2021-03-03 14:02:30",29.87,"2021-03-03 14:04:30",22.28,22.39,"2021-03-03 14:58:30",22.12,"2021-03-03 14:00:30",9.18,9.2,"2021-03-03 14:50:00",9.16,"2021-03-03 14:03:30",5.877,5.888,"2021-03-03 14:53:00",5.868,"2021-03-03 14:08:30",28.81,28.83,"2021-03-03 14:33:00",28.8,"2021-03-03 14:36:30",36.12,36.15,"2021-03-03 14:02:00",36.08,"2021-03-03 14:49:30",44.65,44.66,"2021-03-03 14:00:30",44.63,"2021-03-03 14:47:00",24.91001,0,2.082,105.5,37.12,74,4,"2021-03-03 14:04:30",0.3,"2021-03-03 14:43:00",3.141,108.7,34.44,70,6.1,"2021-03-03 14:16:30",0.3,"2021-03-03 14:51:00",5.137,2.949
"2021-03-03 16:00:00",5713,41.82,"2021-03-03 15:05:30",13.4,18.27,"2021-03-03 15:04:00",0.137,"2021-03-03 15:45:30",968,30.8,31.25,"2021-03-03 15:51:00",30.23,"2021-03-03 15:05:30",51.95,55.42,"2021-03-03 15:06:30",49.13,"2021-03-03 15:54:30",33.92,34.41,"2021-03-03 15:59:30",33.24,"2021-03-03 15:02:00",30.32,30.85,"2021-03-03 15:59:00",29.81,"2021-03-03 15:01:00",28.99,29.32,"2021-03-03 15:58:30",28.75,"2021-03-03 15:01:00",29.21,29.36,"2021-03-03 15:48:30",29.06,"2021-03-03 15:01:00",29.37,29.48,"2021-03-03 15:21:30",29.25,"2021-03-03 15:01:30",29.9,29.93,"2021-03-03 15:01:00",29.83,"2021-03-03 15:21:00",22.44,22.53,"2021-03-03 15:53:00",22.37,"2021-03-03 15:04:00",9.2,9.22,"2021-03-03 15:54:30",9.18,"2021-03-03 15:05:30",5.882,5.893,"2021-03-03 15:50:30",5.871,"2021-03-03 15:08:00",28.8,28.81,"2021-03-03 15:00:30",28.78,"2021-03-03 15:26:30",36.09,36.12,"2021-03-03 15:01:00",36.06,"2021-03-03 15:52:30",44.62,44.64,"2021-03-03 15:01:00",44.6,"2021-03-03 15:59:00",20.99636,0,2.121,90,32.89,62,4.8,"2021-03-03 15:43:00",0.4,"2021-03-03 15:47:00",2.988,93,28.13,61,5.7,"2021-03-03 15:12:30",0.4,"2021-03-03 15:25:00",4.362,2.238
"2021-03-03 17:00:00",5714,45.04,"2021-03-03 16:12:30",13.4,19.07,"2021-03-03 16:12:30",0.136,"2021-03-03 16:00:30",968,31.09,31.9,"2021-03-03 16:50:30",30.49,"2021-03-03 16:21:30",50.67,53.55,"2021-03-03 16:24:30",47.28,"2021-03-03 16:56:00",34.38,34.51,"2021-03-03 16:24:00",34.17,"2021-03-03 16:55:30",31.19,31.48,"2021-03-03 16:59:00",30.83,"2021-03-03 16:04:00",29.45,29.75,"2021-03-03 16:53:30",29.2,"2021-03-03 16:03:30",29.38,29.52,"2021-03-03 16:56:00",29.26,"2021-03-03 16:00:30",29.43,29.5,"2021-03-03 16:18:00",29.29,"2021-03-03 16:07:30",29.91,29.93,"2021-03-03 16:01:00",29.81,"2021-03-03 16:33:00",22.43,22.51,"2021-03-03 16:23:00",22.35,"2021-03-03 16:57:00",9.22,9.23,"2021-03-03 16:41:00",9.21,"2021-03-03 16:01:00",5.893,5.908,"2021-03-03 16:48:00",5.881,"2021-03-03 16:02:30",28.8,28.82,"2021-03-03 16:21:00",28.78,"2021-03-03 16:41:00",36.06,36.08,"2021-03-03 16:03:00",36.04,"2021-03-03 16:18:00",44.61,44.63,"2021-03-03 16:01:30",44.6,"2021-03-03 16:35:30",12.01792,0,1.477,105.7,36.1,98,4.2,"2021-03-03 16:09:00",0.3,"2021-03-03 16:31:00",2.139,111.3,34.23,113,4.9,"2021-03-03 16:34:30",0.3,"2021-03-03 16:33:30",2.548,1.366
"2021-03-03 18:00:00",5715,44.09,"2021-03-03 17:55:00",13.39,18.2,"2021-03-03 17:51:00",0.13,"2021-03-03 17:10:00",967,31.46,32.32,"2021-03-03 17:50:00",30.88,"2021-03-03 17:09:30",49.47,53.43,"2021-03-03 17:11:00",45.64,"2021-03-03 17:50:00",34.09,34.28,"2021-03-03 17:05:30",33.92,"2021-03-03 17:38:30",31.71,31.89,"2021-03-03 17:48:00",31.45,"2021-03-03 17:01:00",29.89,30.18,"2021-03-03 17:55:30",29.61,"2021-03-03 17:06:30",29.57,29.71,"2021-03-03 17:44:30",29.47,"2021-03-03 17:00:30",29.47,29.5,"2021-03-03 17:02:00",29.41,"2021-03-03 17:32:30",29.91,29.93,"2021-03-03 17:01:00",29.85,"2021-03-03 17:39:00",22.3,22.39,"2021-03-03 17:04:30",22.23,"2021-03-03 17:53:30",9.22,9.23,"2021-03-03 17:00:30",9.21,"2021-03-03 17:49:00",5.905,5.918,"2021-03-03 17:38:00",5.896,"2021-03-03 17:04:00",28.83,28.85,"2021-03-03 17:23:00",28.8,"2021-03-03 17:01:00",36.05,36.07,"2021-03-03 17:32:00",36.03,"2021-03-03 17:07:00",44.6,44.61,"2021-03-03 17:01:30",44.59,"2021-03-03 17:28:30",12.64964,0,1.38,41.95,42.59,335,3.3,"2021-03-03 17:41:00",0.3,"2021-03-03 17:03:00",2.052,47.96,39.87,6,3.9,"2021-03-03 17:27:30",0.6,"2021-03-03 17:19:00",2.701,0.46
"2021-03-03 19:00:00",5716,42.82,"2021-03-03 18:58:30",13.15,17.16,"2021-03-03 18:30:30",0,"2021-03-03 18:21:00",966,32.27,32.92,"2021-03-03 18:45:30",31.54,"2021-03-03 18:00:30",48.02,51.44,"2021-03-03 18:07:30",45.22,"2021-03-03 18:47:00",34.05,34.16,"2021-03-03 18:44:30",33.97,"2021-03-03 18:03:30",31.98,32.1,"2021-03-03 18:38:00",31.81,"2021-03-03 18:19:30",30.24,30.42,"2021-03-03 18:56:00",30,"2021-03-03 18:00:30",29.81,29.93,"2021-03-03 18:51:30",29.67,"2021-03-03 18:01:00",29.56,29.7,"2021-03-03 18:45:00",29.39,"2021-03-03 18:08:00",29.9,29.95,"2021-03-03 18:34:30",29.83,"2021-03-03 18:58:30",22.19,22.25,"2021-03-03 18:02:30",22.13,"2021-03-03 18:59:30",9.2,9.22,"2021-03-03 18:01:30",9.19,"2021-03-03 18:43:30",5.911,5.923,"2021-03-03 18:56:30",5.901,"2021-03-03 18:27:00",28.85,28.87,"2021-03-03 18:52:30",28.83,"2021-03-03 18:28:30",36.06,36.08,"2021-03-03 18:06:30",36.03,"2021-03-03 18:42:30",44.6,44.62,"2021-03-03 18:15:30",44.59,"2021-03-03 18:02:30",12.2735,0,1.121,355.4,35.87,236,2.5,"2021-03-03 18:16:00",0,"2021-03-03 18:11:30",1.91,355.2,27.52,341,3.7,"2021-03-03 18:02:30",0,"2021-03-03 18:13:00",1.345,0.01
"2021-03-03 20:00:00",5717,42.95,"2021-03-03 19:00:30",13.2,13.46,"2021-03-03 19:55:00",0,"2021-03-03 19:56:30",966,31.94,32.5,"2021-03-03 19:37:00",31.28,"2021-03-03 19:59:30",49.58,52.25,"2021-03-03 19:08:30",45.73,"2021-03-03 19:48:30",33.82,34.12,"2021-03-03 19:08:30",33.4,"2021-03-03 20:00:00",32.13,32.28,"2021-03-03 19:55:00",32.02,"2021-03-03 19:17:30",30.52,30.79,"2021-03-03 19:58:30",30.27,"2021-03-03 19:02:00",30.03,30.16,"2021-03-03 19:55:30",29.87,"2021-03-03 19:00:30",29.67,29.75,"2021-03-03 19:54:30",29.58,"2021-03-03 19:01:30",29.91,29.95,"2021-03-03 19:37:30",29.81,"2021-03-03 19:45:00",22.07,22.15,"2021-03-03 19:00:30",21.97,"2021-03-03 19:59:30",9.19,9.2,"2021-03-03 19:13:30",9.17,"2021-03-03 19:58:30",5.915,5.928,"2021-03-03 19:45:30",5.906,"2021-03-03 19:13:30",28.88,28.9,"2021-03-03 19:53:30",28.86,"2021-03-03 19:07:00",36.07,36.09,"2021-03-03 19:38:30",36.04,"2021-03-03 19:00:30",44.61,44.65,"2021-03-03 19:55:30",44.6,"2021-03-03 19:01:00",4.86035,0,0.884,25.96,50.03,5,2,"2021-03-03 19:53:00",0,"2021-03-03 19:19:00",1.635,31.09,41.57,8,2.8,"2021-03-03 19:17:30",0,"2021-03-03 19:34:30",0.543,0
"2021-03-03 21:00:00",5718,48.27,"2021-03-03 20:00:30",13.05,13.17,"2021-03-03 20:54:30",0,"2021-03-03 20:23:30",966,30.75,31.32,"2021-03-03 20:00:30",29.42,"2021-03-03 21:00:00",56.43,61.75,"2021-03-03 21:00:00",51.53,"2021-03-03 20:01:00",32.85,33.45,"2021-03-03 20:00:30",32.21,"2021-03-03 20:58:00",32.13,32.29,"2021-03-03 20:06:00",31.98,"2021-03-03 20:44:30",30.72,30.86,"2021-03-03 20:53:30",30.62,"2021-03-03 20:35:30",30.24,30.33,"2021-03-03 20:58:00",30.08,"2021-03-03 20:00:30",29.8,29.91,"2021-03-03 20:43:30",29.65,"2021-03-03 20:06:00",29.95,30.06,"2021-03-03 20:54:30",29.85,"2021-03-03 20:18:30",21.85,21.98,"2021-03-03 20:00:30",21.7,"2021-03-03 20:59:30",9.17,9.18,"2021-03-03 20:00:30",9.16,"2021-03-03 20:56:30",5.919,5.931,"2021-03-03 20:59:30",5.908,"2021-03-03 20:04:00",28.9,28.92,"2021-03-03 20:56:00",28.87,"2021-03-03 20:18:00",36.08,36.11,"2021-03-03 20:07:30",36.05,"2021-03-03 20:19:00",44.63,44.65,"2021-03-03 20:31:00",44.6,"2021-03-03 20:36:30",1.436025,0,0.603,344.5,32.29,27,1.5,"2021-03-03 20:20:00",0,"2021-03-03 20:26:30",1.38,350.9,17.61,355,2.7,"2021-03-03 20:03:00",0.7,"2021-03-03 20:29:00",0.153,0
"2021-03-03 22:00:00",5719,53.93,"2021-03-03 21:00:30",12.82,0.137,"2021-03-03 21:55:30",0,"2021-03-03 21:00:30",966,27.56,29.42,"2021-03-03 21:00:30",26.3,"2021-03-03 22:00:00",70.94,77.94,"2021-03-03 21:56:00",60.86,"2021-03-03 21:02:00",31.61,32.21,"2021-03-03 21:00:30",30.97,"2021-03-03 21:59:30",31.95,32.1,"2021-03-03 21:00:30",31.72,"2021-03-03 21:59:30",30.88,31.01,"2021-03-03 21:50:00",30.73,"2021-03-03 21:08:00",30.42,30.51,"2021-03-03 21:30:00",30.28,"2021-03-03 21:00:30",29.93,30.09,"2021-03-03 21:53:00",29.79,"2021-03-03 21:06:30",30.07,30.13,"2021-03-03 21:18:00",29.95,"2021-03-03 21:02:30",21.56,21.69,"2021-03-03 21:00:30",21.44,"2021-03-03 22:00:00",9.15,9.16,"2021-03-03 21:01:30",9.12,"2021-03-03 21:57:30",5.918,5.928,"2021-03-03 21:08:30",5.908,"2021-03-03 21:57:00",28.92,28.94,"2021-03-03 21:10:30",28.91,"2021-03-03 21:02:00",36.09,36.11,"2021-03-03 21:31:00",36.06,"2021-03-03 21:47:30",44.63,44.66,"2021-03-03 21:32:30",44.61,"2021-03-03 21:01:30",0.008357755,0,0.21,36.97,38.68,319,0.6,"2021-03-03 21:11:00",0,"2021-03-03 21:00:30",0.988,2.008,16.28,359,1.5,"2021-03-03 21:10:00",0.3,"2021-03-03 21:34:00",-0.023,0
"2021-03-03 23:00:00",5720,63.19,"2021-03-03 22:00:30",12.79,0.069,"2021-03-03 22:22:00",0,"2021-03-03 22:00:30",967,25.75,26.41,"2021-03-03 22:00:30",25.12,"2021-03-03 22:59:30",80.8,84.8,"2021-03-03 23:00:00",76.94,"2021-03-03 22:04:00",30.56,31.02,"2021-03-03 22:02:30",30.14,"2021-03-03 22:50:30",31.58,31.81,"2021-03-03 22:00:30",31.32,"2021-03-03 22:59:30",30.9,31,"2021-03-03 22:11:00",30.78,"2021-03-03 22:02:00",30.53,30.69,"2021-03-03 22:59:00",30.49,"2021-03-03 22:00:30",30.04,30.11,"2021-03-03 22:00:30",29.96,"2021-03-03 22:04:30",30.11,30.2,"2021-03-03 22:58:30",30.05,"2021-03-03 22:17:00",21.35,21.44,"2021-03-03 22:00:30",21.23,"2021-03-03 23:00:00",9.12,9.14,"2021-03-03 22:01:00",9.09,"2021-03-03 22:54:30",5.911,5.923,"2021-03-03 22:02:00",5.901,"2021-03-03 22:58:00",28.93,28.96,"2021-03-03 22:41:30",28.92,"2021-03-03 22:48:30",36.1,36.13,"2021-03-03 22:52:00",36.07,"2021-03-03 22:03:00",44.65,44.67,"2021-03-03 22:34:00",44.63,"2021-03-03 22:00:30",0.0003843842,0,0.123,275.2,32.53,20,0.6,"2021-03-03 22:59:00",0,"2021-03-03 22:00:30",0.764,340.4,17.09,349,1.5,"2021-03-03 22:15:30",0.3,"2021-03-03 22:36:00",-0.025,0
"2021-03-04 00:00:00",5721,65.2,"2021-03-03 23:06:00",12.82,0.157,"2021-03-03 23:00:30",0,"2021-03-03 23:00:30",968,24.68,25.29,"2021-03-03 23:00:30",24.11,"2021-03-03 23:59:00",87.9,89.8,"2021-03-03 23:55:30",84.5,"2021-03-03 23:00:30",29.77,30.18,"2021-03-03 23:01:00",29.4,"2021-03-03 23:59:00",31.18,31.4,"2021-03-03 23:02:00",31.01,"2021-03-04 00:00:00",30.8,30.95,"2021-03-03 23:23:00",30.68,"2021-03-03 23:46:00",30.66,30.71,"2021-03-03 23:35:30",30.57,"2021-03-03 23:03:30",30.09,30.23,"2021-03-03 23:44:30",29.97,"2021-03-03 23:08:00",30.2,30.33,"2021-03-03 23:46:30",30.08,"2021-03-03 23:01:30",21.17,21.3,"2021-03-03 23:02:30",21.06,"2021-03-03 23:59:30",9.08,9.1,"2021-03-03 23:00:30",9.06,"2021-03-03 23:56:00",5.904,5.918,"2021-03-03 23:03:00",5.896,"2021-03-03 23:27:00",28.93,28.96,"2021-03-03 23:08:30",28.92,"2021-03-03 23:05:30",36.12,36.15,"2021-03-03 23:23:00",36.09,"2021-03-03 23:53:00",44.66,44.67,"2021-03-03 23:03:00",44.64,"2021-03-03 23:09:30",0.0007804637,0,0.193,337.9,65.97,122,0.8,"2021-03-03 23:24:30",0,"2021-03-03 23:08:30",0.707,359,31.3,7,1.6,"2021-03-03 23:07:00",0,"2021-03-03 23:15:30",-0.023,0
"2021-03-04 01:00:00",5722,63.63,"2021-03-04 01:00:00",12.8,0.145,"2021-03-04 00:53:00",0,"2021-03-04 00:00:30",969,24.12,24.57,"2021-03-04 01:00:00",23.9,"2021-03-04 00:37:30",90.5,93,"2021-03-04 00:45:00",88,"2021-03-04 01:00:00",29.13,29.46,"2021-03-04 00:00:30",28.82,"2021-03-04 00:53:30",30.77,31.06,"2021-03-04 00:01:00",30.61,"2021-03-04 01:00:00",30.71,30.81,"2021-03-04 00:10:30",30.58,"2021-03-04 00:57:00",30.69,30.73,"2021-03-04 00:03:30",30.64,"2021-03-04 00:01:00",30.21,30.29,"2021-03-04 00:12:30",30.13,"2021-03-04 00:03:00",30.29,30.33,"2021-03-04 00:01:00",30.22,"2021-03-04 00:04:30",21.05,21.1,"2021-03-04 00:06:30",21.01,"2021-03-04 00:19:30",9.04,9.06,"2021-03-04 00:00:30",9.01,"2021-03-04 00:58:30",5.888,5.906,"2021-03-04 00:06:00",5.873,"2021-03-04 00:54:00",28.91,28.94,"2021-03-04 00:00:30",28.9,"2021-03-04 00:25:00",36.1,36.12,"2021-03-04 00:05:00",36.09,"2021-03-04 00:01:00",44.66,44.69,"2021-03-04 00:39:00",44.64,"2021-03-04 00:04:00",0.0007397038,0,0.418,185.4,54.32,164,2,"2021-03-04 01:00:00",0,"2021-03-04 00:00:30",0.662,83.3,93.6,166,3.5,"2021-03-04 01:00:00",0,"2021-03-04 00:02:00",-0.021,0
"2021-03-04 02:00:00",5723,59.95,"2021-03-04 02:00:00",12.78,0.124,"2021-03-04 01:46:30",0,"2021-03-04 01:00:30",969,25.68,26.53,"2021-03-04 01:59:30",24.55,"2021-03-04 01:00:30",75.99,87,"2021-03-04 01:00:30",67.81,"2021-03-04 01:51:30",28.67,28.84,"2021-03-04 01:00:30",28.43,"2021-03-04 01:57:00",30.41,30.64,"2021-03-04 01:00:30",30.22,"2021-03-04 01:49:30",30.53,30.74,"2021-03-04 01:01:30",30.38,"2021-03-04 01:39:00",30.68,30.71,"2021-03-04 01:01:00",30.62,"2021-03-04 01:29:30",30.23,30.35,"2021-03-04 01:35:00",30.15,"2021-03-04 01:48:30",30.3,30.34,"2021-03-04 01:51:30",30.22,"2021-03-04 01:39:30",20.93,21.04,"2021-03-04 01:00:30",20.87,"2021-03-04 01:46:30",9,9.02,"2021-03-04 01:06:00",8.99,"2021-03-04 01:40:30",5.875,5.888,"2021-03-04 01:01:30",5.861,"2021-03-04 01:53:30",28.89,28.91,"2021-03-04 01:08:30",28.87,"2021-03-04 01:35:00",36.1,36.12,"2021-03-04 01:03:30",36.08,"2021-03-04 01:23:00",44.69,44.71,"2021-03-04 01:58:30",44.66,"2021-03-04 01:04:30",0.0002578426,0,1.042,146,31.58,118,2.9,"2021-03-04 01:51:30",0,"2021-03-04 01:12:00",2.195,148.6,20.31,142,4.4,"2021-03-04 01:50:00",0.5,"2021-03-04 01:29:30",-0.008,0
"2021-03-04 03:00:00",5724,58.57,"2021-03-04 02:49:30",12.73,0.127,"2021-03-04 02:01:30",0,"2021-03-04 02:00:30",969,26.57,26.86,"2021-03-04 02:39:00",26.27,"2021-03-04 02:59:00",69.22,71.07,"2021-03-04 02:58:30",68.22,"2021-03-04 02:01:00",28.22,28.45,"2021-03-04 02:01:00",28.01,"2021-03-04 02:47:30",30.1,30.24,"2021-03-04 02:06:00",29.94,"2021-03-04 02:57:30",30.35,30.6,"2021-03-04 02:02:30",30.21,"2021-03-04 02:50:30",30.61,30.71,"2021-03-04 02:14:30",30.49,"2021-03-04 02:45:00",30.26,30.38,"2021-03-04 02:54:30",30.18,"2021-03-04 02:14:00",30.3,30.39,"2021-03-04 02:48:30",30.22,"2021-03-04 02:18:00",20.82,20.88,"2021-03-04 02:02:30",20.76,"2021-03-04 02:59:00",8.97,8.99,"2021-03-04 02:02:30",8.94,"2021-03-04 02:58:00",5.862,5.876,"2021-03-04 02:09:30",5.849,"2021-03-04 02:54:00",28.87,28.9,"2021-03-04 02:24:30",28.85,"2021-03-04 02:31:00",36.09,36.11,"2021-03-04 02:00:30",36.05,"2021-03-04 02:52:30",44.71,44.73,"2021-03-04 02:44:30",44.69,"2021-03-04 02:07:30",5.319727e-05,0,2.082,128.3,21.85,137,4.7,"2021-03-04 02:39:00",0.5,"2021-03-04 02:03:30",3.383,134.9,13.95,147,6.9,"2021-03-04 02:38:30",1,"2021-03-04 02:01:30",0.015,0
"2021-03-04 04:00:00",5725,58.66,"2021-03-04 03:00:30",12.76,0.154,"2021-03-04 03:22:00",0,"2021-03-04 03:00:30",969,25.91,26.34,"2021-03-04 03:00:30",25.6,"2021-03-04 03:47:30",71.86,73.22,"2021-03-04 03:44:00",70.02,"2021-03-04 03:01:00",27.78,28.05,"2021-03-04 03:01:00",27.55,"2021-03-04 03:59:30",29.77,29.99,"2021-03-04 03:01:30",29.6,"2021-03-04 03:48:30",30.23,30.36,"2021-03-04 03:11:00",30.07,"2021-03-04 03:51:00",30.51,30.62,"2021-03-04 03:15:30",30.49,"2021-03-04 03:00:30",30.27,30.41,"2021-03-04 03:57:30",30.18,"2021-03-04 03:21:30",30.36,30.5,"2021-03-04 03:41:00",30.25,"2021-03-04 03:07:30",20.71,20.77,"2021-03-04 03:08:00",20.66,"2021-03-04 03:59:00",8.94,8.96,"2021-03-04 03:10:30",8.92,"2021-03-04 03:38:00",5.844,5.859,"2021-03-04 03:09:00",5.834,"2021-03-04 03:50:00",28.85,28.87,"2021-03-04 03:02:00",28.83,"2021-03-04 03:55:30",36.07,36.1,"2021-03-04 03:01:00",36.04,"2021-03-04 03:57:30",44.71,44.74,"2021-03-04 03:09:30",44.69,"2021-03-04 03:25:00",0.0001127273,0,1.901,128.4,17.22,139,4.1,"2021-03-04 03:58:00",0.6,"2021-03-04 03:15:30",3.292,135.4,14.39,155,6.9,"2021-03-04 03:47:30",0.7,"2021-03-04 03:52:30",0.009,0
"2021-03-04 05:00:00",5726,59.38,"2021-03-04 04:02:00",12.75,0.157,"2021-03-04 04:05:00",0,"2021-03-04 04:00:30",968,25.11,25.62,"2021-03-04 04:00:30",24.7,"2021-03-04 05:00:00",73.32,75.37,"2021-03-04 04:37:00",71.39,"2021-03-04 04:04:00",27.37,27.62,"2021-03-04 04:04:30",27.16,"2021-03-04 04:59:30",29.5,29.64,"2021-03-04 04:01:00",29.38,"2021-03-04 04:52:30",30.05,30.2,"2021-03-04 04:13:00",29.84,"2021-03-04 05:00:00",30.48,30.53,"2021-03-04 04:12:30",30.39,"2021-03-04 04:40:00",30.26,30.4,"2021-03-04 04:07:30",30.18,"2021-03-04 04:06:00",30.42,30.51,"2021-03-04 04:35:00",30.28,"2021-03-04 04:07:30",20.62,20.67,"2021-03-04 04:00:30",20.57,"2021-03-04 04:58:30",8.9,8.92,"2021-03-04 04:00:30",8.88,"2021-03-04 04:59:00",5.83,5.844,"2021-03-04 04:00:30",5.819,"2021-03-04 04:35:00",28.81,28.83,"2021-03-04 04:00:30",28.78,"2021-03-04 04:56:30",36.05,36.07,"2021-03-04 04:03:00",36.02,"2021-03-04 04:44:00",44.71,44.74,"2021-03-04 04:14:00",44.69,"2021-03-04 04:16:00",0.0001636031,0,1.79,141.6,23.98,124,4.4,"2021-03-04 04:50:00",0.5,"2021-03-04 04:18:00",3.331,144.7,14.76,142,5.9,"2021-03-04 04:39:00",1.2,"2021-03-04 04:26:30",0.005,0
"2021-03-04 06:00:00",5727,60.29,"2021-03-04 05:03:00",12.73,0.179,"2021-03-04 05:10:30",0,"2021-03-04 05:00:30",969,24.36,24.7,"2021-03-04 05:04:30",24.1,"2021-03-04 05:48:30",73.74,75.3,"2021-03-04 05:19:30",71.92,"2021-03-04 05:58:30",26.99,27.22,"2021-03-04 05:00:30",26.77,"2021-03-04 05:59:30",29.22,29.43,"2021-03-04 05:02:00",29.01,"2021-03-04 05:56:00",29.86,29.99,"2021-03-04 05:05:00",29.69,"2021-03-04 05:58:00",30.32,30.49,"2021-03-04 05:00:30",30.28,"2021-03-04 05:14:30",30.23,30.31,"2021-03-04 05:06:00",30.16,"2021-03-04 05:05:00",30.46,30.53,"2021-03-04 05:37:30",30.38,"2021-03-04 05:39:30",20.53,20.59,"2021-03-04 05:04:30",20.49,"2021-03-04 05:58:00",8.87,8.89,"2021-03-04 05:10:30",8.85,"2021-03-04 05:47:30",5.818,5.839,"2021-03-04 05:29:30",5.804,"2021-03-04 05:59:00",28.78,28.81,"2021-03-04 05:01:00",28.75,"2021-03-04 05:57:30",36.02,36.05,"2021-03-04 05:04:30",35.99,"2021-03-04 05:45:30",44.71,44.73,"2021-03-04 05:07:30",44.68,"2021-03-04 05:54:30",0.0002421137,0,1.891,133.7,19.53,133,4.2,"2021-03-04 05:02:00",0.7,"2021-03-04 05:40:00",3.317,139.2,15.81,111,5.8,"2021-03-04 05:41:00",0.5,"2021-03-04 05:26:30",0.005,0
"2021-03-04 07:00:00",5728,60.87,"2021-03-04 06:41:30",12.68,0.19,"2021-03-04 06:36:30",0,"2021-03-04 06:00:30",969,23.74,24.01,"2021-03-04 06:00:30",23.42,"2021-03-04 07:00:00",72.85,74.61,"2021-03-04 06:57:00",71.22,"2021-03-04 06:03:00",26.67,26.85,"2021-03-04 06:06:30",26.53,"2021-03-04 06:57:30",28.95,29.11,"2021-03-04 06:01:30",28.79,"2021-03-04 06:54:30",29.68,29.8,"2021-03-04 06:15:00",29.57,"2021-03-04 06:40:30",30.28,30.32,"2021-03-04 06:02:30",30.21,"2021-03-04 06:47:00",30.24,30.31,"2021-03-04 06:08:30",30.17,"2021-03-04 06:27:30",30.46,30.53,"2021-03-04 06:08:00",30.35,"2021-03-04 06:55:30",20.45,20.49,"2021-03-04 06:00:30",20.4,"2021-03-04 06:57:00",8.84,8.86,"2021-03-04 06:01:30",8.82,"2021-03-04 07:00:00",5.803,5.817,"2021-03-04 06:03:00",5.789,"2021-03-04 06:42:00",28.73,28.75,"2021-03-04 06:00:30",28.7,"2021-03-04 06:51:30",35.98,36.01,"2021-03-04 06:01:00",35.96,"2021-03-04 06:48:00",44.7,44.72,"2021-03-04 06:03:30",44.67,"2021-03-04 06:43:30",0.0003886532,0,1.227,142.8,25.3,141,2.9,"2021-03-04 06:05:30",0,"2021-03-04 06:16:30",2.42,147.4,15.14,160,4.4,"2021-03-04 06:13:00",1.2,"2021-03-04 06:11:00",0.024,0.158
"2021-03-04 08:00:00",5729,61.1,"2021-03-04 07:01:00",12.66,0.217,"2021-03-04 07:52:00",0,"2021-03-04 07:00:30",969,23.13,23.43,"2021-03-04 07:00:30",22.96,"2021-03-04 07:30:00",76.56,78.24,"2021-03-04 07:36:00",73.89,"2021-03-04 07:04:00",26.42,26.68,"2021-03-04 07:00:30",26.27,"2021-03-04 07:59:00",28.73,28.87,"2021-03-04 07:04:30",28.56,"2021-03-04 07:52:30",29.5,29.68,"2021-03-04 07:04:00",29.38,"2021-03-04 07:24:00",30.15,30.28,"2021-03-04 07:00:30",30.08,"2021-03-04 07:33:30",30.2,30.29,"2021-03-04 07:25:30",30.07,"2021-03-04 07:43:30",30.45,30.53,"2021-03-04 07:01:00",30.37,"2021-03-04 07:49:30",20.39,20.43,"2021-03-04 07:05:30",20.35,"2021-03-04 07:58:00",8.81,8.83,"2021-03-04 07:01:00",8.79,"2021-03-04 08:00:00",5.79,5.802,"2021-03-04 07:08:30",5.767,"2021-03-04 07:55:30",28.69,28.72,"2021-03-04 07:03:00",28.67,"2021-03-04 07:54:00",35.95,35.98,"2021-03-04 07:02:00",35.92,"2021-03-04 07:48:30",44.69,44.7,"2021-03-04 07:01:30",44.67,"2021-03-04 07:12:00",0.000351043,0,0.892,149.9,24.61,142,2,"2021-03-04 07:41:30",0,"2021-03-04 07:10:00",1.792,155.4,15.13,150,3.5,"2021-03-04 07:45:00",0.5,"2021-03-04 07:13:00",0.016,0.984
"2021-03-04 09:00:00",5730,61.32,"2021-03-04 08:00:30",12.67,0.242,"2021-03-04 08:03:30",0,"2021-03-04 08:41:00",969,22.7,23,"2021-03-04 08:00:30",22.29,"2021-03-04 09:00:00",78.95,81.5,"2021-03-04 08:58:30",77,"2021-03-04 08:18:30",26.23,26.33,"2021-03-04 08:01:00",26.05,"2021-03-04 08:56:30",28.51,28.7,"2021-03-04 08:01:00",28.39,"2021-03-04 08:39:00",29.36,29.56,"2021-03-04 08:16:30",29.18,"2021-03-04 08:38:00",30.07,30.14,"2021-03-04 08:05:30",29.95,"2021-03-04 09:00:00",30.08,30.21,"2021-03-04 08:17:30",29.97,"2021-03-04 08:51:30",30.44,30.53,"2021-03-04 08:01:00",30.31,"2021-03-04 08:27:30",20.33,20.38,"2021-03-04 08:01:00",20.29,"2021-03-04 08:58:30",8.78,8.8,"2021-03-04 08:01:30",8.76,"2021-03-04 08:55:00",5.769,5.777,"2021-03-04 08:03:00",5.76,"2021-03-04 08:52:30",28.65,28.68,"2021-03-04 08:01:30",28.63,"2021-03-04 08:41:30",35.92,35.95,"2021-03-04 08:02:30",35.9,"2021-03-04 08:15:00",44.68,44.72,"2021-03-04 08:45:30",44.65,"2021-03-04 08:52:00",0.0921578,0,0.801,149.3,28.93,136,2.1,"2021-03-04 08:08:30",0,"2021-03-04 08:04:30",1.674,153.1,18.87,192,3.7,"2021-03-04 08:08:30",0.3,"2021-03-04 09:00:00",0.03,1.894
"2021-03-04 10:00:00",5731,47.9,"2021-03-04 10:00:00",12.7,12.77,"2021-03-04 09:01:30",0.019,"2021-03-04 09:01:00",970,23.64,24.9,"2021-03-04 09:57:30",22.33,"2021-03-04 09:01:30",77.79,82.1,"2021-03-04 09:06:00",73.12,"2021-03-04 09:57:00",26.08,26.27,"2021-03-04 09:59:30",25.98,"2021-03-04 09:20:30",28.33,28.51,"2021-03-04 09:11:30",28.2,"2021-03-04 09:38:30",29.2,29.35,"2021-03-04 09:05:30",29.02,"2021-03-04 09:42:00",29.92,30.07,"2021-03-04 09:07:30",29.87,"2021-03-04 09:03:30",30.02,30.12,"2021-03-04 09:10:30",29.96,"2021-03-04 09:41:30",30.4,30.49,"2021-03-04 09:03:30",30.28,"2021-03-04 09:30:00",20.29,20.32,"2021-03-04 09:03:00",20.26,"2021-03-04 09:26:00",8.75,8.77,"2021-03-04 09:01:00",8.73,"2021-03-04 10:00:00",5.756,5.785,"2021-03-04 09:10:30",5.745,"2021-03-04 09:27:30",28.62,28.65,"2021-03-04 09:05:00",28.59,"2021-03-04 09:55:30",35.88,35.92,"2021-03-04 09:01:30",35.84,"2021-03-04 09:55:30",44.68,44.7,"2021-03-04 09:20:00",44.65,"2021-03-04 09:56:30",3.705106,0,0.863,144.4,36.27,138,2.9,"2021-03-04 09:58:00",0,"2021-03-04 09:00:30",1.423,158.1,24.34,131,3.6,"2021-03-04 09:59:00",0,"2021-03-04 09:03:00",0.688,2.683
"2021-03-04 11:00:00",5732,43.03,"2021-03-04 10:40:30",13.24,15.78,"2021-03-04 10:42:30",0.223,"2021-03-04 10:46:00",971,25.11,25.52,"2021-03-04 10:32:00",24.74,"2021-03-04 10:02:30",73.07,74.91,"2021-03-04 10:43:00",71.04,"2021-03-04 10:30:30",26.63,27.06,"2021-03-04 10:52:00",26.19,"2021-03-04 10:07:00",28.22,28.3,"2021-03-04 10:03:30",28.11,"2021-03-04 10:52:00",29.06,29.16,"2021-03-04 10:33:00",28.91,"2021-03-04 10:54:00",29.86,29.93,"2021-03-04 10:01:00",29.72,"2021-03-04 10:53:30",30.03,30.11,"2021-03-04 10:14:30",29.94,"2021-03-04 10:52:00",30.34,30.45,"2021-03-04 10:11:30",30.25,"2021-03-04 10:17:00",20.38,20.47,"2021-03-04 11:00:00",20.3,"2021-03-04 10:01:00",8.73,8.74,"2021-03-04 10:24:30",8.72,"2021-03-04 10:52:30",5.74,5.755,"2021-03-04 10:00:30",5.723,"2021-03-04 10:49:00",28.57,28.6,"2021-03-04 10:01:30",28.54,"2021-03-04 10:42:00",35.82,35.85,"2021-03-04 10:01:30",35.77,"2021-03-04 10:59:30",44.67,44.7,"2021-03-04 10:00:30",44.65,"2021-03-04 10:01:00",7.845501,0,1.872,131.1,28.24,187,4.1,"2021-03-04 10:58:00",0.3,"2021-03-04 10:05:00",3.155,140.1,17.86,145,6.1,"2021-03-04 10:57:00",0.7,"2021-03-04 10:11:30",1.49,3.272
"2021-03-04 12:00:00",5733,44.69,"2021-03-04 11:25:00",13.45,18.56,"2021-03-04 11:01:30",0.193,"2021-03-04 11:59:30",971,25.76,26.34,"2021-03-04 12:00:00",25.32,"2021-03-04 11:00:30",71.43,73.41,"2021-03-04 11:11:00",69.35,"2021-03-04 11:56:00",27.5,27.87,"2021-03-04 11:57:00",26.98,"2021-03-04 11:01:00",28.28,28.46,"2021-03-04 11:53:00",28.2,"2021-03-04 11:06:30",28.91,29.11,"2021-03-04 11:01:00",28.78,"2021-03-04 11:54:00",29.7,29.8,"2021-03-04 11:06:00",29.67,"2021-03-04 11:15:00",29.99,30.11,"2021-03-04 11:00:30",29.84,"2021-03-04 11:45:30",30.3,30.35,"2021-03-04 11:01:30",30.22,"2021-03-04 11:11:30",20.53,20.59,"2021-03-04 11:58:00",20.46,"2021-03-04 11:07:30",8.72,8.73,"2021-03-04 11:20:00",8.71,"2021-03-04 11:46:30",5.729,5.738,"2021-03-04 11:01:30",5.718,"2021-03-04 11:59:30",28.54,28.57,"2021-03-04 11:12:00",28.49,"2021-03-04 11:58:30",35.77,35.81,"2021-03-04 11:04:30",35.73,"2021-03-04 11:54:30",44.65,44.68,"2021-03-04 11:03:30",44.64,"2021-03-04 11:47:00",8.686114,0,2.285,128.9,24.75,185,5,"2021-03-04 11:47:00",0.8,"2021-03-04 11:21:00",3.782,136.6,18.34,141,7.1,"2021-03-04 11:20:30",1,"2021-03-04 11:13:00",1.651,3.609
"2021-03-04 13:00:00",5734,46.33,"2021-03-04 12:54:00",13.47,NAN,"2021-03-04 12:39:00",NAN,"2021-03-04 12:39:00",971,26.57,27.65,"2021-03-04 12:48:30",25.81,"2021-03-04 12:14:30",68.98,71.83,"2021-03-04 12:16:30",65.03,"2021-03-04 12:52:00",28.39,28.97,"2021-03-04 13:00:00",27.83,"2021-03-04 12:01:00",28.51,28.72,"2021-03-04 12:54:00",28.36,"2021-03-04 12:05:30",28.86,28.95,"2021-03-04 12:22:00",28.78,"2021-03-04 12:25:30",29.67,29.73,"2021-03-04 12:26:00",29.59,"2021-03-04 13:00:00",29.87,30.08,"2021-03-04 12:01:30",29.77,"2021-03-04 12:23:00",30.3,30.33,"2021-03-04 12:02:00",30.23,"2021-03-04 12:23:30",20.67,20.76,"2021-03-04 13:00:00",20.58,"2021-03-04 12:04:30",8.72,8.73,"2021-03-04 12:46:00",8.71,"2021-03-04 12:00:30",5.722,5.731,"2021-03-04 12:00:30",5.714,"2021-03-04 12:49:00",28.46,28.51,"2021-03-04 12:01:30",28.43,"2021-03-04 12:55:00",35.74,35.77,"2021-03-04 12:04:30",35.7,"2021-03-04 12:55:30",44.63,44.65,"2021-03-04 12:02:00",44.61,"2021-03-04 12:51:00",11.3409,0,2.545,126,24.95,94,5.4,"2021-03-04 12:45:30",0.7,"2021-03-04 12:37:00",4.074,129.9,20.5,119,8.5,"2021-03-04 12:05:30",1.4,"2021-03-04 12:36:00",2.173,3.666
"2021-03-04 14:00:00",5735,45.73,"2021-03-04 13:32:00",13.47,19.57,"2021-03-04 13:07:30",0.16,"2021-03-04 13:26:00",970,27.51,28.19,"2021-03-04 13:57:30",26.91,"2021-03-04 13:01:30",65.65,68.3,"2021-03-04 13:20:00",63.15,"2021-03-04 13:30:30",29.48,29.98,"2021-03-04 13:58:00",28.89,"2021-03-04 13:00:30",28.84,29.11,"2021-03-04 13:57:00",28.56,"2021-03-04 13:03:30",28.89,29.16,"2021-03-04 13:50:30",28.76,"2021-03-04 13:03:30",29.58,29.71,"2021-03-04 13:12:00",29.47,"2021-03-04 13:53:00",29.85,29.91,"2021-03-04 13:09:30",29.75,"2021-03-04 13:47:30",30.3,30.33,"2021-03-04 13:01:00",30.23,"2021-03-04 13:12:00",20.83,20.92,"2021-03-04 13:58:30",20.74,"2021-03-04 13:02:30",8.73,8.74,"2021-03-04 13:38:30",8.71,"2021-03-04 13:21:30",5.746,5.819,"2021-03-04 13:31:30",5.714,"2021-03-04 13:04:30",28.43,28.45,"2021-03-04 13:01:00",28.4,"2021-03-04 13:20:00",35.69,35.72,"2021-03-04 13:01:00",35.66,"2021-03-04 13:52:00",44.61,44.63,"2021-03-04 13:01:30",44.59,"2021-03-04 13:48:30",10.96378,0,2.179,128.1,21.97,120,4.9,"2021-03-04 13:44:30",0.6,"2021-03-04 13:55:30",3.881,133.1,18.06,122,7.8,"2021-03-04 13:36:30",0.8,"2021-03-04 13:58:30",2.161,3.439
"2021-03-04 15:00:00",5736,46.62,"2021-03-04 14:52:30",13.46,19.79,"2021-03-04 14:57:00",0.145,"2021-03-04 14:40:00",969,28.17,28.89,"2021-03-04 14:40:00",27.35,"2021-03-04 14:07:00",62.99,66.57,"2021-03-04 14:07:30",59.58,"2021-03-04 14:45:00",30.23,30.49,"2021-03-04 14:58:30",29.9,"2021-03-04 14:00:30",29.27,29.49,"2021-03-04 14:55:30",28.97,"2021-03-04 14:04:00",29.05,29.16,"2021-03-04 14:57:30",28.91,"2021-03-04 14:05:00",29.54,29.68,"2021-03-04 14:10:30",29.47,"2021-03-04 14:01:00",29.79,29.91,"2021-03-04 14:16:00",29.62,"2021-03-04 14:55:30",30.29,30.33,"2021-03-04 14:04:30",30.2,"2021-03-04 14:36:30",20.95,21.01,"2021-03-04 15:00:00",20.9,"2021-03-04 14:00:30",8.75,8.76,"2021-03-04 14:58:00",8.73,"2021-03-04 14:00:30",5.731,5.77,"2021-03-04 15:00:00",5.714,"2021-03-04 14:51:30",28.41,28.43,"2021-03-04 14:07:00",28.38,"2021-03-04 14:42:30",35.66,35.69,"2021-03-04 14:01:00",35.62,"2021-03-04 14:51:30",44.59,44.61,"2021-03-04 14:01:30",44.56,"2021-03-04 14:50:30",9.956424,0,2.148,134.3,26.06,117,4.7,"2021-03-04 14:02:00",0.3,"2021-03-04 14:38:30",3.441,140.3,18.21,169,6.2,"2021-03-04 14:05:00",0.8,"2021-03-04 14:59:30",1.988,2.947
"2021-03-04 16:00:00",5737,45.11,"2021-03-04 15:38:00",13.44,18.99,"2021-03-04 15:36:00",0.112,"2021-03-04 15:30:00",968,29.25,30.04,"2021-03-04 15:25:00",28.59,"2021-03-04 15:14:30",59.36,61.52,"2021-03-04 15:16:30",57.03,"2021-03-04 15:32:30",30.86,31.46,"2021-03-04 15:59:30",30.4,"2021-03-04 15:00:30",29.65,29.86,"2021-03-04 15:52:30",29.39,"2021-03-04 15:03:00",29.21,29.39,"2021-03-04 15:52:30",29.02,"2021-03-04 15:01:00",29.61,29.74,"2021-03-04 15:58:00",29.51,"2021-03-04 15:02:30",29.73,29.86,"2021-03-04 15:15:30",29.59,"2021-03-04 15:36:00",30.23,30.33,"2021-03-04 15:19:00",30.12,"2021-03-04 15:36:30",21.05,21.13,"2021-03-04 15:56:00",20.99,"2021-03-04 15:04:30",8.76,8.77,"2021-03-04 15:43:00",8.75,"2021-03-04 15:03:30",5.767,5.834,"2021-03-04 15:50:00",5.711,"2021-03-04 15:12:30",28.39,28.43,"2021-03-04 15:11:30",28.37,"2021-03-04 15:32:00",35.64,35.67,"2021-03-04 15:02:00",35.6,"2021-03-04 15:35:30",44.58,44.6,"2021-03-04 15:12:00",44.54,"2021-03-04 15:57:00",13.39197,0,1.883,122,33.39,121,4,"2021-03-04 15:33:00",0,"2021-03-04 15:08:30",3.005,131,31.39,137,5.4,"2021-03-04 15:55:00",0.7,"2021-03-04 15:22:30",2.739,2.229
"2021-03-04 17:00:00",5738,45.05,"2021-03-04 16:38:00",13.44,18.62,"2021-03-04 16:32:00",0.134,"2021-03-04 16:15:30",967,30.01,30.92,"2021-03-04 16:46:00",29.31,"2021-03-04 16:01:30",57.31,59.88,"2021-03-04 16:15:30",54.1,"2021-03-04 16:47:00",31.79,32.23,"2021-03-04 16:56:30",31.38,"2021-03-04 16:03:00",30.07,30.3,"2021-03-04 16:59:00",29.81,"2021-03-04 16:00:30",29.41,29.58,"2021-03-04 16:36:30",29.21,"2021-03-04 16:06:30",29.68,29.77,"2021-03-04 16:55:00",29.62,"2021-03-04 16:00:30",29.71,29.82,"2021-03-04 16:37:30",29.61,"2021-03-04 16:28:30",30.17,30.26,"2021-03-04 16:25:30",30.08,"2021-03-04 16:02:30",21.19,21.25,"2021-03-04 16:55:30",21.11,"2021-03-04 16:00:30",8.78,8.79,"2021-03-04 16:57:30",8.76,"2021-03-04 16:13:00",5.777,5.883,"2021-03-04 16:51:30",5.704,"2021-03-04 16:25:00",28.38,28.39,"2021-03-04 16:05:30",28.35,"2021-03-04 16:12:00",35.62,35.65,"2021-03-04 16:09:00",35.59,"2021-03-04 16:58:30",44.57,44.6,"2021-03-04 16:21:00",44.55,"2021-03-04 16:05:00",15.77117,0,1.952,124.7,32.32,177,4.6,"2021-03-04 16:30:00",0.3,"2021-03-04 16:14:30",3.164,132.5,26.77,173,5.7,"2021-03-04 16:12:30",0.5,"2021-03-04 16:43:30",3.255,1.357
"2021-03-04 18:00:00",5739,43.41,"2021-03-04 17:52:00",13.25,18.7,"2021-03-04 17:08:00",0,"2021-03-04 17:58:00",967,31.52,32.67,"2021-03-04 17:46:30",30.8,"2021-03-04 17:09:30",50.91,54.38,"2021-03-04 17:14:00",47.49,"2021-03-04 17:51:30",32.77,33.25,"2021-03-04 17:54:30",32.21,"2021-03-04 17:00:30",30.59,30.87,"2021-03-04 17:59:00",30.3,"2021-03-04 17:01:00",29.61,29.8,"2021-03-04 17:49:30",29.44,"2021-03-04 17:04:30",29.73,29.87,"2021-03-04 17:53:00",29.67,"2021-03-04 17:06:30",29.73,29.84,"2021-03-04 17:57:00",29.61,"2021-03-04 17:50:30",30.14,30.28,"2021-03-04 17:28:00",30.07,"2021-03-04 17:42:00",21.31,21.37,"2021-03-04 17:59:30",21.24,"2021-03-04 17:00:30",8.79,8.81,"2021-03-04 17:46:00",8.78,"2021-03-04 17:01:00",5.738,5.819,"2021-03-04 17:00:30",5.718,"2021-03-04 17:54:00",28.39,28.41,"2021-03-04 18:00:00",28.37,"2021-03-04 17:00:30",35.6,35.63,"2021-03-04 17:16:30",35.57,"2021-03-04 17:59:00",44.56,44.6,"2021-03-04 17:01:00",44.55,"2021-03-04 17:06:00",17.62654,0,1.873,119.3,34.51,145,4.4,"2021-03-04 17:08:00",0,"2021-03-04 17:03:00",2.783,128.5,28.87,135,6.2,"2021-03-04 17:50:30",0,"2021-03-04 17:03:00",3.725,0.456
"2021-03-04 19:00:00",5740,43.45,"2021-03-04 18:00:30",13.15,13.53,"2021-03-04 18:07:00",0,"2021-03-04 18:01:00",966,31.81,32.35,"2021-03-04 18:42:00",31.32,"2021-03-04 18:04:00",49.06,51.51,"2021-03-04 18:20:00",47.03,"2021-03-04 18:50:30",33.3,33.43,"2021-03-04 18:09:30",33.19,"2021-03-04 18:44:30",31.11,31.27,"2021-03-04 18:41:30",30.85,"2021-03-04 18:01:00",29.88,30.13,"2021-03-04 18:59:00",29.66,"2021-03-04 18:06:30",29.87,29.95,"2021-03-04 18:44:00",29.72,"2021-03-04 18:00:30",29.79,29.91,"2021-03-04 18:40:30",29.65,"2021-03-04 18:07:30",30.12,30.21,"2021-03-04 18:42:30",30.03,"2021-03-04 18:53:00",21.35,21.38,"2021-03-04 18:05:30",21.31,"2021-03-04 18:59:00",8.81,8.83,"2021-03-04 18:58:30",8.8,"2021-03-04 18:10:30",5.727,5.738,"2021-03-04 18:53:00",5.714,"2021-03-04 18:17:30",28.4,28.42,"2021-03-04 18:29:30",28.38,"2021-03-04 18:03:00",35.59,35.62,"2021-03-04 18:11:00",35.57,"2021-03-04 18:19:30",44.56,44.58,"2021-03-04 18:15:30",44.54,"2021-03-04 18:15:00",8.388624,0,1.428,136.3,35.48,136,3.8,"2021-03-04 18:27:30",0,"2021-03-04 18:05:30",2.22,146.2,26.36,158,4.9,"2021-03-04 18:16:30",0.4,"2021-03-04 18:42:00",0.893,0.01
"2021-03-04 20:00:00",5741,46.52,"2021-03-04 19:00:30",13.39,17,"2021-03-04 19:51:00",0.123,"2021-03-04 19:24:30",966,31.57,31.86,"2021-03-04 19:32:00",31.27,"2021-03-04 19:59:00",49.22,51.15,"2021-03-04 19:31:00",48.09,"2021-03-04 19:09:30",32.91,33.25,"2021-03-04 19:00:30",32.55,"2021-03-04 19:59:00",31.44,31.55,"2021-03-04 19:58:30",31.23,"2021-03-04 19:03:00",30.18,30.37,"2021-03-04 19:59:30",30.02,"2021-03-04 19:02:30",29.99,30.1,"2021-03-04 19:45:30",29.87,"2021-03-04 19:00:30",29.84,29.91,"2021-03-04 19:30:00",29.75,"2021-03-04 19:33:30",30.14,30.2,"2021-03-04 19:51:00",30.05,"2021-03-04 19:30:30",21.24,21.32,"2021-03-04 19:01:00",21.15,"2021-03-04 19:58:30",8.83,8.84,"2021-03-04 19:18:00",8.82,"2021-03-04 19:07:30",5.734,5.743,"2021-03-04 19:34:00",5.723,"2021-03-04 19:04:00",28.4,28.44,"2021-03-04 19:24:00",28.34,"2021-03-04 19:47:00",35.59,35.61,"2021-03-04 19:31:30",35.57,"2021-03-04 19:04:00",44.55,44.57,"2021-03-04 19:43:30",44.53,"2021-03-04 19:59:30",3.929376,0,0.92,155.6,43.19,257,2.6,"2021-03-04 19:08:00",0,"2021-03-04 19:18:00",1.647,172.1,28.02,151,4.2,"2021-03-04 19:03:30",0,"2021-03-04 19:42:00",0.436,0
"2021-03-04 21:00:00",5742,50.22,"2021-03-04 20:00:30",12.99,13.14,"2021-03-04 20:51:00",0,"2021-03-04 20:15:00",966,30.34,31.44,"2021-03-04 20:03:00",29.15,"2021-03-04 21:00:00",55.27,65.88,"2021-03-04 20:59:00",48.67,"2021-03-04 20:04:00",32.05,32.6,"2021-03-04 20:00:30",31.56,"2021-03-04 21:00:00",31.49,31.6,"2021-03-04 20:30:30",31.44,"2021-03-04 20:00:30",30.38,30.62,"2021-03-04 20:59:30",30.21,"2021-03-04 20:04:00",30.16,30.34,"2021-03-04 20:56:30",30.08,"2021-03-04 20:00:30",29.88,30.04,"2021-03-04 20:42:00",29.77,"2021-03-04 20:11:30",30.17,30.3,"2021-03-04 20:57:30",30.05,"2021-03-04 20:09:00",21.05,21.16,"2021-03-04 20:02:30",20.94,"2021-03-04 20:59:30",8.83,8.83,"2021-03-04 20:00:30",8.82,"2021-03-04 20:28:30",5.744,5.76,"2021-03-04 20:40:30",5.731,"2021-03-04 20:08:30",28.4,28.46,"2021-03-04 20:10:30",28.33,"2021-03-04 20:36:30",35.59,35.62,"2021-03-04 20:23:00",35.57,"2021-03-04 20:48:30",44.55,44.57,"2021-03-04 20:29:30",44.53,"2021-03-04 20:07:00",0.9056306,0,0.382,237.6,50.53,163,1.5,"2021-03-04 20:25:30",0,"2021-03-04 20:00:30",1.142,230.5,34.42,231,2.3,"2021-03-04 20:24:00",0.3,"2021-03-04 20:59:00",0.087,0
"2021-03-04 22:00:00",5743,55.24,"2021-03-04 21:00:30",12.85,NAN,"2021-03-04 21:03:00",NAN,"2021-03-04 21:03:00",966,27.24,29.16,"2021-03-04 21:00:30",25.94,"2021-03-04 22:00:00",72.72,81.4,"2021-03-04 22:00:00",63.99,"2021-03-04 21:01:00",31.02,31.56,"2021-03-04 21:00:30",30.57,"2021-03-04 21:54:00",31.38,31.47,"2021-03-04 21:00:30",31.25,"2021-03-04 21:46:30",30.51,30.65,"2021-03-04 21:54:30",30.38,"2021-03-04 21:02:30",30.29,30.34,"2021-03-04 21:12:30",30.25,"2021-03-04 21:12:00",30.01,30.09,"2021-03-04 21:31:00",29.9,"2021-03-04 21:02:00",30.24,30.33,"2021-03-04 21:39:30",30.09,"2021-03-04 21:10:00",20.83,20.95,"2021-03-04 21:03:30",20.7,"2021-03-04 21:59:00",8.81,8.82,"2021-03-04 21:00:30",8.8,"2021-03-04 21:57:30",5.743,5.753,"2021-03-04 21:16:30",5.736,"2021-03-04 21:13:00",28.4,28.45,"2021-03-04 21:05:00",28.34,"2021-03-04 21:18:00",35.59,35.61,"2021-03-04 21:58:30",35.57,"2021-03-04 21:02:00",44.54,44.57,"2021-03-04 21:15:30",44.52,"2021-03-04 21:18:00",0.009938338,0,0.141,47.5,34.74,108,0.6,"2021-03-04 21:06:00",0,"2021-03-04 21:00:30",0.387,3.412,22.16,349,1.2,"2021-03-04 21:56:00",0,"2021-03-04 21:00:30",-0.024,0
"2021-03-04 23:00:00",5744,60.97,"2021-03-04 22:00:30",12.78,0.165,"2021-03-04 22:02:30",0,"2021-03-04 22:00:30",967,25.38,25.95,"2021-03-04 22:00:30",25.05,"2021-03-04 22:49:00",85.5,86.9,"2021-03-04 22:36:30",81.2,"2021-03-04 22:03:00",30.13,30.62,"2021-03-04 22:01:30",29.76,"2021-03-04 22:57:30",31.12,31.27,"2021-03-04 22:01:00",30.9,"2021-03-04 22:59:30",30.53,30.69,"2021-03-04 22:26:30",30.38,"2021-03-04 22:42:30",30.4,30.51,"2021-03-04 22:17:30",30.28,"2021-03-04 22:01:30",30.03,30.11,"2021-03-04 22:50:30",29.96,"2021-03-04 22:01:00",30.28,30.33,"2021-03-04 22:08:00",30.21,"2021-03-04 22:06:30",20.61,20.71,"2021-03-04 22:03:00",20.5,"2021-03-04 22:59:00",8.79,8.8,"2021-03-04 22:00:30",8.77,"2021-03-04 22:54:30",5.756,5.812,"2021-03-04 22:07:30",5.736,"2021-03-04 22:20:00",28.36,28.43,"2021-03-04 22:01:00",28.33,"2021-03-04 22:04:30",35.61,35.63,"2021-03-04 22:34:00",35.58,"2021-03-04 22:01:30",44.54,44.57,"2021-03-04 22:11:30",44.53,"2021-03-04 22:03:00",0.0004063082,0,0.185,23.67,41.29,89,0.7,"2021-03-04 22:27:30",0,"2021-03-04 22:01:00",0.952,350.7,11.78,7,1.9,"2021-03-04 22:31:30",0.3,"2021-03-04 22:38:00",-0.023,0
"2021-03-05 00:00:00",5745,60.81,"2021-03-04 23:24:00",12.78,0.159,"2021-03-04 23:48:30",0,"2021-03-04 23:00:30",967,25.09,25.32,"2021-03-04 23:23:30",24.7,"2021-03-05 00:00:00",86.3,88.7,"2021-03-04 23:56:30",83.6,"2021-03-04 23:15:30",29.53,29.85,"2021-03-04 23:00:30",29.26,"2021-03-04 23:57:30",30.77,30.96,"2021-03-04 23:02:00",30.62,"2021-03-04 23:52:00",30.53,30.62,"2021-03-04 23:30:00",30.4,"2021-03-04 23:47:00",30.49,30.55,"2021-03-04 23:35:30",30.44,"2021-03-04 23:07:30",30.06,30.21,"2021-03-05 00:00:00",29.97,"2021-03-04 23:06:30",30.29,30.33,"2021-03-04 23:05:30",30.2,"2021-03-04 23:39:30",20.46,20.52,"2021-03-04 23:06:00",20.39,"2021-03-04 23:54:00",8.76,8.78,"2021-03-04 23:02:30",8.74,"2021-03-04 23:56:00",5.756,5.826,"2021-03-04 23:35:00",5.736,"2021-03-04 23:48:00",28.35,28.43,"2021-03-04 23:51:30",28.32,"2021-03-04 23:16:30",35.61,35.63,"2021-03-04 23:03:30",35.59,"2021-03-04 23:50:00",44.55,44.57,"2021-03-04 23:24:00",44.54,"2021-03-04 23:02:30",0.0007931428,0,0.167,62.97,46.17,49,0.7,"2021-03-04 23:08:30",0,"2021-03-04 23:00:30",0.492,356.6,30.19,44,1,"2021-03-04 23:58:00",0,"2021-03-04 23:06:00",-0.024,0
"2021-03-05 01:00:00",5746,59.84,"2021-03-05 01:00:00",12.8,0.077,"2021-03-05 00:17:30",0,"2021-03-05 00:00:30",968,24.83,25.22,"2021-03-05 00:56:30",24.61,"2021-03-05 00:17:30",88.7,89.9,"2021-03-05 00:36:30",86.9,"2021-03-05 00:01:00",29.02,29.26,"2021-03-05 00:00:30",28.82,"2021-03-05 00:47:30",30.48,30.64,"2021-03-05 00:01:00",30.35,"2021-03-05 00:55:00",30.45,30.6,"2021-03-05 00:00:30",30.3,"2021-03-05 01:00:00",30.49,30.53,"2021-03-05 00:27:30",30.46,"2021-03-05 00:02:30",30.19,30.29,"2021-03-05 00:32:00",30.06,"2021-03-05 00:06:00",30.3,30.33,"2021-03-05 00:02:00",30.2,"2021-03-05 00:56:00",20.34,20.4,"2021-03-05 00:01:30",20.29,"2021-03-05 00:55:00",8.73,8.75,"2021-03-05 00:14:30",8.71,"2021-03-05 00:57:30",5.759,5.851,"2021-03-05 00:57:00",5.731,"2021-03-05 00:39:30",28.31,28.4,"2021-03-05 00:10:00",28.29,"2021-03-05 00:38:30",35.6,35.64,"2021-03-05 00:01:00",35.57,"2021-03-05 00:41:30",44.57,44.6,"2021-03-05 00:28:00",44.55,"2021-03-05 00:02:00",0.0006350046,0,0.517,71.69,20.36,107,3.5,"2021-03-05 00:59:00",0,"2021-03-05 00:09:30",1.384,73.88,14.28,65,4.5,"2021-03-05 01:00:00",0.3,"2021-03-05 00:30:30",-0.019,0
"2021-03-05 02:00:00",5747,59.82,"2021-03-05 01:01:00",12.79,0.17,"2021-03-05 01:11:30",0,"2021-03-05 01:00:30",968,24.68,25.03,"2021-03-05 01:00:30",24.11,"2021-03-05 01:52:00",86.6,91.5,"2021-03-05 01:49:30",80.4,"2021-03-05 01:30:30",28.55,28.84,"2021-03-05 01:00:30",28.22,"2021-03-05 01:54:00",30.17,30.38,"2021-03-05 01:01:30",30.02,"2021-03-05 01:48:30",30.31,30.41,"2021-03-05 01:39:30",30.21,"2021-03-05 01:13:30",30.49,30.53,"2021-03-05 01:02:30",30.49,"2021-03-05 01:01:00",30.23,30.31,"2021-03-05 01:42:00",30.15,"2021-03-05 01:04:30",30.31,30.35,"2021-03-05 01:10:30",30.25,"2021-03-05 01:01:00",20.27,20.3,"2021-03-05 01:03:00",20.25,"2021-03-05 01:31:00",8.7,8.72,"2021-03-05 01:02:00",8.69,"2021-03-05 01:59:30",5.727,5.799,"2021-03-05 01:00:30",5.709,"2021-03-05 01:52:30",28.3,28.38,"2021-03-05 01:48:00",28.27,"2021-03-05 01:59:00",35.59,35.61,"2021-03-05 01:47:30",35.57,"2021-03-05 01:01:00",44.59,44.6,"2021-03-05 01:47:30",44.57,"2021-03-05 01:00:30",0.0003805382,0,1.183,82.8,33.53,39,5.4,"2021-03-05 01:10:00",0,"2021-03-05 01:36:30",2.26,82.7,19.3,68,7.1,"2021-03-05 01:08:00",0.6,"2021-03-05 01:25:00",-0.012,0
"2021-03-05 03:00:00",5748,59.25,"2021-03-05 03:00:00",12.77,0.167,"2021-03-05 02:37:30",0,"2021-03-05 02:00:30",968,25.13,25.62,"2021-03-05 02:21:00",24.32,"2021-03-05 02:01:00",79,87.8,"2021-03-05 02:01:30",75.17,"2021-03-05 02:20:30",28.06,28.24,"2021-03-05 02:00:30",27.81,"2021-03-05 02:50:00",29.91,30.06,"2021-03-05 02:07:00",29.78,"2021-03-05 02:51:00",30.22,30.39,"2021-03-05 02:17:00",30.01,"2021-03-05 02:58:30",30.49,30.53,"2021-03-05 02:27:00",30.39,"2021-03-05 02:59:30",30.21,30.28,"2021-03-05 02:17:30",30.16,"2021-03-05 02:02:00",30.35,30.44,"2021-03-05 02:16:30",30.26,"2021-03-05 02:56:30",20.23,20.27,"2021-03-05 02:00:30",20.18,"2021-03-05 02:59:00",8.67,8.69,"2021-03-05 02:00:30",8.65,"2021-03-05 02:54:30",5.71,5.721,"2021-03-05 02:01:00",5.701,"2021-03-05 02:45:30",28.33,28.38,"2021-03-05 02:14:30",28.26,"2021-03-05 02:18:00",35.59,35.61,"2021-03-05 02:15:30",35.57,"2021-03-05 02:33:00",44.59,44.61,"2021-03-05 02:15:30",44.57,"2021-03-05 02:09:00",0.0002605156,0,1.788,97.3,20.46,80,5.6,"2021-03-05 02:19:00",0,"2021-03-05 02:01:00",2.665,101,16.91,76,4.5,"2021-03-05 02:32:00",0.9,"2021-03-05 02:58:30",0,0
"2021-03-05 04:00:00",5749,58.98,"2021-03-05 03:18:00",12.72,0.172,"2021-03-05 03:07:30",0,"2021-03-05 03:00:30",968,24.36,24.71,"2021-03-05 03:00:30",24.07,"2021-03-05 03:59:00",83.9,86.2,"2021-03-05 03:58:30",80.8,"2021-03-05 03:01:00",27.52,27.83,"2021-03-05 03:01:00",27.34,"2021-03-05 03:59:30",29.6,29.81,"2021-03-05 03:00:30",29.39,"2021-03-05 03:56:30",30.06,30.22,"2021-03-05 03:03:30",29.85,"2021-03-05 03:58:30",30.43,30.51,"2021-03-05 03:05:00",30.28,"2021-03-05 03:50:00",30.22,30.29,"2021-03-05 03:07:30",30.16,"2021-03-05 03:29:00",30.4,30.5,"2021-03-05 03:12:00",30.28,"2021-03-05 03:07:30",20.16,20.19,"2021-03-05 03:01:30",20.12,"2021-03-05 03:58:00",8.64,8.67,"2021-03-05 03:08:00",8.63,"2021-03-05 03:43:00",5.705,5.743,"2021-03-05 03:17:30",5.687,"2021-03-05 03:55:30",28.25,28.34,"2021-03-05 03:04:00",28.23,"2021-03-05 03:28:00",35.57,35.59,"2021-03-05 03:05:30",35.55,"2021-03-05 03:37:00",44.58,44.61,"2021-03-05 03:47:00",44.55,"2021-03-05 03:08:00",0.0003047839,0,1.113,92.4,26.99,61,2.5,"2021-03-05 03:05:30",0,"2021-03-05 03:52:00",1.842,92.9,21.84,54,3.4,"2021-03-05 03:06:30",0.4,"2021-03-05 03:49:00",-0.011,0
"2021-03-05 05:00:00",5750,59.42,"2021-03-05 04:01:00",12.75,0.184,"2021-03-05 04:08:00",0,"2021-03-05 04:00:30",967,23.8,24.12,"2021-03-05 04:00:30",23.46,"2021-03-05 04:59:00",87.9,89.9,"2021-03-05 05:00:00",85.1,"2021-03-05 04:04:00",27.24,27.41,"2021-03-05 04:01:00",27.02,"2021-03-05 04:58:30",29.32,29.47,"2021-03-05 04:14:30",29.18,"2021-03-05 04:41:30",29.89,30.04,"2021-03-05 04:02:30",29.75,"2021-03-05 04:54:30",30.3,30.43,"2021-03-05 04:10:00",30.28,"2021-03-05 04:01:30",30.21,30.29,"2021-03-05 04:22:30",30.16,"2021-03-05 04:03:00",30.44,30.51,"2021-03-05 04:18:30",30.34,"2021-03-05 04:04:00",20.11,20.13,"2021-03-05 04:22:00",20.08,"2021-03-05 04:45:30",8.62,8.64,"2021-03-05 04:02:30",8.6,"2021-03-05 04:56:30",5.697,5.775,"2021-03-05 04:03:00",5.67,"2021-03-05 04:45:00",28.23,28.25,"2021-03-05 04:01:00",28.2,"2021-03-05 04:58:00",35.55,35.57,"2021-03-05 04:02:00",35.53,"2021-03-05 04:41:30",44.58,44.6,"2021-03-05 04:03:30",44.56,"2021-03-05 04:04:00",0.000288668,0,0.844,99.9,34.9,137,2.3,"2021-03-05 04:33:30",0,"2021-03-05 04:57:00",1.502,105,31.31,155,2.6,"2021-03-05 04:34:00",0.4,"2021-03-05 04:38:00",-0.016,0
"2021-03-05 06:00:00",5751,60.74,"2021-03-05 05:00:30",12.7,0.204,"2021-03-05 05:26:30",0,"2021-03-05 05:00:30",967,23.07,23.46,"2021-03-05 05:00:30",22.86,"2021-03-05 06:00:00",92.1,93.6,"2021-03-05 05:51:30",89.2,"2021-03-05 05:00:30",26.94,27.08,"2021-03-05 05:02:30",26.79,"2021-03-05 05:44:30",29.1,29.26,"2021-03-05 05:02:00",28.95,"2021-03-05 06:00:00",29.72,29.96,"2021-03-05 05:02:30",29.59,"2021-03-05 05:46:00",30.28,30.32,"2021-03-05 05:15:00",30.23,"2021-03-05 05:37:00",30.2,30.27,"2021-03-05 05:05:00",30.15,"2021-03-05 05:41:00",30.46,30.53,"2021-03-05 05:08:30",30.35,"2021-03-05 05:32:30",20.05,20.1,"2021-03-05 05:01:30",20.01,"2021-03-05 05:56:00",8.59,8.6,"2021-03-05 05:01:00",8.57,"2021-03-05 05:55:30",5.683,5.706,"2021-03-05 05:21:00",5.665,"2021-03-05 05:38:00",28.19,28.21,"2021-03-05 05:00:30",28.16,"2021-03-05 05:54:00",35.52,35.55,"2021-03-05 05:00:30",35.5,"2021-03-05 05:48:00",44.58,44.6,"2021-03-05 05:20:30",44.56,"2021-03-05 05:01:00",0.000451271,0,0.408,176.4,79.97,0,1.2,"2021-03-05 05:54:30",0,"2021-03-05 05:07:30",1.014,158,79.45,33,2.3,"2021-03-05 05:13:30",0,"2021-03-05 05:33:00",-0.022,0
"2021-03-05 07:00:00",5752,61.07,"2021-03-05 07:00:00",12.72,0.217,"2021-03-05 06:00:30",0,"2021-03-05 06:00:30",967,22.72,22.99,"2021-03-05 07:00:00",22.41,"2021-03-05 06:44:00",92.6,95.6,"2021-03-05 06:35:30",85.3,"2021-03-05 07:00:00",26.73,26.88,"2021-03-05 06:26:30",26.58,"2021-03-05 06:47:30",28.86,29.03,"2021-03-05 06:04:00",28.77,"2021-03-05 06:28:30",29.57,29.8,"2021-03-05 06:03:30",29.42,"2021-03-05 06:47:30",30.17,30.3,"2021-03-05 06:14:00",30.08,"2021-03-05 06:39:30",30.17,30.25,"2021-03-05 06:02:30",30.06,"2021-03-05 06:55:00",30.44,30.53,"2021-03-05 06:00:30",30.34,"2021-03-05 06:49:00",20,20.03,"2021-03-05 06:00:30",19.97,"2021-03-05 06:51:00",8.57,8.58,"2021-03-05 06:00:30",8.55,"2021-03-05 06:54:30",5.681,5.706,"2021-03-05 06:32:30",5.655,"2021-03-05 06:54:00",28.16,28.18,"2021-03-05 06:08:30",28.14,"2021-03-05 06:49:00",35.5,35.53,"2021-03-05 06:06:00",35.47,"2021-03-05 06:44:30",44.57,44.6,"2021-03-05 06:06:30",44.55,"2021-03-05 06:11:30",0.0004469522,0,0.365,170.8,56.88,130,1.5,"2021-03-05 06:59:30",0,"2021-03-05 06:02:00",0.842,156.4,83,124,2.4,"2021-03-05 06:51:30",0,"2021-03-05 06:07:00",0.003,0.159
"2021-03-05 08:00:00",5753,60.44,"2021-03-05 07:21:30",12.67,0.218,"2021-03-05 07:22:00",0,"2021-03-05 07:00:30",968,22.94,23.2,"2021-03-05 07:14:30",22.6,"2021-03-05 08:00:00",84.7,86.5,"2021-03-05 07:59:00",82.6,"2021-03-05 07:16:30",26.53,26.7,"2021-03-05 07:01:00",26.38,"2021-03-05 07:57:30",28.68,28.89,"2021-03-05 07:01:00",28.57,"2021-03-05 07:49:00",29.44,29.56,"2021-03-05 07:31:00",29.27,"2021-03-05 07:51:00",30.08,30.12,"2021-03-05 07:05:30",30.02,"2021-03-05 08:00:00",30.07,30.21,"2021-03-05 07:02:30",29.96,"2021-03-05 08:00:00",30.42,30.51,"2021-03-05 07:01:00",30.28,"2021-03-05 07:20:00",19.95,19.98,"2021-03-05 07:00:30",19.91,"2021-03-05 07:59:00",8.54,8.56,"2021-03-05 07:08:30",8.53,"2021-03-05 07:54:00",5.674,5.697,"2021-03-05 07:12:00",5.638,"2021-03-05 07:23:30",28.12,28.15,"2021-03-05 07:01:30",28.1,"2021-03-05 07:44:00",35.48,35.5,"2021-03-05 07:02:00",35.45,"2021-03-05 07:32:00",44.57,44.6,"2021-03-05 07:07:30",44.55,"2021-03-05 07:15:00",0.0003026533,0,0.634,145.6,23.11,159,1.8,"2021-03-05 07:08:00",0,"2021-03-05 07:22:00",1.469,149.7,12.42,158,3.2,"2021-03-05 07:13:00",0.3,"2021-03-05 07:27:00",0.008,0.981
"2021-03-05 09:00:00",5754,61.36,"2021-03-05 08:00:30",12.64,0.251,"2021-03-05 08:00:30",0,"2021-03-05 08:43:30",968,22.12,22.51,"2021-03-05 08:00:30",21.83,"2021-03-05 09:00:00",87.7,89.6,"2021-03-05 08:52:30",85.8,"2021-03-05 08:02:30",26.23,26.47,"2021-03-05 08:01:30",26.02,"2021-03-05 09:00:00",28.47,28.66,"2021-03-05 08:03:00",28.35,"2021-03-05 08:29:30",29.27,29.42,"2021-03-05 08:01:30",29.18,"2021-03-05 08:45:30",29.97,30.11,"2021-03-05 08:02:30",29.87,"2021-03-05 08:43:30",30.02,30.11,"2021-03-05 08:07:30",29.96,"2021-03-05 08:03:00",30.39,30.49,"2021-03-05 08:05:30",30.27,"2021-03-05 08:42:30",19.88,19.94,"2021-03-05 08:11:30",19.83,"2021-03-05 09:00:00",8.52,8.54,"2021-03-05 08:00:30",8.5,"2021-03-05 08:53:00",5.647,5.679,"2021-03-05 08:01:00",5.607,"2021-03-05 08:59:30",28.09,28.12,"2021-03-05 08:01:30",28.07,"2021-03-05 08:35:30",35.44,35.47,"2021-03-05 08:01:30",35.4,"2021-03-05 08:59:30",44.56,44.6,"2021-03-05 08:13:00",44.53,"2021-03-05 08:53:30",0.09230164,0,0.418,166.2,41.43,193,1,"2021-03-05 08:26:00",0,"2021-03-05 08:11:00",1.236,157.9,19.5,190,2.2,"2021-03-05 08:33:30",0.5,"2021-03-05 08:10:00",0.022,1.889
"2021-03-05 10:00:00",5755,53.71,"2021-03-05 10:00:00",12.7,12.78,"2021-03-05 09:01:30",0.004,"2021-03-05 09:28:00",969,22.92,23.79,"2021-03-05 10:00:00",21.88,"2021-03-05 09:03:00",84.3,89.6,"2021-03-05 09:04:30",80.2,"2021-03-05 09:46:30",25.98,26.08,"2021-03-05 09:04:30",25.85,"2021-03-05 09:24:00",28.27,28.45,"2021-03-05 09:00:30",28.14,"2021-03-05 09:54:00",29.11,29.37,"2021-03-05 09:02:00",28.97,"2021-03-05 09:49:30",29.88,29.93,"2021-03-05 09:32:00",29.82,"2021-03-05 09:55:30",30.02,30.11,"2021-03-05 09:51:00",29.96,"2021-03-05 09:10:30",30.35,30.45,"2021-03-05 09:10:30",30.23,"2021-03-05 09:05:00",19.82,19.84,"2021-03-05 09:02:30",19.81,"2021-03-05 09:39:30",8.5,8.51,"2021-03-05 09:00:30",8.48,"2021-03-05 09:54:30",5.622,5.665,"2021-03-05 09:32:30",5.585,"2021-03-05 09:54:00",28.05,28.08,"2021-03-05 09:01:00",28.03,"2021-03-05 09:54:00",35.39,35.42,"2021-03-05 09:06:30",35.35,"2021-03-05 09:51:00",44.56,44.59,"2021-03-05 09:05:00",44.53,"2021-03-05 09:28:30",2.315054,0,0.714,153.7,29.85,175,1.6,"2021-03-05 09:33:00",0,"2021-03-05 09:08:00",1.37,159.3,19.71,143,2.6,"2021-03-05 09:55:30",0.3,"2021-03-05 09:59:30",0.419,2.68
"2021-03-05 11:00:00",5756,41.33,"2021-03-05 11:00:00",13,14.86,"2021-03-05 10:00:30",0.215,"2021-03-05 10:01:30",969,24.8,25.68,"2021-03-05 10:56:30",23.81,"2021-03-05 10:02:30",77.26,81.6,"2021-03-05 10:05:00",72.94,"2021-03-05 10:46:00",26.23,26.66,"2021-03-05 10:57:30",25.98,"2021-03-05 10:01:30",28.08,28.23,"2021-03-05 10:02:30",27.97,"2021-03-05 10:37:30",29,29.13,"2021-03-05 10:06:30",28.8,"2021-03-05 10:56:30",29.77,29.89,"2021-03-05 10:02:00",29.67,"2021-03-05 10:44:00",30.02,30.09,"2021-03-05 10:02:30",29.87,"2021-03-05 10:57:00",30.31,30.38,"2021-03-05 10:12:30",30.2,"2021-03-05 10:53:30",19.86,19.95,"2021-03-05 10:56:30",19.81,"2021-03-05 10:05:00",8.48,8.5,"2021-03-05 10:05:00",8.47,"2021-03-05 10:43:00",5.604,5.638,"2021-03-05 10:17:30",5.559,"2021-03-05 10:38:00",28.02,28.04,"2021-03-05 10:03:30",28.01,"2021-03-05 10:15:00",35.34,35.37,"2021-03-05 10:06:30",35.31,"2021-03-05 10:56:00",44.55,44.56,"2021-03-05 10:01:00",44.52,"2021-03-05 10:42:00",7.820341,0,1.317,144.3,29.3,132,3.2,"2021-03-05 10:45:30",0,"2021-03-05 10:16:00",2.166,150.1,17.89,141,4,"2021-03-05 10:45:00",0.7,"2021-03-05 10:01:00",1.501,3.267
"2021-03-05 12:00:00",5757,37.58,"2021-03-05 11:28:00",13.44,18.26,"2021-03-05 11:27:00",0.161,"2021-03-05 11:41:30",970,26.55,27.29,"2021-03-05 11:49:00",25.6,"2021-03-05 11:00:30",70.69,75.59,"2021-03-05 11:02:30",66.92,"2021-03-05 11:55:00",27.34,28.22,"2021-03-05 11:59:00",26.56,"2021-03-05 11:02:00",28.1,28.3,"2021-03-05 11:57:00",27.97,"2021-03-05 11:10:30",28.85,28.98,"2021-03-05 11:06:30",28.73,"2021-03-05 11:26:30",29.68,29.75,"2021-03-05 11:49:00",29.62,"2021-03-05 11:56:00",29.9,30.02,"2021-03-05 11:13:30",29.79,"2021-03-05 11:46:30",30.29,30.35,"2021-03-05 11:05:00",30.22,"2021-03-05 11:22:30",20.09,20.23,"2021-03-05 11:57:00",19.95,"2021-03-05 11:00:30",8.48,8.48,"2021-03-05 11:26:00",8.46,"2021-03-05 11:50:30",5.594,5.614,"2021-03-05 11:58:00",5.564,"2021-03-05 11:09:30",27.98,28.01,"2021-03-05 11:01:30",27.95,"2021-03-05 11:54:30",35.31,35.34,"2021-03-05 11:04:00",35.28,"2021-03-05 11:57:00",44.52,44.55,"2021-03-05 11:01:00",44.5,"2021-03-05 11:46:30",13.35555,0,1.653,121.8,32.99,111,4.8,"2021-03-05 11:51:00",0.5,"2021-03-05 11:11:00",2.543,127.8,21.33,127,5.6,"2021-03-05 11:52:30",0,"2021-03-05 11:18:00",2.63,3.603
"2021-03-05 13:00:00",5758,36.84,"2021-03-05 12:26:00",13.39,19.38,"2021-03-05 12:20:00",0.112,"2021-03-05 12:34:00",969,27.62,28.72,"2021-03-05 12:57:30",26.82,"2021-03-05 12:09:30",65.95,69.7,"2021-03-05 12:02:00",62.96,"2021-03-05 12:59:00",29.25,30.36,"2021-03-05 12:59:30",28.22,"2021-03-05 12:01:00",28.47,28.79,"2021-03-05 12:57:00",28.21,"2021-03-05 12:03:00",28.85,28.95,"2021-03-05 12:02:30",28.77,"2021-03-05 12:04:00",29.58,29.71,"2021-03-05 12:01:00",29.47,"2021-03-05 12:47:30",29.84,29.92,"2021-03-05 12:02:00",29.77,"2021-03-05 12:56:30",30.28,30.33,"2021-03-05 12:03:30",30.2,"2021-03-05 12:31:30",20.43,20.66,"2021-03-05 13:00:00",20.25,"2021-03-05 12:00:30",8.49,8.51,"2021-03-05 12:53:30",8.47,"2021-03-05 12:24:00",5.579,5.612,"2021-03-05 12:32:30",5.535,"2021-03-05 12:59:00",27.95,27.98,"2021-03-05 12:10:30",27.93,"2021-03-05 12:51:00",35.27,35.31,"2021-03-05 12:01:30",35.24,"2021-03-05 12:48:00",44.5,44.53,"2021-03-05 12:25:00",44.48,"2021-03-05 12:52:00",20.07208,0,2.203,117.2,31.94,182,4.5,"2021-03-05 12:38:30",0.4,"2021-03-05 12:23:00",3.307,121.2,25.14,127,6.1,"2021-03-05 12:48:00",1.2,"2021-03-05 12:00:30",3.957,3.664
"2021-03-05 14:00:00",5759,36.71,"2021-03-05 13:02:30",13.39,18.18,"2021-03-05 13:41:30",0.138,"2021-03-05 13:24:30",969,28.85,29.51,"2021-03-05 13:56:00",28,"2021-03-05 13:04:30",61.82,65.4,"2021-03-05 13:07:00",57.93,"2021-03-05 13:56:30",31.58,32.63,"2021-03-05 13:56:00",30.38,"2021-03-05 13:01:00",29.14,29.66,"2021-03-05 13:58:30",28.74,"2021-03-05 13:00:30",28.91,29.16,"2021-03-05 14:00:00",28.78,"2021-03-05 13:27:00",29.49,29.58,"2021-03-05 13:21:00",29.47,"2021-03-05 13:02:00",29.8,29.89,"2021-03-05 13:23:30",29.66,"2021-03-05 13:57:00",30.29,30.33,"2021-03-05 13:02:00",30.18,"2021-03-05 13:41:30",20.89,21.1,"2021-03-05 13:59:30",20.66,"2021-03-05 13:01:30",8.53,8.56,"2021-03-05 13:51:30",8.49,"2021-03-05 13:04:00",5.553,5.665,"2021-03-05 13:30:30",5.518,"2021-03-05 13:32:30",27.93,27.95,"2021-03-05 13:02:30",27.91,"2021-03-05 13:41:00",35.23,35.26,"2021-03-05 13:09:00",35.2,"2021-03-05 13:45:00",44.48,44.5,"2021-03-05 13:02:30",44.45,"2021-03-05 13:46:30",21.57615,0,2.296,101,25.47,99,4.6,"2021-03-05 13:08:30",0.7,"2021-03-05 13:24:30",3.546,105.3,21.28,110,6.6,"2021-03-05 13:15:30",1,"2021-03-05 13:51:30",4.327,3.435
"2021-03-05 15:00:00",5760,39.53,"2021-03-05 14:25:30",13.41,18.31,"2021-03-05 14:59:00",0.143,"2021-03-05 14:45:30",968,30.38,31.48,"2021-03-05 14:52:30",29.58,"2021-03-05 14:08:30",56.56,60.8,"2021-03-05 14:09:30",51.92,"2021-03-05 14:58:30",33.69,34.68,"2021-03-05 14:58:30",32.63,"2021-03-05 14:00:30",30.1,30.64,"2021-03-05 14:56:30",29.6,"2021-03-05 14:01:30",29.16,29.35,"2021-03-05 14:55:00",28.99,"2021-03-05 14:16:30",29.5,29.59,"2021-03-05 14:57:00",29.47,"2021-03-05 14:02:30",29.72,29.86,"2021-03-05 14:07:30",29.57,"2021-03-05 14:56:00",30.26,30.33,"2021-03-05 14:04:00",30.12,"2021-03-05 14:49:30",21.29,21.49,"2021-03-05 15:00:00",21.11,"2021-03-05 14:00:30",8.59,8.63,"2021-03-05 14:54:30",8.55,"2021-03-05 14:01:00",5.579,5.718,"2021-03-05 14:50:00",5.52,"2021-03-05 14:56:00",27.92,27.93,"2021-03-05 14:05:30",27.9,"2021-03-05 14:41:00",35.21,35.24,"2021-03-05 14:35:00",35.18,"2021-03-05 14:52:30",44.46,44.49,"2021-03-05 14:20:00",44.44,"2021-03-05 14:39:30",23.64096,0,2.166,100.9,29.88,112,4.9,"2021-03-05 14:32:00",0.3,"2021-03-05 14:49:30",3.081,102.8,25.37,89,5.6,"2021-03-05 14:01:00",0,"2021-03-05 14:22:00",4.871,2.942
"2021-03-05 16:00:00",5761,39.57,"2021-03-05 15:00:30",13.39,17.86,"2021-03-05 15:44:30",0.13,"2021-03-05 15:56:30",967,31.35,32.05,"2021-03-05 15:41:00",30.75,"2021-03-05 15:11:30",53.2,57.01,"2021-03-05 15:19:30",49.65,"2021-03-05 15:45:30",35.56,36.23,"2021-03-05 15:58:00",34.63,"2021-03-05 15:00:30",31.2,31.72,"2021-03-05 16:00:00",30.64,"2021-03-05 15:00:30",29.59,29.91,"2021-03-05 15:59:30",29.22,"2021-03-05 15:01:30",29.65,29.71,"2021-03-05 15:20:30",29.47,"2021-03-05 15:00:30",29.68,29.82,"2021-03-05 15:47:30",29.57,"2021-03-05 15:14:30",30.18,30.28,"2021-03-05 15:03:30",30.08,"2021-03-05 15:31:00",21.64,21.74,"2021-03-05 15:50:30",21.48,"2021-03-05 15:02:00",8.66,8.69,"2021-03-05 15:58:30",8.62,"2021-03-05 15:00:30",5.553,5.655,"2021-03-05 16:00:00",5.518,"2021-03-05 15:08:00",27.92,27.94,"2021-03-05 15:09:00",27.9,"2021-03-05 15:07:00",35.19,35.21,"2021-03-05 15:00:30",35.17,"2021-03-05 15:23:30",44.45,44.49,"2021-03-05 15:20:30",44.43,"2021-03-05 15:35:30",21.03625,0,2.174,91.5,29.27,105,4.7,"2021-03-05 15:50:30",0.6,"2021-03-05 15:35:00",3.301,93.1,23.05,111,6,"2021-03-05 15:15:00",0.7,"2021-03-05 15:35:30",4.397,2.225
"2021-03-05 17:00:00",5762,43.05,"2021-03-05 16:21:30",13.12,17.52,"2021-03-05 16:19:00",0,"2021-03-05 16:36:00",966,32.08,33.11,"2021-03-05 16:17:30",31.08,"2021-03-05 16:00:30",49.78,52.94,"2021-03-05 16:16:30",47.23,"2021-03-05 16:41:00",36.28,36.42,"2021-03-05 16:36:30",36.21,"2021-03-05 16:00:30",32.24,32.69,"2021-03-05 16:56:30",31.71,"2021-03-05 16:01:00",30.08,30.41,"2021-03-05 16:49:30",29.79,"2021-03-05 16:02:00",29.82,29.93,"2021-03-05 16:41:00",29.67,"2021-03-05 16:00:30",29.74,29.89,"2021-03-05 16:56:30",29.61,"2021-03-05 16:23:00",30.14,30.25,"2021-03-05 16:14:30",30.04,"2021-03-05 16:12:00",21.75,21.77,"2021-03-05 16:22:00",21.73,"2021-03-05 16:47:00",8.72,8.76,"2021-03-05 16:51:30",8.69,"2021-03-05 16:02:30",5.602,5.694,"2021-03-05 16:53:00",5.549,"2021-03-05 16:12:00",27.94,27.97,"2021-03-05 16:57:30",27.92,"2021-03-05 16:16:30",35.19,35.22,"2021-03-05 16:06:30",35.16,"2021-03-05 16:43:30",44.45,44.47,"2021-03-05 16:04:00",44.43,"2021-03-05 16:08:30",21.32712,0,2.037,88.9,38.47,58,5.4,"2021-03-05 16:35:00",0,"2021-03-05 16:16:00",2.992,90.8,30.51,55,5.9,"2021-03-05 16:21:00",0.5,"2021-03-05 16:15:30",4.519,1.357
"2021-03-05 18:00:00",5763,42.37,"2021-03-05 17:20:00",13.12,13.45,"2021-03-05 17:51:30",0,"2021-03-05 17:13:00",965,32.82,33.22,"2021-03-05 18:00:00",32.06,"2021-03-05 17:01:00",45.8,50.49,"2021-03-05 17:02:00",42.75,"2021-03-05 17:50:30",36.57,36.75,"2021-03-05 17:47:00",36.37,"2021-03-05 17:02:30",32.96,33.33,"2021-03-05 17:57:00",32.58,"2021-03-05 17:01:00",30.59,30.94,"2021-03-05 17:59:00",30.22,"2021-03-05 17:03:00",30.07,30.28,"2021-03-05 17:55:00",29.87,"2021-03-05 17:00:30",29.81,29.89,"2021-03-05 17:08:00",29.72,"2021-03-05 17:10:30",30.13,30.25,"2021-03-05 17:30:30",30.01,"2021-03-05 17:36:30",21.74,21.75,"2021-03-05 17:38:30",21.72,"2021-03-05 17:57:00",8.78,8.8,"2021-03-05 17:55:00",8.75,"2021-03-05 17:02:00",5.619,5.704,"2021-03-05 17:54:30",5.554,"2021-03-05 17:58:30",28,28.03,"2021-03-05 17:50:00",27.97,"2021-03-05 17:07:30",35.19,35.22,"2021-03-05 17:57:30",35.16,"2021-03-05 17:04:30",44.44,44.46,"2021-03-05 17:39:00",44.42,"2021-03-05 17:45:30",17.78973,0,1.671,78.1,40.58,357,3.5,"2021-03-05 17:18:30",0.3,"2021-03-05 17:10:00",2.425,81.2,30.19,47,4.6,"2021-03-05 17:18:30",0.4,"2021-03-05 17:09:30",3.841,0.454
"2021-03-05 19:00:00",5764,42.29,"2021-03-05 18:16:00",13.12,13.54,"2021-03-05 18:05:00",0,"2021-03-05 18:04:00",964,33.17,33.69,"2021-03-05 18:11:00",32.72,"2021-03-05 18:59:30",45.64,48.17,"2021-03-05 18:36:00",42.79,"2021-03-05 18:04:30",36.6,36.7,"2021-03-05 18:03:30",36.42,"2021-03-05 18:56:00",33.48,33.71,"2021-03-05 18:46:30",33.2,"2021-03-05 18:03:00",31.07,31.35,"2021-03-05 18:57:00",30.79,"2021-03-05 18:02:00",30.36,30.51,"2021-03-05 19:00:00",30.23,"2021-03-05 18:01:30",29.94,30.07,"2021-03-05 18:48:00",29.79,"2021-03-05 18:03:00",30.17,30.31,"2021-03-05 18:56:30",30.08,"2021-03-05 18:11:00",21.66,21.73,"2021-03-05 18:00:30",21.59,"2021-03-05 18:51:00",8.82,8.83,"2021-03-05 18:35:00",8.8,"2021-03-05 18:01:30",5.593,5.658,"2021-03-05 18:19:30",5.537,"2021-03-05 18:05:30",28.05,28.1,"2021-03-05 18:10:00",28.01,"2021-03-05 18:00:30",35.21,35.24,"2021-03-05 19:00:00",35.19,"2021-03-05 18:04:00",44.44,44.46,"2021-03-05 18:01:00",44.41,"2021-03-05 18:27:00",12.46683,0,1.694,55.46,39.91,96,4.6,"2021-03-05 18:57:30",0.3,"2021-03-05 18:04:00",2.868,55.24,24.99,45,5.2,"2021-03-05 18:54:30",0.5,"2021-03-05 18:04:00",1.319,0.009
"2021-03-05 20:00:00",5765,44.65,"2021-03-05 19:00:30",13.34,18.13,"2021-03-05 19:28:00",0.128,"2021-03-05 19:15:30",964,32.57,33.02,"2021-03-05 19:12:00",32.17,"2021-03-05 19:58:30",47.04,49.72,"2021-03-05 20:00:00",45.21,"2021-03-05 19:06:00",36.02,36.44,"2021-03-05 19:00:30",35.51,"2021-03-05 20:00:00",33.74,33.87,"2021-03-05 19:47:30",33.61,"2021-03-05 19:00:30",31.48,31.75,"2021-03-05 19:50:30",31.22,"2021-03-05 19:08:00",30.65,30.85,"2021-03-05 20:00:00",30.49,"2021-03-05 19:00:30",30.03,30.15,"2021-03-05 19:58:00",29.96,"2021-03-05 19:06:00",30.26,30.33,"2021-03-05 19:12:30",30.16,"2021-03-05 19:04:30",21.48,21.59,"2021-03-05 19:00:30",21.35,"2021-03-05 19:59:00",8.83,8.84,"2021-03-05 19:25:00",8.82,"2021-03-05 19:33:00",5.582,5.636,"2021-03-05 19:10:00",5.561,"2021-03-05 19:26:00",28.09,28.13,"2021-03-05 19:54:00",28.05,"2021-03-05 19:00:30",35.25,35.28,"2021-03-05 19:45:00",35.2,"2021-03-05 19:02:00",44.43,44.46,"2021-03-05 19:13:00",44.41,"2021-03-05 19:06:30",6.641332,0,1.663,51.88,30.43,18,3.4,"2021-03-05 19:40:30",0,"2021-03-05 19:12:30",2.88,54.72,16.91,81,5.3,"2021-03-05 19:24:00",1.3,"2021-03-05 20:00:00",0.712,0
"2021-03-05 21:00:00",5766,47.08,"2021-03-05 20:00:30",12.93,13.11,"2021-03-05 20:52:30",0,"2021-03-05 20:38:00",964,31.2,32.22,"2021-03-05 20:00:30",29.7,"2021-03-05 20:59:30",53.19,59.78,"2021-03-05 21:00:00",48.37,"2021-03-05 20:05:00",34.8,35.53,"2021-03-05 20:00:30",34,"2021-03-05 21:00:00",33.73,33.87,"2021-03-05 20:12:30",33.61,"2021-03-05 20:33:30",31.8,32.05,"2021-03-05 21:00:00",31.59,"2021-03-05 20:03:30",30.96,31.12,"2021-03-05 20:54:00",30.8,"2021-03-05 20:01:00",30.2,30.37,"2021-03-05 20:59:00",30.05,"2021-03-05 20:00:30",30.3,30.33,"2021-03-05 20:01:30",30.23,"2021-03-05 20:03:30",21.2,21.37,"2021-03-05 20:01:00",21.03,"2021-03-05 20:57:30",8.83,8.84,"2021-03-05 20:11:30",8.81,"2021-03-05 20:58:00",5.608,5.658,"2021-03-05 20:40:30",5.573,"2021-03-05 20:00:30",28.07,28.14,"2021-03-05 20:25:00",28.05,"2021-03-05 20:28:30",35.28,35.31,"2021-03-05 20:42:30",35.24,"2021-03-05 20:02:00",44.45,44.47,"2021-03-05 20:58:00",44.43,"2021-03-05 20:03:30",1.463934,0,1.054,34.23,21.91,51,2.5,"2021-03-05 20:05:00",0,"2021-03-05 20:14:30",2.199,36.6,13.02,41,3.6,"2021-03-05 20:19:30",1.2,"2021-03-05 20:07:00",0.164,0
"2021-03-05 22:00:00",5767,52.88,"2021-03-05 21:00:30",12.83,0.151,"2021-03-05 21:47:00",0,"2021-03-05 21:03:00",965,28.62,29.64,"2021-03-05 21:00:30",27.65,"2021-03-05 22:00:00",63.93,71.01,"2021-03-05 22:00:00",59.64,"2021-03-05 21:00:30",33.34,34.06,"2021-03-05 21:04:00",32.63,"2021-03-05 21:58:00",33.44,33.69,"2021-03-05 21:03:30",33.2,"2021-03-05 21:47:30",31.92,32.03,"2021-03-05 21:48:30",31.83,"2021-03-05 21:04:30",31.16,31.31,"2021-03-05 21:50:00",31.08,"2021-03-05 21:06:30",30.4,30.49,"2021-03-05 21:44:30",30.27,"2021-03-05 21:01:30",30.32,30.41,"2021-03-05 21:59:00",30.25,"2021-03-05 21:04:30",20.86,21.03,"2021-03-05 21:01:00",20.71,"2021-03-05 21:58:30",8.8,8.82,"2021-03-05 21:05:00",8.78,"2021-03-05 21:57:00",5.647,5.829,"2021-03-05 21:14:00",5.6,"2021-03-05 21:16:30",28.09,28.11,"2021-03-05 21:40:00",28.07,"2021-03-05 21:00:30",35.3,35.34,"2021-03-05 21:57:00",35.27,"2021-03-05 21:07:30",44.48,44.5,"2021-03-05 21:47:30",44.46,"2021-03-05 21:01:00",0.005730939,0,0.517,48.41,20.89,74,1.5,"2021-03-05 21:09:00",0,"2021-03-05 21:35:30",1.778,45.67,15.3,74,2.7,"2021-03-05 21:19:30",0.8,"2021-03-05 21:43:30",-0.014,0
"2021-03-05 23:00:00",5768,60.26,"2021-03-05 22:00:30",12.83,0.158,"2021-03-05 22:02:00",0,"2021-03-05 22:00:30",965,26.93,27.65,"2021-03-05 22:00:30",26.38,"2021-03-05 22:46:30",74.73,79.16,"2021-03-05 22:43:30",70.55,"2021-03-05 22:00:30",32.09,32.65,"2021-03-05 22:01:30",31.59,"2021-03-05 22:54:30",32.99,33.31,"2021-03-05 22:01:30",32.74,"2021-03-05 22:59:00",31.92,32.02,"2021-03-05 22:14:30",31.83,"2021-03-05 22:49:30",31.32,31.51,"2021-03-05 23:00:00",31.28,"2021-03-05 22:01:30",30.53,30.66,"2021-03-05 22:53:00",30.36,"2021-03-05 22:00:30",30.45,30.53,"2021-03-05 22:35:30",30.3,"2021-03-05 22:23:30",20.57,20.7,"2021-03-05 22:00:30",20.43,"2021-03-05 22:59:30",8.77,8.79,"2021-03-05 22:11:30",8.74,"2021-03-05 22:54:30",5.642,5.77,"2021-03-05 22:23:00",5.612,"2021-03-05 22:46:00",28.12,28.13,"2021-03-05 22:40:30",28.1,"2021-03-05 22:00:30",35.34,35.36,"2021-03-05 22:21:00",35.31,"2021-03-05 22:24:30",44.49,44.52,"2021-03-05 22:08:30",44.47,"2021-03-05 22:25:30",0.0003890424,0,0.626,65.94,40.49,117,1.7,"2021-03-05 22:51:30",0,"2021-03-05 22:16:30",1.419,52.09,30.03,51,2.6,"2021-03-05 22:45:00",0,"2021-03-05 22:37:00",-0.014,0
"2021-03-06 00:00:00",5769,61.25,"2021-03-05 23:17:30",12.82,0.147,"2021-03-05 23:55:30",0,"2021-03-05 23:00:30",966,26.46,26.99,"2021-03-05 23:14:00",25.94,"2021-03-06 00:00:00",73.47,77.66,"2021-03-05 23:49:30",69.57,"2021-03-05 23:10:30",31.11,31.63,"2021-03-05 23:01:30",30.73,"2021-03-05 23:58:30",32.51,32.79,"2021-03-05 23:00:30",32.21,"2021-03-05 23:59:00",31.92,32.05,"2021-03-05 23:15:00",31.82,"2021-03-05 23:43:30",31.48,31.51,"2021-03-05 23:16:00",31.36,"2021-03-05 23:02:30",30.65,30.83,"2021-03-05 23:42:30",30.56,"2021-03-05 23:04:00",30.5,30.61,"2021-03-05 23:53:00",30.44,"2021-03-05 23:25:30",20.33,20.45,"2021-03-05 23:01:00",20.22,"2021-03-06 00:00:00",8.72,8.76,"2021-03-05 23:01:30",8.7,"2021-03-06 00:00:00",5.628,5.67,"2021-03-05 23:10:30",5.607,"2021-03-05 23:16:30",28.12,28.14,"2021-03-05 23:08:30",28.11,"2021-03-05 23:02:00",35.36,35.39,"2021-03-05 23:32:30",35.35,"2021-03-05 23:01:00",44.52,44.55,"2021-03-05 23:51:30",44.49,"2021-03-05 23:04:30",0.0007016946,0,0.36,117.2,69.11,178,1.5,"2021-03-05 23:08:30",0,"2021-03-05 23:00:30",0.916,46.04,44.6,130,3.1,"2021-03-05 23:00:30",0,"2021-03-05 23:19:30",-0.021,0
"2021-03-06 01:00:00",5770,60.9,"2021-03-06 00:36:00",12.75,0.133,"2021-03-06 00:10:30",0,"2021-03-06 00:00:30",967,25.7,25.95,"2021-03-06 00:01:00",25.18,"2021-03-06 01:00:00",77.49,81.5,"2021-03-06 00:55:00",74.79,"2021-03-06 00:00:30",30.41,30.77,"2021-03-06 00:01:00",30.04,"2021-03-06 00:57:30",32.06,32.31,"2021-03-06 00:01:00",31.83,"2021-03-06 00:59:30",31.75,31.91,"2021-03-06 00:04:00",31.62,"2021-03-06 00:46:00",31.51,31.51,"2021-03-06 00:00:30",31.49,"2021-03-06 00:18:30",30.78,30.86,"2021-03-06 00:04:30",30.71,"2021-03-06 00:02:00",30.63,30.73,"2021-03-06 00:34:00",30.48,"2021-03-06 00:02:00",20.14,20.25,"2021-03-06 00:01:30",20.05,"2021-03-06 00:56:30",8.68,8.71,"2021-03-06 00:11:30",8.66,"2021-03-06 00:57:00",5.616,5.728,"2021-03-06 00:09:30",5.588,"2021-03-06 00:32:30",28.13,28.22,"2021-03-06 00:18:30",28.1,"2021-03-06 00:49:00",35.37,35.39,"2021-03-06 00:56:00",35.35,"2021-03-06 00:12:30",44.53,44.56,"2021-03-06 00:41:00",44.5,"2021-03-06 00:09:30",0.0006366591,0,0.483,126.1,68.17,228,1.7,"2021-03-06 00:27:00",0,"2021-03-06 00:00:30",1.001,98.2,52.62,347,2.6,"2021-03-06 00:24:30",0,"2021-03-06 00:34:30",-0.018,0
"2021-03-06 02:00:00",5771,61.46,"2021-03-06 01:00:30",12.74,0.148,"2021-03-06 01:03:00",0,"2021-03-06 01:00:30",967,24.33,25.19,"2021-03-06 01:00:30",23.72,"2021-03-06 02:00:00",86.4,90.6,"2021-03-06 01:49:30",80.5,"2021-03-06 01:04:00",29.79,30.1,"2021-03-06 01:01:00",29.44,"2021-03-06 01:55:00",31.63,31.87,"2021-03-06 01:00:30",31.42,"2021-03-06 01:50:30",31.57,31.79,"2021-03-06 01:01:30",31.43,"2021-03-06 01:48:30",31.51,31.53,"2021-03-06 01:30:00",31.43,"2021-03-06 01:52:00",30.81,30.92,"2021-03-06 01:25:00",30.77,"2021-03-06 01:06:30",30.69,30.73,"2021-03-06 01:03:30",30.62,"2021-03-06 01:35:00",19.97,20.06,"2021-03-06 01:01:30",19.9,"2021-03-06 02:00:00",8.64,8.66,"2021-03-06 01:01:30",8.62,"2021-03-06 01:56:00",5.619,5.687,"2021-03-06 01:45:00",5.578,"2021-03-06 01:06:00",28.11,28.19,"2021-03-06 01:10:00",28.08,"2021-03-06 01:59:00",35.39,35.4,"2021-03-06 01:34:30",35.36,"2021-03-06 01:00:30",44.55,44.58,"2021-03-06 01:50:00",44.52,"2021-03-06 01:04:00",0.0008360442,0,0.218,77.07,61.05,225,0.7,"2021-03-06 01:30:00",0,"2021-03-06 01:01:00",0.422,30.53,39.82,110,0.9,"2021-03-06 01:07:30",0,"2021-03-06 01:02:30",-0.024,0
"2021-03-06 03:00:00",5772,62.49,"2021-03-06 02:32:30",12.77,0.178,"2021-03-06 02:03:30",0,"2021-03-06 02:00:30",966,23.53,23.92,"2021-03-06 02:06:30",23.31,"2021-03-06 02:54:30",91.9,94.1,"2021-03-06 02:50:00",89,"2021-03-06 02:02:00",29.22,29.46,"2021-03-06 02:00:30",29,"2021-03-06 02:58:30",31.22,31.47,"2021-03-06 02:00:30",31.04,"2021-03-06 02:59:30",31.37,31.58,"2021-03-06 02:03:00",31.11,"2021-03-06 02:59:30",31.46,31.51,"2021-03-06 02:00:30",31.33,"2021-03-06 02:53:30",30.83,30.98,"2021-03-06 03:00:00",30.77,"2021-03-06 02:03:30",30.73,30.83,"2021-03-06 02:41:30",30.64,"2021-03-06 02:22:00",19.83,19.9,"2021-03-06 02:00:30",19.76,"2021-03-06 02:59:30",8.61,8.63,"2021-03-06 02:00:30",8.59,"2021-03-06 02:59:30",5.624,5.706,"2021-03-06 02:30:00",5.595,"2021-03-06 02:57:30",28.08,28.1,"2021-03-06 02:10:00",28.06,"2021-03-06 02:40:30",35.39,35.41,"2021-03-06 02:28:30",35.37,"2021-03-06 02:25:00",44.57,44.6,"2021-03-06 02:42:30",44.55,"2021-03-06 02:02:30",0.0006930186,0,0.179,38.99,49.82,311,0.5,"2021-03-06 02:09:00",0,"2021-03-06 02:00:30",0.502,6.146,37.46,348,1,"2021-03-06 02:30:30",0,"2021-03-06 02:04:00",-0.024,0
"2021-03-06 04:00:00",5773,61.39,"2021-03-06 03:54:00",12.75,0.209,"2021-03-06 03:36:30",0,"2021-03-06 03:00:30",966,23.35,23.59,"2021-03-06 03:59:30",23.16,"2021-03-06 03:38:30",94,95.1,"2021-03-06 03:35:00",93,"2021-03-06 03:15:30",28.76,29.05,"2021-03-06 03:01:30",28.62,"2021-03-06 03:43:30",30.85,31.06,"2021-03-06 03:00:30",30.64,"2021-03-06 03:51:30",31.16,31.37,"2021-03-06 03:03:30",31.02,"2021-03-06 03:36:30",31.33,31.49,"2021-03-06 03:01:00",31.31,"2021-03-06 03:05:00",30.87,30.97,"2021-03-06 03:30:00",30.78,"2021-03-06 03:03:30",30.82,30.93,"2021-03-06 03:43:30",30.65,"2021-03-06 03:12:30",19.73,19.77,"2021-03-06 03:01:00",19.68,"2021-03-06 03:57:30",8.57,8.59,"2021-03-06 03:08:30",8.56,"2021-03-06 03:50:00",5.608,5.687,"2021-03-06 03:31:00",5.583,"2021-03-06 03:49:00",28.06,28.08,"2021-03-06 03:04:00",28.04,"2021-03-06 03:59:30",35.38,35.41,"2021-03-06 03:17:30",35.35,"2021-03-06 03:50:30",44.58,44.6,"2021-03-06 03:22:00",44.55,"2021-03-06 03:01:30",0.0006716186,0,0.212,65.89,35.9,21,0.6,"2021-03-06 03:25:30",0,"2021-03-06 03:01:00",0.488,65.8,40.55,67,1,"2021-03-06 03:30:30",0,"2021-03-06 03:06:30",-0.023,0
"2021-03-06 05:00:00",5774,60.86,"2021-03-06 05:00:00",12.7,0.198,"2021-03-06 04:19:00",0,"2021-03-06 04:00:30",966,23.64,24.01,"2021-03-06 04:59:30",23.39,"2021-03-06 04:27:30",91.2,94.7,"2021-03-06 04:20:00",87,"2021-03-06 04:49:00",28.44,28.63,"2021-03-06 04:00:30",28.22,"2021-03-06 04:50:30",30.52,30.67,"2021-03-06 04:10:00",30.38,"2021-03-06 05:00:00",30.99,31.24,"2021-03-06 04:01:00",30.81,"2021-03-06 04:44:00",31.28,31.33,"2021-03-06 04:26:00",31.15,"2021-03-06 04:58:30",30.85,30.94,"2021-03-06 04:53:30",30.77,"2021-03-06 04:09:30",30.88,30.93,"2021-03-06 04:07:30",30.79,"2021-03-06 04:01:00",19.63,19.68,"2021-03-06 04:00:30",19.58,"2021-03-06 04:59:00",8.54,8.56,"2021-03-06 04:00:30",8.52,"2021-03-06 04:55:30",5.61,5.665,"2021-03-06 04:44:00",5.588,"2021-03-06 04:03:30",28.03,28.05,"2021-03-06 04:00:30",28,"2021-03-06 04:58:00",35.37,35.4,"2021-03-06 04:11:00",35.35,"2021-03-06 04:18:00",44.58,44.6,"2021-03-06 04:32:30",44.56,"2021-03-06 04:04:30",0.0004742308,0,0.948,103.9,36.12,84,2.2,"2021-03-06 04:34:30",0,"2021-03-06 04:05:30",1.741,102.8,31.28,104,3.3,"2021-03-06 04:35:30",0.5,"2021-03-06 04:20:30",-0.017,0
"2021-03-06 06:00:00",5775,58.11,"2021-03-06 05:59:30",12.68,0.17,"2021-03-06 05:53:30",0,"2021-03-06 05:00:30",966,24.63,24.86,"2021-03-06 05:59:30",24.01,"2021-03-06 05:02:00",84.8,87.3,"2021-03-06 05:04:30",83.6,"2021-03-06 05:19:00",28.01,28.22,"2021-03-06 05:00:30",27.81,"2021-03-06 05:48:00",30.21,30.43,"2021-03-06 05:01:30",30,"2021-03-06 05:59:30",30.76,30.97,"2021-03-06 05:04:00",30.62,"2021-03-06 05:56:30",31.13,31.23,"2021-03-06 05:05:00",31.1,"2021-03-06 05:09:30",30.82,30.95,"2021-03-06 05:01:00",30.77,"2021-03-06 05:14:30",30.89,30.93,"2021-03-06 05:03:00",30.82,"2021-03-06 05:27:30",19.54,19.59,"2021-03-06 05:01:30",19.52,"2021-03-06 05:37:00",8.51,8.52,"2021-03-06 05:05:30",8.49,"2021-03-06 05:40:00",5.606,5.65,"2021-03-06 05:58:00",5.59,"2021-03-06 05:44:30",28.01,28.03,"2021-03-06 05:11:00",27.99,"2021-03-06 05:51:30",35.35,35.38,"2021-03-06 05:13:30",35.33,"2021-03-06 05:52:30",44.59,44.6,"2021-03-06 05:23:30",44.56,"2021-03-06 05:01:30",0.000161457,0,1.558,107.5,21.16,86,2.8,"2021-03-06 05:18:30",0.5,"2021-03-06 05:37:30",2.352,111.4,14.93,89,4,"2021-03-06 05:57:30",0.9,"2021-03-06 05:44:00",-0.007,0
"2021-03-06 07:00:00",5776,57.62,"2021-03-06 06:28:00",12.71,0.168,"2021-03-06 06:17:00",0,"2021-03-06 06:00:30",967,24.93,25.16,"2021-03-06 06:30:30",24.63,"2021-03-06 06:56:00",83.2,84.9,"2021-03-06 06:56:30",81.4,"2021-03-06 06:31:00",27.79,27.88,"2021-03-06 06:03:00",27.62,"2021-03-06 06:57:00",29.94,30.06,"2021-03-06 06:06:00",29.79,"2021-03-06 07:00:00",30.57,30.76,"2021-03-06 06:17:30",30.4,"2021-03-06 06:57:30",31.1,31.12,"2021-03-06 06:31:00",31,"2021-03-06 06:49:30",30.8,30.86,"2021-03-06 06:02:00",30.77,"2021-03-06 06:01:00",30.9,30.94,"2021-03-06 06:30:30",30.84,"2021-03-06 06:09:00",19.48,19.52,"2021-03-06 06:00:30",19.44,"2021-03-06 06:52:30",8.48,8.49,"2021-03-06 06:02:00",8.46,"2021-03-06 06:58:30",5.63,5.692,"2021-03-06 06:44:00",5.595,"2021-03-06 06:11:00",27.96,27.99,"2021-03-06 06:00:30",27.94,"2021-03-06 06:55:30",35.32,35.35,"2021-03-06 06:00:30",35.3,"2021-03-06 06:44:30",44.58,44.6,"2021-03-06 06:08:00",44.57,"2021-03-06 06:02:30",6.850932e-05,0,1.587,92.7,17.77,111,3,"2021-03-06 06:25:00",0.6,"2021-03-06 06:14:30",2.387,100.3,11.52,95,4.9,"2021-03-06 06:09:00",0.6,"2021-03-06 06:23:00",0.02,0.161
"2021-03-06 08:00:00",5777,58.55,"2021-03-06 07:00:30",12.68,0.205,"2021-03-06 07:06:30",0,"2021-03-06 07:00:30",967,24.47,24.7,"2021-03-06 07:03:00",24.18,"2021-03-06 08:00:00",85.1,86.3,"2021-03-06 08:00:00",83.7,"2021-03-06 07:01:00",27.48,27.66,"2021-03-06 07:06:00",27.24,"2021-03-06 07:58:30",29.69,29.89,"2021-03-06 07:03:30",29.59,"2021-03-06 07:58:30",30.37,30.55,"2021-03-06 07:03:00",30.21,"2021-03-06 07:42:30",30.93,31.1,"2021-03-06 07:08:00",30.9,"2021-03-06 07:03:00",30.81,30.88,"2021-03-06 07:34:30",30.76,"2021-03-06 07:55:00",30.89,30.93,"2021-03-06 07:02:00",30.82,"2021-03-06 07:07:00",19.42,19.45,"2021-03-06 07:00:30",19.39,"2021-03-06 07:15:30",8.45,8.46,"2021-03-06 07:00:30",8.43,"2021-03-06 07:58:00",5.634,5.687,"2021-03-06 07:37:00",5.612,"2021-03-06 07:09:30",27.93,27.96,"2021-03-06 07:02:00",27.91,"2021-03-06 07:57:00",35.28,35.31,"2021-03-06 07:00:30",35.24,"2021-03-06 07:59:30",44.58,44.6,"2021-03-06 07:03:30",44.56,"2021-03-06 07:41:00",0.0001290364,0,1.485,87.7,15.37,86,3.4,"2021-03-06 07:04:00",0.5,"2021-03-06 07:50:00",2.262,94.6,13.94,83,4.1,"2021-03-06 07:00:30",1,"2021-03-06 07:25:30",0.016,0.978
"2021-03-06 09:00:00",5778,57.79,"2021-03-06 09:00:00",12.61,0.226,"2021-03-06 08:02:30",0,"2021-03-06 08:00:30",968,24.44,24.79,"2021-03-06 08:58:30",24.1,"2021-03-06 08:11:00",85,87.4,"2021-03-06 08:09:30",82.4,"2021-03-06 08:48:00",27.2,27.35,"2021-03-06 08:02:30",27.07,"2021-03-06 08:50:00",29.47,29.66,"2021-03-06 08:06:00",29.35,"2021-03-06 08:57:00",30.24,30.39,"2021-03-06 08:06:30",30.04,"2021-03-06 08:51:30",30.82,30.92,"2021-03-06 08:16:30",30.69,"2021-03-06 08:39:00",30.79,30.86,"2021-03-06 08:04:00",30.66,"2021-03-06 08:57:00",30.89,30.93,"2021-03-06 08:01:30",30.82,"2021-03-06 08:06:00",19.37,19.42,"2021-03-06 08:01:30",19.33,"2021-03-06 08:56:30",8.42,8.44,"2021-03-06 08:07:00",8.4,"2021-03-06 08:57:30",5.64,5.687,"2021-03-06 08:44:00",5.609,"2021-03-06 08:14:30",27.89,27.92,"2021-03-06 08:03:00",27.88,"2021-03-06 08:30:00",35.24,35.27,"2021-03-06 08:05:30",35.21,"2021-03-06 08:34:30",44.57,44.6,"2021-03-06 08:07:30",44.55,"2021-03-06 08:29:30",0.04517003,0,1.531,84.7,17.07,102,4.3,"2021-03-06 09:00:00",0.4,"2021-03-06 08:08:00",2.245,89.4,13.46,108,4.2,"2021-03-06 08:57:00",1.2,"2021-03-06 08:21:00",0.026,1.879
"2021-03-06 10:00:00",5779,55.76,"2021-03-06 09:59:00",12.65,12.72,"2021-03-06 09:01:00",0.002,"2021-03-06 09:59:30",968,24.82,24.92,"2021-03-06 10:00:00",24.66,"2021-03-06 09:09:00",83.3,84.7,"2021-03-06 09:53:30",82,"2021-03-06 09:00:30",27.09,27.22,"2021-03-06 09:02:00",26.98,"2021-03-06 09:28:30",29.25,29.47,"2021-03-06 09:03:00",29.18,"2021-03-06 09:21:00",30.06,30.2,"2021-03-06 09:11:00",29.86,"2021-03-06 09:59:00",30.69,30.74,"2021-03-06 09:02:30",30.64,"2021-03-06 09:56:00",30.67,30.81,"2021-03-06 09:01:30",30.56,"2021-03-06 09:52:30",30.9,30.93,"2021-03-06 09:01:30",30.84,"2021-03-06 09:13:00",19.34,19.36,"2021-03-06 09:02:00",19.33,"2021-03-06 09:10:00",8.4,8.41,"2021-03-06 09:04:00",8.38,"2021-03-06 09:53:00",5.652,5.699,"2021-03-06 09:40:00",5.631,"2021-03-06 09:03:30",27.85,27.88,"2021-03-06 09:00:30",27.82,"2021-03-06 09:59:00",35.21,35.25,"2021-03-06 09:01:30",35.18,"2021-03-06 09:51:30",44.56,44.58,"2021-03-06 09:58:00",44.55,"2021-03-06 09:03:30",1.354464,0,1.81,82.7,18.99,56,3.7,"2021-03-06 09:03:30",0.4,"2021-03-06 09:50:00",2.787,81.6,18.74,66,4.3,"2021-03-06 09:22:30",1.2,"2021-03-06 09:50:00",0.265,2.665
"2021-03-06 11:00:00",5780,39.99,"2021-03-06 11:00:00",12.96,16.49,"2021-03-06 10:01:00",0.18,"2021-03-06 10:00:30",969,26.37,27.39,"2021-03-06 11:00:00",25,"2021-03-06 10:01:00",78.69,84.1,"2021-03-06 10:04:30",73.44,"2021-03-06 10:59:30",27.46,28.01,"2021-03-06 10:59:00",27.11,"2021-03-06 10:01:00",29.1,29.26,"2021-03-06 10:04:00",28.97,"2021-03-06 10:58:30",29.89,29.98,"2021-03-06 10:26:30",29.71,"2021-03-06 10:41:00",30.58,30.71,"2021-03-06 10:05:00",30.49,"2021-03-06 10:38:00",30.61,30.7,"2021-03-06 10:18:30",30.56,"2021-03-06 10:05:30",30.88,30.93,"2021-03-06 10:01:00",30.79,"2021-03-06 10:03:30",19.38,19.47,"2021-03-06 10:58:30",19.32,"2021-03-06 10:10:00",8.38,8.48,"2021-03-06 11:00:00",8.36,"2021-03-06 10:57:00",5.669,5.728,"2021-03-06 10:20:00",5.643,"2021-03-06 10:59:30",27.82,27.83,"2021-03-06 10:01:30",27.79,"2021-03-06 10:47:30",35.17,35.21,"2021-03-06 10:01:30",35.13,"2021-03-06 10:50:30",44.55,44.57,"2021-03-06 10:05:30",44.52,"2021-03-06 10:58:30",8.294974,0,1.728,80.8,25.11,126,3,"2021-03-06 10:45:30",0.3,"2021-03-06 10:47:30",2.798,78.08,21.52,124,5.2,"2021-03-06 10:59:30",1.4,"2021-03-06 10:48:30",1.615,3.246
"2021-03-06 12:00:00",5781,38.23,"2021-03-06 11:32:00",13.41,18.35,"2021-03-06 11:57:30",0.201,"2021-03-06 12:00:00",969,27.71,28.23,"2021-03-06 11:47:30",27.23,"2021-03-06 11:04:00",72.89,75.01,"2021-03-06 11:21:30",70.44,"2021-03-06 11:49:00",28.83,29.67,"2021-03-06 11:58:00",28.01,"2021-03-06 11:00:30",29.18,29.35,"2021-03-06 12:00:00",28.97,"2021-03-06 11:06:30",29.75,29.95,"2021-03-06 11:07:00",29.6,"2021-03-06 11:56:00",30.48,30.55,"2021-03-06 11:24:00",30.41,"2021-03-06 11:55:30",30.57,30.68,"2021-03-06 11:10:30",30.4,"2021-03-06 11:56:00",30.83,30.93,"2021-03-06 11:02:30",30.72,"2021-03-06 11:47:30",19.61,19.77,"2021-03-06 12:00:00",19.46,"2021-03-06 11:00:30",8.42,8.51,"2021-03-06 11:43:30",8.37,"2021-03-06 11:11:00",5.651,5.66,"2021-03-06 11:20:30",5.643,"2021-03-06 11:04:00",27.78,27.8,"2021-03-06 11:00:30",27.75,"2021-03-06 11:51:00",35.13,35.16,"2021-03-06 11:00:30",35.09,"2021-03-06 11:35:00",44.54,44.57,"2021-03-06 11:35:30",44.52,"2021-03-06 11:09:00",12.65361,0,2.211,83.3,25.82,123,4.4,"2021-03-06 11:08:30",0.5,"2021-03-06 11:36:30",3.424,79.66,19.61,119,5.7,"2021-03-06 11:06:00",0.3,"2021-03-06 11:47:30",2.493,3.582
"2021-03-06 13:00:00",5782,36.32,"2021-03-06 12:30:00",13.41,18.5,"2021-03-06 12:28:00",0.144,"2021-03-06 12:24:00",968,28.78,29.79,"2021-03-06 12:59:00",28.04,"2021-03-06 12:01:00",68.79,72.92,"2021-03-06 12:05:30",63.72,"2021-03-06 12:59:30",30.59,31.62,"2021-03-06 13:00:00",29.65,"2021-03-06 12:01:00",29.57,29.85,"2021-03-06 12:55:30",29.29,"2021-03-06 12:01:00",29.71,29.82,"2021-03-06 13:00:00",29.62,"2021-03-06 12:23:00",30.34,30.46,"2021-03-06 12:04:00",30.28,"2021-03-06 12:29:30",30.44,30.54,"2021-03-06 12:01:00",30.36,"2021-03-06 12:38:30",30.75,30.88,"2021-03-06 12:12:30",30.66,"2021-03-06 12:19:00",19.95,20.15,"2021-03-06 12:59:00",19.77,"2021-03-06 12:00:30",8.5,8.58,"2021-03-06 12:28:30",8.43,"2021-03-06 12:30:00",5.647,5.653,"2021-03-06 12:09:00",5.638,"2021-03-06 12:07:30",27.75,27.77,"2021-03-06 12:08:00",27.73,"2021-03-06 12:54:00",35.1,35.13,"2021-03-06 12:00:30",35.07,"2021-03-06 12:55:30",44.53,44.56,"2021-03-06 12:12:30",44.5,"2021-03-06 12:16:30",15.55842,0,1.639,78.06,36.12,87,4.1,"2021-03-06 12:14:30",0.4,"2021-03-06 12:17:00",2.609,75.83,27.81,95,5,"2021-03-06 12:23:30",0,"2021-03-06 12:57:00",3.176,3.639
"2021-03-06 14:00:00",5783,35.88,"2021-03-06 13:41:00",13.37,18.37,"2021-03-06 13:31:00",0.138,"2021-03-06 13:30:30",968,30.08,31.16,"2021-03-06 13:52:00",29.18,"2021-03-06 13:17:00",63.03,67.19,"2021-03-06 13:00:30",58.31,"2021-03-06 13:55:30",32.49,33.46,"2021-03-06 14:00:00",31.54,"2021-03-06 13:01:00",30.23,30.64,"2021-03-06 13:56:30",29.81,"2021-03-06 13:02:30",29.85,30.03,"2021-03-06 13:36:00",29.66,"2021-03-06 13:13:00",30.29,30.34,"2021-03-06 13:16:00",30.28,"2021-03-06 13:02:00",30.43,30.51,"2021-03-06 13:09:00",30.36,"2021-03-06 13:10:00",30.71,30.81,"2021-03-06 13:04:30",30.64,"2021-03-06 13:18:00",20.32,20.53,"2021-03-06 13:59:30",20.14,"2021-03-06 13:00:30",8.55,8.6,"2021-03-06 13:28:00",8.5,"2021-03-06 13:16:00",5.649,5.66,"2021-03-06 13:53:00",5.641,"2021-03-06 13:15:30",27.73,27.74,"2021-03-06 13:01:30",27.71,"2021-03-06 13:58:00",35.06,35.08,"2021-03-06 13:01:00",35.02,"2021-03-06 13:51:00",44.52,44.54,"2021-03-06 13:04:00",44.5,"2021-03-06 14:00:00",19.44839,0,1.448,85.6,38.04,63,3,"2021-03-06 13:40:30",0,"2021-03-06 13:20:00",2.077,85.3,27.31,50,4.2,"2021-03-06 13:03:00",0,"2021-03-06 13:31:00",4.072,3.415
"2021-03-06 15:00:00",5784,35.69,"2021-03-06 14:07:30",13.36,18.08,"2021-03-06 14:07:30",0.135,"2021-03-06 14:47:30",967,31.45,32.68,"2021-03-06 14:58:00",30.53,"2021-03-06 14:09:30",57.51,63.15,"2021-03-06 14:11:30",52.78,"2021-03-06 14:59:30",34.76,35.81,"2021-03-06 14:56:00",33.49,"2021-03-06 14:00:30",31.13,31.68,"2021-03-06 14:56:00",30.62,"2021-03-06 14:02:30",30.07,30.39,"2021-03-06 14:59:00",29.8,"2021-03-06 14:07:00",30.3,30.36,"2021-03-06 14:59:00",30.28,"2021-03-06 14:01:00",30.43,30.49,"2021-03-06 14:15:00",30.35,"2021-03-06 14:10:00",30.7,30.76,"2021-03-06 14:39:30",30.64,"2021-03-06 14:23:30",20.75,20.97,"2021-03-06 14:59:30",20.52,"2021-03-06 14:01:00",8.59,8.71,"2021-03-06 14:56:00",8.54,"2021-03-06 14:02:00",5.66,5.675,"2021-03-06 14:50:30",5.648,"2021-03-06 14:09:30",27.72,27.73,"2021-03-06 14:50:30",27.71,"2021-03-06 14:01:00",35.02,35.06,"2021-03-06 14:03:00",35,"2021-03-06 14:54:00",44.5,44.52,"2021-03-06 14:00:30",44.48,"2021-03-06 14:39:30",22.66175,0,1.851,90.3,34.16,82,4.6,"2021-03-06 14:14:30",0.3,"2021-03-06 14:01:00",2.777,89.6,30.69,83,5.4,"2021-03-06 14:13:00",0,"2021-03-06 14:04:00",4.78,2.925
"2021-03-06 16:00:00",5785,39.09,"2021-03-06 15:02:00",13.36,18.04,"2021-03-06 15:58:00",0.141,"2021-03-06 15:30:30",966,32.88,33.94,"2021-03-06 16:00:00",32.19,"2021-03-06 15:29:30",51.13,55.55,"2021-03-06 15:06:30",45.31,"2021-03-06 16:00:00",36.82,37.63,"2021-03-06 15:59:30",35.79,"2021-03-06 15:00:30",32.23,32.86,"2021-03-06 15:59:00",31.66,"2021-03-06 15:00:30",30.46,30.79,"2021-03-06 15:56:00",30.21,"2021-03-06 15:02:00",30.44,30.53,"2021-03-06 15:39:00",30.28,"2021-03-06 15:02:00",30.43,30.51,"2021-03-06 15:55:30",30.32,"2021-03-06 15:25:00",30.69,30.73,"2021-03-06 15:01:00",30.6,"2021-03-06 15:58:30",21.12,21.25,"2021-03-06 15:57:30",20.96,"2021-03-06 15:01:00",8.62,8.71,"2021-03-06 15:36:00",8.56,"2021-03-06 15:40:00",5.681,5.697,"2021-03-06 15:46:30",5.663,"2021-03-06 15:00:30",27.72,27.73,"2021-03-06 15:11:30",27.7,"2021-03-06 15:01:30",35.01,35.03,"2021-03-06 15:13:30",34.98,"2021-03-06 15:14:30",44.48,44.5,"2021-03-06 15:06:00",44.45,"2021-03-06 16:00:00",20.55445,0,1.822,94.3,40.74,235,4,"2021-03-06 15:43:30",0,"2021-03-06 15:54:00",2.679,97,35.61,114,5.1,"2021-03-06 15:21:30",0.3,"2021-03-06 16:00:00",4.423,2.216
"2021-03-06 17:00:00",5786,39.64,"2021-03-06 16:34:00",13.34,18.4,"2021-03-06 16:09:00",0.111,"2021-03-06 16:23:00",965,33.95,34.95,"2021-03-06 16:20:30",33.45,"2021-03-06 16:37:30",47.81,51.74,"2021-03-06 16:35:00",43.4,"2021-03-06 16:19:30",37.88,38.08,"2021-03-06 16:51:30",37.53,"2021-03-06 16:01:00",33.3,33.75,"2021-03-06 16:52:00",32.8,"2021-03-06 16:07:30",30.96,31.33,"2021-03-06 16:58:30",30.62,"2021-03-06 16:00:30",30.61,30.72,"2021-03-06 17:00:00",30.49,"2021-03-06 16:00:30",30.42,30.51,"2021-03-06 16:18:30",30.35,"2021-03-06 16:04:30",30.69,30.73,"2021-03-06 16:10:00",30.62,"2021-03-06 16:07:30",21.28,21.31,"2021-03-06 16:36:00",21.24,"2021-03-06 16:00:30",8.69,8.78,"2021-03-06 16:59:00",8.61,"2021-03-06 16:14:00",5.709,5.731,"2021-03-06 16:58:00",5.689,"2021-03-06 16:08:00",27.74,27.76,"2021-03-06 16:57:00",27.73,"2021-03-06 16:01:30",35.01,35.03,"2021-03-06 16:57:30",34.98,"2021-03-06 16:18:30",44.47,44.49,"2021-03-06 16:13:00",44.45,"2021-03-06 16:59:30",21.85828,0,1.765,74.75,64.46,89,4.3,"2021-03-06 16:35:30",0.3,"2021-03-06 16:15:30",2.652,78.79,51.15,207,6.1,"2021-03-06 16:35:30",0.3,"2021-03-06 17:00:00",4.77,1.348
"2021-03-06 18:00:00",5787,38.01,"2021-03-06 17:41:30",13.29,19.25,"2021-03-06 17:18:00",0.123,"2021-03-06 17:51:00",965,34.5,35.01,"2021-03-06 17:46:30",33.62,"2021-03-06 17:00:30",48.3,51.67,"2021-03-06 17:01:30",46.28,"2021-03-06 17:13:00",38.2,38.41,"2021-03-06 17:53:00",38,"2021-03-06 17:00:30",34.08,34.48,"2021-03-06 17:58:30",33.68,"2021-03-06 17:01:00",31.52,31.81,"2021-03-06 17:51:00",31.22,"2021-03-06 17:08:00",30.85,31.05,"2021-03-06 17:59:30",30.69,"2021-03-06 17:00:30",30.43,30.54,"2021-03-06 17:54:30",30.36,"2021-03-06 17:01:30",30.69,30.73,"2021-03-06 17:02:00",30.61,"2021-03-06 17:32:00",21.31,21.34,"2021-03-06 17:39:00",21.28,"2021-03-06 17:53:00",8.74,8.89,"2021-03-06 17:24:30",8.68,"2021-03-06 17:08:30",5.737,5.758,"2021-03-06 18:00:00",5.718,"2021-03-06 17:04:30",27.79,27.82,"2021-03-06 17:56:30",27.76,"2021-03-06 17:00:30",35.03,35.06,"2021-03-06 17:50:30",35,"2021-03-06 17:02:00",44.46,44.49,"2021-03-06 17:05:30",44.45,"2021-03-06 17:00:30",17.81409,0,1.414,14.74,42.37,80,3.1,"2021-03-06 17:20:00",0,"2021-03-06 17:07:00",2.218,17.33,38.66,66,4.9,"2021-03-06 17:20:00",0.3,"2021-03-06 17:29:30",3.943,0.447
"2021-03-06 19:00:00",5788,38.67,"2021-03-06 18:00:30",13.3,19.31,"2021-03-06 18:05:00",0.128,"2021-03-06 18:30:30",964,34.34,34.89,"2021-03-06 18:25:00",33.97,"2021-03-06 18:42:30",47.06,49.04,"2021-03-06 18:48:30",45.29,"2021-03-06 18:04:30",38.27,38.44,"2021-03-06 18:10:30",38.02,"2021-03-06 18:57:30",34.69,34.89,"2021-03-06 18:57:30",34.42,"2021-03-06 18:00:30",32.02,32.35,"2021-03-06 18:59:00",31.69,"2021-03-06 18:03:00",31.16,31.31,"2021-03-06 18:47:00",31.03,"2021-03-06 18:00:30",30.58,30.68,"2021-03-06 18:47:30",30.45,"2021-03-06 18:06:30",30.68,30.73,"2021-03-06 18:03:00",30.6,"2021-03-06 18:07:30",21.25,21.3,"2021-03-06 18:01:00",21.17,"2021-03-06 18:59:00",8.79,8.86,"2021-03-06 18:24:00",8.73,"2021-03-06 18:00:30",5.763,5.777,"2021-03-06 18:50:30",5.748,"2021-03-06 18:04:00",27.83,27.87,"2021-03-06 18:44:30",27.79,"2021-03-06 18:02:00",35.04,35.07,"2021-03-06 18:58:00",35.02,"2021-03-06 18:12:30",44.47,44.49,"2021-03-06 18:32:00",44.45,"2021-03-06 18:03:30",12.23141,0,1.533,63.3,42.91,17,3.7,"2021-03-06 18:33:00",0,"2021-03-06 18:15:30",2.265,68.26,31.22,25,4.6,"2021-03-06 18:33:00",0.4,"2021-03-06 18:04:30",1.338,0.009
"2021-03-06 20:00:00",5789,42.59,"2021-03-06 19:03:00",13.3,18.51,"2021-03-06 19:04:00",0.128,"2021-03-06 19:00:30",964,33.7,34.07,"2021-03-06 19:00:30",33.33,"2021-03-06 19:45:30",49.2,52.14,"2021-03-06 19:48:30",47.17,"2021-03-06 19:08:30",37.56,38.08,"2021-03-06 19:00:30",37.02,"2021-03-06 19:57:00",35.01,35.07,"2021-03-06 19:25:00",34.86,"2021-03-06 19:00:30",32.46,32.77,"2021-03-06 19:59:30",32.24,"2021-03-06 19:20:00",31.45,31.61,"2021-03-06 19:58:30",31.31,"2021-03-06 19:00:30",30.72,30.88,"2021-03-06 19:52:30",30.58,"2021-03-06 19:00:30",30.7,30.79,"2021-03-06 19:52:30",30.6,"2021-03-06 19:22:00",21.06,21.17,"2021-03-06 19:00:30",20.92,"2021-03-06 20:00:00",8.79,8.88,"2021-03-06 19:58:30",8.75,"2021-03-06 19:18:00",5.783,5.797,"2021-03-06 19:51:30",5.767,"2021-03-06 19:01:00",27.89,27.93,"2021-03-06 19:59:00",27.86,"2021-03-06 19:01:00",35.07,35.09,"2021-03-06 19:52:30",35.05,"2021-03-06 19:17:00",44.48,44.5,"2021-03-06 19:18:30",44.46,"2021-03-06 19:03:30",5.78607,0,1.489,20.04,30.05,42,3.4,"2021-03-06 19:03:00",0,"2021-03-06 19:51:00",2.612,25.7,20.8,28,4.6,"2021-03-06 19:04:00",1,"2021-03-06 19:13:30",0.642,0
"2021-03-06 21:00:00",5790,45.23,"2021-03-06 20:00:30",12.97,13.11,"2021-03-06 20:50:30",0,"2021-03-06 20:29:00",964,32.38,33.35,"2021-03-06 20:03:30",31.05,"2021-03-06 20:59:30",52.43,56.02,"2021-03-06 21:00:00",48.67,"2021-03-06 20:36:00",36.29,37.04,"2021-03-06 20:00:30",35.55,"2021-03-06 21:00:00",34.99,35.09,"2021-03-06 20:06:30",34.86,"2021-03-06 20:44:30",32.78,33.01,"2021-03-06 20:56:30",32.66,"2021-03-06 20:04:30",31.77,31.92,"2021-03-06 20:45:00",31.56,"2021-03-06 20:00:30",30.86,31.08,"2021-03-06 20:58:00",30.77,"2021-03-06 20:03:30",30.8,30.93,"2021-03-06 20:58:00",30.65,"2021-03-06 20:03:30",20.78,20.92,"2021-03-06 20:00:30",20.6,"2021-03-06 21:00:00",8.88,9.01,"2021-03-06 20:22:00",8.82,"2021-03-06 20:52:30",5.797,5.809,"2021-03-06 20:47:00",5.782,"2021-03-06 20:04:30",27.93,27.95,"2021-03-06 20:35:30",27.91,"2021-03-06 20:02:00",35.11,35.14,"2021-03-06 20:51:30",35.07,"2021-03-06 20:02:00",44.49,44.52,"2021-03-06 20:57:00",44.46,"2021-03-06 20:02:00",1.355943,0,0.906,70.81,61.79,137,2.9,"2021-03-06 20:38:30",0,"2021-03-06 20:29:00",1.68,71.77,60.94,129,5.2,"2021-03-06 20:37:00",0,"2021-03-06 20:31:30",0.155,0
"2021-03-06 22:00:00",5791,52.12,"2021-03-06 21:00:30",12.82,0.114,"2021-03-06 21:43:30",0,"2021-03-06 21:00:30",965,29.71,30.99,"2021-03-06 21:00:30",28.39,"2021-03-06 21:48:00",61.06,69.8,"2021-03-06 21:47:30",55.75,"2021-03-06 21:10:00",34.72,35.59,"2021-03-06 21:00:30",34,"2021-03-06 21:57:30",34.67,34.88,"2021-03-06 21:07:30",34.45,"2021-03-06 21:49:30",32.94,33.05,"2021-03-06 21:13:30",32.87,"2021-03-06 21:02:00",31.99,32.13,"2021-03-06 21:45:00",31.9,"2021-03-06 21:11:30",31.03,31.24,"2021-03-06 22:00:00",30.94,"2021-03-06 21:01:00",30.89,30.96,"2021-03-06 21:57:30",30.82,"2021-03-06 21:06:00",20.43,20.61,"2021-03-06 21:01:00",20.25,"2021-03-06 22:00:00",8.82,8.93,"2021-03-06 21:01:00",8.76,"2021-03-06 21:59:30",5.801,5.807,"2021-03-06 21:39:00",5.794,"2021-03-06 21:02:00",27.98,28,"2021-03-06 21:32:30",27.95,"2021-03-06 21:01:30",35.15,35.18,"2021-03-06 21:52:00",35.12,"2021-03-06 21:02:30",44.5,44.52,"2021-03-06 21:35:00",44.48,"2021-03-06 21:03:30",0.0038463,0,0.637,79.03,85.8,337,2.9,"2021-03-06 21:48:30",0,"2021-03-06 21:13:00",1.334,111.8,75.01,2,4.7,"2021-03-06 21:48:30",0,"2021-03-06 21:33:30",-0.01,0
"2021-03-06 23:00:00",5792,57.73,"2021-03-06 23:00:00",12.79,0.121,"2021-03-06 22:00:30",0,"2021-03-06 22:00:30",966,28.62,28.77,"2021-03-06 22:30:30",28.32,"2021-03-06 22:11:00",67.43,69.34,"2021-03-06 22:50:00",65.82,"2021-03-06 22:19:00",33.41,34.06,"2021-03-06 22:01:00",32.83,"2021-03-06 23:00:00",34.17,34.47,"2021-03-06 22:03:00",33.84,"2021-03-06 22:59:00",32.95,33.1,"2021-03-06 22:04:00",32.88,"2021-03-06 22:16:30",32.19,32.33,"2021-03-06 22:44:30",32.1,"2021-03-06 22:02:30",31.2,31.28,"2021-03-06 22:56:30",31.12,"2021-03-06 22:08:00",30.98,31.11,"2021-03-06 22:54:00",30.84,"2021-03-06 22:06:00",20.11,20.25,"2021-03-06 22:01:00",19.98,"2021-03-06 22:56:00",8.76,8.86,"2021-03-06 22:09:00",8.72,"2021-03-06 22:46:00",5.798,5.807,"2021-03-06 22:07:30",5.787,"2021-03-06 22:42:30",28,28.02,"2021-03-06 22:37:30",27.99,"2021-03-06 22:01:00",35.18,35.21,"2021-03-06 22:52:30",35.14,"2021-03-06 22:08:30",44.53,44.55,"2021-03-06 22:36:30",44.5,"2021-03-06 22:47:30",0.0007588237,0,1.057,66.22,41.63,79,2.3,"2021-03-06 22:49:00",0,"2021-03-06 22:07:00",2.099,64.06,36.34,100,3.4,"2021-03-06 22:15:30",1,"2021-03-06 22:25:00",-0.001,0
"2021-03-07 00:00:00",5793,57.43,"2021-03-06 23:18:00",12.78,0.119,"2021-03-06 23:30:00",0,"2021-03-06 23:00:30",967,27.87,28.73,"2021-03-06 23:00:30",27.05,"2021-03-06 23:56:00",70.52,74.27,"2021-03-06 23:54:00",65.88,"2021-03-06 23:01:00",32.45,32.86,"2021-03-06 23:01:00",32,"2021-03-06 23:56:30",33.64,33.87,"2021-03-06 23:01:00",33.4,"2021-03-06 23:52:30",32.91,33.06,"2021-03-06 23:09:30",32.71,"2021-03-06 23:59:30",32.32,32.33,"2021-03-06 23:01:00",32.25,"2021-03-06 23:03:30",31.35,31.43,"2021-03-06 23:19:30",31.2,"2021-03-06 23:06:30",31.07,31.13,"2021-03-06 23:03:30",31,"2021-03-06 23:33:30",19.88,20,"2021-03-06 23:00:30",19.79,"2021-03-06 23:59:00",8.75,8.93,"2021-03-06 23:43:30",8.68,"2021-03-06 23:58:30",5.786,5.797,"2021-03-06 23:01:30",5.777,"2021-03-06 23:51:30",28.01,28.03,"2021-03-06 23:04:30",28,"2021-03-06 23:03:30",35.2,35.23,"2021-03-06 23:10:30",35.17,"2021-03-06 23:06:00",44.55,44.57,"2021-03-06 23:48:30",44.51,"2021-03-06 23:02:00",0.0008341252,0,0.763,41.9,35.9,33,2.1,"2021-03-06 23:01:00",0,"2021-03-06 23:03:00",1.752,48.09,28.48,27,2.8,"2021-03-06 23:00:30",0.3,"2021-03-06 23:03:00",-0.01,0
"2021-03-07 01:00:00",5794,58.86,"2021-03-07 00:01:00",12.8,0.065,"2021-03-07 00:39:30",0,"2021-03-07 00:00:30",967,26.42,27.06,"2021-03-07 00:00:30",25.88,"2021-03-07 01:00:00",76.37,79.55,"2021-03-07 01:00:00",73.55,"2021-03-07 00:03:30",31.61,32.02,"2021-03-07 00:01:00",31.19,"2021-03-07 00:57:00",33.17,33.48,"2021-03-07 00:01:30",32.86,"2021-03-07 00:59:00",32.74,32.88,"2021-03-07 00:03:00",32.66,"2021-03-07 00:58:30",32.33,32.36,"2021-03-07 00:24:00",32.31,"2021-03-07 00:06:00",31.43,31.58,"2021-03-07 00:49:00",31.37,"2021-03-07 00:01:30",31.11,31.26,"2021-03-07 00:58:30",31.04,"2021-03-07 00:03:30",19.69,19.79,"2021-03-07 00:00:30",19.59,"2021-03-07 01:00:00",8.72,8.92,"2021-03-07 00:30:30",8.65,"2021-03-07 00:53:30",5.774,5.789,"2021-03-07 00:04:00",5.76,"2021-03-07 00:47:30",28.02,28.03,"2021-03-07 00:00:30",28.01,"2021-03-07 00:55:30",35.22,35.24,"2021-03-07 00:36:30",35.2,"2021-03-07 00:45:30",44.58,44.6,"2021-03-07 00:26:00",44.55,"2021-03-07 00:01:30",0.0007483994,0,0.777,37.63,24.35,72,1.7,"2021-03-07 00:03:30",0,"2021-03-07 00:07:00",1.869,37.5,14.4,66,3,"2021-03-07 00:07:30",0.9,"2021-03-07 00:22:30",-0.012,0
"2021-03-07 02:00:00",5795,60.05,"2021-03-07 01:00:30",12.74,0.148,"2021-03-07 01:19:30",0,"2021-03-07 01:00:30",967,25.26,25.89,"2021-03-07 01:00:30",24.79,"2021-03-07 01:53:00",82.2,84.8,"2021-03-07 02:00:00",78.89,"2021-03-07 01:01:00",30.86,31.27,"2021-03-07 01:02:00",30.53,"2021-03-07 01:59:00",32.71,32.93,"2021-03-07 01:04:00",32.36,"2021-03-07 01:56:00",32.57,32.76,"2021-03-07 01:01:00",32.45,"2021-03-07 01:28:00",32.33,32.33,"2021-03-07 01:00:30",32.3,"2021-03-07 01:11:00",31.56,31.63,"2021-03-07 01:24:00",31.42,"2021-03-07 01:02:00",31.23,31.33,"2021-03-07 01:19:00",31.12,"2021-03-07 01:14:00",19.5,19.6,"2021-03-07 01:01:00",19.41,"2021-03-07 01:58:00",8.72,8.94,"2021-03-07 01:35:00",8.66,"2021-03-07 01:05:30",5.759,5.77,"2021-03-07 01:04:00",5.748,"2021-03-07 01:44:30",28.01,28.02,"2021-03-07 01:00:30",28,"2021-03-07 01:51:30",35.22,35.24,"2021-03-07 01:14:00",35.2,"2021-03-07 01:00:30",44.59,44.61,"2021-03-07 01:56:30",44.57,"2021-03-07 01:06:00",0.0008400493,0,0.688,83.2,27.2,100,1.7,"2021-03-07 01:58:00",0,"2021-03-07 01:13:30",1.394,72.62,15.78,102,2.9,"2021-03-07 02:00:00",0.4,"2021-03-07 01:08:30",-0.016,0
"2021-03-07 03:00:00",5796,60.46,"2021-03-07 03:00:00",12.73,0.154,"2021-03-07 02:31:30",0,"2021-03-07 02:00:30",967,24.83,25.12,"2021-03-07 02:03:30",24.53,"2021-03-07 02:55:00",85.7,87.7,"2021-03-07 02:50:30",84,"2021-03-07 02:16:00",30.23,30.55,"2021-03-07 02:03:00",29.97,"2021-03-07 02:59:30",32.3,32.52,"2021-03-07 02:03:00",32.04,"2021-03-07 02:58:00",32.35,32.54,"2021-03-07 02:02:00",32.17,"2021-03-07 02:58:00",32.32,32.33,"2021-03-07 02:00:30",32.25,"2021-03-07 02:58:00",31.59,31.65,"2021-03-07 02:38:30",31.55,"2021-03-07 03:00:00",31.28,31.36,"2021-03-07 02:26:00",31.18,"2021-03-07 02:01:00",19.35,19.42,"2021-03-07 02:00:30",19.26,"2021-03-07 03:00:00",8.67,8.84,"2021-03-07 02:12:00",8.63,"2021-03-07 02:52:30",5.745,5.758,"2021-03-07 02:07:00",5.733,"2021-03-07 02:49:30",27.98,28,"2021-03-07 02:05:00",27.97,"2021-03-07 02:52:30",35.23,35.24,"2021-03-07 02:59:00",35.21,"2021-03-07 02:39:00",44.61,44.64,"2021-03-07 02:52:00",44.58,"2021-03-07 02:06:00",0.0007718274,0,0.688,83.5,28.58,67,1.7,"2021-03-07 02:01:00",0,"2021-03-07 02:09:00",1.393,87.9,18.84,81,2.5,"2021-03-07 02:05:30",0.3,"2021-03-07 02:33:00",-0.017,0
"2021-03-07 04:00:00",5797,60.06,"2021-03-07 03:11:30",12.72,0.17,"2021-03-07 03:04:30",0,"2021-03-07 03:00:30",967,24.37,24.7,"2021-03-07 03:00:30",23.98,"2021-03-07 03:59:30",88.2,90.4,"2021-03-07 04:00:00",86.4,"2021-03-07 03:17:30",29.73,30.01,"2021-03-07 03:01:00",29.42,"2021-03-07 04:00:00",31.9,32.1,"2021-03-07 03:00:30",31.64,"2021-03-07 04:00:00",32.12,32.31,"2021-03-07 03:12:00",31.86,"2021-03-07 03:54:30",32.2,32.33,"2021-03-07 03:00:30",32.13,"2021-03-07 03:27:00",31.59,31.67,"2021-03-07 03:59:30",31.57,"2021-03-07 03:05:30",31.36,31.51,"2021-03-07 03:51:30",31.22,"2021-03-07 03:01:00",19.22,19.28,"2021-03-07 03:00:30",19.16,"2021-03-07 03:53:00",8.63,8.73,"2021-03-07 03:55:00",8.6,"2021-03-07 03:36:30",5.73,5.74,"2021-03-07 03:02:00",5.716,"2021-03-07 03:47:30",27.97,27.99,"2021-03-07 03:11:00",27.95,"2021-03-07 03:36:00",35.22,35.24,"2021-03-07 03:05:30",35.2,"2021-03-07 03:15:00",44.62,44.64,"2021-03-07 03:12:30",44.6,"2021-03-07 03:01:00",0.0006749169,0,0.658,54.72,27.73,39,1.4,"2021-03-07 03:19:30",0,"2021-03-07 03:34:30",1.395,70.96,14.43,71,2.2,"2021-03-07 03:23:00",0.7,"2021-03-07 03:38:30",-0.018,0
"2021-03-07 05:00:00",5798,60.2,"2021-03-07 04:59:30",12.75,0.199,"2021-03-07 04:46:30",0,"2021-03-07 04:00:30",967,23.91,24.17,"2021-03-07 04:52:00",23.65,"2021-03-07 04:23:00",90.1,92,"2021-03-07 04:20:30",88.2,"2021-03-07 04:49:00",29.27,29.46,"2021-03-07 04:03:00",29.03,"2021-03-07 04:56:00",31.53,31.68,"2021-03-07 04:04:00",31.27,"2021-03-07 04:59:00",31.88,32.05,"2021-03-07 04:03:30",31.71,"2021-03-07 04:59:00",32.12,32.18,"2021-03-07 04:04:30",32,"2021-03-07 05:00:00",31.59,31.67,"2021-03-07 04:25:30",31.58,"2021-03-07 04:03:30",31.45,31.53,"2021-03-07 04:12:30",31.35,"2021-03-07 04:24:00",19.11,19.17,"2021-03-07 04:00:30",19.06,"2021-03-07 05:00:00",8.65,8.86,"2021-03-07 04:40:00",8.62,"2021-03-07 04:20:00",5.716,5.731,"2021-03-07 04:00:30",5.699,"2021-03-07 04:44:30",27.94,27.96,"2021-03-07 04:01:00",27.91,"2021-03-07 04:59:30",35.21,35.23,"2021-03-07 04:06:30",35.19,"2021-03-07 04:51:30",44.61,44.64,"2021-03-07 04:40:30",44.59,"2021-03-07 04:04:30",0.0006387466,0,1.205,64.7,29.99,67,2.7,"2021-03-07 04:38:00",0,"2021-03-07 04:07:00",2.185,72.63,16.94,74,4.2,"2021-03-07 04:38:30",0.8,"2021-03-07 04:10:30",-0.014,0
"2021-03-07 06:00:00",5799,59.39,"2021-03-07 06:00:00",12.69,0.183,"2021-03-07 06:00:00",0,"2021-03-07 05:00:30",967,24.28,24.51,"2021-03-07 05:43:30",24.04,"2021-03-07 05:14:00",85.3,88.9,"2021-03-07 05:05:00",81.3,"2021-03-07 06:00:00",28.76,29.05,"2021-03-07 05:00:30",28.51,"2021-03-07 05:58:30",31.17,31.34,"2021-03-07 05:00:30",31.01,"2021-03-07 05:58:00",31.65,31.8,"2021-03-07 05:04:00",31.45,"2021-03-07 05:58:30",31.96,32.13,"2021-03-07 05:11:00",31.92,"2021-03-07 05:15:30",31.59,31.65,"2021-03-07 05:13:30",31.55,"2021-03-07 05:19:30",31.47,31.53,"2021-03-07 05:00:30",31.4,"2021-03-07 05:08:30",19.01,19.07,"2021-03-07 05:09:30",18.95,"2021-03-07 05:54:00",8.65,8.87,"2021-03-07 05:02:30",8.62,"2021-03-07 05:59:30",5.701,5.716,"2021-03-07 05:04:00",5.689,"2021-03-07 05:44:00",27.91,27.94,"2021-03-07 05:01:30",27.89,"2021-03-07 05:59:30",35.18,35.2,"2021-03-07 05:00:30",35.16,"2021-03-07 05:55:00",44.62,44.64,"2021-03-07 05:47:00",44.6,"2021-03-07 05:03:30",0.000535433,0,1.522,80.1,17.45,78,3.2,"2021-03-07 05:52:00",0.5,"2021-03-07 05:46:30",2.534,77.74,10.77,81,4.2,"2021-03-07 05:59:30",1.3,"2021-03-07 05:30:00",-0.008,0
"2021-03-07 07:00:00",5800,58.85,"2021-03-07 06:43:00",12.67,0.181,"2021-03-07 06:00:30",0,"2021-03-07 06:00:30",967,24.37,24.6,"2021-03-07 06:20:30",23.88,"2021-03-07 07:00:00",81.7,84.4,"2021-03-07 07:00:00",79.31,"2021-03-07 06:19:00",28.3,28.58,"2021-03-07 06:00:30",28.01,"2021-03-07 06:59:30",30.81,31.06,"2021-03-07 06:01:00",30.64,"2021-03-07 06:45:30",31.43,31.6,"2021-03-07 06:27:30",31.22,"2021-03-07 06:51:30",31.9,31.92,"2021-03-07 06:00:30",31.77,"2021-03-07 06:54:30",31.57,31.65,"2021-03-07 06:01:30",31.44,"2021-03-07 06:55:00",31.47,31.53,"2021-03-07 06:42:30",31.4,"2021-03-07 06:03:30",18.9,18.96,"2021-03-07 06:01:00",18.86,"2021-03-07 06:52:00",8.64,8.82,"2021-03-07 06:03:00",8.61,"2021-03-07 06:31:00",5.685,5.697,"2021-03-07 06:03:00",5.675,"2021-03-07 06:29:00",27.87,27.89,"2021-03-07 06:00:30",27.83,"2021-03-07 06:57:00",35.16,35.18,"2021-03-07 06:00:30",35.14,"2021-03-07 06:39:00",44.62,44.65,"2021-03-07 06:42:00",44.6,"2021-03-07 06:45:00",0.0003295456,0,2.011,78.7,17.45,50,4.5,"2021-03-07 06:19:00",0.6,"2021-03-07 06:48:30",3.163,75.22,11.61,56,5.2,"2021-03-07 06:47:00",1.5,"2021-03-07 06:14:00",0.026,0.163
"2021-03-07 08:00:00",5801,59.14,"2021-03-07 07:00:30",12.69,0.096,"2021-03-07 07:06:00",0,"2021-03-07 07:00:30",967,23.64,23.86,"2021-03-07 07:27:30",23.19,"2021-03-07 07:59:00",85.9,88,"2021-03-07 08:00:00",83.8,"2021-03-07 07:00:30",27.89,28.05,"2021-03-07 07:16:30",27.68,"2021-03-07 07:59:00",30.48,30.64,"2021-03-07 07:00:30",30.25,"2021-03-07 07:58:00",31.21,31.41,"2021-03-07 07:21:30",31.03,"2021-03-07 07:41:30",31.73,31.87,"2021-03-07 07:11:30",31.66,"2021-03-07 07:51:00",31.47,31.57,"2021-03-07 07:00:30",31.37,"2021-03-07 07:31:00",31.48,31.53,"2021-03-07 07:01:00",31.4,"2021-03-07 07:22:30",18.81,18.87,"2021-03-07 07:00:30",18.77,"2021-03-07 07:54:00",8.61,8.66,"2021-03-07 07:44:30",8.56,"2021-03-07 07:56:30",5.67,5.682,"2021-03-07 07:02:30",5.655,"2021-03-07 07:54:30",27.83,27.86,"2021-03-07 07:01:30",27.8,"2021-03-07 07:58:30",35.14,35.16,"2021-03-07 07:04:00",35.1,"2021-03-07 07:58:00",44.61,44.64,"2021-03-07 07:13:30",44.6,"2021-03-07 07:34:30",0.0004571012,0,1.432,76.53,21.85,80,2.6,"2021-03-07 07:01:00",0.4,"2021-03-07 07:40:30",2.478,74.72,14.82,64,4.2,"2021-03-07 07:10:30",1.2,"2021-03-07 07:38:00",0.015,0.985
"2021-03-07 09:00:00",5802,60.05,"2021-03-07 08:00:30",12.67,0.1,"2021-03-07 08:04:00",0,"2021-03-07 08:36:30",968,22.78,23.2,"2021-03-07 08:00:30",22.3,"2021-03-07 08:56:30",90,92.5,"2021-03-07 08:50:00",87.3,"2021-03-07 08:01:30",27.52,27.77,"2021-03-07 08:00:30",27.39,"2021-03-07 08:35:00",30.15,30.33,"2021-03-07 08:00:30",30.02,"2021-03-07 08:41:30",31.02,31.2,"2021-03-07 08:06:00",30.77,"2021-03-07 08:58:30",31.59,31.72,"2021-03-07 08:00:30",31.51,"2021-03-07 08:32:00",31.4,31.48,"2021-03-07 08:01:30",31.37,"2021-03-07 08:05:00",31.48,31.53,"2021-03-07 08:02:30",31.38,"2021-03-07 08:56:30",18.74,18.78,"2021-03-07 08:00:30",18.69,"2021-03-07 08:59:30",8.63,8.84,"2021-03-07 08:38:00",8.6,"2021-03-07 08:58:00",5.653,5.665,"2021-03-07 08:33:00",5.643,"2021-03-07 08:22:30",27.79,27.83,"2021-03-07 08:10:30",27.77,"2021-03-07 08:59:30",35.1,35.13,"2021-03-07 08:01:30",35.07,"2021-03-07 08:53:30",44.61,44.64,"2021-03-07 08:18:30",44.59,"2021-03-07 08:21:30",0.1029707,0,0.402,44.98,82.4,162,1.4,"2021-03-07 08:01:30",0,"2021-03-07 08:07:30",0.78,33.08,73.07,189,2.9,"2021-03-07 08:01:30",0,"2021-03-07 08:27:30",0.024,1.888
"2021-03-07 10:00:00",5803,45.6,"2021-03-07 10:00:00",12.7,12.78,"2021-03-07 09:00:30",0.016,"2021-03-07 09:46:00",969,24.11,25.62,"2021-03-07 09:57:30",22.44,"2021-03-07 09:02:00",85.2,92.4,"2021-03-07 09:04:30",78.13,"2021-03-07 09:59:30",27.32,27.45,"2021-03-07 09:11:00",27.18,"2021-03-07 09:32:30",29.89,30.06,"2021-03-07 09:04:30",29.75,"2021-03-07 09:57:30",30.76,30.97,"2021-03-07 09:05:30",30.6,"2021-03-07 09:43:30",31.47,31.51,"2021-03-07 09:00:30",31.33,"2021-03-07 09:57:00",31.37,31.45,"2021-03-07 09:09:30",31.27,"2021-03-07 09:56:30",31.46,31.53,"2021-03-07 09:36:30",31.38,"2021-03-07 09:30:00",18.69,18.71,"2021-03-07 09:12:30",18.67,"2021-03-07 09:08:30",8.63,8.82,"2021-03-07 09:59:00",8.59,"2021-03-07 09:54:30",5.641,5.653,"2021-03-07 09:02:00",5.629,"2021-03-07 10:00:00",27.75,27.78,"2021-03-07 09:00:30",27.72,"2021-03-07 09:44:30",35.06,35.08,"2021-03-07 09:00:30",35.02,"2021-03-07 09:53:30",44.6,44.62,"2021-03-07 09:01:00",44.58,"2021-03-07 09:39:00",2.861889,0,0.728,74.36,40.12,61,1.6,"2021-03-07 09:20:00",0,"2021-03-07 09:00:30",1.233,83.3,37.35,107,3.1,"2021-03-07 09:14:00",0,"2021-03-07 09:25:00",0.529,2.673
"2021-03-07 11:00:00",5804,39.37,"2021-03-07 10:42:00",12.91,13.01,"2021-03-07 10:01:00",0.127,"2021-03-07 10:02:30",969,26.19,26.89,"2021-03-07 10:59:30",25.52,"2021-03-07 10:01:00",76.81,78.94,"2021-03-07 10:04:30",74.76,"2021-03-07 10:48:00",27.85,28.45,"2021-03-07 10:59:00",27.39,"2021-03-07 10:04:30",29.65,29.85,"2021-03-07 10:00:30",29.6,"2021-03-07 10:12:30",30.57,30.74,"2021-03-07 10:18:30",30.4,"2021-03-07 10:54:30",31.31,31.41,"2021-03-07 10:00:30",31.23,"2021-03-07 10:58:00",31.24,31.44,"2021-03-07 10:08:00",31.17,"2021-03-07 10:31:00",31.45,31.51,"2021-03-07 10:04:00",31.35,"2021-03-07 10:36:00",18.78,18.88,"2021-03-07 10:59:30",18.7,"2021-03-07 10:01:00",8.63,8.78,"2021-03-07 10:45:00",8.61,"2021-03-07 10:40:00",5.625,5.636,"2021-03-07 10:05:00",5.612,"2021-03-07 10:58:00",27.71,27.74,"2021-03-07 10:03:30",27.67,"2021-03-07 10:56:30",35.03,35.06,"2021-03-07 10:01:30",35,"2021-03-07 10:31:00",44.58,44.61,"2021-03-07 10:04:30",44.55,"2021-03-07 10:58:30",8.515391,0,1.455,85.6,32.82,84,3.6,"2021-03-07 10:52:00",0,"2021-03-07 10:06:00",2.278,82.8,28.06,66,6.2,"2021-03-07 10:57:00",0,"2021-03-07 10:08:30",1.668,3.257
"2021-03-07 12:00:00",5805,35.78,"2021-03-07 11:34:00",13.41,19.31,"2021-03-07 11:10:30",0.174,"2021-03-07 11:44:00",969,27.74,28.64,"2021-03-07 11:59:00",26.89,"2021-03-07 11:01:00",71.36,75.04,"2021-03-07 11:04:30",66.99,"2021-03-07 11:47:30",29.29,30.29,"2021-03-07 11:59:00",28.43,"2021-03-07 11:00:30",29.72,29.94,"2021-03-07 12:00:00",29.6,"2021-03-07 11:00:30",30.41,30.56,"2021-03-07 11:23:30",30.25,"2021-03-07 11:59:30",31.14,31.31,"2021-03-07 11:03:30",31.1,"2021-03-07 11:17:00",31.19,31.27,"2021-03-07 11:06:30",31.15,"2021-03-07 11:56:30",31.38,31.51,"2021-03-07 11:03:30",31.27,"2021-03-07 11:53:30",19.03,19.22,"2021-03-07 12:00:00",18.89,"2021-03-07 11:00:30",8.63,8.74,"2021-03-07 11:59:00",8.61,"2021-03-07 11:43:00",5.624,5.871,"2021-03-07 11:45:30",5.604,"2021-03-07 11:29:00",27.67,27.73,"2021-03-07 11:47:00",27.64,"2021-03-07 11:59:00",34.97,35.02,"2021-03-07 11:01:00",34.93,"2021-03-07 11:56:00",44.58,44.6,"2021-03-07 11:13:00",44.55,"2021-03-07 11:02:30",14.04847,0,1.865,61.63,37.34,94,3.9,"2021-03-07 11:33:00",0,"2021-03-07 11:20:30",2.994,61.34,26.43,126,4.9,"2021-03-07 11:44:00",0.9,"2021-03-07 11:39:00",2.801,3.589
"2021-03-07 13:00:00",5806,35.12,"2021-03-07 12:37:30",13.37,19.93,"2021-03-07 12:23:00",0.124,"2021-03-07 12:53:00",969,29.45,30.3,"2021-03-07 12:47:30",28.52,"2021-03-07 12:03:00",62.79,68.55,"2021-03-07 12:04:30",56.23,"2021-03-07 12:59:30",31.41,32.64,"2021-03-07 12:59:00",30.25,"2021-03-07 12:01:30",30.17,30.51,"2021-03-07 13:00:00",29.85,"2021-03-07 12:03:00",30.31,30.43,"2021-03-07 12:48:00",30.17,"2021-03-07 12:03:30",31.1,31.12,"2021-03-07 12:03:00",30.97,"2021-03-07 12:52:00",31.11,31.23,"2021-03-07 12:11:30",30.97,"2021-03-07 12:33:30",31.3,31.41,"2021-03-07 12:22:00",31.2,"2021-03-07 12:32:00",19.45,19.69,"2021-03-07 13:00:00",19.22,"2021-03-07 12:00:30",8.69,8.8,"2021-03-07 12:26:00",8.63,"2021-03-07 12:21:00",5.625,5.633,"2021-03-07 12:03:30",5.617,"2021-03-07 12:19:30",27.62,27.64,"2021-03-07 12:00:30",27.6,"2021-03-07 12:55:00",34.93,34.96,"2021-03-07 12:07:00",34.91,"2021-03-07 12:19:00",44.57,44.6,"2021-03-07 12:09:00",44.55,"2021-03-07 12:18:30",18.95813,0,2.228,80.6,27.96,110,4.5,"2021-03-07 12:56:00",0.4,"2021-03-07 12:15:00",3.359,78.7,20.01,83,6.9,"2021-03-07 12:55:00",0.7,"2021-03-07 12:18:00",3.845,3.652
"2021-03-07 14:00:00",5807,36.2,"2021-03-07 13:22:30",13.36,19.95,"2021-03-07 14:00:00",0.148,"2021-03-07 13:29:00",969,30.8,31.52,"2021-03-07 14:00:00",30.21,"2021-03-07 13:00:30",54.7,60.54,"2021-03-07 13:07:30",49.84,"2021-03-07 13:47:30",33.82,35.03,"2021-03-07 13:58:00",32.63,"2021-03-07 13:00:30",30.99,31.47,"2021-03-07 13:55:00",30.46,"2021-03-07 13:00:30",30.46,30.63,"2021-03-07 13:52:30",30.27,"2021-03-07 13:14:30",31,31.1,"2021-03-07 13:01:30",30.9,"2021-03-07 13:21:30",31,31.09,"2021-03-07 13:03:30",30.97,"2021-03-07 13:07:30",31.28,31.36,"2021-03-07 13:03:00",31.18,"2021-03-07 13:23:00",19.92,20.14,"2021-03-07 13:58:30",19.69,"2021-03-07 13:00:30",8.69,8.84,"2021-03-07 14:00:00",8.65,"2021-03-07 13:03:30",5.626,5.638,"2021-03-07 13:59:00",5.612,"2021-03-07 13:12:00",27.6,27.61,"2021-03-07 13:01:00",27.57,"2021-03-07 13:56:30",34.9,34.93,"2021-03-07 13:01:00",34.87,"2021-03-07 13:50:00",44.54,44.58,"2021-03-07 13:11:30",44.52,"2021-03-07 13:45:00",22.39769,0,2.46,75.76,32.39,102,5.8,"2021-03-07 13:46:00",0.4,"2021-03-07 13:32:00",3.656,75.63,21.39,84,6,"2021-03-07 13:37:00",0.3,"2021-03-07 13:01:00",4.608,3.437
"2021-03-07 15:00:00",5808,37.8,"2021-03-07 14:50:30",13.37,19.74,"2021-03-07 14:45:00",0.152,"2021-03-07 14:15:30",968,32.11,32.99,"2021-03-07 14:57:00",31.32,"2021-03-07 14:10:00",48.35,53.23,"2021-03-07 14:01:30",42.19,"2021-03-07 14:53:00",36.06,37.2,"2021-03-07 14:59:30",35,"2021-03-07 14:02:30",32.05,32.67,"2021-03-07 15:00:00",31.45,"2021-03-07 14:00:30",30.77,30.99,"2021-03-07 14:59:00",30.54,"2021-03-07 14:02:30",31.01,31.1,"2021-03-07 14:44:00",30.9,"2021-03-07 14:03:30",30.99,31.08,"2021-03-07 14:52:00",30.91,"2021-03-07 14:49:30",31.27,31.33,"2021-03-07 14:15:30",31.19,"2021-03-07 14:36:00",20.35,20.55,"2021-03-07 14:59:30",20.13,"2021-03-07 14:00:30",8.78,8.93,"2021-03-07 14:01:00",8.72,"2021-03-07 14:07:00",5.634,5.692,"2021-03-07 14:27:30",5.614,"2021-03-07 14:10:30",27.59,27.61,"2021-03-07 14:13:00",27.57,"2021-03-07 14:31:30",34.86,34.88,"2021-03-07 14:00:30",34.83,"2021-03-07 14:59:30",44.52,44.55,"2021-03-07 14:05:30",44.5,"2021-03-07 14:24:00",23.81989,0,2.448,72.29,32.93,78,4.5,"2021-03-07 14:31:00",0.8,"2021-03-07 14:01:00",3.789,69.86,22.23,85,6.6,"2021-03-07 14:48:30",1.4,"2021-03-07 14:29:30",4.996,2.951
"2021-03-07 16:00:00",5809,37.95,"2021-03-07 15:00:30",13.37,19.66,"2021-03-07 15:35:30",0.149,"2021-03-07 15:15:30",966,33.13,34.15,"2021-03-07 15:57:30",32.37,"2021-03-07 15:01:00",43.79,47.6,"2021-03-07 15:06:30",40.77,"2021-03-07 15:35:30",38.1,38.85,"2021-03-07 15:56:30",37.25,"2021-03-07 15:00:30",33.19,33.74,"2021-03-07 16:00:00",32.63,"2021-03-07 15:01:30",31.19,31.55,"2021-03-07 15:58:00",30.81,"2021-03-07 15:02:30",31.11,31.18,"2021-03-07 15:59:00",31.05,"2021-03-07 15:04:00",30.98,31.08,"2021-03-07 15:03:00",30.91,"2021-03-07 15:24:30",31.22,31.31,"2021-03-07 15:00:30",31.11,"2021-03-07 15:25:30",20.71,20.85,"2021-03-07 16:00:00",20.55,"2021-03-07 15:01:00",8.85,8.95,"2021-03-07 15:02:30",8.78,"2021-03-07 15:00:30",5.653,5.67,"2021-03-07 15:53:00",5.636,"2021-03-07 15:04:00",27.6,27.62,"2021-03-07 15:54:30",27.58,"2021-03-07 15:01:00",34.84,34.87,"2021-03-07 15:19:00",34.82,"2021-03-07 15:30:00",44.51,44.54,"2021-03-07 15:58:00",44.49,"2021-03-07 15:42:30",23.33955,0,2.148,69.7,32.66,37,4.7,"2021-03-07 15:12:30",0.3,"2021-03-07 15:06:30",3.446,67.33,21.66,49,6.4,"2021-03-07 15:13:00",0.5,"2021-03-07 15:46:00",5,2.235
"2021-03-07 17:00:00",5810,38.74,"2021-03-07 16:59:30",13.34,19.53,"2021-03-07 16:25:30",0.104,"2021-03-07 16:57:00",965,34.13,34.72,"2021-03-07 16:55:00",33.45,"2021-03-07 16:20:30",40.53,43.85,"2021-03-07 16:06:00",37.84,"2021-03-07 16:56:30",39.15,39.31,"2021-03-07 16:24:00",38.79,"2021-03-07 16:01:30",34.3,34.86,"2021-03-07 16:59:00",33.77,"2021-03-07 16:01:30",31.74,32.06,"2021-03-07 16:59:00",31.42,"2021-03-07 16:11:30",31.29,31.49,"2021-03-07 16:54:30",31.1,"2021-03-07 16:01:30",31,31.08,"2021-03-07 16:39:00",30.94,"2021-03-07 16:03:30",31.17,31.28,"2021-03-07 16:04:30",31.05,"2021-03-07 16:25:00",20.88,20.91,"2021-03-07 16:24:30",20.84,"2021-03-07 16:00:30",8.91,9,"2021-03-07 17:00:00",8.88,"2021-03-07 16:01:00",5.682,5.704,"2021-03-07 16:56:30",5.653,"2021-03-07 16:00:30",27.63,27.65,"2021-03-07 16:47:00",27.59,"2021-03-07 16:02:30",34.84,34.86,"2021-03-07 16:26:00",34.82,"2021-03-07 16:13:00",44.5,44.54,"2021-03-07 16:07:00",44.48,"2021-03-07 16:12:30",21.09254,0,2.073,47.99,34.11,83,4.4,"2021-03-07 16:19:30",0.3,"2021-03-07 16:35:30",3.57,52.2,25.43,65,6.5,"2021-03-07 16:18:00",1.4,"2021-03-07 16:24:00",4.586,1.36
"2021-03-07 18:00:00",5811,38.79,"2021-03-07 17:38:30",13.32,19.42,"2021-03-07 17:21:30",0.125,"2021-03-07 17:03:00",965,34.42,34.98,"2021-03-07 17:10:00",33.97,"2021-03-07 17:51:30",37.64,40.52,"2021-03-07 17:02:30",36.01,"2021-03-07 17:51:30",39.01,39.23,"2021-03-07 17:01:00",38.78,"2021-03-07 17:54:00",35.12,35.41,"2021-03-07 18:00:00",34.81,"2021-03-07 17:01:00",32.34,32.63,"2021-03-07 17:48:30",32.01,"2021-03-07 17:01:00",31.58,31.73,"2021-03-07 17:51:00",31.43,"2021-03-07 17:00:30",31.03,31.2,"2021-03-07 17:57:30",30.97,"2021-03-07 17:01:30",31.17,31.29,"2021-03-07 17:21:00",31.04,"2021-03-07 17:09:00",20.83,20.88,"2021-03-07 17:00:30",20.75,"2021-03-07 17:59:30",8.96,9.11,"2021-03-07 17:51:30",8.94,"2021-03-07 17:07:00",5.731,5.821,"2021-03-07 17:12:00",5.694,"2021-03-07 17:00:30",27.67,27.76,"2021-03-07 17:20:30",27.63,"2021-03-07 17:03:00",34.86,34.88,"2021-03-07 17:52:30",34.84,"2021-03-07 17:00:30",44.5,44.52,"2021-03-07 17:26:00",44.47,"2021-03-07 17:49:30",15.57701,0,2.165,55.87,30.12,59,5,"2021-03-07 17:37:30",0.3,"2021-03-07 17:04:30",3.781,52.13,19.24,52,7.2,"2021-03-07 17:12:00",0.9,"2021-03-07 17:06:00",3.404,0.451
"2021-03-07 19:00:00",5812,40.42,"2021-03-07 18:44:30",13.32,18.96,"2021-03-07 18:43:30",0.131,"2021-03-07 18:24:00",965,34.36,34.87,"2021-03-07 18:30:00",33.89,"2021-03-07 18:48:30",36.98,39,"2021-03-07 18:45:30",34.71,"2021-03-07 18:11:30",38.46,38.84,"2021-03-07 18:01:30",38.18,"2021-03-07 18:44:00",35.58,35.72,"2021-03-07 18:51:30",35.41,"2021-03-07 18:01:00",32.85,33.12,"2021-03-07 18:57:30",32.6,"2021-03-07 18:01:30",31.87,32.05,"2021-03-07 18:58:00",31.72,"2021-03-07 18:00:30",31.18,31.27,"2021-03-07 18:32:00",31.08,"2021-03-07 18:02:00",31.22,31.33,"2021-03-07 18:50:30",31.12,"2021-03-07 18:06:30",20.66,20.75,"2021-03-07 18:01:30",20.57,"2021-03-07 18:57:00",8.98,8.99,"2021-03-07 18:31:00",8.97,"2021-03-07 18:05:00",5.758,5.888,"2021-03-07 18:16:30",5.731,"2021-03-07 18:03:00",27.75,27.85,"2021-03-07 18:51:00",27.69,"2021-03-07 18:01:00",34.87,34.91,"2021-03-07 18:57:00",34.84,"2021-03-07 18:09:00",44.49,44.52,"2021-03-07 18:39:30",44.47,"2021-03-07 18:01:00",10.95044,0,1.829,18.97,28.87,34,3.5,"2021-03-07 18:52:00",0,"2021-03-07 18:15:00",3.318,25.34,19.58,27,5.6,"2021-03-07 18:49:30",0.7,"2021-03-07 18:18:30",1.182,0.009
"2021-03-07 20:00:00",5813,41.23,"2021-03-07 19:02:30",13.34,18.93,"2021-03-07 19:47:30",0.138,"2021-03-07 19:30:30",965,33.7,34.11,"2021-03-07 19:01:00",32.72,"2021-03-07 19:59:30",40.89,45.93,"2021-03-07 20:00:00",37.92,"2021-03-07 19:04:30",37.68,38.23,"2021-03-07 19:00:30",37.15,"2021-03-07 20:00:00",35.7,35.7,"2021-03-07 19:00:30",35.67,"2021-03-07 19:55:00",33.26,33.44,"2021-03-07 19:49:00",33.08,"2021-03-07 19:01:30",32.19,32.35,"2021-03-07 19:47:00",31.95,"2021-03-07 19:01:00",31.32,31.43,"2021-03-07 19:35:00",31.17,"2021-03-07 19:00:30",31.26,31.33,"2021-03-07 19:07:30",31.16,"2021-03-07 19:03:30",20.45,20.57,"2021-03-07 19:00:30",20.32,"2021-03-07 19:59:30",9,9.11,"2021-03-07 19:46:30",8.98,"2021-03-07 19:57:00",5.77,5.834,"2021-03-07 19:22:00",5.74,"2021-03-07 19:02:00",27.77,27.84,"2021-03-07 19:01:00",27.73,"2021-03-07 19:04:00",34.91,34.93,"2021-03-07 19:20:00",34.88,"2021-03-07 19:16:00",44.5,44.53,"2021-03-07 19:51:30",44.48,"2021-03-07 19:21:30",5.721043,0,1.567,15.45,22.8,14,3.3,"2021-03-07 19:03:30",0.5,"2021-03-07 19:08:00",2.808,23.77,14.94,12,4.4,"2021-03-07 19:05:30",1.4,"2021-03-07 19:21:00",0.637,0
"2021-03-07 21:00:00",5814,43.47,"2021-03-07 20:00:30",12.97,11.8,"2021-03-07 21:00:00",0,"2021-03-07 20:54:00",965,31.57,32.76,"2021-03-07 20:00:30",30.27,"2021-03-07 20:59:30",46.93,49.71,"2021-03-07 21:00:00",45.14,"2021-03-07 20:12:30",36.41,37.12,"2021-03-07 20:00:30",35.59,"2021-03-07 20:58:30",35.56,35.7,"2021-03-07 20:00:30",35.39,"2021-03-07 20:58:30",33.51,33.65,"2021-03-07 20:54:00",33.3,"2021-03-07 20:08:00",32.46,32.59,"2021-03-07 20:55:00",32.33,"2021-03-07 20:00:30",31.49,31.63,"2021-03-07 20:53:00",31.37,"2021-03-07 20:01:00",31.3,31.46,"2021-03-07 21:00:00",31.18,"2021-03-07 20:05:00",20.17,20.33,"2021-03-07 20:02:00",19.99,"2021-03-07 21:00:00",8.98,9.05,"2021-03-07 20:33:30",8.9,"2021-03-07 20:57:30",5.796,5.986,"2021-03-07 20:53:00",5.772,"2021-03-07 20:22:30",27.79,27.84,"2021-03-07 21:00:00",27.77,"2021-03-07 20:00:30",34.94,34.97,"2021-03-07 20:32:00",34.92,"2021-03-07 20:02:30",44.52,44.54,"2021-03-07 20:21:00",44.5,"2021-03-07 20:02:30",1.220573,0,1.434,16.48,19.04,17,3.2,"2021-03-07 20:30:30",0,"2021-03-07 20:33:30",2.776,26.35,12.55,28,4.3,"2021-03-07 20:11:30",1.6,"2021-03-07 20:53:30",0.149,0
"2021-03-07 22:00:00",5815,50.86,"2021-03-07 21:00:30",12.82,0.135,"2021-03-07 21:58:30",0,"2021-03-07 21:00:30",965,28.93,30.21,"2021-03-07 21:00:30",27.74,"2021-03-07 22:00:00",53.99,58.51,"2021-03-07 21:59:30",49.75,"2021-03-07 21:01:30",34.77,35.61,"2021-03-07 21:01:00",34,"2021-03-07 22:00:00",35.16,35.46,"2021-03-07 21:01:00",34.86,"2021-03-07 21:55:00",33.58,33.68,"2021-03-07 21:43:30",33.51,"2021-03-07 21:04:00",32.7,32.76,"2021-03-07 21:52:00",32.52,"2021-03-07 21:02:30",31.62,31.79,"2021-03-07 21:59:00",31.58,"2021-03-07 21:00:30",31.44,31.51,"2021-03-07 21:39:30",31.31,"2021-03-07 21:05:00",19.81,19.98,"2021-03-07 21:00:30",19.64,"2021-03-07 21:59:30",8.93,9.09,"2021-03-07 21:59:00",8.88,"2021-03-07 21:53:00",5.793,5.876,"2021-03-07 21:18:00",5.77,"2021-03-07 21:27:00",27.83,27.89,"2021-03-07 21:02:00",27.8,"2021-03-07 21:08:00",34.98,35.01,"2021-03-07 21:54:00",34.95,"2021-03-07 21:00:30",44.52,44.55,"2021-03-07 21:14:00",44.5,"2021-03-07 21:18:00",0.001954639,0,0.902,29.76,21.41,45,2,"2021-03-07 21:17:00",0,"2021-03-07 21:04:00",2.137,30.23,9.8,35,3.3,"2021-03-07 21:01:30",1.2,"2021-03-07 21:37:00",-0.001,0
"2021-03-07 23:00:00",5816,56.74,"2021-03-07 22:00:30",12.79,0.137,"2021-03-07 22:00:30",0,"2021-03-07 22:00:30",966,26.99,27.68,"2021-03-07 22:00:30",26.62,"2021-03-07 22:42:00",61.11,62.94,"2021-03-07 23:00:00",58,"2021-03-07 22:00:30",33.39,34.06,"2021-03-07 22:03:00",32.81,"2021-03-07 22:56:00",34.6,34.88,"2021-03-07 22:06:00",34.26,"2021-03-07 22:59:00",33.57,33.65,"2021-03-07 22:18:00",33.51,"2021-03-07 22:14:30",32.82,32.94,"2021-03-07 22:48:00",32.73,"2021-03-07 22:25:00",31.79,31.96,"2021-03-07 22:52:30",31.7,"2021-03-07 22:03:00",31.49,31.56,"2021-03-07 22:48:30",31.38,"2021-03-07 22:33:30",19.49,19.64,"2021-03-07 22:00:30",19.35,"2021-03-07 22:59:30",8.91,9.05,"2021-03-07 22:05:00",8.85,"2021-03-07 22:51:00",5.77,5.78,"2021-03-07 22:01:30",5.76,"2021-03-07 22:50:30",27.85,27.88,"2021-03-07 22:51:30",27.83,"2021-03-07 22:20:30",35.01,35.04,"2021-03-07 22:56:00",34.98,"2021-03-07 22:02:30",44.55,44.58,"2021-03-07 22:55:30",44.52,"2021-03-07 22:02:00",0.0008204529,0,0.85,29.85,20.58,57,2.9,"2021-03-07 22:53:00",0,"2021-03-07 22:13:30",2.087,29.83,11.07,31,3.6,"2021-03-07 22:56:30",1.2,"2021-03-07 22:54:30",-0.007,0
"2021-03-08 00:00:00",5817,57.96,"2021-03-07 23:15:30",12.81,0.146,"2021-03-07 23:22:00",0,"2021-03-07 23:00:30",967,26.21,26.86,"2021-03-07 23:08:00",25.22,"2021-03-08 00:00:00",67.34,71.98,"2021-03-07 23:59:30",62.73,"2021-03-07 23:00:30",32.28,32.83,"2021-03-07 23:00:30",31.8,"2021-03-07 23:54:30",34,34.31,"2021-03-07 23:01:00",33.61,"2021-03-07 23:59:00",33.45,33.63,"2021-03-07 23:04:00",33.3,"2021-03-07 23:52:00",32.93,32.97,"2021-03-07 23:40:00",32.87,"2021-03-07 23:12:30",31.95,32.02,"2021-03-07 23:32:00",31.83,"2021-03-07 23:02:00",31.6,31.73,"2021-03-08 00:00:00",31.45,"2021-03-07 23:03:30",19.23,19.35,"2021-03-07 23:01:00",19.13,"2021-03-07 23:58:00",8.86,8.95,"2021-03-07 23:29:30",8.82,"2021-03-07 23:53:00",5.759,5.767,"2021-03-07 23:04:00",5.748,"2021-03-07 23:53:30",27.85,27.86,"2021-03-07 23:12:00",27.85,"2021-03-07 23:00:30",35.03,35.05,"2021-03-07 23:17:00",35.01,"2021-03-07 23:15:30",44.57,44.6,"2021-03-07 23:13:30",44.55,"2021-03-07 23:04:30",0.0008763446,0,0.363,346.8,56.54,47,1.6,"2021-03-07 23:04:00",0,"2021-03-07 23:15:00",1.061,5.034,28.4,15,3,"2021-03-07 23:06:00",0,"2021-03-07 23:18:00",-0.021,0
"2021-03-08 01:00:00",5818,58.94,"2021-03-08 00:50:00",12.8,0.161,"2021-03-08 00:48:00",0,"2021-03-08 00:00:30",967,24.86,25.23,"2021-03-08 00:00:30",24.56,"2021-03-08 00:59:00",74.06,75.57,"2021-03-08 00:50:00",71.19,"2021-03-08 00:04:00",31.41,31.81,"2021-03-08 00:02:30",30.99,"2021-03-08 00:59:00",33.44,33.7,"2021-03-08 00:00:30",33.2,"2021-03-08 00:48:30",33.26,33.46,"2021-03-08 00:22:30",33.09,"2021-03-08 00:53:30",32.94,32.94,"2021-03-08 00:00:30",32.9,"2021-03-08 00:55:00",31.99,32.06,"2021-03-08 00:36:30",31.98,"2021-03-08 00:00:30",31.66,31.75,"2021-03-08 00:54:30",31.58,"2021-03-08 00:47:30",19.02,19.13,"2021-03-08 00:00:30",18.93,"2021-03-08 01:00:00",8.81,8.85,"2021-03-08 00:25:30",8.78,"2021-03-08 01:00:00",5.752,5.834,"2021-03-08 00:39:00",5.731,"2021-03-08 00:59:30",27.85,27.92,"2021-03-08 00:45:30",27.84,"2021-03-08 00:55:00",35.05,35.06,"2021-03-08 00:50:00",35.03,"2021-03-08 00:01:00",44.59,44.62,"2021-03-08 00:52:30",44.56,"2021-03-08 00:12:00",0.0009257384,0,0.355,48.36,23.36,66,1.1,"2021-03-08 00:47:30",0,"2021-03-08 00:00:30",1.232,30.39,12.72,35,2.1,"2021-03-08 00:47:00",0.5,"2021-03-08 00:00:30",-0.022,0
"2021-03-08 02:00:00",5819,58.64,"2021-03-08 01:59:30",12.73,0.075,"2021-03-08 01:24:00",0,"2021-03-08 01:00:30",967,24.33,24.57,"2021-03-08 01:00:30",24.14,"2021-03-08 01:50:00",76.69,78.63,"2021-03-08 01:39:00",74.85,"2021-03-08 01:01:00",30.73,31.04,"2021-03-08 01:06:30",30.4,"2021-03-08 01:54:30",32.96,33.23,"2021-03-08 01:00:30",32.69,"2021-03-08 01:56:30",33.03,33.24,"2021-03-08 01:11:30",32.85,"2021-03-08 01:59:30",32.91,32.94,"2021-03-08 01:00:30",32.79,"2021-03-08 01:49:00",32.04,32.18,"2021-03-08 01:58:30",31.98,"2021-03-08 01:00:30",31.76,31.93,"2021-03-08 01:53:00",31.61,"2021-03-08 01:01:30",18.85,18.93,"2021-03-08 01:01:30",18.77,"2021-03-08 01:59:00",8.79,8.9,"2021-03-08 01:31:00",8.76,"2021-03-08 01:24:30",5.739,5.799,"2021-03-08 01:23:30",5.704,"2021-03-08 01:55:30",27.83,27.85,"2021-03-08 01:00:30",27.82,"2021-03-08 01:38:30",35.06,35.07,"2021-03-08 01:16:00",35.04,"2021-03-08 01:22:00",44.61,44.64,"2021-03-08 01:36:00",44.58,"2021-03-08 01:46:30",0.001013763,0,0.536,87,19.27,90,1.2,"2021-03-08 01:20:00",0,"2021-03-08 01:01:30",1.306,74.51,16.58,72,2.1,"2021-03-08 01:50:30",0.4,"2021-03-08 01:07:30",-0.018,0
"2021-03-08 03:00:00",5820,58.54,"2021-03-08 02:48:00",12.72,0.165,"2021-03-08 02:01:30",0,"2021-03-08 02:00:30",966,23.85,24.21,"2021-03-08 02:00:30",23.35,"2021-03-08 03:00:00",79.04,83.1,"2021-03-08 02:57:30",74.94,"2021-03-08 02:02:00",30.13,30.48,"2021-03-08 02:01:00",29.78,"2021-03-08 03:00:00",32.5,32.75,"2021-03-08 02:03:00",32.25,"2021-03-08 02:55:30",32.78,32.97,"2021-03-08 02:04:00",32.65,"2021-03-08 03:00:00",32.77,32.92,"2021-03-08 02:03:30",32.74,"2021-03-08 02:15:30",32.09,32.18,"2021-03-08 02:45:30",31.98,"2021-03-08 02:33:30",31.85,31.93,"2021-03-08 02:40:00",31.75,"2021-03-08 02:08:00",18.71,18.77,"2021-03-08 02:00:30",18.64,"2021-03-08 03:00:00",8.81,8.91,"2021-03-08 02:59:30",8.78,"2021-03-08 02:44:30",5.706,5.721,"2021-03-08 02:11:00",5.692,"2021-03-08 02:51:00",27.82,27.84,"2021-03-08 02:04:00",27.8,"2021-03-08 02:59:00",35.05,35.07,"2021-03-08 02:01:00",35.03,"2021-03-08 02:54:00",44.61,44.64,"2021-03-08 02:27:30",44.59,"2021-03-08 02:02:00",0.0009049625,0,0.463,71.41,22.41,62,1,"2021-03-08 02:26:30",0,"2021-03-08 02:12:30",1.287,81.4,8.24,93,2,"2021-03-08 02:24:00",0.6,"2021-03-08 02:10:00",-0.02,0
"2021-03-08 04:00:00",5821,58.27,"2021-03-08 03:58:30",12.73,0.191,"2021-03-08 03:57:30",0,"2021-03-08 03:00:30",966,23.28,23.52,"2021-03-08 03:56:30",23.06,"2021-03-08 03:37:30",83.8,86.4,"2021-03-08 03:37:30",81.6,"2021-03-08 03:48:30",29.62,29.88,"2021-03-08 03:05:30",29.39,"2021-03-08 04:00:00",32.1,32.29,"2021-03-08 03:03:30",31.85,"2021-03-08 03:58:00",32.52,32.77,"2021-03-08 03:03:30",32.28,"2021-03-08 03:58:00",32.73,32.74,"2021-03-08 03:00:30",32.59,"2021-03-08 03:52:00",32.11,32.18,"2021-03-08 03:05:00",32.01,"2021-03-08 03:24:00",31.88,31.93,"2021-03-08 03:10:00",31.8,"2021-03-08 03:45:30",18.59,18.65,"2021-03-08 03:01:30",18.52,"2021-03-08 04:00:00",8.82,9.02,"2021-03-08 03:11:30",8.78,"2021-03-08 03:37:00",5.691,5.706,"2021-03-08 03:09:30",5.677,"2021-03-08 03:51:30",27.78,27.8,"2021-03-08 03:12:30",27.76,"2021-03-08 03:49:30",35.04,35.07,"2021-03-08 03:08:00",35.02,"2021-03-08 03:21:30",44.62,44.65,"2021-03-08 03:30:30",44.6,"2021-03-08 03:09:30",0.0007647501,0,0.543,66.32,25.64,267,1.5,"2021-03-08 03:40:30",0,"2021-03-08 03:00:30",1.391,92.7,12.42,72,2.7,"2021-03-08 03:44:30",0.3,"2021-03-08 03:59:30",-0.02,0
"2021-03-08 05:00:00",5822,58.31,"2021-03-08 04:00:30",12.71,0.192,"2021-03-08 04:21:30",0,"2021-03-08 04:00:30",967,22.87,23.36,"2021-03-08 04:00:30",22.45,"2021-03-08 04:49:00",84.9,87.6,"2021-03-08 04:43:00",82,"2021-03-08 04:03:30",29.15,29.46,"2021-03-08 04:01:30",28.84,"2021-03-08 04:59:00",31.72,31.89,"2021-03-08 04:03:30",31.45,"2021-03-08 05:00:00",32.27,32.41,"2021-03-08 04:25:00",32.05,"2021-03-08 04:51:00",32.58,32.74,"2021-03-08 04:03:30",32.53,"2021-03-08 04:19:00",32.05,32.2,"2021-03-08 04:03:30",31.98,"2021-03-08 04:19:00",31.86,31.92,"2021-03-08 04:06:00",31.78,"2021-03-08 04:46:00",18.48,18.54,"2021-03-08 04:07:30",18.42,"2021-03-08 04:56:30",8.84,8.98,"2021-03-08 04:29:30",8.77,"2021-03-08 04:45:30",5.675,5.689,"2021-03-08 04:04:30",5.663,"2021-03-08 04:59:30",27.75,27.79,"2021-03-08 04:00:30",27.73,"2021-03-08 04:55:00",35.03,35.05,"2021-03-08 04:04:30",35.01,"2021-03-08 04:44:30",44.64,44.66,"2021-03-08 04:53:30",44.62,"2021-03-08 04:01:30",0.0007220469,0,0.518,70.23,45.46,118,1.8,"2021-03-08 04:56:00",0,"2021-03-08 04:00:30",1.098,98.3,26.07,114,2.6,"2021-03-08 04:48:00",0,"2021-03-08 04:01:30",-0.02,0
"2021-03-08 06:00:00",5823,58.24,"2021-03-08 05:19:00",12.69,0.167,"2021-03-08 05:21:30",0,"2021-03-08 05:00:30",966,22.66,23.35,"2021-03-08 05:07:30",21.98,"2021-03-08 05:58:00",85.7,89.3,"2021-03-08 05:55:30",81.8,"2021-03-08 05:04:00",28.69,28.89,"2021-03-08 05:00:30",28.43,"2021-03-08 05:57:00",31.35,31.53,"2021-03-08 05:01:00",31.19,"2021-03-08 05:57:30",32,32.27,"2021-03-08 05:12:30",31.83,"2021-03-08 05:37:30",32.45,32.53,"2021-03-08 05:00:30",32.33,"2021-03-08 05:39:30",31.99,32.08,"2021-03-08 05:02:00",31.98,"2021-03-08 05:00:30",31.87,31.94,"2021-03-08 05:21:30",31.78,"2021-03-08 05:32:00",18.39,18.45,"2021-03-08 05:17:00",18.33,"2021-03-08 05:51:00",8.77,8.92,"2021-03-08 05:02:00",8.73,"2021-03-08 05:56:00",5.661,5.672,"2021-03-08 05:03:00",5.646,"2021-03-08 05:55:30",27.71,27.73,"2021-03-08 05:00:30",27.69,"2021-03-08 05:36:00",35.01,35.02,"2021-03-08 05:00:30",34.98,"2021-03-08 05:56:00",44.64,44.66,"2021-03-08 05:16:00",44.63,"2021-03-08 05:01:30",0.0006855425,0,0.449,65.35,55.83,38,1.7,"2021-03-08 05:03:30",0,"2021-03-08 05:08:00",0.921,81.6,32.3,66,2.4,"2021-03-08 05:53:30",0,"2021-03-08 05:23:30",-0.022,0
"2021-03-08 07:00:00",5824,59.06,"2021-03-08 06:12:00",12.67,0.214,"2021-03-08 06:03:00",0,"2021-03-08 06:00:30",967,21.7,22.15,"2021-03-08 06:04:30",21.45,"2021-03-08 07:00:00",90.6,91.7,"2021-03-08 06:50:30",88,"2021-03-08 06:02:30",28.29,28.48,"2021-03-08 06:01:30",28.12,"2021-03-08 06:54:30",31,31.24,"2021-03-08 06:03:30",30.83,"2021-03-08 06:55:30",31.78,31.98,"2021-03-08 06:15:00",31.62,"2021-03-08 06:40:30",32.32,32.36,"2021-03-08 06:01:30",32.2,"2021-03-08 06:57:30",31.98,32.02,"2021-03-08 06:09:00",31.96,"2021-03-08 06:51:30",31.86,31.93,"2021-03-08 06:14:00",31.78,"2021-03-08 06:10:00",18.29,18.33,"2021-03-08 06:00:30",18.25,"2021-03-08 06:56:30",8.75,8.85,"2021-03-08 06:29:30",8.71,"2021-03-08 06:33:00",5.644,5.658,"2021-03-08 06:07:30",5.626,"2021-03-08 06:58:30",27.67,27.7,"2021-03-08 06:00:30",27.64,"2021-03-08 06:46:30",34.97,34.98,"2021-03-08 06:00:30",34.94,"2021-03-08 07:00:00",44.64,44.65,"2021-03-08 06:03:00",44.63,"2021-03-08 06:02:00",0.0006943541,0,0.494,0.4,44.07,2,1.2,"2021-03-08 06:47:00",0,"2021-03-08 06:00:30",1.356,20.7,27.07,355,2.6,"2021-03-08 06:55:00",0,"2021-03-08 06:05:30",0.004,0.165
"2021-03-08 08:00:00",5825,59.32,"2021-03-08 07:02:30",12.69,0.22,"2021-03-08 07:31:00",0,"2021-03-08 07:00:30",967,21.39,21.56,"2021-03-08 07:00:30",21.03,"2021-03-08 08:00:00",92.6,93.6,"2021-03-08 07:50:30",90.9,"2021-03-08 07:02:00",27.92,28.12,"2021-03-08 07:00:30",27.7,"2021-03-08 07:58:30",30.69,30.85,"2021-03-08 07:00:30",30.48,"2021-03-08 07:57:00",31.54,31.75,"2021-03-08 07:02:00",31.39,"2021-03-08 07:20:30",32.15,32.33,"2021-03-08 07:03:00",32.05,"2021-03-08 07:55:00",31.95,32.04,"2021-03-08 07:20:00",31.83,"2021-03-08 07:56:30",31.86,31.93,"2021-03-08 07:28:30",31.78,"2021-03-08 07:40:00",18.21,18.26,"2021-03-08 07:01:30",18.16,"2021-03-08 07:57:00",8.75,8.81,"2021-03-08 07:26:00",8.68,"2021-03-08 07:18:00",5.629,5.643,"2021-03-08 07:01:00",5.614,"2021-03-08 07:52:30",27.63,27.66,"2021-03-08 07:01:30",27.6,"2021-03-08 07:56:30",34.93,34.95,"2021-03-08 07:00:30",34.9,"2021-03-08 07:44:30",44.63,44.65,"2021-03-08 07:00:30",44.61,"2021-03-08 07:39:00",0.0006089196,0,0.233,255.4,59.02,38,0.8,"2021-03-08 07:14:00",0,"2021-03-08 07:01:00",0.61,343.7,43.07,0,2,"2021-03-08 07:01:00",0,"2021-03-08 07:10:30",0.002,0.994
"2021-03-08 09:00:00",5826,59.41,"2021-03-08 08:59:30",12.67,0.248,"2021-03-08 08:00:30",0,"2021-03-08 08:32:30",967,21.06,21.13,"2021-03-08 08:14:30",20.96,"2021-03-08 08:56:00",94.5,95.2,"2021-03-08 08:20:00",92.8,"2021-03-08 08:01:00",27.54,27.79,"2021-03-08 08:01:30",27.39,"2021-03-08 08:57:00",30.37,30.51,"2021-03-08 08:01:00",30.22,"2021-03-08 08:48:00",31.32,31.53,"2021-03-08 08:00:30",31.11,"2021-03-08 08:57:30",31.97,32.13,"2021-03-08 08:01:30",31.92,"2021-03-08 08:24:30",31.82,32,"2021-03-08 08:01:30",31.78,"2021-03-08 08:20:30",31.85,31.94,"2021-03-08 08:39:00",31.78,"2021-03-08 08:22:00",18.14,18.17,"2021-03-08 08:00:30",18.09,"2021-03-08 09:00:00",8.73,8.82,"2021-03-08 08:11:30",8.67,"2021-03-08 08:49:00",5.614,5.626,"2021-03-08 08:02:30",5.597,"2021-03-08 08:44:00",27.59,27.62,"2021-03-08 08:01:30",27.57,"2021-03-08 08:54:00",34.9,34.93,"2021-03-08 08:01:30",34.87,"2021-03-08 08:39:00",44.62,44.65,"2021-03-08 08:20:30",44.6,"2021-03-08 08:40:00",0.1473832,0,0.31,286.9,79.39,302,0.9,"2021-03-08 08:24:30",0,"2021-03-08 08:00:30",0.797,28.92,54.44,23,1.5,"2021-03-08 08:48:30",0,"2021-03-08 08:02:30",0.03,1.9
"2021-03-08 10:00:00",5827,44.3,"2021-03-08 10:00:00",12.71,12.79,"2021-03-08 09:00:30",0.035,"2021-03-08 09:04:00",968,22.51,24.6,"2021-03-08 09:59:00",21,"2021-03-08 09:04:30",90.2,95.2,"2021-03-08 09:05:00",81,"2021-03-08 10:00:00",27.35,27.51,"2021-03-08 09:07:00",27.18,"2021-03-08 09:23:00",30.09,30.28,"2021-03-08 09:09:00",29.99,"2021-03-08 09:54:30",31.1,31.25,"2021-03-08 09:03:30",30.93,"2021-03-08 09:58:30",31.87,31.94,"2021-03-08 09:15:30",31.72,"2021-03-08 09:49:30",31.77,31.82,"2021-03-08 09:08:30",31.68,"2021-03-08 09:59:00",31.86,31.93,"2021-03-08 09:37:30",31.78,"2021-03-08 09:29:30",18.09,18.12,"2021-03-08 09:21:30",18.07,"2021-03-08 09:17:00",8.74,8.82,"2021-03-08 09:05:30",8.66,"2021-03-08 09:33:00",5.596,5.655,"2021-03-08 09:12:00",5.583,"2021-03-08 09:34:00",27.54,27.57,"2021-03-08 09:00:30",27.51,"2021-03-08 09:58:30",34.85,34.88,"2021-03-08 09:00:30",34.82,"2021-03-08 09:53:30",44.6,44.62,"2021-03-08 09:02:30",44.58,"2021-03-08 09:38:30",2.954752,0,0.41,356.5,43.44,11,1.4,"2021-03-08 09:54:30",0,"2021-03-08 09:05:30",0.808,12.23,30.15,39,2,"2021-03-08 09:54:00",0,"2021-03-08 09:21:30",0.536,2.683
"2021-03-08 11:00:00",5828,31.81,"2021-03-08 10:57:30",13.08,17.44,"2021-03-08 10:29:30",0.156,"2021-03-08 10:53:30",969,26.28,27.3,"2021-03-08 10:45:30",24.64,"2021-03-08 10:00:30",75.04,81,"2021-03-08 10:10:00",71.03,"2021-03-08 10:57:30",27.88,28.56,"2021-03-08 10:59:00",27.39,"2021-03-08 10:01:30",29.88,30.06,"2021-03-08 10:08:00",29.78,"2021-03-08 10:53:30",30.9,31.05,"2021-03-08 10:14:30",30.69,"2021-03-08 10:57:00",31.69,31.79,"2021-03-08 10:05:30",31.54,"2021-03-08 10:53:00",31.63,31.75,"2021-03-08 10:05:00",31.58,"2021-03-08 10:18:30",31.86,31.92,"2021-03-08 10:01:30",31.78,"2021-03-08 10:35:30",18.19,18.31,"2021-03-08 10:59:00",18.1,"2021-03-08 10:01:30",8.78,8.82,"2021-03-08 10:59:00",8.74,"2021-03-08 10:00:30",5.579,5.595,"2021-03-08 10:04:30",5.564,"2021-03-08 10:53:30",27.5,27.53,"2021-03-08 10:01:00",27.47,"2021-03-08 10:55:30",34.81,34.85,"2021-03-08 10:09:30",34.78,"2021-03-08 11:00:00",44.58,44.6,"2021-03-08 10:14:30",44.55,"2021-03-08 10:51:00",8.550302,0,0.706,30.46,63.42,33,2.1,"2021-03-08 10:59:30",0,"2021-03-08 10:13:30",0.979,32.49,55.04,2,2.4,"2021-03-08 10:55:30",0,"2021-03-08 10:00:30",1.719,3.263
"2021-03-08 12:00:00",5829,30.39,"2021-03-08 11:59:30",13.38,19.69,"2021-03-08 11:02:00",0.14,"2021-03-08 11:56:30",969,28.03,28.98,"2021-03-08 12:00:00",27.09,"2021-03-08 11:01:00",68.15,72.83,"2021-03-08 11:08:30",62.66,"2021-03-08 11:57:30",29.52,30.63,"2021-03-08 11:59:30",28.56,"2021-03-08 11:00:30",29.95,30.13,"2021-03-08 11:56:00",29.81,"2021-03-08 11:03:00",30.73,30.89,"2021-03-08 11:00:30",30.55,"2021-03-08 11:45:00",31.53,31.66,"2021-03-08 11:01:30",31.49,"2021-03-08 11:47:00",31.59,31.63,"2021-03-08 11:13:00",31.53,"2021-03-08 11:56:00",31.81,31.93,"2021-03-08 11:01:00",31.7,"2021-03-08 11:46:00",18.49,18.76,"2021-03-08 11:59:30",18.29,"2021-03-08 11:00:30",8.8,8.85,"2021-03-08 11:54:00",8.72,"2021-03-08 12:00:00",5.567,5.578,"2021-03-08 11:03:00",5.552,"2021-03-08 11:59:30",27.46,27.48,"2021-03-08 11:04:00",27.43,"2021-03-08 11:57:30",34.76,34.8,"2021-03-08 11:00:30",34.72,"2021-03-08 11:55:30",44.56,44.59,"2021-03-08 11:02:00",44.53,"2021-03-08 11:52:00",14.54494,0,1.375,7.19,29.09,28,3.1,"2021-03-08 11:48:00",0,"2021-03-08 11:22:00",2.443,8.73,26.33,73,5.3,"2021-03-08 11:12:30",0.5,"2021-03-08 11:54:30",2.96,3.598
"2021-03-08 13:00:00",5830,29.89,"2021-03-08 12:08:30",13.37,19.61,"2021-03-08 12:57:30",0.165,"2021-03-08 12:45:30",968,29.72,31.05,"2021-03-08 12:57:30",28.84,"2021-03-08 12:09:00",60.57,64.05,"2021-03-08 12:09:30",53.03,"2021-03-08 13:00:00",31.85,33.25,"2021-03-08 13:00:00",30.59,"2021-03-08 12:01:30",30.44,30.85,"2021-03-08 12:57:30",30.07,"2021-03-08 12:01:00",30.71,30.83,"2021-03-08 12:26:00",30.62,"2021-03-08 12:35:30",31.41,31.51,"2021-03-08 12:00:30",31.31,"2021-03-08 12:42:30",31.5,31.65,"2021-03-08 12:08:30",31.37,"2021-03-08 12:52:30",31.72,31.83,"2021-03-08 12:14:00",31.61,"2021-03-08 12:03:00",18.97,19.22,"2021-03-08 12:59:30",18.74,"2021-03-08 12:04:00",8.74,8.76,"2021-03-08 12:53:30",8.72,"2021-03-08 12:02:30",5.56,5.571,"2021-03-08 12:53:00",5.552,"2021-03-08 12:14:30",27.42,27.44,"2021-03-08 12:09:30",27.4,"2021-03-08 12:37:30",34.72,34.74,"2021-03-08 12:25:00",34.68,"2021-03-08 12:56:30",44.55,44.58,"2021-03-08 12:02:30",44.52,"2021-03-08 12:17:00",19.19987,0,1.44,29.57,44.9,36,3.4,"2021-03-08 12:20:00",0,"2021-03-08 12:03:00",2.314,34.7,41.16,49,5.1,"2021-03-08 12:23:30",0,"2021-03-08 12:45:30",4.002,3.658
"2021-03-08 14:00:00",5831,30.47,"2021-03-08 13:01:00",13.34,19.53,"2021-03-08 13:45:00",0.111,"2021-03-08 13:05:30",968,31.59,32.62,"2021-03-08 14:00:00",30.67,"2021-03-08 13:00:30",49.17,55.12,"2021-03-08 13:01:00",45.66,"2021-03-08 13:52:00",34.54,35.81,"2021-03-08 13:59:30",33.22,"2021-03-08 13:00:30",31.33,31.89,"2021-03-08 13:57:00",30.85,"2021-03-08 13:00:30",30.79,31.01,"2021-03-08 13:55:30",30.55,"2021-03-08 13:15:00",31.31,31.34,"2021-03-08 13:01:00",31.28,"2021-03-08 13:47:00",31.39,31.44,"2021-03-08 13:11:00",31.37,"2021-03-08 13:04:30",31.67,31.74,"2021-03-08 13:01:00",31.58,"2021-03-08 13:46:30",19.51,19.77,"2021-03-08 13:59:30",19.22,"2021-03-08 13:00:30",8.79,8.83,"2021-03-08 13:57:30",8.76,"2021-03-08 13:00:30",5.568,5.585,"2021-03-08 13:37:30",5.556,"2021-03-08 13:00:30",27.4,27.41,"2021-03-08 13:00:30",27.38,"2021-03-08 13:51:30",34.68,34.71,"2021-03-08 13:02:00",34.65,"2021-03-08 13:57:00",44.53,44.56,"2021-03-08 13:02:30",44.5,"2021-03-08 13:43:00",22.40665,0,1.738,41.65,55.87,73,5.1,"2021-03-08 13:04:30",0,"2021-03-08 13:19:00",2.585,45.76,40.97,59,5.7,"2021-03-08 13:58:30",0.3,"2021-03-08 13:17:30",4.753,3.45
"2021-03-08 15:00:00",5832,33.04,"2021-03-08 14:00:30",13.34,19.41,"2021-03-08 14:26:00",0.143,"2021-03-08 14:30:30",967,32.78,33.48,"2021-03-08 14:54:30",32.04,"2021-03-08 14:01:30",43.81,47.36,"2021-03-08 14:16:00",41.5,"2021-03-08 14:35:30",37.05,38.26,"2021-03-08 15:00:00",35.81,"2021-03-08 14:00:30",32.47,33.08,"2021-03-08 14:59:30",31.84,"2021-03-08 14:03:30",31.11,31.39,"2021-03-08 14:56:00",30.83,"2021-03-08 14:02:00",31.32,31.41,"2021-03-08 14:57:30",31.31,"2021-03-08 14:00:30",31.37,31.45,"2021-03-08 14:04:30",31.3,"2021-03-08 14:37:30",31.65,31.72,"2021-03-08 14:38:30",31.56,"2021-03-08 14:44:00",20,20.19,"2021-03-08 14:58:30",19.77,"2021-03-08 14:00:30",8.9,9.01,"2021-03-08 14:55:00",8.82,"2021-03-08 14:00:30",5.583,5.602,"2021-03-08 14:53:00",5.568,"2021-03-08 14:00:30",27.39,27.4,"2021-03-08 14:56:30",27.38,"2021-03-08 14:28:00",34.64,34.66,"2021-03-08 14:00:30",34.61,"2021-03-08 14:59:00",44.5,44.53,"2021-03-08 14:02:30",44.48,"2021-03-08 14:37:00",24.0462,0,1.977,64.64,38.47,107,5.1,"2021-03-08 14:30:00",0,"2021-03-08 14:19:30",3.005,66.36,22,91,6.1,"2021-03-08 14:30:00",0,"2021-03-08 14:19:30",5.148,2.96
"2021-03-08 16:00:00",5833,35.61,"2021-03-08 15:00:30",13.34,17.64,"2021-03-08 15:51:00",0.142,"2021-03-08 15:00:30",966,33.63,34.39,"2021-03-08 15:50:30",32.68,"2021-03-08 15:00:30",41.62,44.24,"2021-03-08 15:00:30",38.37,"2021-03-08 15:40:30",39.05,39.84,"2021-03-08 16:00:00",38.23,"2021-03-08 15:01:30",33.7,34.29,"2021-03-08 15:59:30",33.03,"2021-03-08 15:00:30",31.59,31.9,"2021-03-08 15:58:00",31.28,"2021-03-08 15:05:00",31.48,31.53,"2021-03-08 15:27:30",31.33,"2021-03-08 15:02:30",31.36,31.43,"2021-03-08 15:23:00",31.24,"2021-03-08 15:42:30",31.6,31.7,"2021-03-08 15:15:00",31.48,"2021-03-08 15:02:30",20.37,20.5,"2021-03-08 16:00:00",20.19,"2021-03-08 15:00:30",9.03,9.18,"2021-03-08 15:39:00",8.92,"2021-03-08 15:03:00",5.608,5.626,"2021-03-08 15:51:00",5.592,"2021-03-08 15:03:00",27.39,27.41,"2021-03-08 15:59:00",27.37,"2021-03-08 15:22:00",34.62,34.64,"2021-03-08 15:51:30",34.59,"2021-03-08 15:34:30",44.49,44.52,"2021-03-08 15:07:00",44.45,"2021-03-08 15:52:30",23.11987,0,1.968,65.36,44.26,100,4.8,"2021-03-08 15:20:00",0,"2021-03-08 15:03:30",3.077,62.96,31.51,104,6,"2021-03-08 15:16:00",0,"2021-03-08 15:38:00",5.005,2.236
"2021-03-08 17:00:00",5834,37.35,"2021-03-08 16:42:00",13.34,19.37,"2021-03-08 16:34:00",0.142,"2021-03-08 16:00:30",965,34.28,35.04,"2021-03-08 16:57:00",33.39,"2021-03-08 16:00:30",40.69,43.32,"2021-03-08 16:19:00",37.09,"2021-03-08 17:00:00",40.13,40.25,"2021-03-08 16:41:30",39.8,"2021-03-08 16:01:00",34.9,35.49,"2021-03-08 17:00:00",34.34,"2021-03-08 16:00:30",32.16,32.55,"2021-03-08 16:55:30",31.83,"2021-03-08 16:07:00",31.67,31.89,"2021-03-08 16:59:30",31.51,"2021-03-08 16:01:00",31.38,31.43,"2021-03-08 16:22:00",31.32,"2021-03-08 16:06:00",31.55,31.69,"2021-03-08 16:12:00",31.45,"2021-03-08 16:55:30",20.55,20.57,"2021-03-08 16:27:00",20.5,"2021-03-08 16:01:00",9.07,9.11,"2021-03-08 16:59:00",9.03,"2021-03-08 16:02:30",5.641,5.663,"2021-03-08 16:57:00",5.617,"2021-03-08 16:02:00",27.43,27.46,"2021-03-08 16:57:00",27.4,"2021-03-08 16:11:00",34.61,34.63,"2021-03-08 16:14:30",34.59,"2021-03-08 16:01:30",44.48,44.51,"2021-03-08 16:34:30",44.45,"2021-03-08 16:27:30",21.42701,0,1.969,39.54,49.99,104,5.1,"2021-03-08 16:41:00",0.4,"2021-03-08 16:57:00",3.152,44.24,45.9,86,6.6,"2021-03-08 16:12:00",0.5,"2021-03-08 16:02:00",4.676,1.356
"2021-03-08 18:00:00",5835,36.51,"2021-03-08 17:18:00",13.34,19.36,"2021-03-08 17:05:00",0.143,"2021-03-08 17:00:30",964,34.96,35.3,"2021-03-08 17:09:00",34.31,"2021-03-08 17:00:30",35.12,39.48,"2021-03-08 17:00:30",31.77,"2021-03-08 17:20:00",40.05,40.25,"2021-03-08 17:02:30",39.75,"2021-03-08 17:58:00",35.79,36.12,"2021-03-08 17:54:30",35.44,"2021-03-08 17:00:30",32.77,33.12,"2021-03-08 17:59:00",32.47,"2021-03-08 17:01:30",31.97,32.13,"2021-03-08 17:50:00",31.79,"2021-03-08 17:04:30",31.41,31.55,"2021-03-08 18:00:00",31.35,"2021-03-08 17:01:00",31.54,31.67,"2021-03-08 17:37:00",31.43,"2021-03-08 17:19:30",20.5,20.56,"2021-03-08 17:00:30",20.42,"2021-03-08 18:00:00",9.13,9.15,"2021-03-08 17:50:00",9.09,"2021-03-08 17:01:00",5.674,5.692,"2021-03-08 17:57:00",5.65,"2021-03-08 17:01:30",27.47,27.5,"2021-03-08 17:45:30",27.43,"2021-03-08 17:00:30",34.63,34.66,"2021-03-08 18:00:00",34.62,"2021-03-08 17:01:00",44.47,44.5,"2021-03-08 17:00:30",44.45,"2021-03-08 17:26:00",17.26526,0,1.84,40.45,41.86,340,4.6,"2021-03-08 17:48:00",0,"2021-03-08 17:20:30",3.217,42.46,28.66,48,6,"2021-03-08 17:48:00",0.5,"2021-03-08 17:04:00",3.814,0.449
"2021-03-08 19:00:00",5836,37.05,"2021-03-08 18:10:30",13.32,19.4,"2021-03-08 18:52:30",0.137,"2021-03-08 18:24:00",964,34.68,35.11,"2021-03-08 18:04:00",34.29,"2021-03-08 18:54:00",34.01,35.6,"2021-03-08 18:37:30",32.2,"2021-03-08 18:42:00",39.38,39.82,"2021-03-08 18:01:30",38.97,"2021-03-08 18:57:30",36.25,36.4,"2021-03-08 18:59:00",36.12,"2021-03-08 18:00:30",33.32,33.63,"2021-03-08 18:54:30",33.09,"2021-03-08 18:03:30",32.3,32.53,"2021-03-08 18:59:00",32.11,"2021-03-08 18:06:00",31.56,31.63,"2021-03-08 18:46:30",31.42,"2021-03-08 18:03:00",31.58,31.68,"2021-03-08 18:59:00",31.46,"2021-03-08 18:01:30",20.33,20.43,"2021-03-08 18:01:00",20.22,"2021-03-08 18:59:30",9.19,9.33,"2021-03-08 18:48:30",9.15,"2021-03-08 18:00:30",5.699,5.714,"2021-03-08 18:47:30",5.677,"2021-03-08 18:01:30",27.53,27.56,"2021-03-08 18:49:30",27.5,"2021-03-08 18:00:30",34.65,34.68,"2021-03-08 18:58:30",34.62,"2021-03-08 18:05:00",44.47,44.5,"2021-03-08 18:04:30",44.44,"2021-03-08 18:21:30",11.6327,0,1.995,52.1,32.66,20,4.8,"2021-03-08 18:22:30",0.4,"2021-03-08 18:55:30",3.557,53.37,22.86,50,6.2,"2021-03-08 18:22:30",1.1,"2021-03-08 18:55:30",1.248,0.008
"2021-03-08 20:00:00",5837,39.74,"2021-03-08 19:04:30",13.32,18.77,"2021-03-08 20:00:00",0.138,"2021-03-08 19:40:00",963,34.13,34.68,"2021-03-08 19:01:30",33.37,"2021-03-08 19:58:30",35.9,42.25,"2021-03-08 19:52:00",32.08,"2021-03-08 19:06:00",38.5,39.04,"2021-03-08 19:00:30",37.96,"2021-03-08 19:59:00",36.39,36.53,"2021-03-08 19:51:00",36.32,"2021-03-08 19:02:00",33.73,33.98,"2021-03-08 19:55:30",33.51,"2021-03-08 19:01:00",32.63,32.74,"2021-03-08 19:32:30",32.46,"2021-03-08 19:00:30",31.7,31.82,"2021-03-08 19:34:00",31.58,"2021-03-08 19:00:30",31.65,31.73,"2021-03-08 19:37:30",31.54,"2021-03-08 19:20:00",20.1,20.22,"2021-03-08 19:00:30",19.96,"2021-03-08 19:59:00",9.19,9.27,"2021-03-08 19:41:00",9.16,"2021-03-08 19:04:00",5.721,5.731,"2021-03-08 19:49:30",5.709,"2021-03-08 19:01:00",27.59,27.62,"2021-03-08 19:57:00",27.54,"2021-03-08 19:02:00",34.69,34.71,"2021-03-08 19:33:30",34.67,"2021-03-08 19:01:00",44.46,44.49,"2021-03-08 19:32:30",44.44,"2021-03-08 19:12:00",5.964301,0,1.597,23.48,32.77,26,3.1,"2021-03-08 19:06:00",0.4,"2021-03-08 19:20:00",2.911,34.97,15.91,20,5.6,"2021-03-08 19:03:00",1,"2021-03-08 19:04:30",0.67,0
"2021-03-08 21:00:00",5838,41.41,"2021-03-08 20:00:30",12.94,11.78,"2021-03-08 21:00:00",0,"2021-03-08 20:45:30",964,31.95,33.37,"2021-03-08 20:01:30",30.4,"2021-03-08 20:59:30",47.81,53.15,"2021-03-08 21:00:00",41.89,"2021-03-08 20:00:30",37.21,37.93,"2021-03-08 20:00:30",36.42,"2021-03-08 20:57:30",36.24,36.43,"2021-03-08 20:01:00",36.12,"2021-03-08 20:42:30",34.02,34.22,"2021-03-08 20:59:30",33.91,"2021-03-08 20:01:00",32.9,33.1,"2021-03-08 21:00:00",32.74,"2021-03-08 20:00:30",31.89,32,"2021-03-08 20:42:00",31.76,"2021-03-08 20:04:30",31.68,31.77,"2021-03-08 20:37:30",31.6,"2021-03-08 20:07:30",19.82,19.97,"2021-03-08 20:00:30",19.65,"2021-03-08 20:59:30",9.17,9.27,"2021-03-08 20:16:30",9.15,"2021-03-08 20:59:30",5.73,5.738,"2021-03-08 20:34:00",5.718,"2021-03-08 20:06:30",27.65,27.68,"2021-03-08 20:55:00",27.62,"2021-03-08 20:00:30",34.73,34.75,"2021-03-08 21:00:00",34.7,"2021-03-08 20:01:30",44.49,44.52,"2021-03-08 20:59:30",44.45,"2021-03-08 20:04:30",1.066603,0,1.078,17.6,20.88,39,2.2,"2021-03-08 20:38:00",0.4,"2021-03-08 20:27:30",2.163,22.1,12.29,21,3.9,"2021-03-08 20:51:00",0.7,"2021-03-08 20:22:30",0.126,0
"2021-03-08 22:00:00",5839,48.81,"2021-03-08 21:00:30",12.86,0.115,"2021-03-08 21:49:00",0,"2021-03-08 21:00:30",965,29.38,30.34,"2021-03-08 21:00:30",28.37,"2021-03-08 21:59:30",54.85,58.42,"2021-03-08 21:57:30",51.44,"2021-03-08 21:14:30",35.51,36.42,"2021-03-08 21:01:00",34.72,"2021-03-08 22:00:00",35.85,36.12,"2021-03-08 21:00:30",35.52,"2021-03-08 21:59:30",34.18,34.29,"2021-03-08 21:54:00",34.07,"2021-03-08 21:08:00",33.16,33.33,"2021-03-08 21:55:30",33.05,"2021-03-08 21:00:30",32.04,32.2,"2021-03-08 21:53:30",31.98,"2021-03-08 21:00:30",31.8,31.93,"2021-03-08 21:39:30",31.63,"2021-03-08 21:03:30",19.45,19.69,"2021-03-08 21:00:30",19.27,"2021-03-08 21:57:30",9.13,9.15,"2021-03-08 21:04:30",9.11,"2021-03-08 21:51:30",5.73,5.738,"2021-03-08 21:00:30",5.721,"2021-03-08 21:53:00",27.68,27.71,"2021-03-08 21:55:00",27.65,"2021-03-08 21:02:00",34.77,34.8,"2021-03-08 21:58:30",34.73,"2021-03-08 21:01:30",44.5,44.53,"2021-03-08 21:56:00",44.47,"2021-03-08 21:34:00",0.001895849,0,0.798,19.99,41.57,98,2.3,"2021-03-08 21:14:00",0,"2021-03-08 21:19:30",1.809,17.91,21.95,61,4,"2021-03-08 21:04:30",0.5,"2021-03-08 21:52:00",-0.005,0
"2021-03-08 23:00:00",5840,54.62,"2021-03-08 22:00:30",12.82,0.122,"2021-03-08 22:00:30",0,"2021-03-08 22:00:30",965,27.61,28.37,"2021-03-08 22:01:30",27.31,"2021-03-08 22:51:00",59.85,62.2,"2021-03-08 22:58:00",57.51,"2021-03-08 22:00:30",34.1,34.77,"2021-03-08 22:00:30",33.45,"2021-03-08 22:58:30",35.26,35.57,"2021-03-08 22:01:00",34.89,"2021-03-08 22:59:30",34.16,34.31,"2021-03-08 22:11:30",33.96,"2021-03-08 22:59:30",33.33,33.35,"2021-03-08 22:10:30",33.17,"2021-03-08 22:00:30",32.21,32.36,"2021-03-08 22:58:30",32.13,"2021-03-08 22:02:00",31.83,31.92,"2021-03-08 22:55:00",31.78,"2021-03-08 22:00:30",19.12,19.28,"2021-03-08 22:01:30",18.99,"2021-03-08 23:00:00",9.09,9.12,"2021-03-08 22:01:00",9.06,"2021-03-08 22:57:30",5.723,5.731,"2021-03-08 22:06:00",5.716,"2021-03-08 22:26:00",27.71,27.72,"2021-03-08 22:55:30",27.69,"2021-03-08 22:02:00",34.8,34.82,"2021-03-08 22:51:00",34.77,"2021-03-08 22:04:30",44.53,44.57,"2021-03-08 23:00:00",44.5,"2021-03-08 22:02:30",0.0007268616,0,0.583,58.78,31.5,18,1.3,"2021-03-08 22:44:00",0,"2021-03-08 22:02:00",1.764,42.5,14.26,21,3,"2021-03-08 22:53:30",0.6,"2021-03-08 22:57:30",-0.014,0
"2021-03-09 00:00:00",5841,55.79,"2021-03-08 23:00:30",12.77,0.095,"2021-03-09 00:00:00",0,"2021-03-08 23:00:30",966,26.18,27.22,"2021-03-08 23:00:30",25.25,"2021-03-08 23:57:00",66.22,71.42,"2021-03-08 23:53:30",60.79,"2021-03-08 23:01:00",33,33.46,"2021-03-08 23:00:30",32.52,"2021-03-08 23:59:30",34.64,35.02,"2021-03-08 23:02:00",34.36,"2021-03-09 00:00:00",33.99,34.11,"2021-03-08 23:00:30",33.91,"2021-03-09 00:00:00",33.37,33.51,"2021-03-08 23:54:00",33.31,"2021-03-08 23:04:30",32.37,32.42,"2021-03-08 23:36:00",32.26,"2021-03-08 23:06:30",31.94,32.1,"2021-03-08 23:54:00",31.8,"2021-03-08 23:02:00",18.87,18.99,"2021-03-08 23:00:30",18.75,"2021-03-09 00:00:00",9.05,9.08,"2021-03-08 23:02:00",9.02,"2021-03-08 23:56:00",5.714,5.726,"2021-03-08 23:03:00",5.699,"2021-03-08 23:58:30",27.72,27.73,"2021-03-08 23:28:00",27.7,"2021-03-08 23:55:30",34.81,34.84,"2021-03-08 23:54:30",34.79,"2021-03-08 23:04:30",44.56,44.58,"2021-03-08 23:40:00",44.52,"2021-03-08 23:21:00",0.00107414,0,0.33,14.35,34.71,69,1,"2021-03-08 23:19:30",0,"2021-03-08 23:00:30",1.225,20.88,14.89,17,2.1,"2021-03-08 23:54:30",0.5,"2021-03-08 23:49:00",-0.022,0
"2021-03-09 01:00:00",5842,56.87,"2021-03-09 00:07:30",12.79,0.075,"2021-03-09 00:02:00",0,"2021-03-09 00:00:30",967,24.92,25.42,"2021-03-09 00:03:30",24.59,"2021-03-09 00:52:00",72.29,74.73,"2021-03-09 00:58:30",69.83,"2021-03-09 00:15:30",32.08,32.6,"2021-03-09 00:00:30",31.59,"2021-03-09 00:59:30",34.06,34.39,"2021-03-09 00:01:30",33.8,"2021-03-09 00:58:00",33.78,33.98,"2021-03-09 00:00:30",33.56,"2021-03-09 00:58:00",33.4,33.49,"2021-03-09 00:22:30",33.31,"2021-03-09 00:51:30",32.4,32.49,"2021-03-09 00:56:30",32.39,"2021-03-09 00:01:30",32.03,32.12,"2021-03-09 00:44:30",31.96,"2021-03-09 00:07:00",18.68,18.77,"2021-03-09 00:00:30",18.62,"2021-03-09 00:32:30",9,9.03,"2021-03-09 00:01:00",8.98,"2021-03-09 00:57:00",5.7,5.714,"2021-03-09 00:00:30",5.687,"2021-03-09 00:47:00",27.71,27.72,"2021-03-09 00:01:00",27.69,"2021-03-09 00:19:00",34.85,34.87,"2021-03-09 00:57:00",34.83,"2021-03-09 00:02:30",44.57,44.6,"2021-03-09 00:43:00",44.54,"2021-03-09 00:16:30",0.0009767891,0,0.268,143.4,54.35,65,1.2,"2021-03-09 00:01:30",0,"2021-03-09 00:02:30",0.609,65.79,55.65,81,1.7,"2021-03-09 00:59:00",0,"2021-03-09 00:08:30",-0.024,0
"2021-03-09 02:00:00",5843,57.01,"2021-03-09 01:17:00",12.73,0.168,"2021-03-09 01:21:00",0,"2021-03-09 01:00:30",967,24.38,24.96,"2021-03-09 01:11:30",23.68,"2021-03-09 01:44:00",77.79,81.6,"2021-03-09 01:39:30",73.28,"2021-03-09 01:04:00",31.3,31.69,"2021-03-09 01:00:30",30.94,"2021-03-09 01:59:30",33.54,33.88,"2021-03-09 01:03:00",33.22,"2021-03-09 01:58:00",33.54,33.67,"2021-03-09 01:02:30",33.32,"2021-03-09 01:59:30",33.36,33.45,"2021-03-09 01:01:30",33.31,"2021-03-09 01:15:00",32.5,32.59,"2021-03-09 01:58:30",32.39,"2021-03-09 01:04:30",32.1,32.26,"2021-03-09 01:51:00",31.99,"2021-03-09 01:23:00",18.5,18.66,"2021-03-09 01:00:30",18.4,"2021-03-09 01:56:00",8.97,9.05,"2021-03-09 01:09:30",8.94,"2021-03-09 01:46:30",5.683,5.699,"2021-03-09 01:01:00",5.672,"2021-03-09 01:39:30",27.69,27.72,"2021-03-09 01:07:30",27.68,"2021-03-09 01:52:00",34.85,34.87,"2021-03-09 01:01:00",34.83,"2021-03-09 01:06:00",44.6,44.62,"2021-03-09 01:29:00",44.57,"2021-03-09 01:22:00",0.001069594,0,0.321,110.1,43.71,114,1.2,"2021-03-09 01:03:30",0,"2021-03-09 01:09:30",0.923,86.1,29.87,118,1.9,"2021-03-09 01:01:30",0.4,"2021-03-09 01:14:30",-0.023,0
"2021-03-09 03:00:00",5844,56.93,"2021-03-09 02:22:30",12.74,0.18,"2021-03-09 02:05:30",0,"2021-03-09 02:00:30",966,24.03,24.44,"2021-03-09 02:15:30",23.52,"2021-03-09 02:58:00",81.8,85.8,"2021-03-09 02:56:00",78.24,"2021-03-09 02:03:30",30.66,31.02,"2021-03-09 02:00:30",30.38,"2021-03-09 02:45:30",33.06,33.3,"2021-03-09 02:01:00",32.82,"2021-03-09 02:50:00",33.28,33.44,"2021-03-09 02:03:00",33.09,"2021-03-09 02:56:30",33.33,33.35,"2021-03-09 02:00:30",33.2,"2021-03-09 02:55:00",32.56,32.61,"2021-03-09 02:21:30",32.46,"2021-03-09 02:18:00",32.21,32.3,"2021-03-09 02:37:30",32.08,"2021-03-09 02:01:30",18.35,18.45,"2021-03-09 02:05:00",18.26,"2021-03-09 02:56:00",8.92,9.07,"2021-03-09 02:01:00",8.89,"2021-03-09 03:00:00",5.665,5.679,"2021-03-09 02:01:30",5.653,"2021-03-09 02:58:30",27.66,27.68,"2021-03-09 02:00:30",27.64,"2021-03-09 02:52:30",34.84,34.86,"2021-03-09 02:24:30",34.83,"2021-03-09 02:01:30",44.6,44.62,"2021-03-09 02:02:30",44.58,"2021-03-09 02:05:30",0.0009168681,0,0.253,68.94,40.76,228,0.9,"2021-03-09 02:01:30",0,"2021-03-09 02:03:00",0.813,108.3,19.07,115,1.6,"2021-03-09 02:14:00",0,"2021-03-09 02:27:00",-0.024,0
"2021-03-09 04:00:00",5845,57.15,"2021-03-09 03:00:30",12.73,0.189,"2021-03-09 04:00:00",0,"2021-03-09 03:00:30",966,23.05,23.53,"2021-03-09 03:00:30",22.76,"2021-03-09 03:33:00",87.2,88.6,"2021-03-09 03:36:30",84.5,"2021-03-09 03:02:00",30.18,30.46,"2021-03-09 03:01:00",29.88,"2021-03-09 04:00:00",32.65,32.91,"2021-03-09 03:02:00",32.4,"2021-03-09 03:51:00",33.05,33.25,"2021-03-09 03:23:00",32.88,"2021-03-09 03:42:30",33.18,33.33,"2021-03-09 03:00:30",33.13,"2021-03-09 03:24:00",32.57,32.61,"2021-03-09 03:14:00",32.49,"2021-03-09 03:36:30",32.25,32.32,"2021-03-09 03:00:30",32.19,"2021-03-09 03:14:00",18.21,18.28,"2021-03-09 03:05:30",18.15,"2021-03-09 03:59:00",8.88,8.9,"2021-03-09 03:01:00",8.85,"2021-03-09 03:59:30",5.647,5.658,"2021-03-09 03:01:30",5.633,"2021-03-09 03:57:00",27.64,27.67,"2021-03-09 03:05:00",27.63,"2021-03-09 03:56:00",34.83,34.85,"2021-03-09 03:19:30",34.81,"2021-03-09 03:58:00",44.61,44.63,"2021-03-09 03:40:30",44.59,"2021-03-09 03:04:30",0.0009096218,0,0.213,21.17,41.74,353,0.6,"2021-03-09 03:10:30",0,"2021-03-09 03:00:30",0.681,73.6,39.57,162,1.2,"2021-03-09 03:24:30",0,"2021-03-09 03:55:00",-0.025,0
"2021-03-09 05:00:00",5846,54.73,"2021-03-09 04:44:30",12.72,0.152,"2021-03-09 04:24:00",0,"2021-03-09 04:00:30",966,23.83,24.44,"2021-03-09 04:41:30",22.85,"2021-03-09 04:04:30",80.8,89.4,"2021-03-09 04:04:30",77.07,"2021-03-09 04:41:30",29.78,29.93,"2021-03-09 04:02:00",29.64,"2021-03-09 04:57:00",32.26,32.52,"2021-03-09 04:02:30",32,"2021-03-09 04:52:30",32.79,33.05,"2021-03-09 04:01:00",32.66,"2021-03-09 04:20:30",33.1,33.15,"2021-03-09 04:00:30",32.94,"2021-03-09 04:53:30",32.54,32.61,"2021-03-09 04:04:00",32.46,"2021-03-09 04:08:30",32.24,32.34,"2021-03-09 04:38:30",32.19,"2021-03-09 04:03:00",18.12,18.17,"2021-03-09 04:01:00",18.08,"2021-03-09 04:58:30",8.84,8.86,"2021-03-09 04:04:00",8.82,"2021-03-09 04:58:30",5.63,5.643,"2021-03-09 04:11:00",5.614,"2021-03-09 04:47:30",27.6,27.63,"2021-03-09 04:00:30",27.58,"2021-03-09 04:51:30",34.82,34.84,"2021-03-09 04:01:00",34.8,"2021-03-09 04:39:00",44.62,44.64,"2021-03-09 04:27:30",44.6,"2021-03-09 04:21:00",0.0005845658,0,0.642,116.2,48.86,86,1.9,"2021-03-09 04:11:30",0,"2021-03-09 04:00:30",1.289,121.4,37.28,102,2.9,"2021-03-09 04:34:30",0,"2021-03-09 04:00:30",-0.017,0
"2021-03-09 06:00:00",5847,55.29,"2021-03-09 05:00:30",12.68,0.177,"2021-03-09 05:47:00",0,"2021-03-09 05:00:30",966,23.05,24.05,"2021-03-09 05:00:30",22.44,"2021-03-09 06:00:00",84.9,88.3,"2021-03-09 05:57:30",78.7,"2021-03-09 05:01:30",29.4,29.64,"2021-03-09 05:00:30",29.23,"2021-03-09 05:58:30",31.94,32.1,"2021-03-09 05:03:00",31.65,"2021-03-09 05:54:30",32.54,32.78,"2021-03-09 05:04:30",32.28,"2021-03-09 05:53:00",32.94,33.05,"2021-03-09 05:02:00",32.84,"2021-03-09 05:57:00",32.46,32.56,"2021-03-09 05:01:30",32.39,"2021-03-09 05:25:30",32.24,32.31,"2021-03-09 05:03:30",32.17,"2021-03-09 05:27:30",18.04,18.09,"2021-03-09 05:01:30",17.99,"2021-03-09 05:57:00",8.8,8.82,"2021-03-09 05:02:00",8.78,"2021-03-09 05:54:30",5.614,5.629,"2021-03-09 05:07:30",5.602,"2021-03-09 05:36:30",27.57,27.6,"2021-03-09 05:00:30",27.54,"2021-03-09 05:55:30",34.8,34.83,"2021-03-09 05:10:00",34.77,"2021-03-09 05:43:00",44.63,44.65,"2021-03-09 05:45:30",44.61,"2021-03-09 05:03:00",0.0006853344,0,0.367,353,66.65,0,1.3,"2021-03-09 05:38:30",0,"2021-03-09 05:00:30",0.757,26.76,67.53,0,2,"2021-03-09 05:26:30",0,"2021-03-09 05:07:30",-0.022,0
"2021-03-09 07:00:00",5848,56.32,"2021-03-09 06:01:00",12.7,0.211,"2021-03-09 06:06:00",0,"2021-03-09 06:00:30",966,22.19,22.55,"2021-03-09 06:00:30",21.82,"2021-03-09 07:00:00",89.6,91.2,"2021-03-09 06:35:00",87.4,"2021-03-09 06:04:00",29,29.26,"2021-03-09 06:00:30",28.79,"2021-03-09 06:58:00",31.59,31.77,"2021-03-09 06:00:30",31.44,"2021-03-09 06:48:00",32.3,32.46,"2021-03-09 06:20:30",32.12,"2021-03-09 06:52:30",32.76,32.92,"2021-03-09 06:08:30",32.72,"2021-03-09 06:33:00",32.39,32.49,"2021-03-09 06:03:30",32.39,"2021-03-09 06:00:30",32.25,32.32,"2021-03-09 06:24:30",32.19,"2021-03-09 06:05:00",17.96,18,"2021-03-09 06:04:00",17.91,"2021-03-09 06:57:00",8.77,8.79,"2021-03-09 06:00:30",8.75,"2021-03-09 06:58:30",5.599,5.612,"2021-03-09 06:02:00",5.585,"2021-03-09 06:40:30",27.54,27.57,"2021-03-09 06:00:30",27.5,"2021-03-09 07:00:00",34.78,34.81,"2021-03-09 06:00:30",34.76,"2021-03-09 06:53:00",44.63,44.65,"2021-03-09 06:17:30",44.61,"2021-03-09 06:05:30",0.0006988816,0,0.212,266,53.35,47,0.9,"2021-03-09 06:55:30",0,"2021-03-09 06:01:00",0.78,320.2,48.93,343,1.9,"2021-03-09 06:07:30",0,"2021-03-09 06:28:00",0.002,0.168
"2021-03-16 09:00:00",6018,54.93,"2021-03-16 08:58:30",12.66,0.159,"2021-03-16 08:02:30",0,"2021-03-16 08:00:30",968,22.96,23.13,"2021-03-16 08:09:30",22.87,"2021-03-16 08:27:00",85.4,86.6,"2021-03-16 08:36:00",83.8,"2021-03-16 08:01:30",26.31,26.52,"2021-03-16 08:05:00",26.21,"2021-03-16 08:36:00",28.83,28.96,"2021-03-16 08:01:30",28.73,"2021-03-16 08:59:30",29.96,30.17,"2021-03-16 08:03:00",29.79,"2021-03-16 08:39:30",30.89,30.97,"2021-03-16 08:01:30",30.8,"2021-03-16 08:53:30",31.05,31.18,"2021-03-16 08:07:30",30.97,"2021-03-16 08:33:00",31.46,31.53,"2021-03-16 08:30:30",31.38,"2021-03-16 08:53:30",22.3,22.34,"2021-03-16 08:05:30",22.26,"2021-03-16 08:58:30",10.55,10.58,"2021-03-16 08:02:00",10.53,"2021-03-16 08:57:00",6.176,6.188,"2021-03-16 08:03:30",6.163,"2021-03-16 09:00:00",29.02,29.05,"2021-03-16 08:00:30",28.98,"2021-03-16 08:54:00",36.98,37.01,"2021-03-16 08:15:00",36.94,"2021-03-16 08:50:30",45.21,45.23,"2021-03-16 08:00:30",45.19,"2021-03-16 08:28:30",0.05344005,0,1.242,136.5,23.63,187,3,"2021-03-16 08:48:30",0,"2021-03-16 08:20:30",2.415,140.1,18.39,137,4.3,"2021-03-16 08:48:30",0.4,"2021-03-16 08:16:00",0.023,1.93
"2021-03-16 10:00:00",6019,50.98,"2021-03-16 09:39:30",12.65,12.76,"2021-03-16 09:04:30",0.002,"2021-03-16 09:09:00",969,23.44,24.11,"2021-03-16 10:00:00",22.83,"2021-03-16 09:06:00",83.2,85.9,"2021-03-16 09:04:30",80.9,"2021-03-16 09:34:00",26.28,26.31,"2021-03-16 09:00:30",26.2,"2021-03-16 09:19:00",28.67,28.84,"2021-03-16 09:16:30",28.56,"2021-03-16 09:34:00",29.8,29.99,"2021-03-16 09:04:30",29.59,"2021-03-16 09:57:30",30.73,30.87,"2021-03-16 09:12:00",30.69,"2021-03-16 09:15:30",31,31.06,"2021-03-16 09:34:30",30.94,"2021-03-16 09:49:30",31.46,31.53,"2021-03-16 09:11:00",31.35,"2021-03-16 09:42:00",22.27,22.3,"2021-03-16 09:58:00",22.25,"2021-03-16 09:29:30",10.52,10.54,"2021-03-16 09:13:00",10.5,"2021-03-16 09:56:00",6.161,6.173,"2021-03-16 09:02:00",6.152,"2021-03-16 09:21:00",28.97,29,"2021-03-16 09:03:00",28.94,"2021-03-16 09:54:00",36.92,36.96,"2021-03-16 09:01:00",36.87,"2021-03-16 09:58:00",45.19,45.21,"2021-03-16 09:01:30",45.17,"2021-03-16 09:25:30",1.858572,0,1.072,130.8,26.9,135,2.8,"2021-03-16 09:44:30",0,"2021-03-16 09:11:00",2.168,139.2,19.66,97,4.3,"2021-03-16 09:44:30",0.4,"2021-03-16 09:17:00",0.344,2.713
"2021-03-16 11:00:00",6020,38.79,"2021-03-16 11:00:00",13.21,15.36,"2021-03-16 10:02:30",0.228,"2021-03-16 10:02:00",969,25,26.67,"2021-03-16 11:00:00",24.15,"2021-03-16 10:02:00",77.2,81.3,"2021-03-16 10:07:00",70.77,"2021-03-16 10:56:00",26.54,26.93,"2021-03-16 10:59:30",26.24,"2021-03-16 10:01:30",28.56,28.7,"2021-03-16 10:01:00",28.42,"2021-03-16 10:58:30",29.65,29.8,"2021-03-16 10:00:30",29.45,"2021-03-16 10:59:30",30.65,30.73,"2021-03-16 10:01:00",30.49,"2021-03-16 10:53:30",30.91,31.08,"2021-03-16 10:14:00",30.77,"2021-03-16 10:49:30",31.4,31.53,"2021-03-16 10:02:00",31.28,"2021-03-16 10:54:00",22.33,22.41,"2021-03-16 10:59:30",22.28,"2021-03-16 10:12:00",10.5,10.51,"2021-03-16 10:36:30",10.48,"2021-03-16 10:58:00",6.146,6.16,"2021-03-16 10:00:30",6.132,"2021-03-16 10:48:30",28.91,28.94,"2021-03-16 10:00:30",28.88,"2021-03-16 10:50:30",36.86,36.9,"2021-03-16 10:04:30",36.84,"2021-03-16 10:27:30",45.19,45.21,"2021-03-16 10:59:00",45.16,"2021-03-16 10:38:30",7.248418,0,1.843,133.2,29.8,183,4.6,"2021-03-16 10:45:30",0,"2021-03-16 10:13:30",3.267,134.9,19.45,105,6.8,"2021-03-16 10:42:30",0.6,"2021-03-16 10:06:00",1.371,3.291
"2021-03-16 12:00:00",6021,35.33,"2021-03-16 11:42:30",13.44,18.03,"2021-03-16 11:06:00",0.153,"2021-03-16 11:22:30",969,26.92,27.58,"2021-03-16 11:51:30",26.17,"2021-03-16 11:07:30",68.56,71.68,"2021-03-16 11:04:30",65.36,"2021-03-16 11:31:30",27.71,28.65,"2021-03-16 11:58:00",26.86,"2021-03-16 11:00:30",28.6,28.79,"2021-03-16 11:57:30",28.44,"2021-03-16 11:15:30",29.49,29.69,"2021-03-16 11:05:30",29.4,"2021-03-16 11:26:00",30.49,30.56,"2021-03-16 11:00:30",30.44,"2021-03-16 11:51:00",30.81,30.9,"2021-03-16 11:35:30",30.77,"2021-03-16 11:16:30",31.3,31.4,"2021-03-16 11:08:00",31.22,"2021-03-16 11:46:30",22.55,22.72,"2021-03-16 12:00:00",22.39,"2021-03-16 11:00:30",10.49,10.51,"2021-03-16 11:54:30",10.48,"2021-03-16 11:27:00",6.137,6.147,"2021-03-16 11:03:30",6.124,"2021-03-16 11:45:30",28.87,28.9,"2021-03-16 11:00:30",28.83,"2021-03-16 11:57:00",36.81,36.85,"2021-03-16 11:02:30",36.76,"2021-03-16 11:58:00",45.18,45.21,"2021-03-16 11:02:30",45.16,"2021-03-16 11:17:00",13.37321,0,2.384,117.8,25.39,120,5.4,"2021-03-16 11:09:00",0.7,"2021-03-16 11:28:30",3.959,122,19.97,94,7.9,"2021-03-16 11:22:30",1.1,"2021-03-16 11:45:30",2.59,3.619
"2021-03-16 13:00:00",6022,34.33,"2021-03-16 12:24:00",13.43,18.71,"2021-03-16 12:43:30",0.156,"2021-03-16 12:40:00",969,28,28.66,"2021-03-16 12:57:00",27.4,"2021-03-16 12:00:30",63.54,67.25,"2021-03-16 12:01:00",59.62,"2021-03-16 12:59:00",29.66,30.68,"2021-03-16 13:00:00",28.63,"2021-03-16 12:00:30",28.99,29.26,"2021-03-16 12:52:30",28.69,"2021-03-16 12:03:30",29.48,29.58,"2021-03-16 12:39:30",29.4,"2021-03-16 12:18:30",30.39,30.53,"2021-03-16 12:09:30",30.28,"2021-03-16 12:41:00",30.8,30.88,"2021-03-16 12:08:00",30.71,"2021-03-16 12:58:00",31.27,31.36,"2021-03-16 12:05:30",31.2,"2021-03-16 12:12:30",22.9,23.06,"2021-03-16 12:59:00",22.73,"2021-03-16 12:00:30",10.51,10.53,"2021-03-16 12:55:30",10.49,"2021-03-16 12:01:00",6.13,6.135,"2021-03-16 12:02:00",6.119,"2021-03-16 12:25:30",28.83,28.86,"2021-03-16 12:01:30",28.8,"2021-03-16 12:56:00",36.75,36.79,"2021-03-16 12:00:30",36.72,"2021-03-16 12:57:30",45.17,45.19,"2021-03-16 12:30:00",45.14,"2021-03-16 12:49:30",16.48998,0,2.688,97.5,25.47,92,5.4,"2021-03-16 12:13:30",0.6,"2021-03-16 12:06:00",3.978,100,21.02,89,7.6,"2021-03-16 12:44:00",1.2,"2021-03-16 12:51:00",3.227,3.667
"2021-03-16 14:00:00",6023,37.11,"2021-03-16 13:00:30",13.4,18.93,"2021-03-16 13:44:30",0.13,"2021-03-16 13:45:30",969,28.88,29.77,"2021-03-16 13:59:30",28.14,"2021-03-16 13:01:00",59.64,62.07,"2021-03-16 13:05:00",56.85,"2021-03-16 13:43:30",31.3,32,"2021-03-16 13:58:00",30.61,"2021-03-16 13:01:30",29.66,30.04,"2021-03-16 13:53:00",29.18,"2021-03-16 13:01:00",29.57,29.78,"2021-03-16 13:52:00",29.4,"2021-03-16 13:05:00",30.3,30.4,"2021-03-16 13:08:30",30.28,"2021-03-16 13:01:00",30.68,30.84,"2021-03-16 13:11:30",30.56,"2021-03-16 13:35:00",31.25,31.33,"2021-03-16 13:15:30",31.05,"2021-03-16 13:58:30",23.2,23.33,"2021-03-16 13:55:30",23.06,"2021-03-16 13:00:30",10.55,10.57,"2021-03-16 13:46:30",10.52,"2021-03-16 13:03:00",6.135,6.145,"2021-03-16 13:34:30",6.124,"2021-03-16 13:06:30",28.8,28.82,"2021-03-16 13:04:00",28.78,"2021-03-16 13:59:00",36.71,36.76,"2021-03-16 13:08:30",36.68,"2021-03-16 13:57:00",45.14,45.16,"2021-03-16 13:02:00",45.11,"2021-03-16 13:58:30",17.13544,0,2.442,84.1,25.15,86,4.7,"2021-03-16 13:45:30",0.8,"2021-03-16 13:33:30",3.725,82,21.07,63,6.5,"2021-03-16 13:28:30",0.7,"2021-03-16 13:33:30",3.429,3.429
"2021-03-16 15:00:00",6024,36.19,"2021-03-16 14:07:00",13.41,18.32,"2021-03-16 14:56:00",0.141,"2021-03-16 14:00:30",967,29.86,30.93,"2021-03-16 14:54:30",28.98,"2021-03-16 14:11:00",55.79,58.64,"2021-03-16 14:13:00",51.01,"2021-03-16 14:53:00",32.82,33.43,"2021-03-16 15:00:00",32,"2021-03-16 14:00:30",30.44,30.85,"2021-03-16 14:54:30",30.02,"2021-03-16 14:01:00",29.82,30.01,"2021-03-16 14:41:00",29.61,"2021-03-16 14:08:00",30.31,30.41,"2021-03-16 14:59:30",30.28,"2021-03-16 14:01:30",30.6,30.68,"2021-03-16 14:06:30",30.56,"2021-03-16 14:03:30",31.14,31.28,"2021-03-16 14:04:00",31.02,"2021-03-16 14:49:00",23.46,23.55,"2021-03-16 14:55:00",23.33,"2021-03-16 14:00:30",10.58,10.61,"2021-03-16 14:54:00",10.56,"2021-03-16 14:08:30",6.145,6.16,"2021-03-16 14:58:30",6.137,"2021-03-16 14:01:30",28.78,28.79,"2021-03-16 14:01:30",28.77,"2021-03-16 14:31:30",36.68,36.72,"2021-03-16 14:02:00",36.66,"2021-03-16 14:39:30",45.14,45.16,"2021-03-16 14:04:30",45.12,"2021-03-16 14:06:30",15.10363,0,1.73,65.19,41.44,52,4.6,"2021-03-16 14:02:30",0,"2021-03-16 14:53:30",2.86,64.87,31.44,59,5.8,"2021-03-16 14:02:00",0.3,"2021-03-16 14:51:00",3.13,2.924
"2021-03-16 16:00:00",6025,37.72,"2021-03-16 15:00:30",13.41,17.91,"2021-03-16 15:25:30",0.135,"2021-03-16 15:15:30",966,30.66,31.78,"2021-03-16 15:25:00",30.14,"2021-03-16 15:14:30",53.09,55.9,"2021-03-16 15:56:30",49.84,"2021-03-16 15:23:30",33.89,34.29,"2021-03-16 15:59:30",33.39,"2021-03-16 15:02:30",31.23,31.66,"2021-03-16 16:00:00",30.83,"2021-03-16 15:00:30",30.15,30.41,"2021-03-16 15:52:30",29.9,"2021-03-16 15:00:30",30.44,30.53,"2021-03-16 15:48:30",30.31,"2021-03-16 15:03:00",30.59,30.66,"2021-03-16 15:10:00",30.54,"2021-03-16 15:47:30",31.09,31.17,"2021-03-16 15:25:30",31.02,"2021-03-16 15:17:30",23.63,23.7,"2021-03-16 15:56:00",23.54,"2021-03-16 15:00:30",10.62,10.64,"2021-03-16 15:57:30",10.6,"2021-03-16 15:10:00",6.159,6.17,"2021-03-16 15:51:30",6.147,"2021-03-16 15:06:00",28.77,28.78,"2021-03-16 15:00:30",28.75,"2021-03-16 15:29:00",36.65,36.68,"2021-03-16 15:01:30",36.63,"2021-03-16 15:51:30",45.13,45.16,"2021-03-16 15:07:00",45.11,"2021-03-16 15:39:00",13.78124,0,1.502,39.68,39.17,40,4.4,"2021-03-16 15:40:00",0,"2021-03-16 15:23:00",2.478,45.99,28.46,53,6,"2021-03-16 15:40:00",0,"2021-03-16 15:23:30",2.904,2.196
"2021-03-16 17:00:00",6026,38.35,"2021-03-16 16:15:30",13.41,17.67,"2021-03-16 16:52:00",0.141,"2021-03-16 16:38:00",965,31.53,32.43,"2021-03-16 16:52:00",30.7,"2021-03-16 16:34:30",51.34,53.96,"2021-03-16 16:42:00",48.93,"2021-03-16 16:58:30",34.49,34.7,"2021-03-16 16:43:30",34.15,"2021-03-16 16:06:00",31.9,32.22,"2021-03-16 17:00:00",31.56,"2021-03-16 16:01:00",30.51,30.79,"2021-03-16 16:47:30",30.25,"2021-03-16 16:03:00",30.57,30.71,"2021-03-16 16:49:30",30.49,"2021-03-16 16:00:30",30.6,30.66,"2021-03-16 16:14:30",30.56,"2021-03-16 16:06:30",31.08,31.13,"2021-03-16 16:01:30",30.98,"2021-03-16 16:33:00",23.71,23.75,"2021-03-16 16:59:00",23.67,"2021-03-16 16:05:00",10.65,10.66,"2021-03-16 16:54:00",10.63,"2021-03-16 16:01:00",6.175,6.186,"2021-03-16 16:45:30",6.165,"2021-03-16 16:04:00",28.78,28.79,"2021-03-16 16:30:30",28.77,"2021-03-16 16:24:30",36.64,36.65,"2021-03-16 16:00:30",36.61,"2021-03-16 16:28:30",45.11,45.13,"2021-03-16 16:02:30",45.09,"2021-03-16 16:47:00",13.82718,0,1.354,35.08,41.55,66,4,"2021-03-16 16:54:00",0,"2021-03-16 16:17:00",2.124,35.31,30.19,49,4.5,"2021-03-16 16:22:00",0,"2021-03-16 16:30:00",2.957,1.315
"2021-03-16 18:00:00",6027,37.86,"2021-03-16 17:33:30",13.36,17.11,"2021-03-16 17:07:30",0.123,"2021-03-16 17:32:00",964,32,32.98,"2021-03-16 17:38:30",31.19,"2021-03-16 17:01:00",49.4,52.92,"2021-03-16 17:05:30",46.19,"2021-03-16 17:37:00",34.79,34.88,"2021-03-16 17:49:30",34.57,"2021-03-16 17:59:00",32.42,32.72,"2021-03-16 17:59:00",32.17,"2021-03-16 17:03:30",30.89,31.17,"2021-03-16 17:59:30",30.61,"2021-03-16 17:02:30",30.73,30.9,"2021-03-16 17:58:30",30.67,"2021-03-16 17:03:30",30.63,30.76,"2021-03-16 17:46:00",30.56,"2021-03-16 17:24:30",31.06,31.13,"2021-03-16 17:00:30",30.98,"2021-03-16 17:22:30",23.71,23.75,"2021-03-16 17:00:30",23.64,"2021-03-16 17:59:00",10.66,10.67,"2021-03-16 17:41:30",10.64,"2021-03-16 17:00:30",6.189,6.201,"2021-03-16 17:43:00",6.18,"2021-03-16 17:05:00",28.8,28.83,"2021-03-16 17:55:00",28.78,"2021-03-16 17:01:00",36.64,36.65,"2021-03-16 17:02:00",36.61,"2021-03-16 17:49:00",45.1,45.12,"2021-03-16 17:16:00",45.08,"2021-03-16 17:53:30",10.09679,0,1.257,56.45,47.65,56,3.2,"2021-03-16 17:05:00",0,"2021-03-16 17:07:00",1.962,50.62,45.39,54,4.6,"2021-03-16 17:03:30",0,"2021-03-16 17:18:00",2.174,0.414
"2021-03-16 19:00:00",6028,39.75,"2021-03-16 18:56:30",13.39,14.77,"2021-03-16 18:12:30",0.13,"2021-03-16 18:33:00",964,32.61,33.36,"2021-03-16 18:45:00",31.61,"2021-03-16 18:00:30",47.79,51.3,"2021-03-16 19:00:00",44.41,"2021-03-16 18:12:30",34.26,34.66,"2021-03-16 18:00:30",33.84,"2021-03-16 18:55:00",32.75,32.91,"2021-03-16 18:56:30",32.59,"2021-03-16 18:03:00",31.21,31.41,"2021-03-16 18:53:30",31.04,"2021-03-16 18:12:00",30.96,31.1,"2021-03-16 18:48:00",30.82,"2021-03-16 18:00:30",30.76,30.84,"2021-03-16 18:12:30",30.59,"2021-03-16 18:10:00",31.06,31.13,"2021-03-16 18:03:00",30.98,"2021-03-16 18:14:00",23.55,23.66,"2021-03-16 18:01:30",23.44,"2021-03-16 18:59:30",10.66,10.68,"2021-03-16 18:13:00",10.65,"2021-03-16 18:51:30",6.201,6.211,"2021-03-16 18:31:00",6.188,"2021-03-16 18:03:30",28.82,28.84,"2021-03-16 18:42:30",28.8,"2021-03-16 18:02:30",36.63,36.65,"2021-03-16 18:35:00",36.6,"2021-03-16 18:11:00",45.1,45.11,"2021-03-16 18:17:30",45.08,"2021-03-16 18:00:30",7.366658,0,0.838,2.165,61.29,46,2.3,"2021-03-16 18:51:00",0,"2021-03-16 18:03:30",1.383,4.486,54.26,26,3.3,"2021-03-16 18:52:00",0,"2021-03-16 18:03:30",0.834,0.006
"2021-03-16 20:00:00",6029,40,"2021-03-16 19:00:30",13.17,13.36,"2021-03-16 19:40:30",0,"2021-03-16 19:37:00",963,32.09,32.5,"2021-03-16 19:20:00",31.72,"2021-03-16 19:56:30",48.42,51.41,"2021-03-16 19:42:30",45,"2021-03-16 19:09:00",33.47,33.87,"2021-03-16 19:01:00",33.04,"2021-03-16 19:59:00",32.81,32.91,"2021-03-16 19:04:30",32.63,"2021-03-16 19:58:30",31.48,31.64,"2021-03-16 19:57:00",31.25,"2021-03-16 19:01:30",31.13,31.31,"2021-03-16 19:58:30",31.08,"2021-03-16 19:04:30",30.79,30.85,"2021-03-16 19:45:30",30.77,"2021-03-16 19:01:00",31.06,31.13,"2021-03-16 19:40:00",31,"2021-03-16 19:22:30",23.34,23.44,"2021-03-16 19:00:30",23.23,"2021-03-16 19:56:00",10.64,10.66,"2021-03-16 19:00:30",10.62,"2021-03-16 19:49:00",6.208,6.219,"2021-03-16 19:26:00",6.196,"2021-03-16 19:31:00",28.85,28.87,"2021-03-16 19:43:00",28.82,"2021-03-16 19:00:30",36.65,36.67,"2021-03-16 19:47:30",36.62,"2021-03-16 19:31:30",45.1,45.12,"2021-03-16 19:35:30",45.08,"2021-03-16 19:09:00",4.95685,0,1.246,57.52,35.81,358,3,"2021-03-16 19:26:00",0,"2021-03-16 19:58:00",2.112,62.66,27.75,44,3.8,"2021-03-16 19:39:00",0.6,"2021-03-16 19:13:00",0.545,0
"2021-03-16 21:00:00",6030,42.14,"2021-03-16 20:03:30",12.99,10.23,"2021-03-16 21:00:00",0,"2021-03-16 20:56:00",963,30.89,32.1,"2021-03-16 20:08:00",29.09,"2021-03-16 20:59:30",54.05,61.62,"2021-03-16 20:57:00",45.34,"2021-03-16 20:04:30",32.6,33.04,"2021-03-16 20:00:30",32,"2021-03-16 20:58:30",32.62,32.73,"2021-03-16 20:02:30",32.42,"2021-03-16 20:56:30",31.62,31.81,"2021-03-16 20:44:30",31.43,"2021-03-16 20:01:00",31.32,31.41,"2021-03-16 20:49:00",31.23,"2021-03-16 20:02:30",30.92,31.03,"2021-03-16 20:52:00",30.78,"2021-03-16 20:04:00",31.09,31.19,"2021-03-16 20:43:00",30.98,"2021-03-16 20:10:30",23.12,23.23,"2021-03-16 20:00:30",23,"2021-03-16 20:56:00",10.62,10.64,"2021-03-16 20:05:30",10.59,"2021-03-16 20:50:00",6.205,6.216,"2021-03-16 20:11:00",6.193,"2021-03-16 21:00:00",28.87,28.89,"2021-03-16 20:45:30",28.85,"2021-03-16 20:00:30",36.66,36.68,"2021-03-16 20:05:00",36.63,"2021-03-16 20:22:00",45.11,45.14,"2021-03-16 20:50:00",45.1,"2021-03-16 20:02:00",1.107903,0,0.769,46.79,27.59,89,2,"2021-03-16 20:09:00",0,"2021-03-16 20:20:00",1.828,49.24,20,37,3.4,"2021-03-16 20:00:30",0.6,"2021-03-16 20:12:00",0.119,0
"2021-03-16 22:00:00",6031,48.03,"2021-03-16 21:00:30",12.82,0.16,"2021-03-16 21:34:30",0,"2021-03-16 21:00:30",964,27.91,29.1,"2021-03-16 21:00:30",26.89,"2021-03-16 22:00:00",66.27,71.75,"2021-03-16 22:00:00",61.49,"2021-03-16 21:01:00",31.44,32.02,"2021-03-16 21:01:00",30.89,"2021-03-16 21:58:30",32.37,32.52,"2021-03-16 21:11:30",32.18,"2021-03-16 21:59:30",31.72,31.86,"2021-03-16 21:30:00",31.61,"2021-03-16 21:53:00",31.48,31.53,"2021-03-16 21:23:30",31.33,"2021-03-16 21:01:30",30.99,31.11,"2021-03-16 21:57:00",30.94,"2021-03-16 21:01:30",31.17,31.3,"2021-03-16 21:56:00",31.05,"2021-03-16 21:28:00",22.86,23,"2021-03-16 21:00:30",22.73,"2021-03-16 21:57:30",10.57,10.6,"2021-03-16 21:04:00",10.54,"2021-03-16 21:57:30",6.195,6.206,"2021-03-16 21:01:30",6.183,"2021-03-16 21:49:30",28.87,28.89,"2021-03-16 21:03:30",28.86,"2021-03-16 21:14:30",36.67,36.68,"2021-03-16 21:51:30",36.64,"2021-03-16 21:02:00",45.11,45.13,"2021-03-16 21:03:30",45.09,"2021-03-16 21:09:00",0.0006730749,0,0.527,58.96,21.7,13,1.2,"2021-03-16 21:01:00",0,"2021-03-16 21:21:30",1.572,52.16,9.92,46,2.8,"2021-03-16 21:04:30",0.8,"2021-03-16 21:56:00",-0.015,0
"2021-03-16 23:00:00",6032,55.71,"2021-03-16 22:00:30",12.8,0.146,"2021-03-16 22:16:30",0,"2021-03-16 22:00:30",965,25.89,26.9,"2021-03-16 22:00:30",24.99,"2021-03-16 22:45:00",77.9,82.3,"2021-03-16 22:42:30",71.16,"2021-03-16 22:01:00",30.44,30.89,"2021-03-16 22:06:00",29.99,"2021-03-16 22:57:00",32,32.24,"2021-03-16 22:00:30",31.79,"2021-03-16 22:59:30",31.69,31.87,"2021-03-16 22:38:30",31.5,"2021-03-16 23:00:00",31.52,31.56,"2021-03-16 22:40:00",31.49,"2021-03-16 22:58:00",31.11,31.24,"2021-03-16 22:28:00",30.99,"2021-03-16 22:13:00",31.25,31.31,"2021-03-16 22:12:00",31.16,"2021-03-16 22:17:30",22.61,22.74,"2021-03-16 22:01:00",22.5,"2021-03-16 23:00:00",10.52,10.56,"2021-03-16 22:08:00",10.49,"2021-03-16 22:58:30",6.185,6.198,"2021-03-16 22:08:00",6.168,"2021-03-16 22:48:30",28.89,28.89,"2021-03-16 22:34:00",28.87,"2021-03-16 22:39:30",36.67,36.68,"2021-03-16 22:03:00",36.64,"2021-03-16 22:16:30",45.12,45.15,"2021-03-16 22:25:30",45.1,"2021-03-16 22:35:00",0.0004487459,0,0.316,34.58,39.17,6,0.9,"2021-03-16 22:48:30",0,"2021-03-16 22:02:00",1.1,48.29,14,50,2.3,"2021-03-16 22:43:00",0,"2021-03-16 22:23:30",-0.022,0
"2021-03-17 00:00:00",6033,58.04,"2021-03-16 23:00:30",12.78,0.163,"2021-03-16 23:11:00",0,"2021-03-16 23:00:30",966,24.7,25.19,"2021-03-16 23:04:30",24.18,"2021-03-16 23:59:00",82.9,86.1,"2021-03-16 23:55:00",78.92,"2021-03-16 23:02:00",29.66,30.09,"2021-03-16 23:02:30",29.24,"2021-03-16 23:59:00",31.57,31.82,"2021-03-16 23:02:30",31.32,"2021-03-16 23:58:00",31.55,31.71,"2021-03-16 23:26:30",31.42,"2021-03-16 23:21:00",31.54,31.61,"2021-03-16 23:46:00",31.51,"2021-03-16 23:04:00",31.19,31.25,"2021-03-16 23:23:30",31.15,"2021-03-16 23:01:00",31.27,31.38,"2021-03-16 23:58:00",31.18,"2021-03-16 23:04:30",22.42,22.51,"2021-03-16 23:00:30",22.32,"2021-03-16 23:58:30",10.48,10.5,"2021-03-16 23:01:00",10.45,"2021-03-16 23:54:30",6.17,6.183,"2021-03-16 23:01:00",6.155,"2021-03-16 23:46:30",28.88,28.89,"2021-03-16 23:00:30",28.87,"2021-03-16 23:23:30",36.66,36.67,"2021-03-16 23:01:00",36.64,"2021-03-16 23:16:30",45.14,45.16,"2021-03-16 23:59:00",45.11,"2021-03-16 23:12:30",0.000954117,0,0.158,81,28.56,172,1.1,"2021-03-16 23:02:00",0,"2021-03-16 23:02:30",0.896,52.63,29.74,94,1.9,"2021-03-16 23:01:30",0.3,"2021-03-16 23:16:30",-0.025,0
"2021-03-17 01:00:00",6034,58.43,"2021-03-17 00:58:30",12.8,0.18,"2021-03-17 00:01:00",0,"2021-03-17 00:00:30",967,23.86,24.19,"2021-03-17 00:00:30",23.56,"2021-03-17 00:55:00",87,89.3,"2021-03-17 00:55:30",84.5,"2021-03-17 00:01:30",29.01,29.33,"2021-03-17 00:00:30",28.63,"2021-03-17 00:59:00",31.16,31.37,"2021-03-17 00:00:30",30.98,"2021-03-17 00:54:00",31.4,31.61,"2021-03-17 00:06:00",31.24,"2021-03-17 00:56:30",31.53,31.61,"2021-03-17 00:04:30",31.51,"2021-03-17 00:02:00",31.19,31.26,"2021-03-17 00:54:30",31.17,"2021-03-17 00:00:30",31.35,31.47,"2021-03-17 00:43:30",31.2,"2021-03-17 00:00:30",22.27,22.35,"2021-03-17 00:01:00",22.2,"2021-03-17 00:52:30",10.43,10.46,"2021-03-17 00:00:30",10.4,"2021-03-17 00:54:30",6.154,6.165,"2021-03-17 00:04:00",6.14,"2021-03-17 00:51:30",28.87,28.89,"2021-03-17 00:04:00",28.86,"2021-03-17 00:45:30",36.66,36.67,"2021-03-17 00:01:30",36.63,"2021-03-17 00:18:00",45.14,45.16,"2021-03-17 00:10:00",45.11,"2021-03-17 00:36:00",0.0008636441,0,0.126,119.8,37.03,124,0.7,"2021-03-17 00:53:30",0,"2021-03-17 00:03:30",0.791,94.4,11.83,89,1.7,"2021-03-17 00:58:00",0.4,"2021-03-17 00:01:30",-0.025,0
"2021-03-17 02:00:00",6035,58.04,"2021-03-17 01:15:00",12.75,0.193,"2021-03-17 01:18:30",0,"2021-03-17 01:00:30",967,23.7,24.32,"2021-03-17 01:12:30",22.63,"2021-03-17 02:00:00",86.2,91.7,"2021-03-17 01:59:30",81.7,"2021-03-17 01:07:30",28.44,28.66,"2021-03-17 01:02:00",28.14,"2021-03-17 01:59:30",30.76,31.01,"2021-03-17 01:03:30",30.59,"2021-03-17 01:59:30",31.2,31.41,"2021-03-17 01:05:30",31,"2021-03-17 01:55:30",31.51,31.54,"2021-03-17 01:02:30",31.49,"2021-03-17 01:45:00",31.22,31.3,"2021-03-17 01:42:00",31.17,"2021-03-17 01:05:30",31.41,31.51,"2021-03-17 01:54:00",31.3,"2021-03-17 01:01:00",22.13,22.21,"2021-03-17 01:00:30",22.06,"2021-03-17 01:58:30",10.39,10.41,"2021-03-17 01:01:00",10.36,"2021-03-17 01:55:00",6.137,6.15,"2021-03-17 01:00:30",6.124,"2021-03-17 01:57:00",28.85,28.86,"2021-03-17 01:00:30",28.83,"2021-03-17 01:55:30",36.65,36.67,"2021-03-17 01:05:30",36.63,"2021-03-17 01:50:30",45.14,45.16,"2021-03-17 01:07:30",45.11,"2021-03-17 01:04:00",0.0008748174,0,0.276,30.71,64.98,335,1.5,"2021-03-17 01:02:00",0,"2021-03-17 01:09:00",0.748,83,58.49,357,2.6,"2021-03-17 01:02:00",0,"2021-03-17 01:18:30",-0.023,0
"2021-03-17 03:00:00",6036,58.02,"2021-03-17 02:44:30",12.73,0.215,"2021-03-17 02:53:00",0,"2021-03-17 02:00:30",966,22.77,23.09,"2021-03-17 02:43:30",22.44,"2021-03-17 02:22:00",91.1,93.5,"2021-03-17 02:20:30",88.6,"2021-03-17 02:47:00",27.88,28.17,"2021-03-17 02:01:30",27.6,"2021-03-17 02:55:30",30.39,30.64,"2021-03-17 02:02:00",30.2,"2021-03-17 02:52:30",31.04,31.23,"2021-03-17 02:23:30",30.84,"2021-03-17 02:59:00",31.5,31.53,"2021-03-17 02:18:30",31.38,"2021-03-17 02:53:00",31.22,31.33,"2021-03-17 02:19:30",31.17,"2021-03-17 02:00:30",31.44,31.53,"2021-03-17 02:53:30",31.36,"2021-03-17 02:34:30",22.01,22.08,"2021-03-17 02:03:00",21.95,"2021-03-17 02:57:30",10.35,10.37,"2021-03-17 02:05:00",10.32,"2021-03-17 02:58:00",6.118,6.132,"2021-03-17 02:03:00",6.104,"2021-03-17 02:59:30",28.81,28.83,"2021-03-17 02:00:30",28.79,"2021-03-17 02:48:00",36.63,36.65,"2021-03-17 02:01:30",36.59,"2021-03-17 02:59:30",45.15,45.17,"2021-03-17 02:17:00",45.12,"2021-03-17 02:00:30",0.0008117129,0,0.468,172.2,73.65,38,2.3,"2021-03-17 02:28:00",0,"2021-03-17 02:05:30",0.941,94.6,78.08,268,3.6,"2021-03-17 02:30:00",0,"2021-03-17 02:04:30",-0.022,0
"2021-03-17 04:00:00",6037,56.88,"2021-03-17 04:00:00",12.76,0.209,"2021-03-17 03:56:30",0,"2021-03-17 03:00:30",966,23.3,24.21,"2021-03-17 03:59:30",22.67,"2021-03-17 03:07:00",78.52,91.4,"2021-03-17 03:04:30",66.37,"2021-03-17 04:00:00",27.42,27.64,"2021-03-17 03:06:00",27.18,"2021-03-17 03:54:30",30.05,30.22,"2021-03-17 03:00:30",29.81,"2021-03-17 03:59:30",30.83,31.03,"2021-03-17 03:01:00",30.62,"2021-03-17 03:54:30",31.36,31.51,"2021-03-17 03:18:00",31.31,"2021-03-17 03:25:30",31.21,31.28,"2021-03-17 03:07:30",31.17,"2021-03-17 03:08:00",31.46,31.53,"2021-03-17 03:23:00",31.38,"2021-03-17 03:15:30",21.9,21.96,"2021-03-17 03:00:30",21.83,"2021-03-17 03:58:30",10.31,10.33,"2021-03-17 03:01:00",10.28,"2021-03-17 03:48:30",6.1,6.112,"2021-03-17 03:01:00",6.086,"2021-03-17 03:58:00",28.79,28.81,"2021-03-17 03:01:00",28.77,"2021-03-17 03:54:00",36.61,36.63,"2021-03-17 03:01:30",36.59,"2021-03-17 03:26:00",45.15,45.17,"2021-03-17 03:22:00",45.12,"2021-03-17 03:01:30",0.0006696289,0,0.988,127.6,41.98,117,3.2,"2021-03-17 03:52:30",0,"2021-03-17 03:01:00",2.043,143.7,20.32,152,5.1,"2021-03-17 03:45:30",0.3,"2021-03-17 03:00:30",-0.012,0
"2021-03-17 05:00:00",6038,55.69,"2021-03-17 04:31:30",12.75,0.205,"2021-03-17 04:28:00",0,"2021-03-17 04:00:30",966,23.92,24.38,"2021-03-17 04:13:30",23.26,"2021-03-17 05:00:00",66.23,69.32,"2021-03-17 04:59:30",64.48,"2021-03-17 04:27:00",26.89,27.22,"2021-03-17 04:01:00",26.58,"2021-03-17 04:58:00",29.7,29.87,"2021-03-17 04:12:00",29.55,"2021-03-17 04:56:30",30.65,30.88,"2021-03-17 04:17:30",30.39,"2021-03-17 04:56:30",31.28,31.33,"2021-03-17 04:17:30",31.13,"2021-03-17 04:58:00",31.19,31.27,"2021-03-17 04:42:30",31.17,"2021-03-17 04:00:30",31.47,31.53,"2021-03-17 04:45:30",31.38,"2021-03-17 04:37:30",21.77,21.85,"2021-03-17 04:02:30",21.71,"2021-03-17 04:58:00",10.27,10.29,"2021-03-17 04:01:30",10.24,"2021-03-17 04:53:00",6.081,6.091,"2021-03-17 04:01:30",6.071,"2021-03-17 04:49:00",28.75,28.77,"2021-03-17 04:00:30",28.72,"2021-03-17 04:59:30",36.58,36.61,"2021-03-17 04:01:00",36.55,"2021-03-17 04:58:30",45.15,45.18,"2021-03-17 04:08:00",45.13,"2021-03-17 04:36:30",0.000159244,0,1.146,142.9,27.95,137,3.3,"2021-03-17 04:04:30",0.4,"2021-03-17 04:37:30",2.217,147.6,16.51,149,4.4,"2021-03-17 04:04:30",0.8,"2021-03-17 04:55:00",-0.004,0
"2021-03-17 06:00:00",6039,56.27,"2021-03-17 05:03:00",12.69,0.228,"2021-03-17 05:59:30",0,"2021-03-17 05:00:30",966,22.85,23.27,"2021-03-17 05:00:30",22.57,"2021-03-17 05:40:00",72.23,74.24,"2021-03-17 05:43:30",68.65,"2021-03-17 05:01:00",26.44,26.72,"2021-03-17 05:14:30",26.21,"2021-03-17 05:49:30",29.35,29.59,"2021-03-17 05:02:00",29.18,"2021-03-17 05:48:30",30.42,30.65,"2021-03-17 05:01:00",30.23,"2021-03-17 05:33:30",31.12,31.23,"2021-03-17 05:01:00",31.1,"2021-03-17 05:12:30",31.19,31.27,"2021-03-17 05:47:00",31.15,"2021-03-17 05:19:30",31.46,31.51,"2021-03-17 05:02:00",31.38,"2021-03-17 05:25:30",21.66,21.72,"2021-03-17 05:01:00",21.59,"2021-03-17 06:00:00",10.23,10.26,"2021-03-17 05:02:00",10.2,"2021-03-17 05:59:00",6.065,6.076,"2021-03-17 05:02:00",6.051,"2021-03-17 05:57:30",28.71,28.75,"2021-03-17 05:00:30",28.68,"2021-03-17 05:58:30",36.54,36.57,"2021-03-17 05:00:30",36.51,"2021-03-17 05:35:30",45.15,45.16,"2021-03-17 05:00:30",45.13,"2021-03-17 05:01:00",0.0006201194,0,0.946,137.7,24.44,169,2.2,"2021-03-17 05:11:30",0.3,"2021-03-17 05:34:30",2.019,142.5,13.59,154,3.5,"2021-03-17 05:53:30",0.7,"2021-03-17 05:38:30",-0.011,0
"2021-03-17 07:00:00",6040,56.55,"2021-03-17 07:00:00",12.68,0.216,"2021-03-17 06:18:00",0,"2021-03-17 06:00:30",966,22.6,22.77,"2021-03-17 06:00:30",22.44,"2021-03-17 06:15:00",72.42,75.07,"2021-03-17 06:14:30",69.98,"2021-03-17 06:48:30",26.09,26.31,"2021-03-17 06:00:30",25.84,"2021-03-17 06:52:00",29.04,29.26,"2021-03-17 06:08:30",28.79,"2021-03-17 07:00:00",30.23,30.41,"2021-03-17 06:12:00",30.04,"2021-03-17 06:54:00",31.05,31.12,"2021-03-17 06:10:30",30.9,"2021-03-17 06:57:00",31.14,31.25,"2021-03-17 06:07:30",30.97,"2021-03-17 06:54:00",31.47,31.53,"2021-03-17 06:06:30",31.4,"2021-03-17 06:22:30",21.56,21.6,"2021-03-17 06:00:30",21.51,"2021-03-17 06:59:30",10.19,10.21,"2021-03-17 06:00:30",10.17,"2021-03-17 06:56:00",6.047,6.059,"2021-03-17 06:07:30",6.036,"2021-03-17 06:56:00",28.66,28.68,"2021-03-17 06:00:30",28.64,"2021-03-17 06:51:30",36.5,36.53,"2021-03-17 06:01:30",36.47,"2021-03-17 06:57:30",45.14,45.16,"2021-03-17 06:01:30",45.12,"2021-03-17 06:06:00",0.0005339394,0,1.021,119.3,30.13,88,2.5,"2021-03-17 06:05:00",0,"2021-03-17 06:16:00",1.912,129.1,23.88,79,3.9,"2021-03-17 06:52:30",0.7,"2021-03-17 06:14:30",0.021,0.19
"2021-03-17 08:00:00",6041,56.48,"2021-03-17 07:09:00",12.7,0.216,"2021-03-17 07:16:30",0,"2021-03-17 07:00:30",967,21.53,22.67,"2021-03-17 07:02:30",20.32,"2021-03-17 08:00:00",80.2,88.3,"2021-03-17 07:59:30",70.81,"2021-03-17 07:00:30",25.76,25.9,"2021-03-17 07:00:30",25.62,"2021-03-17 07:56:00",28.74,28.89,"2021-03-17 07:05:00",28.56,"2021-03-17 07:43:00",29.99,30.2,"2021-03-17 07:05:00",29.81,"2021-03-17 07:35:00",30.9,31,"2021-03-17 07:03:00",30.77,"2021-03-17 07:53:30",31.02,31.11,"2021-03-17 07:08:00",30.97,"2021-03-17 07:27:30",31.45,31.51,"2021-03-17 07:05:30",31.33,"2021-03-17 07:55:30",21.47,21.51,"2021-03-17 07:00:30",21.44,"2021-03-17 07:58:00",10.16,10.19,"2021-03-17 07:02:00",10.13,"2021-03-17 07:57:00",6.032,6.046,"2021-03-17 07:00:30",6.016,"2021-03-17 07:59:00",28.62,28.65,"2021-03-17 07:02:30",28.58,"2021-03-17 07:58:00",36.47,36.51,"2021-03-17 07:06:00",36.44,"2021-03-17 07:46:30",45.13,45.16,"2021-03-17 07:03:30",45.1,"2021-03-17 07:39:30",0.0003610012,0,0.411,28.09,45.77,113,1.5,"2021-03-17 07:03:00",0,"2021-03-17 07:25:00",1.207,20.99,43.64,43,2.6,"2021-03-17 07:04:30",0.3,"2021-03-17 07:34:30",0.007,1.042
"2021-03-17 09:00:00",6042,58.57,"2021-03-17 08:00:30",12.68,0.279,"2021-03-17 08:03:30",0,"2021-03-17 08:38:30",967,19.87,20.32,"2021-03-17 08:00:30",19.48,"2021-03-17 08:43:00",90.3,91.9,"2021-03-17 08:44:00",87.6,"2021-03-17 08:01:30",25.5,25.69,"2021-03-17 08:03:30",25.3,"2021-03-17 08:54:00",28.47,28.7,"2021-03-17 08:03:30",28.34,"2021-03-17 08:58:30",29.78,29.98,"2021-03-17 08:09:00",29.57,"2021-03-17 08:44:00",30.72,30.9,"2021-03-17 08:03:30",30.69,"2021-03-17 08:05:00",31,31.08,"2021-03-17 08:16:30",30.89,"2021-03-17 08:50:30",31.41,31.51,"2021-03-17 08:06:00",31.29,"2021-03-17 08:53:30",21.41,21.46,"2021-03-17 08:07:00",21.37,"2021-03-17 08:51:30",10.12,10.14,"2021-03-17 08:02:00",10.09,"2021-03-17 08:59:00",6.016,6.028,"2021-03-17 08:21:00",6.003,"2021-03-17 08:54:00",28.58,28.61,"2021-03-17 08:00:30",28.54,"2021-03-17 08:59:00",36.42,36.46,"2021-03-17 08:01:00",36.39,"2021-03-17 08:55:30",45.13,45.16,"2021-03-17 08:10:30",45.1,"2021-03-17 08:27:00",0.1115528,0,0.249,96.1,57.24,90,0.9,"2021-03-17 08:25:30",0,"2021-03-17 08:01:00",0.945,50.94,36.51,69,2.1,"2021-03-17 08:25:00",0.4,"2021-03-17 08:04:30",0.023,1.952
"2021-03-17 10:00:00",6043,45.73,"2021-03-17 10:00:00",12.71,12.78,"2021-03-17 09:01:00",0.004,"2021-03-17 09:47:00",968,21.8,23.73,"2021-03-17 09:59:30",19.8,"2021-03-17 09:00:30",79.92,90.5,"2021-03-17 09:04:30",69.27,"2021-03-17 09:52:00",25.31,25.48,"2021-03-17 09:57:30",25.23,"2021-03-17 09:35:00",28.24,28.41,"2021-03-17 09:06:30",28.03,"2021-03-17 10:00:00",29.55,29.75,"2021-03-17 09:00:30",29.4,"2021-03-17 09:29:00",30.61,30.71,"2021-03-17 09:00:30",30.49,"2021-03-17 09:44:00",30.86,30.99,"2021-03-17 09:02:30",30.77,"2021-03-17 09:56:00",31.31,31.44,"2021-03-17 09:43:30",31.2,"2021-03-17 09:58:00",21.36,21.38,"2021-03-17 09:05:00",21.35,"2021-03-17 09:14:00",10.09,10.11,"2021-03-17 09:14:30",10.07,"2021-03-17 09:59:30",6,6.013,"2021-03-17 09:14:30",5.988,"2021-03-17 09:55:00",28.53,28.55,"2021-03-17 09:03:00",28.51,"2021-03-17 09:27:00",36.39,36.42,"2021-03-17 09:13:00",36.36,"2021-03-17 10:00:00",45.13,45.16,"2021-03-17 09:21:00",45.11,"2021-03-17 09:14:00",2.779822,0,0.592,128.7,30.5,137,1.7,"2021-03-17 09:55:00",0,"2021-03-17 09:01:30",1.083,128.3,23.06,146,2.5,"2021-03-17 09:52:30",0,"2021-03-17 09:06:00",0.491,2.742
"2021-03-17 11:00:00",6044,36.13,"2021-03-17 10:59:30",13.15,17.3,"2021-03-17 10:24:00",0.209,"2021-03-17 10:51:00",968,24.74,25.67,"2021-03-17 11:00:00",23.75,"2021-03-17 10:01:00",65,68.62,"2021-03-17 10:01:30",62.76,"2021-03-17 10:46:30",25.89,26.5,"2021-03-17 10:58:30",25.43,"2021-03-17 10:01:30",28.03,28.12,"2021-03-17 10:18:30",27.93,"2021-03-17 10:47:30",29.38,29.56,"2021-03-17 10:13:00",29.17,"2021-03-17 10:57:00",30.46,30.54,"2021-03-17 10:02:00",30.28,"2021-03-17 10:58:30",30.8,30.88,"2021-03-17 10:33:30",30.77,"2021-03-17 10:00:30",31.27,31.33,"2021-03-17 10:11:00",31.2,"2021-03-17 10:23:00",21.46,21.58,"2021-03-17 10:59:30",21.37,"2021-03-17 10:01:30",10.07,10.09,"2021-03-17 10:04:00",10.06,"2021-03-17 10:39:30",5.986,5.998,"2021-03-17 10:01:30",5.973,"2021-03-17 10:34:30",28.48,28.51,"2021-03-17 10:00:30",28.45,"2021-03-17 10:46:00",36.35,36.39,"2021-03-17 10:01:30",36.3,"2021-03-17 11:00:00",45.11,45.14,"2021-03-17 10:02:30",45.08,"2021-03-17 10:55:00",8.88793,0,1.485,102.5,28.25,93,3.9,"2021-03-17 10:31:00",0,"2021-03-17 10:48:30",2.31,110.1,22.18,120,4.2,"2021-03-17 10:53:00",0.4,"2021-03-17 10:09:00",1.704,3.331
"2021-03-17 12:00:00",6045,33.88,"2021-03-17 11:44:30",13.43,19.94,"2021-03-17 11:11:30",0.173,"2021-03-17 11:26:30",968,26.58,27.41,"2021-03-17 12:00:00",25.58,"2021-03-17 11:02:30",60.9,64.64,"2021-03-17 11:09:30",58.36,"2021-03-17 11:56:30",27.33,28.29,"2021-03-17 12:00:00",26.4,"2021-03-17 11:01:00",28.15,28.37,"2021-03-17 11:55:00",27.95,"2021-03-17 11:05:00",29.26,29.37,"2021-03-17 11:11:00",29.12,"2021-03-17 11:54:30",30.29,30.36,"2021-03-17 11:07:00",30.26,"2021-03-17 11:49:30",30.74,30.87,"2021-03-17 11:14:30",30.58,"2021-03-17 11:51:00",31.26,31.33,"2021-03-17 11:08:30",31.19,"2021-03-17 11:52:30",21.75,21.94,"2021-03-17 12:00:00",21.57,"2021-03-17 11:03:30",10.07,10.09,"2021-03-17 11:57:30",10.06,"2021-03-17 11:23:30",5.973,5.983,"2021-03-17 11:04:30",5.961,"2021-03-17 11:37:30",28.44,28.47,"2021-03-17 11:01:30",28.41,"2021-03-17 11:57:30",36.29,36.32,"2021-03-17 11:05:00",36.25,"2021-03-17 11:49:30",45.08,45.11,"2021-03-17 11:01:30",45.06,"2021-03-17 11:57:00",14.6543,0,2.18,84.6,24.79,87,4.4,"2021-03-17 11:24:30",0.8,"2021-03-17 11:09:30",3.368,85.4,16.46,94,6,"2021-03-17 11:25:00",1.1,"2021-03-17 11:35:00",2.847,3.65
"2021-03-17 13:00:00",6046,32.2,"2021-03-17 12:50:00",13.41,19.98,"2021-03-17 12:47:30",0.126,"2021-03-17 12:27:00",968,28.2,29.14,"2021-03-17 12:43:00",27.35,"2021-03-17 12:01:00",55.4,61.35,"2021-03-17 12:05:30",47.69,"2021-03-17 12:56:30",29.49,30.67,"2021-03-17 13:00:00",28.32,"2021-03-17 12:00:30",28.64,29.01,"2021-03-17 12:57:30",28.35,"2021-03-17 12:07:30",29.22,29.35,"2021-03-17 12:55:30",29.06,"2021-03-17 12:37:30",30.2,30.3,"2021-03-17 12:01:00",30.08,"2021-03-17 12:48:30",30.62,30.68,"2021-03-17 12:19:00",30.56,"2021-03-17 12:59:00",31.16,31.3,"2021-03-17 12:06:00",31.02,"2021-03-17 12:51:30",22.15,22.41,"2021-03-17 12:59:30",21.93,"2021-03-17 12:00:30",10.09,10.11,"2021-03-17 12:53:30",10.06,"2021-03-17 12:00:30",5.97,5.978,"2021-03-17 12:24:00",5.961,"2021-03-17 12:14:00",28.39,28.41,"2021-03-17 12:02:00",28.37,"2021-03-17 12:55:30",36.25,36.29,"2021-03-17 12:03:00",36.21,"2021-03-17 12:51:00",45.08,45.11,"2021-03-17 12:29:00",45.05,"2021-03-17 12:15:30",19.3949,0,1.978,78.4,28.86,106,5.4,"2021-03-17 12:54:00",0,"2021-03-17 12:32:00",3.168,75.48,22.45,83,6.3,"2021-03-17 12:54:00",0.3,"2021-03-17 12:42:30",3.894,3.694
"2021-03-17 14:00:00",6047,32.26,"2021-03-17 13:46:00",13.41,19.61,"2021-03-17 13:41:30",0.151,"2021-03-17 13:45:30",967,29.97,30.94,"2021-03-17 13:55:00",28.74,"2021-03-17 13:01:00",47.63,51.14,"2021-03-17 13:02:00",44.7,"2021-03-17 13:53:00",31.94,33.22,"2021-03-17 14:00:00",30.72,"2021-03-17 13:00:30",29.45,30.06,"2021-03-17 13:58:30",28.97,"2021-03-17 13:00:30",29.31,29.54,"2021-03-17 13:55:00",29.16,"2021-03-17 13:31:00",30.1,30.23,"2021-03-17 13:03:00",30.08,"2021-03-17 13:00:30",30.56,30.66,"2021-03-17 13:02:30",30.42,"2021-03-17 13:40:30",31.09,31.14,"2021-03-17 13:05:30",31,"2021-03-17 13:11:00",22.63,22.86,"2021-03-17 13:58:00",22.39,"2021-03-17 13:01:30",10.14,10.17,"2021-03-17 13:56:30",10.1,"2021-03-17 13:00:30",5.976,5.988,"2021-03-17 13:39:00",5.966,"2021-03-17 13:00:30",28.37,28.39,"2021-03-17 13:02:00",28.36,"2021-03-17 13:36:00",36.21,36.23,"2021-03-17 13:00:30",36.19,"2021-03-17 13:42:30",45.06,45.09,"2021-03-17 13:09:00",45.03,"2021-03-17 13:55:00",22.50869,0,1.782,55.94,40.25,46,3.9,"2021-03-17 13:43:00",0,"2021-03-17 13:41:30",2.921,57.38,29.26,12,5.9,"2021-03-17 13:46:30",0.4,"2021-03-17 13:39:00",4.667,3.46
"2021-03-17 15:00:00",6048,32.68,"2021-03-17 14:01:00",13.36,19.3,"2021-03-17 14:56:30",0.115,"2021-03-17 14:01:30",966,31.18,32.19,"2021-03-17 14:57:30",30.5,"2021-03-17 14:21:00",44.2,48.29,"2021-03-17 14:22:00",41.1,"2021-03-17 14:38:00",34.37,35.44,"2021-03-17 14:59:00",33.23,"2021-03-17 14:01:30",30.55,31.21,"2021-03-17 14:59:30",30.01,"2021-03-17 14:01:30",29.62,29.94,"2021-03-17 14:52:30",29.4,"2021-03-17 14:16:00",30.12,30.23,"2021-03-17 14:52:00",30.08,"2021-03-17 14:01:30",30.44,30.58,"2021-03-17 14:06:30",30.36,"2021-03-17 14:30:00",31.09,31.13,"2021-03-17 14:18:00",31.02,"2021-03-17 14:24:00",23.08,23.28,"2021-03-17 14:59:30",22.86,"2021-03-17 14:00:30",10.2,10.24,"2021-03-17 14:58:30",10.16,"2021-03-17 14:00:30",5.992,6.016,"2021-03-17 14:54:30",5.976,"2021-03-17 14:03:00",28.36,28.37,"2021-03-17 14:40:30",28.34,"2021-03-17 14:50:30",36.19,36.23,"2021-03-17 14:03:30",36.15,"2021-03-17 14:22:30",45.03,45.06,"2021-03-17 14:06:30",45,"2021-03-17 14:55:30",23.9234,0,1.621,46.2,45.64,291,4.3,"2021-03-17 14:17:00",0,"2021-03-17 14:37:30",2.61,48.5,43.6,283,5.1,"2021-03-17 14:12:00",0,"2021-03-17 14:37:30",5.064,2.95
"2021-03-17 16:00:00",6049,33.01,"2021-03-17 15:07:30",13.37,19.22,"2021-03-17 15:59:00",0.14,"2021-03-17 15:00:30",965,32.58,33.52,"2021-03-17 15:59:00",31.91,"2021-03-17 15:13:00",41.3,44.12,"2021-03-17 15:32:00",38.17,"2021-03-17 15:57:30",36.39,37.25,"2021-03-17 15:58:30",35.4,"2021-03-17 15:01:00",31.75,32.31,"2021-03-17 15:59:00",31.17,"2021-03-17 15:01:30",30.08,30.39,"2021-03-17 15:58:00",29.8,"2021-03-17 15:01:00",30.28,30.34,"2021-03-17 15:20:00",30.12,"2021-03-17 15:02:30",30.42,30.53,"2021-03-17 15:59:30",30.36,"2021-03-17 15:22:00",31.08,31.13,"2021-03-17 15:01:00",31,"2021-03-17 15:44:00",23.45,23.57,"2021-03-17 15:55:00",23.27,"2021-03-17 15:00:30",10.27,10.31,"2021-03-17 15:58:30",10.23,"2021-03-17 15:00:30",6.016,6.038,"2021-03-17 15:58:30",5.998,"2021-03-17 15:01:30",28.36,28.38,"2021-03-17 15:58:00",28.34,"2021-03-17 15:08:00",36.16,36.19,"2021-03-17 15:09:30",36.13,"2021-03-17 15:55:30",45,45.03,"2021-03-17 15:18:30",44.98,"2021-03-17 15:53:00",23.44581,0,1.559,347.2,42.67,30,4.6,"2021-03-17 15:33:30",0,"2021-03-17 15:18:00",2.61,351.9,35.63,38,6.3,"2021-03-17 15:21:30",0.4,"2021-03-17 15:42:00",5.059,2.212
"2021-03-17 17:00:00",6050,35.7,"2021-03-17 16:09:00",13.37,19.1,"2021-03-17 16:03:30",0.142,"2021-03-17 16:15:30",964,33.17,33.85,"2021-03-17 16:55:00",32.5,"2021-03-17 16:27:30",40.08,42.68,"2021-03-17 16:34:00",37.58,"2021-03-17 16:46:00",37.73,38.08,"2021-03-17 16:54:00",37.21,"2021-03-17 16:02:00",32.87,33.37,"2021-03-17 16:58:30",32.32,"2021-03-17 16:02:30",30.62,30.94,"2021-03-17 16:56:00",30.26,"2021-03-17 16:02:00",30.44,30.59,"2021-03-17 16:54:30",30.28,"2021-03-17 16:01:30",30.44,30.53,"2021-03-17 16:55:30",30.36,"2021-03-17 16:03:00",31.06,31.13,"2021-03-17 16:04:00",30.96,"2021-03-17 16:47:30",23.64,23.69,"2021-03-17 16:42:30",23.57,"2021-03-17 16:00:30",10.34,10.37,"2021-03-17 16:59:30",10.3,"2021-03-17 16:02:00",6.045,6.064,"2021-03-17 16:59:00",6.028,"2021-03-17 16:01:30",28.39,28.42,"2021-03-17 17:00:00",28.37,"2021-03-17 16:10:00",36.16,36.18,"2021-03-17 16:41:00",36.14,"2021-03-17 16:12:00",44.98,45.01,"2021-03-17 16:01:00",44.95,"2021-03-17 16:39:30",21.09455,0,1.635,7.119,35.12,12,3.9,"2021-03-17 16:48:30",0,"2021-03-17 16:02:30",2.706,17.39,25.4,7,5.7,"2021-03-17 16:48:00",0.7,"2021-03-17 16:03:00",4.576,1.325
"2021-03-17 18:00:00",6051,35.81,"2021-03-17 17:53:30",13.34,19.2,"2021-03-17 17:46:00",0.093,"2021-03-17 17:31:30",963,33.62,34.29,"2021-03-17 17:46:00",33,"2021-03-17 17:08:30",38.64,41.3,"2021-03-17 17:13:30",36.15,"2021-03-17 17:43:30",38.04,38.27,"2021-03-17 17:11:30",37.74,"2021-03-17 17:58:30",33.77,34.2,"2021-03-17 18:00:00",33.36,"2021-03-17 17:00:30",31.23,31.58,"2021-03-17 17:55:30",30.86,"2021-03-17 17:04:00",30.74,30.92,"2021-03-17 17:59:30",30.51,"2021-03-17 17:01:30",30.56,30.66,"2021-03-17 17:53:00",30.4,"2021-03-17 17:00:30",31.04,31.13,"2021-03-17 17:34:30",30.91,"2021-03-17 17:33:00",23.64,23.7,"2021-03-17 17:03:30",23.55,"2021-03-17 17:58:30",10.39,10.41,"2021-03-17 17:42:30",10.36,"2021-03-17 17:01:30",6.074,6.091,"2021-03-17 17:50:00",6.056,"2021-03-17 17:02:30",28.43,28.46,"2021-03-17 17:46:00",28.4,"2021-03-17 17:03:30",36.15,36.18,"2021-03-17 17:59:30",36.13,"2021-03-17 17:18:30",44.98,45.01,"2021-03-17 17:46:00",44.95,"2021-03-17 17:53:00",17.16842,0,1.546,7.438,34.71,45,3.6,"2021-03-17 17:02:30",0,"2021-03-17 17:22:00",2.75,9.77,28.48,93,5.5,"2021-03-17 17:53:30",0.7,"2021-03-17 17:59:00",3.753,0.414
"2021-03-17 19:00:00",6052,35.81,"2021-03-17 18:57:00",13.32,19.23,"2021-03-17 18:59:30",0.127,"2021-03-17 18:24:00",963,34.11,34.59,"2021-03-17 19:00:00",33.53,"2021-03-17 18:00:30",36.62,39.64,"2021-03-17 18:31:30",34.53,"2021-03-17 18:18:00",37.12,37.82,"2021-03-17 18:01:30",36.21,"2021-03-17 18:58:00",34.32,34.47,"2021-03-17 18:47:30",34.06,"2021-03-17 18:01:30",31.78,32.02,"2021-03-17 18:49:00",31.45,"2021-03-17 18:02:30",31.05,31.26,"2021-03-17 18:56:30",30.9,"2021-03-17 18:01:00",30.67,30.83,"2021-03-17 18:50:30",30.56,"2021-03-17 18:30:00",31.05,31.13,"2021-03-17 18:26:00",30.93,"2021-03-17 18:03:00",23.4,23.57,"2021-03-17 18:00:30",23.19,"2021-03-17 19:00:00",10.41,10.42,"2021-03-17 18:39:00",10.4,"2021-03-17 18:58:00",6.099,6.119,"2021-03-17 18:53:30",6.079,"2021-03-17 18:19:30",28.48,28.52,"2021-03-17 19:00:00",28.45,"2021-03-17 18:00:30",36.17,36.2,"2021-03-17 18:42:30",36.15,"2021-03-17 18:00:30",44.98,45,"2021-03-17 18:20:00",44.96,"2021-03-17 18:03:30",11.89348,0,1.277,350.5,41.3,237,2.6,"2021-03-17 18:33:00",0,"2021-03-17 18:59:00",2.381,0.823,25.32,288,4.8,"2021-03-17 18:15:00",0,"2021-03-17 18:41:00",1.327,0.005
"2021-03-17 20:00:00",6053,35.67,"2021-03-17 19:06:30",13.33,19.07,"2021-03-17 20:00:00",0.128,"2021-03-17 19:14:30",963,34.13,34.76,"2021-03-17 19:02:30",33.58,"2021-03-17 19:50:30",34.19,38.6,"2021-03-17 19:17:00",25.06,"2021-03-17 19:58:00",35.42,36.21,"2021-03-17 19:00:30",34.82,"2021-03-17 19:59:30",34.34,34.48,"2021-03-17 19:11:30",34.21,"2021-03-17 19:59:00",32.2,32.41,"2021-03-17 19:51:00",31.93,"2021-03-17 19:00:30",31.38,31.53,"2021-03-17 19:57:30",31.15,"2021-03-17 19:00:30",30.81,30.91,"2021-03-17 19:57:00",30.76,"2021-03-17 19:05:30",31.07,31.13,"2021-03-17 19:17:00",30.97,"2021-03-17 19:27:30",23.01,23.19,"2021-03-17 19:00:30",22.85,"2021-03-17 19:57:30",10.39,10.4,"2021-03-17 19:01:30",10.37,"2021-03-17 19:59:00",6.114,6.124,"2021-03-17 19:35:00",6.104,"2021-03-17 19:04:00",28.53,28.56,"2021-03-17 19:40:00",28.51,"2021-03-17 19:03:30",36.2,36.23,"2021-03-17 19:46:30",36.17,"2021-03-17 19:01:30",44.98,45.01,"2021-03-17 19:55:30",44.96,"2021-03-17 19:00:30",6.174264,0,1.062,30.25,78.67,207,2.9,"2021-03-17 19:49:00",0,"2021-03-17 19:08:30",1.691,15.48,74.09,185,3.7,"2021-03-17 19:49:00",0,"2021-03-17 19:26:00",0.708,0
"2021-03-17 21:00:00",6054,38.48,"2021-03-17 20:00:30",12.96,8.74,"2021-03-17 21:00:00",0,"2021-03-17 20:52:30",963,32.82,34.2,"2021-03-17 20:05:00",31.12,"2021-03-17 20:59:30",34.83,41.79,"2021-03-17 21:00:00",26.5,"2021-03-17 20:00:30",34.24,34.83,"2021-03-17 20:02:30",33.59,"2021-03-17 20:56:30",34.02,34.26,"2021-03-17 20:01:30",33.82,"2021-03-17 20:53:00",32.41,32.6,"2021-03-17 20:53:30",32.24,"2021-03-17 20:26:30",31.66,31.79,"2021-03-17 20:58:00",31.49,"2021-03-17 20:07:00",30.97,31.08,"2021-03-17 20:48:30",30.79,"2021-03-17 20:02:30",31.09,31.14,"2021-03-17 20:53:30",31,"2021-03-17 20:38:00",22.7,22.87,"2021-03-17 20:00:30",22.53,"2021-03-17 20:59:30",10.35,10.38,"2021-03-17 20:11:30",10.33,"2021-03-17 20:44:30",6.119,6.127,"2021-03-17 20:15:30",6.107,"2021-03-17 20:57:30",28.58,28.61,"2021-03-17 20:53:30",28.56,"2021-03-17 20:01:30",36.24,36.27,"2021-03-17 20:58:30",36.21,"2021-03-17 20:10:00",45.01,45.05,"2021-03-17 20:58:30",44.98,"2021-03-17 20:02:00",1.179367,0,0.689,100.4,33.85,136,2.6,"2021-03-17 20:13:00",0,"2021-03-17 20:03:00",1.303,112.5,32.3,181,3.5,"2021-03-17 20:08:30",0,"2021-03-17 20:03:30",0.13,0
"2021-03-17 22:00:00",6055,46.1,"2021-03-17 21:00:30",12.86,0.145,"2021-03-17 21:38:00",0,"2021-03-17 21:00:30",963,28.22,30.99,"2021-03-17 21:01:00",26.08,"2021-03-17 22:00:00",59.28,70.16,"2021-03-17 21:59:30",38.41,"2021-03-17 21:02:30",32.82,33.62,"2021-03-17 21:00:30",32.05,"2021-03-17 22:00:00",33.63,33.84,"2021-03-17 21:00:30",33.4,"2021-03-17 21:53:00",32.52,32.65,"2021-03-17 21:12:00",32.42,"2021-03-17 21:44:30",31.9,31.94,"2021-03-17 21:57:00",31.72,"2021-03-17 21:01:30",31.15,31.25,"2021-03-17 21:35:30",30.97,"2021-03-17 21:02:30",31.14,31.3,"2021-03-17 22:00:00",31.02,"2021-03-17 21:08:30",22.35,22.54,"2021-03-17 21:01:00",22.19,"2021-03-17 21:58:30",10.31,10.33,"2021-03-17 21:00:30",10.27,"2021-03-17 21:59:00",6.111,6.124,"2021-03-17 21:01:00",6.099,"2021-03-17 21:59:00",28.61,28.63,"2021-03-17 21:53:30",28.58,"2021-03-17 21:08:00",36.27,36.3,"2021-03-17 21:57:30",36.24,"2021-03-17 21:04:30",45.03,45.06,"2021-03-17 21:39:30",45.01,"2021-03-17 21:02:30",0.0002642064,0,0.184,25.73,39.8,327,0.5,"2021-03-17 21:17:00",0,"2021-03-17 21:01:00",0.808,46.07,52.31,14,1.5,"2021-03-17 21:02:00",0.3,"2021-03-17 21:15:00",-0.027,0
"2021-03-17 23:00:00",6056,55.67,"2021-03-17 22:00:30",12.83,0.151,"2021-03-17 22:54:30",0,"2021-03-17 22:00:30",964,25.19,26.08,"2021-03-17 22:00:30",24.84,"2021-03-17 22:52:30",76.57,81,"2021-03-17 22:50:00",69.32,"2021-03-17 22:00:30",31.52,32.16,"2021-03-17 22:00:30",30.97,"2021-03-17 23:00:00",33.1,33.45,"2021-03-17 22:01:30",32.8,"2021-03-17 22:51:30",32.49,32.62,"2021-03-17 22:04:30",32.35,"2021-03-17 23:00:00",31.98,32.13,"2021-03-17 22:49:30",31.9,"2021-03-17 22:09:00",31.28,31.43,"2021-03-17 22:40:30",31.17,"2021-03-17 22:05:00",31.26,31.33,"2021-03-17 22:31:30",31.11,"2021-03-17 22:00:30",22.06,22.2,"2021-03-17 22:00:30",21.93,"2021-03-17 22:54:00",10.25,10.28,"2021-03-17 22:04:00",10.22,"2021-03-17 22:57:30",6.098,6.109,"2021-03-17 22:03:30",6.084,"2021-03-17 22:58:30",28.64,28.65,"2021-03-17 22:32:00",28.63,"2021-03-17 22:00:30",36.3,36.32,"2021-03-17 22:47:00",36.27,"2021-03-17 22:02:00",45.04,45.07,"2021-03-17 22:53:00",45.01,"2021-03-17 22:03:30",0.0007847193,0,0.295,67.85,40.45,55,0.9,"2021-03-17 22:49:00",0,"2021-03-17 22:00:30",0.82,10.77,35.42,71,2.8,"2021-03-17 22:50:00",0,"2021-03-17 22:17:00",-0.023,0
"2021-03-18 00:00:00",6057,55.74,"2021-03-18 00:00:00",12.79,0.145,"2021-03-17 23:48:00",0,"2021-03-17 23:00:30",965,25.18,25.43,"2021-03-17 23:30:30",24.8,"2021-03-17 23:12:30",67.67,76.64,"2021-03-17 23:05:30",63.14,"2021-03-17 23:27:00",30.65,31.07,"2021-03-17 23:01:00",30.23,"2021-03-17 23:51:00",32.6,32.91,"2021-03-17 23:01:30",32.35,"2021-03-17 23:54:30",32.33,32.46,"2021-03-17 23:07:00",32.24,"2021-03-17 23:22:00",32.11,32.14,"2021-03-17 23:18:00",31.97,"2021-03-17 23:01:30",31.39,31.47,"2021-03-17 23:53:00",31.36,"2021-03-17 23:01:30",31.33,31.51,"2021-03-17 23:57:00",31.18,"2021-03-17 23:05:30",21.83,21.94,"2021-03-17 23:01:00",21.7,"2021-03-17 23:59:30",10.19,10.23,"2021-03-17 23:01:30",10.16,"2021-03-17 23:57:30",6.086,6.099,"2021-03-17 23:04:00",6.066,"2021-03-17 23:58:30",28.63,28.64,"2021-03-17 23:09:00",28.62,"2021-03-17 23:04:30",36.31,36.33,"2021-03-17 23:46:00",36.29,"2021-03-17 23:02:30",45.07,45.09,"2021-03-17 23:00:30",45.05,"2021-03-17 23:01:00",0.0009779563,0,0.928,66,27.39,347,2.7,"2021-03-17 23:26:00",0,"2021-03-17 23:01:00",1.931,66.34,13.81,21,3.5,"2021-03-17 23:54:00",0.5,"2021-03-17 23:01:30",-0.008,0
"2021-03-18 01:00:00",6058,55.01,"2021-03-18 00:53:00",12.77,0.154,"2021-03-18 00:01:00",0,"2021-03-18 00:00:30",966,24.76,25.17,"2021-03-18 00:45:30",24.47,"2021-03-18 00:06:00",73,74.78,"2021-03-18 00:34:30",69.8,"2021-03-18 00:00:30",29.88,30.27,"2021-03-18 00:01:30",29.61,"2021-03-18 00:58:30",32.1,32.37,"2021-03-18 00:01:00",31.85,"2021-03-18 00:55:30",32.17,32.35,"2021-03-18 00:02:00",32,"2021-03-18 00:56:30",32.12,32.13,"2021-03-18 00:00:30",32.02,"2021-03-18 00:54:30",31.49,31.61,"2021-03-18 00:39:00",31.37,"2021-03-18 00:00:30",31.44,31.53,"2021-03-18 00:04:30",31.33,"2021-03-18 00:06:00",21.63,21.71,"2021-03-18 00:00:30",21.55,"2021-03-18 00:59:00",10.14,10.18,"2021-03-18 00:04:00",10.11,"2021-03-18 00:48:00",6.064,6.079,"2021-03-18 00:00:30",6.046,"2021-03-18 00:57:30",28.62,28.64,"2021-03-18 00:01:30",28.61,"2021-03-18 00:57:00",36.31,36.34,"2021-03-18 00:16:00",36.29,"2021-03-18 00:28:00",45.08,45.11,"2021-03-18 00:53:30",45.06,"2021-03-18 00:02:00",0.0007872844,0,0.428,119.5,79.89,176,1.5,"2021-03-18 00:00:30",0,"2021-03-18 00:07:00",1.083,69.43,63.3,120,2.3,"2021-03-18 00:04:30",0,"2021-03-18 00:30:00",-0.02,0
"2021-03-18 02:00:00",6059,53.71,"2021-03-18 01:59:30",12.78,0.154,"2021-03-18 01:34:30",0,"2021-03-18 01:00:30",966,25.18,25.36,"2021-03-18 01:30:30",24.94,"2021-03-18 01:01:30",72.28,73.61,"2021-03-18 01:49:30",69.83,"2021-03-18 01:31:00",29.34,29.67,"2021-03-18 01:02:30",29.03,"2021-03-18 01:58:00",31.66,31.89,"2021-03-18 01:00:30",31.44,"2021-03-18 01:52:30",31.94,32.17,"2021-03-18 01:04:00",31.8,"2021-03-18 01:54:00",32.08,32.14,"2021-03-18 01:24:00",31.97,"2021-03-18 01:58:30",31.58,31.63,"2021-03-18 01:25:30",31.5,"2021-03-18 01:10:30",31.47,31.53,"2021-03-18 01:20:00",31.4,"2021-03-18 01:13:30",21.49,21.55,"2021-03-18 01:01:00",21.44,"2021-03-18 01:58:30",10.09,10.11,"2021-03-18 01:00:30",10.06,"2021-03-18 01:58:30",6.046,6.061,"2021-03-18 01:03:30",6.031,"2021-03-18 01:46:00",28.61,28.63,"2021-03-18 01:17:30",28.58,"2021-03-18 01:48:30",36.31,36.32,"2021-03-18 01:11:30",36.29,"2021-03-18 01:09:30",45.1,45.13,"2021-03-18 01:55:30",45.07,"2021-03-18 01:02:30",0.0006492521,0,0.89,103.2,21.89,127,1.7,"2021-03-18 01:50:30",0,"2021-03-18 01:04:30",1.693,106.9,13.66,104,2.8,"2021-03-18 02:00:00",0.8,"2021-03-18 01:05:00",-0.01,0
"2021-03-18 03:00:00",6060,53.32,"2021-03-18 02:52:00",12.77,0.156,"2021-03-18 02:10:30",0,"2021-03-18 02:00:30",966,25.21,25.49,"2021-03-18 02:11:30",24.97,"2021-03-18 03:00:00",72.9,74.92,"2021-03-18 03:00:00",70.87,"2021-03-18 02:32:30",28.82,29.05,"2021-03-18 02:00:30",28.62,"2021-03-18 02:48:30",31.26,31.47,"2021-03-18 02:00:30",31.04,"2021-03-18 02:58:30",31.72,31.85,"2021-03-18 02:03:00",31.51,"2021-03-18 02:59:30",31.95,32.1,"2021-03-18 02:01:00",31.92,"2021-03-18 02:05:00",31.59,31.65,"2021-03-18 02:05:30",31.54,"2021-03-18 02:58:00",31.51,31.62,"2021-03-18 02:41:30",31.38,"2021-03-18 02:15:30",21.37,21.43,"2021-03-18 02:00:30",21.31,"2021-03-18 02:59:30",10.04,10.07,"2021-03-18 02:00:30",10.02,"2021-03-18 02:45:00",6.026,6.041,"2021-03-18 02:11:00",6.008,"2021-03-18 02:40:00",28.59,28.61,"2021-03-18 02:01:00",28.57,"2021-03-18 02:53:00",36.3,36.31,"2021-03-18 02:01:30",36.28,"2021-03-18 02:53:00",45.12,45.14,"2021-03-18 02:24:00",45.09,"2021-03-18 02:06:30",0.000548266,0,0.774,114.7,34.39,12,2.2,"2021-03-18 02:01:30",0,"2021-03-18 02:32:00",1.518,118.9,23.9,73,3.2,"2021-03-18 02:00:30",0.4,"2021-03-18 02:59:30",-0.013,0
"2021-03-18 04:00:00",6061,53.5,"2021-03-18 03:00:30",12.71,0.167,"2021-03-18 03:00:30",0,"2021-03-18 03:00:30",965,23.66,24.97,"2021-03-18 03:00:30",22.77,"2021-03-18 04:00:00",82.6,87.3,"2021-03-18 03:57:30",74.53,"2021-03-18 03:00:30",28.41,28.63,"2021-03-18 03:00:30",28.2,"2021-03-18 03:47:00",30.89,31.06,"2021-03-18 03:00:30",30.64,"2021-03-18 04:00:00",31.5,31.7,"2021-03-18 03:00:30",31.33,"2021-03-18 03:58:30",31.92,31.94,"2021-03-18 03:04:00",31.88,"2021-03-18 03:48:30",31.59,31.63,"2021-03-18 03:02:30",31.55,"2021-03-18 03:42:30",31.59,31.7,"2021-03-18 03:59:30",31.45,"2021-03-18 03:21:30",21.27,21.31,"2021-03-18 03:00:30",21.21,"2021-03-18 03:59:00",10,10.02,"2021-03-18 03:01:00",9.98,"2021-03-18 03:48:00",6.008,6.023,"2021-03-18 03:01:30",5.988,"2021-03-18 03:53:30",28.55,28.57,"2021-03-18 03:00:30",28.52,"2021-03-18 03:59:00",36.29,36.31,"2021-03-18 03:09:00",36.27,"2021-03-18 03:15:30",45.12,45.15,"2021-03-18 03:15:30",45.1,"2021-03-18 03:40:30",0.0006682076,0,0.246,2.956,61.56,319,0.8,"2021-03-18 03:49:00",0,"2021-03-18 03:02:30",0.56,343.6,48.68,357,1.3,"2021-03-18 03:01:00",0,"2021-03-18 03:08:30",-0.024,0
"2021-03-18 05:00:00",6062,54.7,"2021-03-18 05:00:00",12.75,0.181,"2021-03-18 04:57:00",0,"2021-03-18 04:00:30",965,23.09,24.44,"2021-03-18 04:58:30",22.26,"2021-03-18 04:35:30",84,89.8,"2021-03-18 04:35:30",74.92,"2021-03-18 04:59:30",27.96,28.22,"2021-03-18 04:01:00",27.78,"2021-03-18 04:59:30",30.53,30.69,"2021-03-18 04:01:30",30.38,"2021-03-18 05:00:00",31.27,31.49,"2021-03-18 04:01:30",31.03,"2021-03-18 04:59:30",31.81,31.92,"2021-03-18 04:00:30",31.7,"2021-03-18 04:59:30",31.58,31.61,"2021-03-18 04:00:30",31.53,"2021-03-18 04:46:00",31.64,31.73,"2021-03-18 04:47:00",31.53,"2021-03-18 04:06:30",21.17,21.22,"2021-03-18 04:01:00",21.1,"2021-03-18 04:58:00",9.96,9.99,"2021-03-18 04:00:30",9.94,"2021-03-18 04:54:30",5.991,6.003,"2021-03-18 04:05:30",5.978,"2021-03-18 04:44:00",28.52,28.54,"2021-03-18 04:10:30",28.5,"2021-03-18 04:31:00",36.27,36.29,"2021-03-18 04:02:00",36.25,"2021-03-18 04:38:30",45.13,45.16,"2021-03-18 04:32:00",45.11,"2021-03-18 04:02:30",0.0007428811,0,0.577,125.5,59.04,128,2.2,"2021-03-18 04:52:30",0,"2021-03-18 04:06:30",1.193,165,41.34,133,3.4,"2021-03-18 04:46:30",0,"2021-03-18 04:29:30",-0.019,0
"2021-03-18 06:00:00",6063,51.78,"2021-03-18 05:57:30",12.73,0.143,"2021-03-18 05:52:30",0,"2021-03-18 05:00:30",966,24.79,25.1,"2021-03-18 06:00:00",24.42,"2021-03-18 05:03:00",73.94,75.05,"2021-03-18 05:05:00",72.76,"2021-03-18 05:47:00",27.53,27.8,"2021-03-18 05:00:30",27.39,"2021-03-18 05:34:00",30.21,30.43,"2021-03-18 05:01:00",30.02,"2021-03-18 05:50:00",31.07,31.24,"2021-03-18 05:36:00",30.89,"2021-03-18 06:00:00",31.69,31.73,"2021-03-18 05:20:00",31.56,"2021-03-18 05:58:00",31.55,31.61,"2021-03-18 05:32:00",31.45,"2021-03-18 05:52:00",31.65,31.73,"2021-03-18 05:07:00",31.56,"2021-03-18 05:33:00",21.07,21.11,"2021-03-18 05:02:00",21.04,"2021-03-18 05:51:00",9.93,9.95,"2021-03-18 05:06:00",9.91,"2021-03-18 05:51:30",5.973,5.988,"2021-03-18 05:00:30",5.956,"2021-03-18 05:57:00",28.48,28.51,"2021-03-18 05:00:30",28.46,"2021-03-18 05:53:30",36.24,36.27,"2021-03-18 05:01:30",36.22,"2021-03-18 05:37:00",45.13,45.16,"2021-03-18 05:57:30",45.11,"2021-03-18 05:03:00",0.0001817241,0,1.124,134.4,30.24,39,2.4,"2021-03-18 05:44:00",0.3,"2021-03-18 05:19:00",2.138,138.7,22.61,48,3.6,"2021-03-18 05:16:30",0.9,"2021-03-18 05:25:30",-0.007,0
"2021-03-18 07:00:00",6064,51.69,"2021-03-18 06:05:30",12.72,0.146,"2021-03-18 06:00:30",0,"2021-03-18 06:00:30",966,23.11,25.04,"2021-03-18 06:00:30",22.61,"2021-03-18 06:57:00",82.7,85.7,"2021-03-18 06:59:30",73.42,"2021-03-18 06:00:30",27.31,27.47,"2021-03-18 06:17:30",27.02,"2021-03-18 06:58:00",29.92,30.04,"2021-03-18 06:07:30",29.78,"2021-03-18 06:51:30",30.86,30.99,"2021-03-18 06:04:30",30.64,"2021-03-18 06:57:00",31.53,31.66,"2021-03-18 06:06:00",31.49,"2021-03-18 06:57:00",31.45,31.58,"2021-03-18 06:01:00",31.37,"2021-03-18 06:37:00",31.65,31.72,"2021-03-18 06:22:30",31.55,"2021-03-18 06:40:00",21,21.04,"2021-03-18 06:00:30",20.96,"2021-03-18 06:57:00",9.89,9.91,"2021-03-18 06:00:30",9.87,"2021-03-18 06:55:00",5.957,5.971,"2021-03-18 06:05:00",5.941,"2021-03-18 06:42:00",28.45,28.48,"2021-03-18 06:03:30",28.42,"2021-03-18 06:56:30",36.22,36.24,"2021-03-18 06:02:00",36.19,"2021-03-18 06:47:30",45.12,45.15,"2021-03-18 06:19:30",45.11,"2021-03-18 06:16:30",0.0001495338,0,0.554,262.8,66.28,300,3,"2021-03-18 06:02:00",0,"2021-03-18 06:16:30",1.138,259.3,97.3,200,4.9,"2021-03-18 06:01:30",0,"2021-03-18 06:23:00",0.008,0.192
"2021-03-18 08:00:00",6065,53.35,"2021-03-18 07:59:30",12.66,0.184,"2021-03-18 07:56:00",0,"2021-03-18 07:00:30",966,22.94,23.56,"2021-03-18 07:57:30",22.33,"2021-03-18 07:16:30",83.7,88.1,"2021-03-18 07:19:30",78.59,"2021-03-18 07:48:00",27.04,27.14,"2021-03-18 07:46:00",26.97,"2021-03-18 07:32:30",29.65,29.85,"2021-03-18 07:03:30",29.49,"2021-03-18 07:58:00",30.67,30.81,"2021-03-18 07:00:30",30.49,"2021-03-18 07:58:30",31.41,31.51,"2021-03-18 07:00:30",31.31,"2021-03-18 07:31:30",31.39,31.46,"2021-03-18 07:01:30",31.37,"2021-03-18 07:02:30",31.64,31.7,"2021-03-18 07:15:00",31.55,"2021-03-18 07:52:00",20.93,20.98,"2021-03-18 07:01:00",20.89,"2021-03-18 07:58:00",9.86,9.88,"2021-03-18 07:09:30",9.83,"2021-03-18 07:50:00",5.938,5.956,"2021-03-18 07:00:30",5.926,"2021-03-18 07:34:00",28.41,28.42,"2021-03-18 07:00:30",28.38,"2021-03-18 07:48:00",36.18,36.22,"2021-03-18 07:01:30",36.15,"2021-03-18 07:50:30",45.12,45.15,"2021-03-18 07:10:30",45.1,"2021-03-18 07:45:30",0.0003630365,0,0.454,151.5,52.29,150,1.8,"2021-03-18 07:52:30",0,"2021-03-18 07:00:30",1.131,168.6,31.35,119,2.4,"2021-03-18 07:46:30",0,"2021-03-18 07:01:30",0.006,1.037
"2021-03-18 09:00:00",6066,52.62,"2021-03-18 08:33:30",12.64,0.195,"2021-03-18 08:01:30",0,"2021-03-18 08:37:00",967,23.49,23.66,"2021-03-18 08:29:30",23.29,"2021-03-18 08:58:00",78.61,79.48,"2021-03-18 08:20:30",77.48,"2021-03-18 08:34:00",26.87,27.1,"2021-03-18 08:04:30",26.67,"2021-03-18 08:59:00",29.42,29.59,"2021-03-18 08:02:30",29.28,"2021-03-18 09:00:00",30.46,30.63,"2021-03-18 08:21:00",30.27,"2021-03-18 08:50:30",31.28,31.33,"2021-03-18 08:06:30",31.15,"2021-03-18 08:56:00",31.37,31.43,"2021-03-18 08:01:00",31.26,"2021-03-18 08:58:30",31.62,31.72,"2021-03-18 08:01:30",31.48,"2021-03-18 08:09:30",20.88,20.92,"2021-03-18 08:09:30",20.85,"2021-03-18 08:46:30",9.83,9.85,"2021-03-18 08:01:00",9.81,"2021-03-18 08:59:30",5.924,5.936,"2021-03-18 08:00:30",5.913,"2021-03-18 08:40:00",28.36,28.39,"2021-03-18 08:00:30",28.33,"2021-03-18 08:59:30",36.14,36.16,"2021-03-18 08:00:30",36.11,"2021-03-18 08:38:00",45.12,45.16,"2021-03-18 08:17:30",45.09,"2021-03-18 08:34:00",0.09997906,0,1.452,128.7,18.07,128,3.9,"2021-03-18 08:34:30",0.3,"2021-03-18 08:30:00",2.676,135.6,11.96,133,4.8,"2021-03-18 08:48:00",1,"2021-03-18 08:15:30",0.041,1.945
"2021-03-18 10:00:00",6067,45.1,"2021-03-18 09:44:00",12.71,12.78,"2021-03-18 09:00:30",0.018,"2021-03-18 09:42:30",967,24.27,24.84,"2021-03-18 09:38:30",23.44,"2021-03-18 09:02:30",76.65,79.04,"2021-03-18 09:04:30",74.19,"2021-03-18 09:34:00",26.64,26.74,"2021-03-18 09:04:00",26.57,"2021-03-18 09:32:00",29.2,29.31,"2021-03-18 09:06:00",29.03,"2021-03-18 09:55:30",30.31,30.41,"2021-03-18 09:13:30",30.14,"2021-03-18 09:59:30",31.12,31.23,"2021-03-18 09:01:30",31.08,"2021-03-18 09:57:30",31.23,31.39,"2021-03-18 09:00:30",31.17,"2021-03-18 09:27:30",31.55,31.67,"2021-03-18 09:19:00",31.45,"2021-03-18 09:47:00",20.83,20.86,"2021-03-18 09:02:30",20.8,"2021-03-18 09:26:30",9.8,9.82,"2021-03-18 09:01:00",9.78,"2021-03-18 09:57:30",5.91,5.926,"2021-03-18 09:00:30",5.893,"2021-03-18 09:55:30",28.33,28.35,"2021-03-18 09:03:30",28.29,"2021-03-18 09:55:00",36.1,36.13,"2021-03-18 09:00:30",36.07,"2021-03-18 09:58:00",45.11,45.14,"2021-03-18 09:04:00",45.08,"2021-03-18 09:32:00",2.057269,0,1.159,138,23.33,133,2.9,"2021-03-18 09:16:30",0.3,"2021-03-18 09:20:30",2.192,140.9,16.88,147,3.7,"2021-03-18 09:16:00",1.1,"2021-03-18 09:35:30",0.387,2.725
"2021-03-18 11:00:00",6068,43.14,"2021-03-18 10:56:00",12.94,13.04,"2021-03-18 10:00:30",0.149,"2021-03-18 10:02:30",968,25.58,26.28,"2021-03-18 10:51:00",24.56,"2021-03-18 10:00:30",72.88,76.44,"2021-03-18 10:00:30",70.78,"2021-03-18 10:51:00",26.93,27.43,"2021-03-18 11:00:00",26.56,"2021-03-18 10:04:00",29.01,29.14,"2021-03-18 10:03:00",28.97,"2021-03-18 10:46:00",30.11,30.28,"2021-03-18 10:00:30",29.97,"2021-03-18 10:34:00",31.03,31.12,"2021-03-18 10:09:00",30.9,"2021-03-18 10:41:30",31.19,31.27,"2021-03-18 10:05:30",31.15,"2021-03-18 10:54:30",31.5,31.63,"2021-03-18 10:20:00",31.4,"2021-03-18 10:55:30",20.89,20.97,"2021-03-18 10:58:30",20.83,"2021-03-18 10:19:30",9.78,9.79,"2021-03-18 10:04:30",9.76,"2021-03-18 10:50:00",5.897,5.908,"2021-03-18 10:04:30",5.883,"2021-03-18 10:54:30",28.28,28.29,"2021-03-18 10:00:30",28.25,"2021-03-18 10:49:30",36.05,36.09,"2021-03-18 10:01:00",36.01,"2021-03-18 10:56:30",45.1,45.12,"2021-03-18 10:04:30",45.08,"2021-03-18 10:10:00",5.720738,0,1.422,139.5,28.59,132,3.4,"2021-03-18 10:19:30",0.3,"2021-03-18 10:36:30",2.596,143.9,20.33,126,5.5,"2021-03-18 10:14:30",0.4,"2021-03-18 10:49:30",1.104,3.299
"2021-03-18 12:00:00",6069,31.65,"2021-03-18 12:00:00",13.46,18.16,"2021-03-18 11:19:30",0.147,"2021-03-18 11:55:00",968,26.95,28.11,"2021-03-18 11:58:00",25.78,"2021-03-18 11:04:00",69.28,72.79,"2021-03-18 11:09:00",65.68,"2021-03-18 11:58:30",27.97,28.84,"2021-03-18 12:00:00",27.39,"2021-03-18 11:00:30",29.05,29.24,"2021-03-18 11:56:30",28.97,"2021-03-18 11:00:30",29.93,30.14,"2021-03-18 11:03:30",29.78,"2021-03-18 11:37:30",30.88,30.92,"2021-03-18 11:03:00",30.74,"2021-03-18 11:58:30",31.11,31.23,"2021-03-18 11:19:00",30.97,"2021-03-18 11:55:00",31.46,31.54,"2021-03-18 11:16:00",31.4,"2021-03-18 11:23:30",21.07,21.24,"2021-03-18 12:00:00",20.95,"2021-03-18 11:00:30",9.76,9.77,"2021-03-18 11:34:00",9.76,"2021-03-18 11:05:30",5.888,5.901,"2021-03-18 11:21:30",5.876,"2021-03-18 12:00:00",28.24,28.26,"2021-03-18 11:00:30",28.2,"2021-03-18 11:58:00",36.01,36.03,"2021-03-18 11:01:00",35.98,"2021-03-18 11:59:30",45.09,45.11,"2021-03-18 11:01:00",45.06,"2021-03-18 11:53:30",12.23602,0,1.8,88.3,29.52,84,4.1,"2021-03-18 11:37:30",0,"2021-03-18 11:14:00",2.739,91.6,28.81,95,6.7,"2021-03-18 11:40:00",0,"2021-03-18 11:02:00",2.414,3.616
"2021-03-18 13:00:00",6070,30.12,"2021-03-18 12:54:00",13.4,18.38,"2021-03-18 12:04:30",0.128,"2021-03-18 12:32:30",968,28.24,29.13,"2021-03-18 12:46:00",27.09,"2021-03-18 12:07:30",65.88,69.8,"2021-03-18 12:09:30",62.95,"2021-03-18 12:43:30",29.97,31.1,"2021-03-18 12:58:30",28.84,"2021-03-18 12:00:30",29.38,29.68,"2021-03-18 12:52:30",29.16,"2021-03-18 12:01:00",29.9,30.01,"2021-03-18 12:47:30",29.81,"2021-03-18 12:01:00",30.73,30.87,"2021-03-18 12:03:00",30.69,"2021-03-18 12:19:00",31.01,31.08,"2021-03-18 12:04:00",30.97,"2021-03-18 12:08:00",31.45,31.51,"2021-03-18 12:06:00",31.38,"2021-03-18 12:52:30",21.45,21.69,"2021-03-18 12:59:30",21.24,"2021-03-18 12:00:30",9.77,9.8,"2021-03-18 12:59:30",9.76,"2021-03-18 12:00:30",5.879,5.888,"2021-03-18 12:12:00",5.871,"2021-03-18 12:46:30",28.21,28.23,"2021-03-18 12:08:30",28.19,"2021-03-18 12:54:00",35.96,36,"2021-03-18 12:00:30",35.92,"2021-03-18 12:51:30",45.06,45.08,"2021-03-18 12:00:30",45.04,"2021-03-18 12:35:30",15.32751,0,1.467,46.34,43.12,8,3.2,"2021-03-18 12:47:00",0,"2021-03-18 12:48:00",2.247,47.08,35.56,31,4,"2021-03-18 12:39:00",0,"2021-03-18 12:03:00",3.122,3.652
"2021-03-18 14:00:00",6071,29.94,"2021-03-18 13:24:30",13.37,17.69,"2021-03-18 13:23:00",0.107,"2021-03-18 13:17:00",967,29.32,30.61,"2021-03-18 13:59:00",28.48,"2021-03-18 13:02:00",64.22,67.32,"2021-03-18 13:33:00",59.11,"2021-03-18 13:57:00",32.22,33.25,"2021-03-18 13:58:30",31.06,"2021-03-18 13:00:30",30.08,30.54,"2021-03-18 13:59:00",29.6,"2021-03-18 13:00:30",29.98,30.17,"2021-03-18 13:55:30",29.83,"2021-03-18 13:15:30",30.7,30.73,"2021-03-18 13:10:30",30.69,"2021-03-18 13:01:00",30.97,31.06,"2021-03-18 13:20:30",30.83,"2021-03-18 13:57:30",31.45,31.51,"2021-03-18 13:11:30",31.31,"2021-03-18 13:53:00",21.9,22.11,"2021-03-18 13:59:30",21.68,"2021-03-18 13:01:30",9.81,9.85,"2021-03-18 13:58:30",9.79,"2021-03-18 13:02:00",5.882,5.891,"2021-03-18 13:25:00",5.871,"2021-03-18 13:48:30",28.17,28.19,"2021-03-18 13:00:30",28.16,"2021-03-18 13:52:30",35.92,35.94,"2021-03-18 13:00:30",35.89,"2021-03-18 13:30:30",45.04,45.06,"2021-03-18 13:07:00",45.01,"2021-03-18 13:45:00",19.85841,0,1.418,9.33,51.66,353,3.1,"2021-03-18 13:47:30",0,"2021-03-18 13:25:00",2.527,7.509,39.83,8,4.8,"2021-03-18 13:19:00",0,"2021-03-18 13:45:00",4.118,3.401
"2021-03-18 15:00:00",6072,30.9,"2021-03-18 14:04:00",13.37,17.66,"2021-03-18 14:03:30",0.139,"2021-03-18 14:45:30",966,30.85,31.84,"2021-03-18 14:48:30",30.24,"2021-03-18 14:07:00",57.12,61.78,"2021-03-18 14:00:30",53.56,"2021-03-18 14:49:00",34.54,35.79,"2021-03-18 14:59:30",33.25,"2021-03-18 14:00:30",31.05,31.63,"2021-03-18 14:58:30",30.53,"2021-03-18 14:01:30",30.24,30.43,"2021-03-18 14:37:30",30.03,"2021-03-18 14:12:00",30.7,30.75,"2021-03-18 14:53:00",30.69,"2021-03-18 14:00:30",30.87,31,"2021-03-18 14:06:00",30.77,"2021-03-18 14:49:00",31.38,31.51,"2021-03-18 14:08:00",31.23,"2021-03-18 15:00:00",22.35,22.58,"2021-03-18 14:58:30",22.12,"2021-03-18 14:00:30",9.87,9.9,"2021-03-18 14:56:00",9.83,"2021-03-18 14:01:30",5.892,5.911,"2021-03-18 14:55:00",5.876,"2021-03-18 14:00:30",28.15,28.16,"2021-03-18 14:00:30",28.14,"2021-03-18 14:44:00",35.9,35.92,"2021-03-18 14:06:00",35.88,"2021-03-18 14:37:30",45.03,45.06,"2021-03-18 14:24:00",45.01,"2021-03-18 14:35:00",20.66937,0,1.526,34.61,48.82,354,3.8,"2021-03-18 14:42:30",0,"2021-03-18 14:17:30",2.166,42.73,50.91,22,4.3,"2021-03-18 14:16:00",0,"2021-03-18 14:28:30",4.364,2.9
"2021-03-18 16:00:00",6073,33.67,"2021-03-18 15:00:30",13.33,18.52,"2021-03-18 15:06:00",0.13,"2021-03-18 15:53:00",965,31.76,33.09,"2021-03-18 15:56:00",30.51,"2021-03-18 15:00:30",52.67,57.8,"2021-03-18 15:00:30",48.69,"2021-03-18 16:00:00",36.33,37.12,"2021-03-18 15:59:30",35.79,"2021-03-18 15:00:30",32.16,32.7,"2021-03-18 15:56:00",31.63,"2021-03-18 15:01:00",30.62,30.93,"2021-03-18 15:57:30",30.29,"2021-03-18 15:03:30",30.75,30.92,"2021-03-18 15:59:00",30.69,"2021-03-18 15:00:30",30.82,30.94,"2021-03-18 15:45:30",30.77,"2021-03-18 15:06:00",31.29,31.46,"2021-03-18 15:02:00",31.18,"2021-03-18 15:40:30",22.69,22.84,"2021-03-18 15:59:00",22.56,"2021-03-18 15:00:30",9.93,9.97,"2021-03-18 15:56:00",9.89,"2021-03-18 15:00:30",5.912,5.931,"2021-03-18 15:55:00",5.898,"2021-03-18 15:06:00",28.16,28.18,"2021-03-18 15:42:30",28.14,"2021-03-18 15:43:30",35.88,35.9,"2021-03-18 15:03:30",35.85,"2021-03-18 15:43:00",45.02,45.05,"2021-03-18 15:06:00",44.99,"2021-03-18 15:52:00",24.15986,0,1.713,73.6,46.15,349,3.7,"2021-03-18 15:10:30",0,"2021-03-18 15:23:30",2.5,79.83,41.21,238,6.1,"2021-03-18 15:08:30",0.3,"2021-03-18 15:16:30",5.137,2.178
"2021-03-18 17:00:00",6074,33.77,"2021-03-18 16:09:30",13.32,18.65,"2021-03-18 16:23:00",0.122,"2021-03-18 16:10:00",964,32,32.85,"2021-03-18 16:06:00",31.08,"2021-03-18 16:55:30",50.44,53.12,"2021-03-18 16:43:30",48.03,"2021-03-18 16:21:00",37.72,38.08,"2021-03-18 16:36:00",37.14,"2021-03-18 16:00:30",33.19,33.69,"2021-03-18 16:53:00",32.63,"2021-03-18 16:01:30",31.13,31.41,"2021-03-18 16:54:30",30.9,"2021-03-18 16:07:00",30.97,31.12,"2021-03-18 16:57:00",30.87,"2021-03-18 16:00:30",30.83,30.94,"2021-03-18 16:51:00",30.77,"2021-03-18 16:03:30",31.27,31.36,"2021-03-18 16:34:30",31.18,"2021-03-18 16:22:00",22.91,22.97,"2021-03-18 16:32:30",22.83,"2021-03-18 16:02:00",10,10.03,"2021-03-18 16:51:30",9.96,"2021-03-18 16:05:30",5.937,5.958,"2021-03-18 16:57:00",5.916,"2021-03-18 16:04:00",28.18,28.19,"2021-03-18 16:39:30",28.16,"2021-03-18 16:01:00",35.87,35.88,"2021-03-18 16:02:30",35.85,"2021-03-18 16:27:00",45.01,45.03,"2021-03-18 16:15:30",44.98,"2021-03-18 16:59:00",11.12508,0,1.391,100.7,62.74,31,3.1,"2021-03-18 16:39:00",0,"2021-03-18 16:04:00",2.002,104.2,51.01,45,5,"2021-03-18 16:09:00",0,"2021-03-18 16:00:30",2.391,1.304
"2021-03-18 18:00:00",6075,39.91,"2021-03-18 17:22:00",13.37,18.91,"2021-03-18 17:18:30",0.145,"2021-03-18 17:07:00",963,31.46,32.01,"2021-03-18 17:20:00",31.12,"2021-03-18 17:51:30",51.79,56.09,"2021-03-18 17:59:00",48.93,"2021-03-18 17:18:30",36.98,37.64,"2021-03-18 17:00:30",36.42,"2021-03-18 17:58:30",33.95,34.16,"2021-03-18 17:58:30",33.61,"2021-03-18 17:01:00",31.65,32.05,"2021-03-18 17:59:00",31.26,"2021-03-18 17:03:00",31.18,31.31,"2021-03-18 17:42:30",31.1,"2021-03-18 17:00:30",30.94,31.06,"2021-03-18 17:35:30",30.8,"2021-03-18 17:05:00",31.27,31.33,"2021-03-18 17:24:00",31.2,"2021-03-18 17:02:00",22.73,22.87,"2021-03-18 17:00:30",22.61,"2021-03-18 17:55:00",10.05,10.07,"2021-03-18 17:59:30",10.03,"2021-03-18 17:00:30",5.965,5.983,"2021-03-18 17:54:30",5.948,"2021-03-18 17:06:00",28.22,28.24,"2021-03-18 17:57:00",28.18,"2021-03-18 17:00:30",35.87,35.89,"2021-03-18 17:09:00",35.85,"2021-03-18 17:03:30",44.99,45.01,"2021-03-18 17:04:30",44.97,"2021-03-18 17:42:30",8.185605,0,1.459,65.7,42.05,20,3.2,"2021-03-18 17:50:30",0.4,"2021-03-18 17:41:30",2.527,65.53,35.33,17,4.2,"2021-03-18 17:26:00",0.4,"2021-03-18 17:18:30",1.744,0.405
"2021-03-18 19:00:00",6076,38.24,"2021-03-18 18:36:00",13.37,18.09,"2021-03-18 18:56:00",0.107,"2021-03-18 18:35:30",963,31.22,32.71,"2021-03-18 18:28:00",28.44,"2021-03-18 19:00:00",54.6,61.15,"2021-03-18 19:00:00",50.87,"2021-03-18 18:45:00",36.04,36.44,"2021-03-18 18:02:00",35.64,"2021-03-18 19:00:00",34.22,34.3,"2021-03-18 18:40:00",34.07,"2021-03-18 18:01:30",32.1,32.43,"2021-03-18 18:59:30",31.83,"2021-03-18 18:08:00",31.46,31.64,"2021-03-18 18:58:30",31.31,"2021-03-18 18:00:30",31.01,31.1,"2021-03-18 18:58:00",30.96,"2021-03-18 18:05:30",31.28,31.36,"2021-03-18 18:54:00",31.19,"2021-03-18 18:18:30",22.5,22.61,"2021-03-18 18:00:30",22.39,"2021-03-18 18:59:00",10.05,10.07,"2021-03-18 18:02:30",10.04,"2021-03-18 18:56:00",5.987,5.998,"2021-03-18 18:37:00",5.971,"2021-03-18 18:01:30",28.26,28.29,"2021-03-18 18:54:00",28.23,"2021-03-18 18:19:30",35.89,35.92,"2021-03-18 18:51:30",35.86,"2021-03-18 18:08:00",44.99,45.01,"2021-03-18 18:21:00",44.98,"2021-03-18 18:01:00",8.329784,0,1.906,42.2,58.05,181,4.9,"2021-03-18 18:46:30",0.4,"2021-03-18 18:12:00",3.173,46.74,49.83,166,8.2,"2021-03-18 18:55:30",1.1,"2021-03-18 18:08:30",0.841,0.005
"2021-03-18 20:00:00",6077,43.17,"2021-03-18 19:00:30",13.31,13.38,"2021-03-18 20:00:00",0,"2021-03-18 19:52:30",963,25.61,28.38,"2021-03-18 19:00:30",24.61,"2021-03-18 19:46:30",79.18,88.6,"2021-03-18 19:59:00",63.52,"2021-03-18 19:00:30",34.66,35.66,"2021-03-18 19:00:30",33.55,"2021-03-18 19:59:30",34.16,34.28,"2021-03-18 19:05:00",34.03,"2021-03-18 19:41:00",32.42,32.62,"2021-03-18 19:47:30",32.26,"2021-03-18 19:08:30",31.76,31.92,"2021-03-18 19:54:30",31.56,"2021-03-18 19:00:30",31.17,31.27,"2021-03-18 19:55:30",31.03,"2021-03-18 19:02:30",31.3,31.41,"2021-03-18 19:57:00",31.22,"2021-03-18 19:03:30",22.22,22.39,"2021-03-18 19:01:00",22.04,"2021-03-18 20:00:00",10.04,10.05,"2021-03-18 19:01:30",10.02,"2021-03-18 19:57:30",5.995,6.003,"2021-03-18 19:17:30",5.983,"2021-03-18 19:05:00",28.3,28.32,"2021-03-18 19:34:30",28.28,"2021-03-18 19:01:30",35.91,35.94,"2021-03-18 19:56:30",35.88,"2021-03-18 19:10:30",45,45.03,"2021-03-18 19:59:00",44.98,"2021-03-18 19:56:00",2.0835,0.4,0.966,346.4,79.4,300,4.6,"2021-03-18 19:00:30",0,"2021-03-18 19:20:30",1.989,355.2,75.98,329,5.8,"2021-03-18 19:01:30",0.4,"2021-03-18 19:19:00",0.196,0
"2021-03-18 21:00:00",6078,55.03,"2021-03-18 20:59:00",12.85,3.474,"2021-03-18 20:58:30",0,"2021-03-18 20:45:00",963,25.15,25.55,"2021-03-18 20:45:00",24.6,"2021-03-18 20:07:00",88.2,90.3,"2021-03-18 20:35:00",86.4,"2021-03-18 20:18:30",32.91,33.64,"2021-03-18 20:00:30",32.21,"2021-03-18 20:58:00",33.77,34.05,"2021-03-18 20:01:30",33.46,"2021-03-18 20:59:30",32.54,32.67,"2021-03-18 20:50:30",32.45,"2021-03-18 20:01:00",31.95,32.13,"2021-03-18 20:59:30",31.89,"2021-03-18 20:01:30",31.31,31.49,"2021-03-18 20:57:00",31.17,"2021-03-18 20:01:00",31.41,31.51,"2021-03-18 20:43:00",31.23,"2021-03-18 20:08:00",21.9,22.04,"2021-03-18 20:00:30",21.77,"2021-03-18 20:59:00",10.01,10.04,"2021-03-18 20:07:00",9.97,"2021-03-18 20:56:00",5.998,6.008,"2021-03-18 20:38:30",5.988,"2021-03-18 20:50:30",28.34,28.37,"2021-03-18 20:55:30",28.31,"2021-03-18 20:00:30",35.94,35.96,"2021-03-18 20:23:30",35.92,"2021-03-18 20:35:30",45,45.03,"2021-03-18 20:43:00",44.97,"2021-03-18 20:06:00",0.3514479,0.2,0.589,22.45,63.53,17,1.4,"2021-03-18 20:32:00",0,"2021-03-18 20:06:30",1.229,19.42,54.83,359,2.8,"2021-03-18 20:50:30",0,"2021-03-18 20:19:00",0.019,0
"2021-03-18 22:00:00",6079,54.95,"2021-03-18 21:08:30",12.84,0.155,"2021-03-18 21:58:30",0,"2021-03-18 21:00:30",964,25,25.33,"2021-03-18 21:00:30",24.77,"2021-03-18 21:51:30",89.8,92.3,"2021-03-18 21:52:30",86.6,"2021-03-18 21:03:30",31.73,32.24,"2021-03-18 21:01:30",31.23,"2021-03-18 21:58:30",33.24,33.55,"2021-03-18 21:01:30",32.99,"2021-03-18 21:50:30",32.56,32.67,"2021-03-18 21:07:00",32.45,"2021-03-18 21:47:30",32.12,32.2,"2021-03-18 21:41:00",32.05,"2021-03-18 21:00:30",31.42,31.57,"2021-03-18 21:58:30",31.37,"2021-03-18 21:00:30",31.48,31.53,"2021-03-18 21:08:00",31.38,"2021-03-18 21:31:30",21.65,21.77,"2021-03-18 21:01:00",21.54,"2021-03-18 21:55:30",9.96,9.99,"2021-03-18 21:02:30",9.93,"2021-03-18 21:57:00",5.991,6.003,"2021-03-18 21:14:00",5.978,"2021-03-18 21:57:30",28.36,28.37,"2021-03-18 21:41:00",28.34,"2021-03-18 21:01:30",35.96,35.99,"2021-03-18 21:37:30",35.94,"2021-03-18 21:04:30",45.01,45.05,"2021-03-18 21:59:30",44.99,"2021-03-18 21:03:00",0.001218585,0,0.305,358,66.6,350,0.9,"2021-03-18 21:03:00",0,"2021-03-18 21:01:00",0.761,355.8,42.5,50,1.9,"2021-03-18 21:10:00",0,"2021-03-18 21:23:30",-0.021,0
"2021-03-18 23:00:00",6080,55.07,"2021-03-18 22:11:30",12.82,0.155,"2021-03-18 22:00:30",0,"2021-03-18 22:00:30",965,24.67,24.97,"2021-03-18 22:14:00",24.17,"2021-03-18 22:56:00",92.3,95,"2021-03-18 22:50:30",90,"2021-03-18 22:16:00",30.88,31.28,"2021-03-18 22:05:00",30.46,"2021-03-18 22:59:30",32.73,33.06,"2021-03-18 22:00:30",32.43,"2021-03-18 22:55:30",32.46,32.64,"2021-03-18 22:01:30",32.24,"2021-03-18 22:48:00",32.21,32.33,"2021-03-18 22:32:00",32.13,"2021-03-18 22:01:30",31.58,31.65,"2021-03-18 22:31:00",31.47,"2021-03-18 22:08:00",31.48,31.61,"2021-03-18 22:58:30",31.4,"2021-03-18 22:04:30",21.45,21.55,"2021-03-18 22:00:30",21.36,"2021-03-18 22:54:00",9.91,9.94,"2021-03-18 22:01:30",9.89,"2021-03-18 22:52:00",5.977,5.986,"2021-03-18 22:44:00",5.963,"2021-03-18 22:59:00",28.37,28.38,"2021-03-18 22:31:30",28.35,"2021-03-18 22:24:30",35.97,35.99,"2021-03-18 22:33:30",35.95,"2021-03-18 22:04:30",45.04,45.07,"2021-03-18 22:49:00",45.02,"2021-03-18 22:01:00",0.0007637059,0,0.366,53.53,63.36,58,2,"2021-03-18 22:57:30",0,"2021-03-18 22:00:30",0.76,11.58,49.16,72,2.5,"2021-03-18 22:57:30",0,"2021-03-18 22:00:30",-0.021,0
"2021-03-19 00:00:00",6081,55.68,"2021-03-18 23:12:30",12.81,0.188,"2021-03-18 23:49:00",0,"2021-03-18 23:00:30",966,24.31,24.51,"2021-03-18 23:44:00",23.98,"2021-03-18 23:57:00",89.2,92.5,"2021-03-18 23:00:30",86.1,"2021-03-18 23:38:30",30.07,30.5,"2021-03-18 23:01:30",29.63,"2021-03-19 00:00:00",32.27,32.52,"2021-03-18 23:01:30",32.02,"2021-03-18 23:49:00",32.29,32.43,"2021-03-18 23:18:00",32.05,"2021-03-18 23:58:30",32.24,32.33,"2021-03-18 23:03:00",32.15,"2021-03-18 23:32:30",31.59,31.65,"2021-03-18 23:51:00",31.58,"2021-03-18 23:01:30",31.6,31.73,"2021-03-18 23:45:00",31.47,"2021-03-18 23:11:30",21.26,21.35,"2021-03-18 23:00:30",21.16,"2021-03-18 23:56:30",9.86,9.89,"2021-03-18 23:00:30",9.83,"2021-03-18 23:57:30",5.959,5.976,"2021-03-18 23:01:00",5.946,"2021-03-18 23:49:30",28.36,28.38,"2021-03-18 23:03:30",28.35,"2021-03-18 23:32:30",35.99,36.01,"2021-03-18 23:52:30",35.97,"2021-03-18 23:06:30",45.04,45.06,"2021-03-18 23:03:00",45.01,"2021-03-18 23:22:30",0.0007739206,0,0.673,91.2,34.52,85,1.8,"2021-03-18 23:18:30",0,"2021-03-18 23:39:30",1.335,85.6,19.09,92,2.5,"2021-03-18 23:18:00",0.3,"2021-03-18 23:59:00",-0.018,0
"2021-03-19 01:00:00",6082,55.44,"2021-03-19 00:41:00",12.75,0.187,"2021-03-19 00:13:30",0,"2021-03-19 00:00:30",966,24.02,24.26,"2021-03-19 00:29:30",23.42,"2021-03-19 01:00:00",88.3,91.6,"2021-03-19 00:50:30",85.9,"2021-03-19 00:31:30",29.35,29.67,"2021-03-19 00:00:30",29.03,"2021-03-19 00:59:30",31.79,32.1,"2021-03-19 00:01:30",31.53,"2021-03-19 01:00:00",32.03,32.25,"2021-03-19 00:05:30",31.83,"2021-03-19 00:55:00",32.17,32.3,"2021-03-19 00:09:30",32.13,"2021-03-19 00:13:00",31.65,31.75,"2021-03-19 00:33:30",31.58,"2021-03-19 00:03:30",31.66,31.74,"2021-03-19 00:51:00",31.6,"2021-03-19 00:14:30",21.1,21.17,"2021-03-19 00:01:00",21.02,"2021-03-19 01:00:00",9.82,9.84,"2021-03-19 00:08:00",9.79,"2021-03-19 00:52:30",5.946,5.961,"2021-03-19 00:00:30",5.936,"2021-03-19 00:30:00",28.35,28.37,"2021-03-19 00:04:00",28.33,"2021-03-19 00:59:00",35.99,36.01,"2021-03-19 00:05:00",35.97,"2021-03-19 00:44:30",45.05,45.08,"2021-03-19 00:58:00",45.03,"2021-03-19 00:14:30",0.0006839091,0,0.639,95.6,52.92,81,1.8,"2021-03-19 00:28:30",0,"2021-03-19 00:01:00",1.222,82.8,53.41,25,2.5,"2021-03-19 00:15:00",0,"2021-03-19 00:47:00",-0.018,0
"2021-03-19 02:00:00",6083,55.57,"2021-03-19 01:41:30",12.78,0.201,"2021-03-19 01:37:00",0,"2021-03-19 01:00:30",966,23.58,23.99,"2021-03-19 01:37:30",23.12,"2021-03-19 01:11:00",88,92.5,"2021-03-19 01:08:30",83.7,"2021-03-19 01:33:00",28.73,29.05,"2021-03-19 01:00:30",28.43,"2021-03-19 01:54:00",31.34,31.61,"2021-03-19 01:00:30",31.1,"2021-03-19 01:59:00",31.82,31.98,"2021-03-19 01:00:30",31.62,"2021-03-19 01:54:30",32.12,32.18,"2021-03-19 01:06:30",32.1,"2021-03-19 01:47:00",31.71,31.82,"2021-03-19 01:06:30",31.6,"2021-03-19 01:13:30",31.67,31.75,"2021-03-19 01:51:30",31.6,"2021-03-19 01:27:30",20.95,21.02,"2021-03-19 01:05:30",20.88,"2021-03-19 01:58:30",9.78,9.88,"2021-03-19 01:06:30",9.75,"2021-03-19 01:57:30",5.919,6.011,"2021-03-19 01:08:30",5.903,"2021-03-19 01:47:00",28.32,28.34,"2021-03-19 01:01:30",28.3,"2021-03-19 01:48:00",35.98,36.17,"2021-03-19 01:10:30",35.95,"2021-03-19 01:58:00",45.07,45.09,"2021-03-19 01:18:00",45.05,"2021-03-19 01:17:30",0.000578715,0,0.832,70.4,49.78,70,2.4,"2021-03-19 01:14:30",0,"2021-03-19 01:02:00",1.644,60.56,48.13,31,3.4,"2021-03-19 01:14:30",0,"2021-03-19 01:43:30",-0.017,0
"2021-03-19 03:00:00",6084,55.51,"2021-03-19 02:52:00",12.77,0.187,"2021-03-19 02:49:00",0,"2021-03-19 02:00:30",966,22.98,23.33,"2021-03-19 02:57:30",22.6,"2021-03-19 02:25:30",91.5,93.5,"2021-03-19 02:35:00",89.3,"2021-03-19 02:56:00",28.19,28.45,"2021-03-19 02:02:00",27.99,"2021-03-19 02:58:00",30.91,31.14,"2021-03-19 02:00:30",30.62,"2021-03-19 02:59:30",31.59,31.79,"2021-03-19 02:01:30",31.45,"2021-03-19 02:40:00",32,32.13,"2021-03-19 02:01:00",31.92,"2021-03-19 02:39:00",31.71,31.8,"2021-03-19 02:33:30",31.58,"2021-03-19 02:41:30",31.71,31.8,"2021-03-19 02:55:30",31.62,"2021-03-19 02:00:30",20.83,20.88,"2021-03-19 02:05:00",20.77,"2021-03-19 02:57:00",9.74,9.76,"2021-03-19 02:01:00",9.71,"2021-03-19 02:56:30",5.897,5.908,"2021-03-19 02:01:30",5.881,"2021-03-19 02:59:30",28.29,28.32,"2021-03-19 02:19:30",28.28,"2021-03-19 02:56:00",35.97,35.99,"2021-03-19 02:08:30",35.94,"2021-03-19 02:54:30",45.08,45.11,"2021-03-19 02:25:30",45.05,"2021-03-19 02:32:00",0.0005664796,0,0.816,134.1,46.75,69,2.7,"2021-03-19 02:55:30",0,"2021-03-19 02:00:30",1.447,129,71.44,69,3.9,"2021-03-19 02:58:00",0,"2021-03-19 02:03:00",-0.018,0
"2021-03-19 04:00:00",6085,55.27,"2021-03-19 03:23:00",12.75,0.192,"2021-03-19 03:41:00",0,"2021-03-19 03:00:30",966,23.33,23.59,"2021-03-19 03:15:30",23.06,"2021-03-19 03:57:00",87.2,89.1,"2021-03-19 03:55:30",85,"2021-03-19 03:18:30",27.72,28.03,"2021-03-19 03:00:30",27.43,"2021-03-19 03:55:00",30.52,30.72,"2021-03-19 03:00:30",30.35,"2021-03-19 04:00:00",31.35,31.52,"2021-03-19 03:05:30",31.18,"2021-03-19 03:55:30",31.92,31.95,"2021-03-19 03:08:00",31.84,"2021-03-19 03:54:30",31.64,31.77,"2021-03-19 03:13:00",31.58,"2021-03-19 03:24:30",31.76,31.87,"2021-03-19 03:59:00",31.63,"2021-03-19 03:54:00",20.72,20.78,"2021-03-19 03:07:00",20.66,"2021-03-19 03:52:00",9.7,9.73,"2021-03-19 03:03:00",9.67,"2021-03-19 03:59:30",5.88,5.893,"2021-03-19 03:12:30",5.863,"2021-03-19 03:51:30",28.25,28.28,"2021-03-19 03:00:30",28.22,"2021-03-19 03:58:30",35.95,35.98,"2021-03-19 03:08:30",35.93,"2021-03-19 03:11:00",45.07,45.1,"2021-03-19 03:28:30",45.05,"2021-03-19 03:13:30",0.0003602246,0,1.085,105.9,25.17,120,2.6,"2021-03-19 03:01:00",0,"2021-03-19 03:20:30",1.748,105.3,21.27,104,3.5,"2021-03-19 03:00:30",0,"2021-03-19 03:20:30",-0.014,0
"2021-03-19 05:00:00",6086,54.55,"2021-03-19 04:30:00",12.7,0.192,"2021-03-19 04:58:00",0,"2021-03-19 04:00:30",966,23.3,23.53,"2021-03-19 04:15:30",23.03,"2021-03-19 04:42:00",86.2,87.9,"2021-03-19 04:38:00",84.8,"2021-03-19 04:18:30",27.34,27.49,"2021-03-19 04:11:30",27.18,"2021-03-19 04:53:00",30.16,30.41,"2021-03-19 04:00:30",30.02,"2021-03-19 04:42:00",31.11,31.32,"2021-03-19 04:04:30",30.96,"2021-03-19 04:53:30",31.77,31.92,"2021-03-19 04:00:30",31.69,"2021-03-19 04:58:00",31.59,31.66,"2021-03-19 04:03:30",31.58,"2021-03-19 04:01:00",31.77,31.88,"2021-03-19 04:07:30",31.65,"2021-03-19 04:12:30",20.64,20.68,"2021-03-19 04:01:30",20.6,"2021-03-19 04:59:00",9.67,9.69,"2021-03-19 04:04:00",9.65,"2021-03-19 04:55:30",5.863,5.878,"2021-03-19 04:09:00",5.846,"2021-03-19 04:44:30",28.22,28.25,"2021-03-19 04:03:30",28.19,"2021-03-19 04:58:30",35.92,35.95,"2021-03-19 04:00:30",35.9,"2021-03-19 04:43:30",45.07,45.1,"2021-03-19 04:05:00",45.05,"2021-03-19 04:34:00",0.0002539541,0,0.985,95.7,37.62,160,3.2,"2021-03-19 04:11:00",0,"2021-03-19 04:31:30",1.677,95.5,33.29,124,3.6,"2021-03-19 05:00:00",0.4,"2021-03-19 04:34:30",-0.015,0
"2021-03-19 06:00:00",6087,54.22,"2021-03-19 05:33:00",12.69,0.167,"2021-03-19 05:09:00",0,"2021-03-19 05:00:30",966,22.97,23.14,"2021-03-19 05:30:30",22.76,"2021-03-19 05:49:00",87.8,89.9,"2021-03-19 05:50:30",85.1,"2021-03-19 05:00:30",27.12,27.32,"2021-03-19 05:09:00",26.98,"2021-03-19 05:42:00",29.87,30.04,"2021-03-19 05:04:30",29.67,"2021-03-19 06:00:00",30.87,31.06,"2021-03-19 05:06:30",30.64,"2021-03-19 05:59:30",31.63,31.73,"2021-03-19 05:01:30",31.51,"2021-03-19 05:43:00",31.59,31.65,"2021-03-19 05:11:30",31.55,"2021-03-19 05:43:00",31.76,31.89,"2021-03-19 05:23:30",31.65,"2021-03-19 05:42:00",20.58,20.61,"2021-03-19 05:02:00",20.55,"2021-03-19 05:55:00",9.63,9.65,"2021-03-19 05:00:30",9.61,"2021-03-19 05:57:30",5.848,5.863,"2021-03-19 05:04:00",5.836,"2021-03-19 05:46:30",28.18,28.2,"2021-03-19 05:03:00",28.14,"2021-03-19 05:50:00",35.88,35.91,"2021-03-19 05:01:00",35.85,"2021-03-19 05:40:30",45.07,45.09,"2021-03-19 05:12:30",45.05,"2021-03-19 05:30:00",0.0002557619,0,1.131,85.2,23.46,85,2.4,"2021-03-19 05:23:30",0.3,"2021-03-19 05:41:30",1.901,86,18.89,88,3.4,"2021-03-19 05:20:00",0.8,"2021-03-19 05:15:00",-0.014,0
"2021-03-19 07:00:00",6088,54.55,"2021-03-19 06:02:00",12.67,0.172,"2021-03-19 06:18:00",0,"2021-03-19 06:00:30",966,22.57,22.78,"2021-03-19 06:11:30",22.44,"2021-03-19 06:53:00",89.2,90.6,"2021-03-19 06:51:30",87.1,"2021-03-19 06:04:00",26.88,27.1,"2021-03-19 06:01:00",26.62,"2021-03-19 06:58:00",29.59,29.7,"2021-03-19 06:01:30",29.39,"2021-03-19 07:00:00",30.68,30.83,"2021-03-19 06:44:00",30.48,"2021-03-19 06:58:00",31.5,31.54,"2021-03-19 06:00:30",31.41,"2021-03-19 06:54:30",31.54,31.61,"2021-03-19 06:00:30",31.4,"2021-03-19 06:45:30",31.73,31.88,"2021-03-19 06:13:30",31.61,"2021-03-19 06:55:00",20.5,20.56,"2021-03-19 06:00:30",20.46,"2021-03-19 06:55:30",9.61,9.63,"2021-03-19 06:01:30",9.58,"2021-03-19 06:54:30",5.831,5.846,"2021-03-19 06:00:30",5.817,"2021-03-19 07:00:00",28.13,28.16,"2021-03-19 06:00:30",28.1,"2021-03-19 06:58:00",35.84,35.87,"2021-03-19 06:00:30",35.81,"2021-03-19 06:50:30",45.06,45.09,"2021-03-19 06:30:30",45.04,"2021-03-19 06:59:00",0.0003252761,0,1.307,108.3,23,121,3.7,"2021-03-19 06:05:00",0.3,"2021-03-19 06:33:30",2.089,110.7,14.45,104,4.4,"2021-03-19 06:05:00",0.7,"2021-03-19 06:42:30",0.01,0.194
"2021-03-19 08:00:00",6089,54.65,"2021-03-19 08:00:00",12.69,0.192,"2021-03-19 07:39:00",0,"2021-03-19 07:00:30",967,22.5,22.61,"2021-03-19 07:00:30",22.39,"2021-03-19 07:24:30",90.9,91.7,"2021-03-19 07:50:30",89.5,"2021-03-19 07:02:00",26.59,26.72,"2021-03-19 07:06:30",26.42,"2021-03-19 07:59:30",29.34,29.47,"2021-03-19 07:19:00",29.18,"2021-03-19 07:52:30",30.44,30.65,"2021-03-19 07:14:00",30.21,"2021-03-19 07:54:30",31.33,31.51,"2021-03-19 07:02:30",31.28,"2021-03-19 07:53:30",31.41,31.51,"2021-03-19 07:11:30",31.37,"2021-03-19 07:21:30",31.68,31.77,"2021-03-19 07:30:00",31.58,"2021-03-19 07:58:30",20.43,20.47,"2021-03-19 07:00:30",20.41,"2021-03-19 07:28:00",9.58,9.6,"2021-03-19 07:00:30",9.56,"2021-03-19 07:57:00",5.82,5.834,"2021-03-19 07:12:30",5.809,"2021-03-19 07:28:00",28.1,28.13,"2021-03-19 07:04:00",28.06,"2021-03-19 07:57:30",35.81,35.85,"2021-03-19 07:02:30",35.78,"2021-03-19 07:55:30",45.06,45.09,"2021-03-19 07:01:00",45.03,"2021-03-19 07:55:30",0.0002625866,0,1.272,98.5,23.99,109,2.7,"2021-03-19 07:53:30",0.3,"2021-03-19 07:38:00",2.098,100.9,19.59,109,4.1,"2021-03-19 07:47:00",0.7,"2021-03-19 07:10:00",0.009,1.037
"2021-03-19 09:00:00",6090,54.42,"2021-03-19 08:19:00",12.67,0.196,"2021-03-19 08:02:30",0,"2021-03-19 08:00:30",967,22.35,22.61,"2021-03-19 08:15:30",21.97,"2021-03-19 08:59:00",91.9,93.9,"2021-03-19 08:55:00",89.8,"2021-03-19 08:15:30",26.44,26.54,"2021-03-19 08:01:30",26.23,"2021-03-19 08:58:30",29.1,29.3,"2021-03-19 08:05:00",28.97,"2021-03-19 08:37:30",30.28,30.37,"2021-03-19 08:09:30",30.08,"2021-03-19 08:52:30",31.17,31.31,"2021-03-19 08:00:30",31.1,"2021-03-19 08:31:30",31.38,31.47,"2021-03-19 08:05:30",31.27,"2021-03-19 08:46:30",31.65,31.74,"2021-03-19 08:17:30",31.58,"2021-03-19 08:39:00",20.39,20.42,"2021-03-19 08:01:00",20.37,"2021-03-19 08:41:00",9.55,9.57,"2021-03-19 08:01:00",9.53,"2021-03-19 08:57:30",5.803,5.821,"2021-03-19 08:01:00",5.789,"2021-03-19 08:45:30",28.05,28.08,"2021-03-19 08:05:00",28.03,"2021-03-19 09:00:00",35.76,35.79,"2021-03-19 08:01:00",35.72,"2021-03-19 08:55:00",45.04,45.06,"2021-03-19 08:32:30",45.02,"2021-03-19 08:13:00",0.06816234,0,0.793,58.63,35.05,18,2.6,"2021-03-19 08:03:00",0,"2021-03-19 08:42:30",1.39,66.06,26.26,45,3.7,"2021-03-19 08:04:00",0.6,"2021-03-19 08:45:30",0.018,1.936
"2021-03-19 10:00:00",6091,42.63,"2021-03-19 09:51:00",12.68,12.75,"2021-03-19 09:02:00",0.004,"2021-03-19 09:23:00",967,23.18,24.38,"2021-03-19 09:47:00",22,"2021-03-19 09:03:00",89.9,94.6,"2021-03-19 09:19:30",84.6,"2021-03-19 09:49:00",26.34,26.52,"2021-03-19 09:49:00",26.21,"2021-03-19 09:32:30",28.89,29.09,"2021-03-19 09:00:30",28.77,"2021-03-19 09:48:00",30.09,30.25,"2021-03-19 09:01:00",29.94,"2021-03-19 09:57:30",31.08,31.14,"2021-03-19 09:24:00",30.92,"2021-03-19 09:57:30",31.25,31.41,"2021-03-19 09:02:30",31.17,"2021-03-19 09:29:30",31.65,31.72,"2021-03-19 09:16:30",31.58,"2021-03-19 09:54:00",20.37,20.4,"2021-03-19 09:56:00",20.35,"2021-03-19 09:26:30",9.53,9.54,"2021-03-19 09:00:30",9.51,"2021-03-19 10:00:00",5.791,5.804,"2021-03-19 09:06:00",5.777,"2021-03-19 09:53:30",28,28.04,"2021-03-19 09:00:30",27.98,"2021-03-19 09:48:30",35.72,35.76,"2021-03-19 09:06:00",35.69,"2021-03-19 09:56:00",45.02,45.04,"2021-03-19 09:01:00",45,"2021-03-19 09:38:00",2.918296,0,0.847,73.2,37.36,125,2.8,"2021-03-19 09:53:30",0,"2021-03-19 09:02:30",1.368,65.34,28.11,100,3.6,"2021-03-19 09:56:30",0,"2021-03-19 09:18:00",0.528,2.71
"2021-03-19 11:00:00",6092,37.09,"2021-03-19 10:40:30",13.35,15.41,"2021-03-19 10:22:00",0.222,"2021-03-19 10:38:30",968,25.08,26.01,"2021-03-19 11:00:00",23.9,"2021-03-19 10:00:30",80.3,86.8,"2021-03-19 10:00:30",76.25,"2021-03-19 10:39:00",26.94,27.53,"2021-03-19 11:00:00",26.44,"2021-03-19 10:02:00",28.81,28.89,"2021-03-19 10:36:00",28.76,"2021-03-19 10:38:30",29.9,30.05,"2021-03-19 10:01:30",29.8,"2021-03-19 10:19:30",30.91,31.05,"2021-03-19 10:11:00",30.85,"2021-03-19 10:44:30",31.19,31.25,"2021-03-19 10:23:00",31.12,"2021-03-19 10:50:00",31.6,31.7,"2021-03-19 10:18:30",31.5,"2021-03-19 10:55:00",20.48,20.59,"2021-03-19 11:00:00",20.4,"2021-03-19 10:03:00",9.5,9.52,"2021-03-19 10:00:30",9.49,"2021-03-19 10:38:30",5.779,5.792,"2021-03-19 10:10:00",5.765,"2021-03-19 10:55:00",27.96,28,"2021-03-19 10:00:30",27.93,"2021-03-19 11:00:00",35.67,35.71,"2021-03-19 10:00:30",35.64,"2021-03-19 10:57:30",45,45.03,"2021-03-19 10:08:30",44.97,"2021-03-19 10:58:00",8.728281,0,1.963,91.4,26.49,75,4,"2021-03-19 10:22:00",0.4,"2021-03-19 10:33:00",3.112,88,18.86,49,5.6,"2021-03-19 10:20:00",1,"2021-03-19 10:10:30",1.647,3.285
"2021-03-19 12:00:00",6093,33.62,"2021-03-19 12:00:00",13.44,18.78,"2021-03-19 11:06:30",0.151,"2021-03-19 11:54:30",968,26.24,27.29,"2021-03-19 11:53:00",25.52,"2021-03-19 11:07:30",75.61,79.57,"2021-03-19 11:19:30",70.18,"2021-03-19 11:51:00",28.09,28.84,"2021-03-19 11:57:30",27.41,"2021-03-19 11:03:00",28.9,29.11,"2021-03-19 11:59:00",28.77,"2021-03-19 11:02:00",29.82,29.96,"2021-03-19 11:04:30",29.63,"2021-03-19 11:35:30",30.76,30.92,"2021-03-19 11:01:00",30.69,"2021-03-19 11:24:00",31.08,31.21,"2021-03-19 11:08:00",30.97,"2021-03-19 11:43:00",31.5,31.63,"2021-03-19 11:10:30",31.4,"2021-03-19 11:39:30",20.72,20.89,"2021-03-19 12:00:00",20.59,"2021-03-19 11:00:30",9.5,9.51,"2021-03-19 11:09:30",9.49,"2021-03-19 11:38:30",5.769,5.777,"2021-03-19 11:13:00",5.758,"2021-03-19 11:18:00",27.93,27.95,"2021-03-19 11:03:00",27.91,"2021-03-19 11:54:00",35.63,35.66,"2021-03-19 11:01:00",35.6,"2021-03-19 11:55:30",44.99,45.02,"2021-03-19 11:03:00",44.96,"2021-03-19 11:43:30",13.11778,0,2.035,73.07,25.22,50,4.3,"2021-03-19 11:59:30",0.3,"2021-03-19 11:43:30",3.369,73.14,17.56,51,5.4,"2021-03-19 11:17:00",1.4,"2021-03-19 11:26:30",2.534,3.605
"2021-03-19 13:00:00",6094,33.31,"2021-03-19 12:06:30",13.41,18.7,"2021-03-19 12:05:00",0.114,"2021-03-19 12:47:30",968,27.94,28.93,"2021-03-19 12:46:30",27.11,"2021-03-19 12:01:00",66.59,72.41,"2021-03-19 12:04:00",62.95,"2021-03-19 12:47:00",30.04,31.1,"2021-03-19 12:59:30",28.89,"2021-03-19 12:00:30",29.31,29.64,"2021-03-19 12:53:30",28.97,"2021-03-19 12:00:30",29.74,29.89,"2021-03-19 12:59:30",29.61,"2021-03-19 12:15:30",30.69,30.71,"2021-03-19 12:07:30",30.62,"2021-03-19 12:57:30",30.99,31.07,"2021-03-19 12:04:30",30.94,"2021-03-19 12:59:30",31.46,31.53,"2021-03-19 12:43:00",31.38,"2021-03-19 12:23:00",21.09,21.3,"2021-03-19 12:59:00",20.88,"2021-03-19 12:02:00",9.52,9.54,"2021-03-19 12:48:30",9.5,"2021-03-19 12:12:30",5.768,5.777,"2021-03-19 12:40:30",5.758,"2021-03-19 12:16:00",27.88,27.91,"2021-03-19 12:00:30",27.86,"2021-03-19 12:53:30",35.59,35.61,"2021-03-19 12:00:30",35.56,"2021-03-19 12:52:30",44.96,44.99,"2021-03-19 12:07:00",44.93,"2021-03-19 12:51:30",16.76139,0,1.978,79.23,33.6,55,4.3,"2021-03-19 12:18:30",0.3,"2021-03-19 12:13:30",3.11,78.62,21.27,70,5.8,"2021-03-19 12:23:00",0.8,"2021-03-19 12:43:00",3.345,3.652
"2021-03-19 14:00:00",6095,33.77,"2021-03-19 13:11:30",13.39,19.11,"2021-03-19 13:03:30",0.133,"2021-03-19 13:47:30",968,28.92,29.85,"2021-03-19 13:49:30",28.27,"2021-03-19 13:33:00",62.02,65.42,"2021-03-19 13:02:30",57.8,"2021-03-19 13:50:00",31.93,32.63,"2021-03-19 13:57:30",31.04,"2021-03-19 13:00:30",30.02,30.43,"2021-03-19 13:54:00",29.6,"2021-03-19 13:01:30",29.88,29.99,"2021-03-19 13:52:30",29.76,"2021-03-19 13:10:30",30.66,30.71,"2021-03-19 13:09:00",30.57,"2021-03-19 13:28:30",30.92,31.04,"2021-03-19 13:01:30",30.79,"2021-03-19 14:00:00",31.44,31.5,"2021-03-19 13:02:30",31.37,"2021-03-19 13:45:30",21.48,21.61,"2021-03-19 14:00:00",21.3,"2021-03-19 13:00:30",9.57,9.59,"2021-03-19 13:59:00",9.54,"2021-03-19 13:13:30",5.77,5.787,"2021-03-19 13:57:00",5.76,"2021-03-19 13:01:30",27.86,27.88,"2021-03-19 13:25:00",27.84,"2021-03-19 13:42:30",35.55,35.58,"2021-03-19 13:02:30",35.53,"2021-03-19 13:40:00",44.93,44.95,"2021-03-19 13:00:30",44.9,"2021-03-19 13:54:30",15.17211,0,2.352,71.63,27.05,78,5,"2021-03-19 13:19:00",0,"2021-03-19 13:08:00",3.733,71.14,20.81,70,6.5,"2021-03-19 13:53:00",0.3,"2021-03-19 13:06:00",3.045,3.411
"2021-03-19 15:00:00",6096,38.49,"2021-03-19 14:00:30",13.39,19.24,"2021-03-19 14:35:00",0.14,"2021-03-19 14:19:00",967,29.54,30.38,"2021-03-19 14:30:30",29.05,"2021-03-19 14:13:00",57.9,60.64,"2021-03-19 14:03:00",54.97,"2021-03-19 14:31:30",33.01,33.27,"2021-03-19 14:51:30",32.63,"2021-03-19 14:00:30",30.85,31.27,"2021-03-19 14:57:30",30.43,"2021-03-19 14:01:00",30.16,30.41,"2021-03-19 14:52:30",29.95,"2021-03-19 14:00:30",30.67,30.71,"2021-03-19 14:39:30",30.59,"2021-03-19 14:04:30",30.81,30.89,"2021-03-19 14:08:00",30.77,"2021-03-19 14:05:00",31.4,31.51,"2021-03-19 14:04:00",31.24,"2021-03-19 14:52:30",21.68,21.73,"2021-03-19 14:56:00",21.61,"2021-03-19 14:00:30",9.61,9.63,"2021-03-19 14:52:00",9.59,"2021-03-19 14:03:30",5.781,5.792,"2021-03-19 14:40:30",5.767,"2021-03-19 14:13:00",27.85,27.87,"2021-03-19 14:26:00",27.83,"2021-03-19 14:06:00",35.53,35.56,"2021-03-19 14:02:30",35.5,"2021-03-19 14:54:30",44.91,44.94,"2021-03-19 14:04:30",44.88,"2021-03-19 14:47:30",10.77048,0,1.968,72.16,35.95,350,4.2,"2021-03-19 14:18:30",0,"2021-03-19 14:37:00",3.431,70.44,27.72,45,6,"2021-03-19 14:08:30",0,"2021-03-19 14:47:30",2.209,2.908
"2021-03-19 16:00:00",6097,40.75,"2021-03-19 15:17:30",13.41,19.22,"2021-03-19 15:09:30",0.142,"2021-03-19 15:04:30",966,29.88,30.62,"2021-03-19 15:58:00",29.04,"2021-03-19 15:38:30",57.29,60.34,"2021-03-19 15:36:30",53.95,"2021-03-19 15:58:30",33.37,33.45,"2021-03-19 15:29:00",33.23,"2021-03-19 15:03:00",31.48,31.69,"2021-03-19 15:53:30",31.23,"2021-03-19 15:03:30",30.45,30.69,"2021-03-19 16:00:00",30.23,"2021-03-19 15:16:30",30.7,30.77,"2021-03-19 15:57:00",30.64,"2021-03-19 15:02:00",30.8,30.86,"2021-03-19 15:46:00",30.77,"2021-03-19 15:01:30",31.3,31.41,"2021-03-19 15:12:00",31.2,"2021-03-19 15:45:00",21.73,21.75,"2021-03-19 15:59:00",21.71,"2021-03-19 15:09:30",9.65,9.67,"2021-03-19 15:56:00",9.63,"2021-03-19 15:00:30",5.798,5.812,"2021-03-19 15:49:00",5.785,"2021-03-19 15:01:30",27.86,27.88,"2021-03-19 16:00:00",27.85,"2021-03-19 15:01:00",35.51,35.52,"2021-03-19 15:00:30",35.48,"2021-03-19 15:51:00",44.9,44.93,"2021-03-19 15:26:00",44.87,"2021-03-19 16:00:00",12.68521,0,1.759,72.65,29.85,77,4.2,"2021-03-19 15:29:30",0.4,"2021-03-19 15:17:00",2.803,72.49,24.22,75,6.1,"2021-03-19 15:28:30",1,"2021-03-19 15:08:00",2.627,2.177
"2021-03-19 17:00:00",6098,37.25,"2021-03-19 16:53:30",13.38,18.61,"2021-03-19 16:51:30",0.105,"2021-03-19 16:49:00",965,31.42,32.41,"2021-03-19 16:46:30",30.44,"2021-03-19 16:01:30",51.96,55.25,"2021-03-19 16:04:00",48.53,"2021-03-19 16:41:00",34.15,34.8,"2021-03-19 16:59:30",33.44,"2021-03-19 16:00:30",31.94,32.28,"2021-03-19 16:59:30",31.63,"2021-03-19 16:03:00",30.76,31.02,"2021-03-19 16:57:00",30.57,"2021-03-19 16:00:30",30.85,30.95,"2021-03-19 16:57:30",30.69,"2021-03-19 16:00:30",30.81,30.88,"2021-03-19 16:04:00",30.77,"2021-03-19 16:01:00",31.27,31.35,"2021-03-19 16:04:00",31.2,"2021-03-19 16:04:30",21.86,21.98,"2021-03-19 16:56:30",21.75,"2021-03-19 16:00:30",9.68,9.7,"2021-03-19 16:55:00",9.66,"2021-03-19 16:04:30",5.814,5.824,"2021-03-19 16:31:00",5.799,"2021-03-19 16:10:30",27.87,27.88,"2021-03-19 16:07:30",27.85,"2021-03-19 16:17:00",35.5,35.5,"2021-03-19 16:00:30",35.47,"2021-03-19 16:27:00",44.89,44.91,"2021-03-19 16:01:00",44.86,"2021-03-19 16:50:00",17.69353,0,1.545,85,45.02,120,4.3,"2021-03-19 16:47:30",0,"2021-03-19 16:23:00",2.433,83.3,37.97,50,5.1,"2021-03-19 16:49:00",0.3,"2021-03-19 16:23:30",3.763,1.3
"2021-03-19 18:00:00",6099,37.26,"2021-03-19 17:00:30",13.15,13.25,"2021-03-19 17:45:00",0,"2021-03-19 17:31:30",965,27.81,31.86,"2021-03-19 17:09:00",23.54,"2021-03-19 18:00:00",67.87,86.7,"2021-03-19 18:00:00",49.71,"2021-03-19 17:08:30",34.88,35.27,"2021-03-19 17:24:00",34.12,"2021-03-19 17:59:30",32.5,32.81,"2021-03-19 17:58:00",32.19,"2021-03-19 17:02:00",31.07,31.32,"2021-03-19 17:59:00",30.83,"2021-03-19 17:06:00",31.01,31.12,"2021-03-19 17:53:30",30.9,"2021-03-19 17:00:30",30.83,30.95,"2021-03-19 17:54:30",30.77,"2021-03-19 17:04:30",31.26,31.38,"2021-03-19 17:44:00",31.18,"2021-03-19 17:24:00",21.98,22.06,"2021-03-19 17:17:30",21.82,"2021-03-19 17:59:00",9.71,9.73,"2021-03-19 17:52:00",9.68,"2021-03-19 17:01:00",5.828,5.844,"2021-03-19 17:57:30",5.817,"2021-03-19 17:00:30",27.89,27.91,"2021-03-19 17:27:30",27.88,"2021-03-19 17:06:00",35.5,35.51,"2021-03-19 17:11:00",35.48,"2021-03-19 17:03:00",44.87,44.9,"2021-03-19 17:14:00",44.85,"2021-03-19 17:12:00",4.000854,0,2.306,83.6,36.93,24,5.5,"2021-03-19 17:19:30",0.4,"2021-03-19 17:03:30",4.065,85.8,32.87,51,9.4,"2021-03-19 17:55:00",0.5,"2021-03-19 17:04:00",0.795,0.4
"2021-03-19 19:00:00",6100,56.01,"2021-03-19 18:00:30",13.18,13.3,"2021-03-19 18:13:00",0.002,"2021-03-19 18:02:30",964,23.43,24.05,"2021-03-19 18:57:30",23.15,"2021-03-19 18:28:00",87.7,89.8,"2021-03-19 18:36:00",85.3,"2021-03-19 18:48:30",32.83,34.08,"2021-03-19 18:01:00",31.8,"2021-03-19 18:59:00",32.81,32.91,"2021-03-19 18:12:00",32.61,"2021-03-19 18:57:00",31.42,31.64,"2021-03-19 18:48:00",31.2,"2021-03-19 18:03:30",31.16,31.33,"2021-03-19 18:57:30",31.1,"2021-03-19 18:00:30",30.96,31.08,"2021-03-19 18:49:00",30.81,"2021-03-19 18:01:00",31.26,31.36,"2021-03-19 18:44:30",31.18,"2021-03-19 18:06:30",21.58,21.82,"2021-03-19 18:01:00",21.4,"2021-03-19 18:56:30",9.72,9.74,"2021-03-19 18:43:00",9.71,"2021-03-19 18:58:00",5.84,5.854,"2021-03-19 18:53:30",5.826,"2021-03-19 18:01:30",27.92,27.94,"2021-03-19 18:38:00",27.9,"2021-03-19 18:00:30",35.49,35.5,"2021-03-19 18:05:00",35.47,"2021-03-19 18:08:00",44.87,44.89,"2021-03-19 18:09:00",44.85,"2021-03-19 18:43:30",2.376301,0.4,1.149,12.92,31.69,11,3.4,"2021-03-19 18:02:00",0,"2021-03-19 18:14:30",2.137,17.21,25.39,35,4.6,"2021-03-19 18:00:30",0.6,"2021-03-19 18:38:30",0.205,0.005
"2021-03-19 20:00:00",6101,56.43,"2021-03-19 19:31:30",13.25,13.31,"2021-03-19 20:00:00",0,"2021-03-19 19:33:30",964,24.46,24.67,"2021-03-19 20:00:00",23.88,"2021-03-19 19:01:00",85.7,88.6,"2021-03-19 19:04:30",83.8,"2021-03-19 19:19:00",31.4,31.83,"2021-03-19 19:01:30",30.97,"2021-03-19 19:58:30",32.44,32.72,"2021-03-19 19:01:30",32.2,"2021-03-19 19:49:30",31.56,31.77,"2021-03-19 19:41:00",31.41,"2021-03-19 19:06:00",31.34,31.49,"2021-03-19 19:55:00",31.23,"2021-03-19 19:00:30",31,31.06,"2021-03-19 19:10:30",30.96,"2021-03-19 19:08:30",31.27,31.36,"2021-03-19 19:59:00",31.2,"2021-03-19 19:19:00",21.29,21.4,"2021-03-19 19:00:30",21.19,"2021-03-19 19:58:00",9.7,9.72,"2021-03-19 19:16:00",9.68,"2021-03-19 19:57:30",5.849,5.859,"2021-03-19 19:28:00",5.839,"2021-03-19 19:40:30",27.95,27.97,"2021-03-19 19:41:00",27.92,"2021-03-19 19:01:30",35.51,35.53,"2021-03-19 19:51:00",35.48,"2021-03-19 19:03:00",44.87,44.89,"2021-03-19 19:05:30",44.84,"2021-03-19 19:13:00",1.81938,0,0.606,39.53,31.81,53,1.4,"2021-03-19 19:19:00",0,"2021-03-19 19:17:00",1.036,44.28,22.26,45,2.1,"2021-03-19 19:34:00",0.3,"2021-03-19 19:04:30",0.169,0
"2021-03-19 21:00:00",6102,56.49,"2021-03-19 20:00:30",12.89,3.464,"2021-03-19 21:00:00",0,"2021-03-19 20:45:30",965,24.58,24.77,"2021-03-19 20:34:30",24.31,"2021-03-19 20:58:30",88.6,90.1,"2021-03-19 20:51:30",86.2,"2021-03-19 20:01:00",30.57,31.06,"2021-03-19 20:01:30",30.18,"2021-03-19 20:50:30",32.05,32.29,"2021-03-19 20:00:30",31.77,"2021-03-19 20:59:30",31.58,31.71,"2021-03-19 20:05:00",31.43,"2021-03-19 20:41:00",31.5,31.53,"2021-03-19 20:20:30",31.43,"2021-03-19 20:02:30",31.11,31.23,"2021-03-19 20:42:00",30.97,"2021-03-19 20:19:00",31.3,31.36,"2021-03-19 20:26:00",31.22,"2021-03-19 20:00:30",21.1,21.2,"2021-03-19 20:00:30",21,"2021-03-19 20:56:30",9.66,9.68,"2021-03-19 20:01:30",9.64,"2021-03-19 20:58:00",5.844,5.856,"2021-03-19 20:03:00",5.834,"2021-03-19 20:39:00",27.96,27.97,"2021-03-19 20:59:00",27.94,"2021-03-19 20:03:30",35.52,35.54,"2021-03-19 20:07:00",35.49,"2021-03-19 20:45:30",44.87,44.89,"2021-03-19 20:17:30",44.85,"2021-03-19 20:00:30",0.2508316,0,0.281,66.46,74.34,124,1,"2021-03-19 20:21:00",0,"2021-03-19 20:04:00",0.642,29.2,56.66,60,1.7,"2021-03-19 20:22:00",0,"2021-03-19 20:27:30",0.005,0
"2021-03-19 22:00:00",6103,56.94,"2021-03-19 22:00:00",12.84,0.156,"2021-03-19 21:55:30",0,"2021-03-19 21:00:30",965,24.36,24.64,"2021-03-19 21:26:30",24.12,"2021-03-19 21:57:30",90.2,92.7,"2021-03-19 21:54:00",86.8,"2021-03-19 21:19:00",29.79,30.25,"2021-03-19 21:00:30",29.42,"2021-03-19 21:59:30",31.62,31.89,"2021-03-19 21:00:30",31.4,"2021-03-19 21:55:30",31.53,31.65,"2021-03-19 21:12:30",31.42,"2021-03-19 21:12:00",31.52,31.61,"2021-03-19 21:57:00",31.51,"2021-03-19 21:00:30",31.2,31.27,"2021-03-19 21:08:00",31.15,"2021-03-19 21:03:00",31.36,31.5,"2021-03-19 21:48:00",31.26,"2021-03-19 21:21:00",20.92,21.01,"2021-03-19 21:00:30",20.85,"2021-03-19 21:59:30",9.63,9.65,"2021-03-19 21:15:30",9.61,"2021-03-19 21:59:30",5.833,5.846,"2021-03-19 21:02:30",5.817,"2021-03-19 21:59:00",27.97,27.98,"2021-03-19 21:26:00",27.96,"2021-03-19 21:33:00",35.52,35.54,"2021-03-19 21:13:30",35.5,"2021-03-19 21:08:00",44.87,44.9,"2021-03-19 21:46:00",44.85,"2021-03-19 21:34:00",0.00092957,0,0.318,117.8,60.79,294,1.2,"2021-03-19 21:11:00",0,"2021-03-19 21:21:00",0.637,107.4,48.14,277,1.8,"2021-03-19 21:10:00",0,"2021-03-19 21:25:30",-0.022,0
"2021-03-19 23:00:00",6104,56.64,"2021-03-19 22:48:30",12.81,0.157,"2021-03-19 22:03:00",0,"2021-03-19 22:00:30",966,24.1,24.31,"2021-03-19 22:03:00",23.88,"2021-03-19 22:49:30",91.9,93,"2021-03-19 22:25:00",89.8,"2021-03-19 23:00:00",29.19,29.46,"2021-03-19 22:00:30",28.84,"2021-03-19 22:58:30",31.23,31.47,"2021-03-19 22:01:00",31.02,"2021-03-19 22:56:00",31.41,31.62,"2021-03-19 22:03:30",31.24,"2021-03-19 22:43:30",31.52,31.59,"2021-03-19 22:03:00",31.51,"2021-03-19 22:01:30",31.2,31.27,"2021-03-19 22:51:30",31.17,"2021-03-19 22:00:30",31.44,31.53,"2021-03-19 22:46:30",31.34,"2021-03-19 22:13:00",20.79,20.85,"2021-03-19 22:00:30",20.73,"2021-03-19 22:53:00",9.59,9.61,"2021-03-19 22:05:00",9.57,"2021-03-19 23:00:00",5.821,5.831,"2021-03-19 22:08:30",5.807,"2021-03-19 22:58:30",27.97,27.97,"2021-03-19 22:00:30",27.95,"2021-03-19 22:24:00",35.53,35.55,"2021-03-19 22:41:30",35.5,"2021-03-19 22:00:30",44.87,44.9,"2021-03-19 22:39:00",44.84,"2021-03-19 22:13:00",0.0004951096,0,0.326,210.6,42.47,300,1.2,"2021-03-19 22:29:00",0,"2021-03-19 22:00:30",0.991,190.2,26.55,199,2.7,"2021-03-19 22:41:00",0,"2021-03-19 22:58:00",-0.022,0
"2021-03-20 00:00:00",6105,56.71,"2021-03-19 23:01:30",12.76,0.172,"2021-03-19 23:12:30",0,"2021-03-19 23:00:30",967,23.59,23.95,"2021-03-19 23:03:30",23.23,"2021-03-20 00:00:00",93.6,95.6,"2021-03-19 23:50:30",89.2,"2021-03-19 23:01:00",28.64,28.87,"2021-03-19 23:02:00",28.38,"2021-03-20 00:00:00",30.84,31.06,"2021-03-19 23:00:30",30.64,"2021-03-19 23:52:00",31.24,31.45,"2021-03-19 23:05:00",31.06,"2021-03-19 23:51:30",31.51,31.56,"2021-03-19 23:06:00",31.51,"2021-03-19 23:01:00",31.23,31.31,"2021-03-19 23:44:30",31.17,"2021-03-19 23:01:30",31.46,31.53,"2021-03-19 23:01:30",31.38,"2021-03-19 23:19:00",20.66,20.73,"2021-03-19 23:00:30",20.59,"2021-03-19 23:58:30",9.56,9.58,"2021-03-19 23:00:30",9.54,"2021-03-19 23:42:30",5.807,5.817,"2021-03-19 23:08:30",5.797,"2021-03-19 23:52:00",27.95,27.97,"2021-03-19 23:01:30",27.94,"2021-03-19 23:47:00",35.53,35.55,"2021-03-19 23:05:30",35.5,"2021-03-19 23:35:30",44.87,44.89,"2021-03-19 23:30:30",44.85,"2021-03-19 23:06:30",0.0006029524,0,0.484,3.838,44.65,51,1.3,"2021-03-19 23:18:30",0,"2021-03-19 23:00:30",1.323,7.22,25.9,4,3,"2021-03-19 23:51:00",0,"2021-03-19 23:00:30",-0.021,0
"2021-03-20 01:00:00",6106,56.47,"2021-03-20 01:00:00",12.79,0.166,"2021-03-20 00:52:00",0,"2021-03-20 00:00:30",967,23.21,23.33,"2021-03-20 00:15:30",23.11,"2021-03-20 00:47:00",96,97,"2021-03-20 00:51:00",94.7,"2021-03-20 00:01:00",28.16,28.43,"2021-03-20 00:00:30",27.99,"2021-03-20 00:56:30",30.5,30.64,"2021-03-20 00:00:30",30.33,"2021-03-20 00:56:00",31.08,31.26,"2021-03-20 00:11:30",30.81,"2021-03-20 00:56:30",31.5,31.53,"2021-03-20 00:10:00",31.41,"2021-03-20 00:51:30",31.24,31.37,"2021-03-20 00:08:30",31.17,"2021-03-20 00:09:30",31.47,31.53,"2021-03-20 00:18:30",31.4,"2021-03-20 00:00:30",20.55,20.6,"2021-03-20 00:03:30",20.5,"2021-03-20 00:57:30",9.53,9.54,"2021-03-20 00:00:30",9.5,"2021-03-20 00:53:30",5.792,5.804,"2021-03-20 00:03:30",5.782,"2021-03-20 00:58:00",27.92,27.94,"2021-03-20 00:00:30",27.9,"2021-03-20 00:56:00",35.52,35.54,"2021-03-20 00:00:30",35.5,"2021-03-20 00:15:00",44.88,44.9,"2021-03-20 00:06:00",44.86,"2021-03-20 00:02:30",0.0005535886,0,0.248,115.5,56.95,66,0.8,"2021-03-20 00:11:00",0,"2021-03-20 00:00:30",0.516,143.5,87.9,81,1.9,"2021-03-20 00:01:30",0,"2021-03-20 00:05:30",-0.023,0
"2021-03-20 02:00:00",6107,55.5,"2021-03-20 02:00:00",12.77,0.157,"2021-03-20 01:08:00",0,"2021-03-20 01:00:30",968,23.53,23.6,"2021-03-20 01:45:30",23.33,"2021-03-20 01:01:30",96.8,97.7,"2021-03-20 01:50:30",95.8,"2021-03-20 01:17:00",27.86,28.03,"2021-03-20 01:02:30",27.81,"2021-03-20 01:10:30",30.16,30.35,"2021-03-20 01:02:00",30.02,"2021-03-20 01:43:30",30.86,31,"2021-03-20 01:08:30",30.64,"2021-03-20 01:51:30",31.38,31.51,"2021-03-20 01:00:30",31.31,"2021-03-20 01:32:30",31.23,31.32,"2021-03-20 01:10:00",31.17,"2021-03-20 01:09:00",31.46,31.53,"2021-03-20 01:01:30",31.38,"2021-03-20 01:10:30",20.49,20.52,"2021-03-20 01:00:30",20.46,"2021-03-20 01:58:30",9.5,9.52,"2021-03-20 01:06:00",9.48,"2021-03-20 01:41:00",5.78,5.792,"2021-03-20 01:09:00",5.77,"2021-03-20 01:37:30",27.9,27.92,"2021-03-20 01:06:30",27.88,"2021-03-20 01:56:30",35.5,35.53,"2021-03-20 01:10:00",35.47,"2021-03-20 01:59:00",44.88,44.9,"2021-03-20 01:03:30",44.86,"2021-03-20 01:48:00",0.0001526902,0,0.344,17.53,62.2,303,1.3,"2021-03-20 01:57:00",0,"2021-03-20 01:04:30",0.589,18.01,56.12,63,1.2,"2021-03-20 01:22:30",0,"2021-03-20 01:05:00",-0.022,0
"2021-03-20 03:00:00",6108,54.7,"2021-03-20 02:51:00",12.76,0.088,"2021-03-20 02:21:30",0,"2021-03-20 02:00:30",968,23.87,24.12,"2021-03-20 02:58:30",23.57,"2021-03-20 02:03:30",95.1,97.6,"2021-03-20 02:05:30",92.5,"2021-03-20 02:49:00",27.75,27.85,"2021-03-20 02:24:00",27.6,"2021-03-20 02:48:30",29.93,30.06,"2021-03-20 02:00:30",29.81,"2021-03-20 02:39:00",30.7,30.84,"2021-03-20 02:40:00",30.51,"2021-03-20 03:00:00",31.29,31.33,"2021-03-20 02:03:00",31.2,"2021-03-20 02:50:00",31.2,31.3,"2021-03-20 02:07:30",31.17,"2021-03-20 02:01:30",31.47,31.54,"2021-03-20 02:24:30",31.38,"2021-03-20 02:48:00",20.44,20.46,"2021-03-20 02:00:30",20.42,"2021-03-20 02:53:00",9.47,9.49,"2021-03-20 02:03:00",9.45,"2021-03-20 02:38:30",5.766,5.78,"2021-03-20 02:00:30",5.755,"2021-03-20 02:40:00",27.87,27.89,"2021-03-20 02:00:30",27.85,"2021-03-20 02:57:00",35.48,35.5,"2021-03-20 02:00:30",35.46,"2021-03-20 02:48:30",44.88,44.9,"2021-03-20 02:03:00",44.86,"2021-03-20 02:08:00",6.528132e-05,0,0.768,145.2,48.19,261,2.3,"2021-03-20 02:12:30",0,"2021-03-20 02:01:00",1.299,146.3,42.61,242,3.7,"2021-03-20 02:12:30",0,"2021-03-20 02:09:30",-0.019,0
"2021-03-20 04:00:00",6109,54.81,"2021-03-20 03:00:30",12.75,0.151,"2021-03-20 03:43:00",0,"2021-03-20 03:00:30",968,23.87,24.12,"2021-03-20 03:00:30",23.69,"2021-03-20 03:58:00",94.4,95.8,"2021-03-20 03:53:30",92.5,"2021-03-20 03:01:00",27.56,27.7,"2021-03-20 03:35:30",27.39,"2021-03-20 03:54:00",29.7,29.83,"2021-03-20 03:02:00",29.6,"2021-03-20 03:35:00",30.5,30.68,"2021-03-20 03:00:30",30.36,"2021-03-20 03:59:30",31.15,31.3,"2021-03-20 03:02:00",31.1,"2021-03-20 03:14:30",31.19,31.27,"2021-03-20 03:45:00",31.17,"2021-03-20 03:00:30",31.45,31.53,"2021-03-20 03:16:30",31.38,"2021-03-20 03:49:00",20.4,20.43,"2021-03-20 03:00:30",20.38,"2021-03-20 03:34:30",9.45,9.46,"2021-03-20 03:01:30",9.43,"2021-03-20 03:54:00",5.757,5.77,"2021-03-20 03:03:00",5.745,"2021-03-20 03:42:00",27.85,27.87,"2021-03-20 03:01:00",27.83,"2021-03-20 03:45:30",35.44,35.47,"2021-03-20 03:01:00",35.42,"2021-03-20 03:58:00",44.87,44.89,"2021-03-20 03:01:00",44.85,"2021-03-20 03:28:00",0.0001107089,0,0.421,15.01,61.03,35,1.4,"2021-03-20 03:59:30",0,"2021-03-20 03:00:30",0.813,333.6,64,31,3,"2021-03-20 03:56:00",0,"2021-03-20 03:23:30",-0.021,0
"2021-03-20 05:00:00",6110,54.97,"2021-03-20 04:13:30",12.73,0.152,"2021-03-20 04:01:00",0,"2021-03-20 04:00:30",968,22.7,23.92,"2021-03-20 04:15:30",21.03,"2021-03-20 04:59:00",93.2,95.6,"2021-03-20 05:00:00",90.8,"2021-03-20 04:22:00",27.33,27.51,"2021-03-20 04:21:30",26.98,"2021-03-20 04:55:00",29.54,29.66,"2021-03-20 04:02:00",29.39,"2021-03-20 04:56:30",30.33,30.45,"2021-03-20 04:04:00",30.21,"2021-03-20 04:31:30",31.1,31.13,"2021-03-20 04:01:30",31.08,"2021-03-20 04:36:00",31.18,31.23,"2021-03-20 04:01:30",31.12,"2021-03-20 04:46:30",31.46,31.51,"2021-03-20 04:09:00",31.4,"2021-03-20 04:03:30",20.42,20.68,"2021-03-20 05:00:00",20.34,"2021-03-20 04:32:00",9.43,9.44,"2021-03-20 04:00:30",9.42,"2021-03-20 04:27:30",5.746,5.76,"2021-03-20 04:00:30",5.733,"2021-03-20 04:55:30",27.81,27.83,"2021-03-20 04:00:30",27.79,"2021-03-20 04:53:00",35.41,35.43,"2021-03-20 04:01:00",35.39,"2021-03-20 04:43:00",44.86,44.89,"2021-03-20 04:01:00",44.85,"2021-03-20 04:30:30",4.641323e-05,1.2,2.322,76.71,22.37,21,8.7,"2021-03-20 04:33:00",0.3,"2021-03-20 04:01:00",3.979,73.33,18.96,37,10.3,"2021-03-20 04:33:00",1.5,"2021-03-20 04:08:00",-0.01,0
"2021-03-20 06:00:00",6111,58.26,"2021-03-20 06:00:00",12.72,0.2,"2021-03-20 05:42:30",0,"2021-03-20 05:00:30",967,21.34,21.69,"2021-03-20 05:59:30",20.95,"2021-03-20 05:04:00",97.1,98.1,"2021-03-20 05:50:00",95.1,"2021-03-20 05:01:00",26.62,27.08,"2021-03-20 05:00:30",26.4,"2021-03-20 06:00:00",29.3,29.45,"2021-03-20 05:17:00",29.13,"2021-03-20 05:58:00",30.23,30.39,"2021-03-20 05:01:00",30.04,"2021-03-20 05:53:00",30.98,31.1,"2021-03-20 05:00:30",30.9,"2021-03-20 05:35:00",31.08,31.19,"2021-03-20 05:06:30",30.97,"2021-03-20 05:45:30",31.46,31.53,"2021-03-20 05:02:00",31.38,"2021-03-20 05:11:30",20.97,21.17,"2021-03-20 06:00:00",20.68,"2021-03-20 05:00:30",9.42,9.43,"2021-03-20 05:01:00",9.4,"2021-03-20 05:22:30",5.732,5.74,"2021-03-20 05:00:30",5.721,"2021-03-20 05:37:00",27.78,27.8,"2021-03-20 05:23:00",27.76,"2021-03-20 05:37:30",35.39,35.41,"2021-03-20 05:01:30",35.35,"2021-03-20 05:44:00",44.85,44.88,"2021-03-20 05:15:00",44.83,"2021-03-20 05:52:00",0.000428111,1.6,0.684,35.07,46.96,130,1.9,"2021-03-20 05:03:30",0,"2021-03-20 05:23:30",1.374,31.9,35.78,101,3.1,"2021-03-20 05:01:30",0.3,"2021-03-20 05:46:00",-0.022,0
"2021-03-20 07:00:00",6112,56.86,"2021-03-20 06:58:30",12.71,0.188,"2021-03-20 06:34:30",0,"2021-03-20 06:00:30",967,22.05,22.28,"2021-03-20 06:56:30",21.62,"2021-03-20 06:00:30",97.9,98.5,"2021-03-20 06:50:30",97.1,"2021-03-20 06:34:00",26.34,26.5,"2021-03-20 06:01:00",26.19,"2021-03-20 06:50:00",28.98,29.2,"2021-03-20 06:02:30",28.77,"2021-03-20 06:58:30",30.05,30.2,"2021-03-20 06:19:30",29.83,"2021-03-20 06:58:00",30.88,30.94,"2021-03-20 06:16:00",30.74,"2021-03-20 06:53:30",30.99,31.06,"2021-03-20 06:19:30",30.97,"2021-03-20 06:00:30",31.45,31.51,"2021-03-20 06:01:30",31.35,"2021-03-20 06:59:00",21.3,21.41,"2021-03-20 07:00:00",21.17,"2021-03-20 06:00:30",9.44,9.46,"2021-03-20 06:56:00",9.42,"2021-03-20 06:01:30",5.724,5.733,"2021-03-20 06:01:00",5.714,"2021-03-20 06:37:30",27.74,27.76,"2021-03-20 06:00:30",27.72,"2021-03-20 06:56:00",35.36,35.39,"2021-03-20 06:02:00",35.33,"2021-03-20 06:55:30",44.84,44.86,"2021-03-20 06:04:00",44.82,"2021-03-20 06:16:00",0.0001507154,0.2,0.439,65.41,47.65,176,1.2,"2021-03-20 06:09:00",0,"2021-03-20 06:22:30",0.867,70.7,37.89,136,1.6,"2021-03-20 06:05:30",0.3,"2021-03-20 06:39:30",0.001,0.197
"2021-03-20 08:00:00",6113,56.3,"2021-03-20 07:57:00",12.68,0.185,"2021-03-20 07:02:30",0,"2021-03-20 07:00:30",968,22.35,22.48,"2021-03-20 07:45:30",22.2,"2021-03-20 07:01:00",97.9,98.5,"2021-03-20 07:20:30",97.3,"2021-03-20 07:33:00",26.27,26.35,"2021-03-20 07:03:30",26.21,"2021-03-20 07:17:30",28.77,28.87,"2021-03-20 07:03:00",28.58,"2021-03-20 07:55:30",29.87,29.96,"2021-03-20 07:09:30",29.68,"2021-03-20 07:58:00",30.72,30.87,"2021-03-20 07:01:30",30.69,"2021-03-20 07:06:30",30.97,31.03,"2021-03-20 07:13:30",30.89,"2021-03-20 07:55:30",31.4,31.51,"2021-03-20 07:26:00",31.29,"2021-03-20 07:53:00",21.45,21.49,"2021-03-20 07:53:00",21.38,"2021-03-20 07:01:00",9.46,9.49,"2021-03-20 07:56:00",9.45,"2021-03-20 07:00:30",5.718,5.731,"2021-03-20 07:02:30",5.706,"2021-03-20 07:44:30",27.72,27.75,"2021-03-20 07:00:30",27.69,"2021-03-20 07:49:30",35.31,35.34,"2021-03-20 07:00:30",35.29,"2021-03-20 07:42:30",44.83,44.86,"2021-03-20 07:30:30",44.8,"2021-03-20 07:15:00",5.969934e-05,0,0.447,160.9,37.93,136,1.8,"2021-03-20 07:58:30",0,"2021-03-20 07:06:00",0.863,150.8,29.59,134,2.1,"2021-03-20 07:52:00",0,"2021-03-20 07:02:00",0.001,1.036
"2021-03-20 09:00:00",6114,56.03,"2021-03-20 08:59:00",12.66,0.201,"2021-03-20 08:03:30",0,"2021-03-20 08:00:30",968,22.42,22.61,"2021-03-20 08:53:30",22.28,"2021-03-20 08:09:00",97.1,97.9,"2021-03-20 08:05:00",96.1,"2021-03-20 08:46:00",26.26,26.31,"2021-03-20 08:06:30",26.17,"2021-03-20 08:25:00",28.61,28.7,"2021-03-20 08:10:30",28.44,"2021-03-20 08:57:30",29.7,29.91,"2021-03-20 08:05:00",29.57,"2021-03-20 08:30:00",30.65,30.73,"2021-03-20 08:39:00",30.49,"2021-03-20 09:00:00",30.86,30.99,"2021-03-20 08:24:00",30.77,"2021-03-20 08:54:30",31.31,31.41,"2021-03-20 08:36:00",31.22,"2021-03-20 08:34:30",21.49,21.51,"2021-03-20 08:03:00",21.48,"2021-03-20 08:57:30",9.49,9.52,"2021-03-20 08:57:00",9.48,"2021-03-20 08:01:30",5.713,5.723,"2021-03-20 08:01:00",5.701,"2021-03-20 08:54:00",27.67,27.69,"2021-03-20 08:02:30",27.66,"2021-03-20 08:34:30",35.29,35.31,"2021-03-20 08:16:30",35.26,"2021-03-20 08:55:30",44.82,44.85,"2021-03-20 08:05:00",44.8,"2021-03-20 08:38:30",0.06134674,0,0.974,129.4,14.67,136,1.9,"2021-03-20 08:42:00",0.3,"2021-03-20 08:14:30",1.694,136,12.25,133,2.9,"2021-03-20 08:38:30",0.8,"2021-03-20 08:13:30",0.014,1.931
"2021-03-20 10:00:00",6115,53.87,"2021-03-20 10:00:00",12.69,12.77,"2021-03-20 09:01:00",0.005,"2021-03-20 09:03:00",969,22.91,23.36,"2021-03-20 10:00:00",22.54,"2021-03-20 09:02:00",95.5,97.1,"2021-03-20 09:05:30",93.9,"2021-03-20 09:34:00",26.26,26.31,"2021-03-20 09:22:00",26.13,"2021-03-20 09:21:30",28.46,28.66,"2021-03-20 09:02:30",28.35,"2021-03-20 09:42:00",29.53,29.73,"2021-03-20 09:03:00",29.38,"2021-03-20 09:49:30",30.49,30.57,"2021-03-20 09:01:30",30.44,"2021-03-20 09:55:30",30.79,30.86,"2021-03-20 09:25:00",30.77,"2021-03-20 09:05:00",31.28,31.36,"2021-03-20 09:08:00",31.18,"2021-03-20 09:28:30",21.5,21.53,"2021-03-20 09:55:30",21.48,"2021-03-20 09:05:00",9.52,9.53,"2021-03-20 09:36:30",9.5,"2021-03-20 09:02:30",5.713,5.721,"2021-03-20 09:45:00",5.704,"2021-03-20 09:05:30",27.64,27.67,"2021-03-20 09:01:00",27.62,"2021-03-20 09:54:30",35.24,35.27,"2021-03-20 09:00:30",35.2,"2021-03-20 10:00:00",44.8,44.83,"2021-03-20 09:27:30",44.78,"2021-03-20 09:52:00",1.567683,0,0.948,127.3,19.1,150,1.7,"2021-03-20 09:10:00",0,"2021-03-20 09:21:00",1.558,131.3,12.8,143,2.5,"2021-03-20 09:10:30",0.6,"2021-03-20 09:21:00",0.286,2.704
"2021-03-20 11:00:00",6116,43.25,"2021-03-20 10:36:30",13.22,16.06,"2021-03-20 10:11:30",0.206,"2021-03-20 10:57:00",970,24.56,25.16,"2021-03-20 10:32:00",23.36,"2021-03-20 10:01:00",86,94.8,"2021-03-20 10:03:00",81.4,"2021-03-20 10:46:00",26.58,27.1,"2021-03-20 10:59:30",26.21,"2021-03-20 10:03:30",28.44,28.51,"2021-03-20 10:09:30",28.34,"2021-03-20 10:56:00",29.44,29.56,"2021-03-20 10:02:00",29.28,"2021-03-20 10:53:00",30.37,30.51,"2021-03-20 10:01:00",30.28,"2021-03-20 10:40:30",30.77,30.84,"2021-03-20 10:39:30",30.66,"2021-03-20 10:57:30",31.26,31.33,"2021-03-20 10:12:30",31.16,"2021-03-20 10:48:00",21.59,21.68,"2021-03-20 10:58:00",21.51,"2021-03-20 10:00:30",9.54,9.55,"2021-03-20 10:57:30",9.52,"2021-03-20 10:01:30",5.708,5.716,"2021-03-20 10:10:30",5.699,"2021-03-20 10:49:00",27.61,27.63,"2021-03-20 10:05:30",27.59,"2021-03-20 10:56:00",35.19,35.22,"2021-03-20 10:01:00",35.16,"2021-03-20 10:51:30",44.78,44.8,"2021-03-20 10:05:00",44.75,"2021-03-20 10:55:30",6.975583,0,1.636,124.3,22.7,97,4,"2021-03-20 10:38:30",0.4,"2021-03-20 10:02:30",2.598,127.5,17.42,113,5.7,"2021-03-20 10:41:00",0.9,"2021-03-20 10:03:30",1.311,3.278
"2021-03-20 12:00:00",6117,37.96,"2021-03-20 11:45:00",13.48,18.82,"2021-03-20 11:48:00",0.164,"2021-03-20 11:46:30",970,26.01,27.03,"2021-03-20 12:00:00",25.01,"2021-03-20 11:01:00",78.32,82.8,"2021-03-20 11:05:00",73.68,"2021-03-20 11:56:00",27.46,28.19,"2021-03-20 12:00:00",26.98,"2021-03-20 11:04:00",28.48,28.68,"2021-03-20 12:00:00",28.35,"2021-03-20 11:30:30",29.3,29.48,"2021-03-20 11:01:00",29.21,"2021-03-20 11:40:00",30.29,30.32,"2021-03-20 11:00:30",30.21,"2021-03-20 11:57:00",30.65,30.85,"2021-03-20 11:14:30",30.56,"2021-03-20 11:28:00",31.19,31.3,"2021-03-20 11:02:00",31.05,"2021-03-20 11:43:00",21.78,21.91,"2021-03-20 11:58:30",21.64,"2021-03-20 11:00:30",9.57,9.59,"2021-03-20 11:54:30",9.54,"2021-03-20 11:01:00",5.712,5.718,"2021-03-20 11:35:00",5.701,"2021-03-20 11:05:00",27.58,27.6,"2021-03-20 11:00:30",27.55,"2021-03-20 11:50:00",35.15,35.18,"2021-03-20 11:07:30",35.13,"2021-03-20 11:46:30",44.77,44.8,"2021-03-20 11:24:30",44.74,"2021-03-20 11:47:30",11.40036,0,1.572,104.4,29.19,47,3.3,"2021-03-20 11:02:30",0.3,"2021-03-20 11:16:30",2.411,105.6,22,81,4.4,"2021-03-20 11:02:00",0,"2021-03-20 11:49:30",2.225,3.599
"2021-03-20 13:00:00",6118,34.73,"2021-03-20 12:29:00",13.44,19.11,"2021-03-20 12:45:00",0.137,"2021-03-20 12:19:30",970,27.35,28.13,"2021-03-20 13:00:00",26.87,"2021-03-20 12:02:00",69.11,73.71,"2021-03-20 12:05:00",65.88,"2021-03-20 12:58:00",29.15,30.11,"2021-03-20 13:00:00",28.19,"2021-03-20 12:00:30",28.8,29.07,"2021-03-20 12:57:30",28.57,"2021-03-20 12:02:00",29.27,29.37,"2021-03-20 12:37:30",29.19,"2021-03-20 12:12:30",30.22,30.3,"2021-03-20 12:14:30",30.08,"2021-03-20 12:56:30",30.59,30.68,"2021-03-20 12:12:00",30.54,"2021-03-20 12:40:30",31.08,31.19,"2021-03-20 12:01:00",30.98,"2021-03-20 12:30:00",22.1,22.29,"2021-03-20 12:59:30",21.91,"2021-03-20 12:01:00",9.61,9.65,"2021-03-20 12:58:30",9.58,"2021-03-20 12:01:30",5.714,5.723,"2021-03-20 12:53:30",5.706,"2021-03-20 12:10:00",27.55,27.57,"2021-03-20 12:01:30",27.53,"2021-03-20 12:52:00",35.11,35.14,"2021-03-20 12:09:30",35.07,"2021-03-20 12:54:00",44.76,44.78,"2021-03-20 12:05:30",44.74,"2021-03-20 12:44:00",15.66851,0,1.747,91,27.87,49,3.3,"2021-03-20 12:40:30",0.4,"2021-03-20 12:58:30",2.654,91.2,22.9,68,4.4,"2021-03-20 12:17:30",0.4,"2021-03-20 12:37:30",3.119,3.649
"2021-03-20 14:00:00",6119,32.98,"2021-03-20 13:37:00",13.39,18.4,"2021-03-20 13:32:00",0.107,"2021-03-20 13:17:30",969,29.11,29.97,"2021-03-20 13:35:30",28.07,"2021-03-20 13:05:00",60.38,67.29,"2021-03-20 13:08:30",55.75,"2021-03-20 13:52:30",31.21,32.44,"2021-03-20 13:59:30",30.11,"2021-03-20 13:00:30",29.42,29.83,"2021-03-20 13:59:30",28.99,"2021-03-20 13:05:00",29.4,29.58,"2021-03-20 13:49:00",29.18,"2021-03-20 13:00:30",30.13,30.22,"2021-03-20 13:06:00",30.08,"2021-03-20 13:14:30",30.52,30.64,"2021-03-20 13:00:30",30.36,"2021-03-20 13:51:30",31.07,31.13,"2021-03-20 13:26:30",31,"2021-03-20 13:07:30",22.52,22.77,"2021-03-20 14:00:00",22.28,"2021-03-20 13:02:30",9.68,9.72,"2021-03-20 13:54:00",9.64,"2021-03-20 13:05:00",5.723,5.733,"2021-03-20 13:58:30",5.711,"2021-03-20 13:03:00",27.54,27.56,"2021-03-20 13:03:00",27.53,"2021-03-20 13:33:30",35.08,35.11,"2021-03-20 13:05:00",35.06,"2021-03-20 13:34:30",44.72,44.76,"2021-03-20 13:00:30",44.7,"2021-03-20 13:35:30",19.66001,0,1.789,89,40.74,104,4.2,"2021-03-20 13:04:00",0,"2021-03-20 13:28:00",2.749,99.7,30.82,106,5.7,"2021-03-20 13:36:30",0,"2021-03-20 13:30:30",4.021,3.411
"2021-03-20 15:00:00",6120,37.72,"2021-03-20 14:00:30",13.39,19.23,"2021-03-20 14:04:30",0.138,"2021-03-20 14:19:30",969,29.78,30.47,"2021-03-20 14:50:00",28.79,"2021-03-20 14:03:30",54.58,60.38,"2021-03-20 14:04:30",50.36,"2021-03-20 14:42:30",32.79,33.22,"2021-03-20 14:59:30",32.42,"2021-03-20 14:00:30",30.31,30.69,"2021-03-20 15:00:00",29.81,"2021-03-20 14:00:30",29.63,29.9,"2021-03-20 14:59:00",29.41,"2021-03-20 14:05:00",30.15,30.26,"2021-03-20 14:54:00",30.08,"2021-03-20 14:05:00",30.42,30.54,"2021-03-20 14:06:00",30.36,"2021-03-20 14:09:00",31.08,31.13,"2021-03-20 14:06:30",31,"2021-03-20 14:09:00",22.82,22.9,"2021-03-20 14:59:30",22.76,"2021-03-20 14:01:30",9.75,9.79,"2021-03-20 14:58:30",9.71,"2021-03-20 14:01:00",5.741,5.76,"2021-03-20 14:55:00",5.726,"2021-03-20 14:03:00",27.54,27.56,"2021-03-20 15:00:00",27.52,"2021-03-20 14:32:30",35.06,35.09,"2021-03-20 14:07:30",35.04,"2021-03-20 14:56:30",44.69,44.72,"2021-03-20 14:12:30",44.67,"2021-03-20 14:45:00",13.2193,0,2.019,109.2,26.87,125,5,"2021-03-20 14:52:00",0.6,"2021-03-20 14:04:30",3.027,112.1,22.01,144,6,"2021-03-20 14:52:00",0.6,"2021-03-20 14:44:30",2.719,2.912
"2021-03-20 16:00:00",6121,41.4,"2021-03-20 15:00:30",13.41,19.2,"2021-03-20 15:01:30",0.139,"2021-03-20 15:15:30",968,29.75,30.4,"2021-03-20 15:44:00",29.23,"2021-03-20 15:14:30",54,57.08,"2021-03-20 15:28:30",51.01,"2021-03-20 15:48:30",33.09,33.25,"2021-03-20 15:03:00",32.91,"2021-03-20 15:42:30",31.06,31.29,"2021-03-20 15:52:00",30.67,"2021-03-20 15:00:30",29.99,30.18,"2021-03-20 15:53:30",29.77,"2021-03-20 15:00:30",30.27,30.32,"2021-03-20 15:16:00",30.16,"2021-03-20 15:11:00",30.42,30.51,"2021-03-20 15:24:30",30.36,"2021-03-20 15:09:30",31.06,31.13,"2021-03-20 15:01:30",30.94,"2021-03-20 15:33:00",22.84,22.88,"2021-03-20 15:01:30",22.79,"2021-03-20 15:55:00",9.81,9.84,"2021-03-20 15:59:00",9.78,"2021-03-20 15:02:00",5.763,5.78,"2021-03-20 15:57:30",5.743,"2021-03-20 15:00:30",27.55,27.57,"2021-03-20 16:00:00",27.53,"2021-03-20 15:03:30",35.04,35.06,"2021-03-20 15:12:00",35.02,"2021-03-20 15:22:00",44.67,44.7,"2021-03-20 15:05:00",44.65,"2021-03-20 15:26:30",8.954043,0,1.801,106.2,26.65,91,3.7,"2021-03-20 15:02:00",0.3,"2021-03-20 15:32:00",2.832,110.5,23.51,80,5.6,"2021-03-20 15:02:30",0.7,"2021-03-20 15:43:00",1.852,2.182
"2021-03-20 17:00:00",6122,42.84,"2021-03-20 17:00:00",13.44,19.57,"2021-03-20 16:13:00",0.145,"2021-03-20 16:30:30",967,30.58,31.19,"2021-03-20 16:59:30",30.04,"2021-03-20 16:01:00",51.03,54.67,"2021-03-20 16:00:30",48.01,"2021-03-20 16:52:30",33.03,33.07,"2021-03-20 17:00:00",32.96,"2021-03-20 16:12:00",31.47,31.68,"2021-03-20 16:57:00",31.27,"2021-03-20 16:00:30",30.33,30.6,"2021-03-20 16:59:00",30.06,"2021-03-20 16:02:00",30.39,30.51,"2021-03-20 16:55:30",30.28,"2021-03-20 16:00:30",30.43,30.49,"2021-03-20 16:27:30",30.36,"2021-03-20 16:14:30",31.01,31.13,"2021-03-20 16:25:30",30.91,"2021-03-20 16:28:00",22.78,22.81,"2021-03-20 16:02:00",22.76,"2021-03-20 16:47:00",9.85,9.87,"2021-03-20 16:45:00",9.83,"2021-03-20 16:09:30",5.786,5.802,"2021-03-20 16:55:30",5.77,"2021-03-20 16:08:00",27.57,27.59,"2021-03-20 16:36:30",27.56,"2021-03-20 16:02:00",35.04,35.06,"2021-03-20 16:01:30",35.02,"2021-03-20 16:47:30",44.66,44.69,"2021-03-20 16:04:30",44.64,"2021-03-20 16:23:30",10.47643,0,1.905,102.1,28.97,67,3.7,"2021-03-20 16:33:30",0.6,"2021-03-20 16:50:30",2.85,110.5,21.89,101,5.7,"2021-03-20 16:07:30",0,"2021-03-20 16:24:30",2.189,1.301
"2021-03-20 18:00:00",6123,40.65,"2021-03-20 17:31:30",13.4,18.49,"2021-03-20 17:56:30",0.115,"2021-03-20 17:02:30",966,31.7,32.37,"2021-03-20 17:47:30",30.86,"2021-03-20 17:03:30",47.32,51.67,"2021-03-20 17:59:30",43.45,"2021-03-20 17:51:00",33.42,33.77,"2021-03-20 17:57:30",33.04,"2021-03-20 17:00:30",31.76,31.92,"2021-03-20 18:00:00",31.62,"2021-03-20 17:02:00",30.61,30.83,"2021-03-20 17:53:00",30.42,"2021-03-20 17:12:00",30.56,30.71,"2021-03-20 17:51:30",30.46,"2021-03-20 17:06:30",30.49,30.62,"2021-03-20 17:56:00",30.38,"2021-03-20 17:01:30",30.98,31.11,"2021-03-20 17:35:30",30.84,"2021-03-20 17:56:30",22.81,22.85,"2021-03-20 17:50:00",22.76,"2021-03-20 17:09:30",9.87,9.89,"2021-03-20 17:36:30",9.86,"2021-03-20 17:00:30",5.803,5.819,"2021-03-20 18:00:00",5.789,"2021-03-20 17:03:00",27.61,27.63,"2021-03-20 17:38:00",27.59,"2021-03-20 17:00:30",35.04,35.06,"2021-03-20 17:22:00",35.02,"2021-03-20 17:00:30",44.66,44.68,"2021-03-20 17:14:30",44.63,"2021-03-20 17:17:00",12.19431,0,1.635,99.9,36.27,39,3.9,"2021-03-20 17:48:00",0.3,"2021-03-20 17:21:00",2.461,103.3,32.88,31,4.3,"2021-03-20 17:48:00",0.4,"2021-03-20 17:34:00",2.6,0.399
"2021-03-20 19:00:00",6124,42.82,"2021-03-20 18:00:30",13.41,18.61,"2021-03-20 18:48:00",0.135,"2021-03-20 18:15:30",966,31.87,32.9,"2021-03-20 18:59:00",31.22,"2021-03-20 18:02:30",45.68,51.34,"2021-03-20 18:01:00",40.72,"2021-03-20 18:59:30",33.47,33.71,"2021-03-20 18:02:30",33.2,"2021-03-20 18:58:00",32.08,32.26,"2021-03-20 18:48:30",31.86,"2021-03-20 18:02:00",30.84,31.05,"2021-03-20 18:55:30",30.66,"2021-03-20 18:04:30",30.71,30.83,"2021-03-20 18:57:30",30.67,"2021-03-20 18:01:30",30.59,30.68,"2021-03-20 18:03:00",30.49,"2021-03-20 18:07:30",30.98,31.09,"2021-03-20 18:38:00",30.87,"2021-03-20 18:26:30",22.76,22.85,"2021-03-20 18:02:00",22.67,"2021-03-20 18:57:30",9.9,9.92,"2021-03-20 18:53:30",9.88,"2021-03-20 18:10:00",5.817,5.829,"2021-03-20 18:49:30",5.804,"2021-03-20 18:28:30",27.64,27.67,"2021-03-20 18:58:00",27.61,"2021-03-20 18:01:00",35.05,35.07,"2021-03-20 18:53:00",35.02,"2021-03-20 18:28:00",44.66,44.68,"2021-03-20 18:01:00",44.63,"2021-03-20 18:04:00",9.147829,0,1.633,93,40.57,145,4.6,"2021-03-20 18:48:30",0,"2021-03-20 18:52:30",2.687,96.7,34.75,82,5.2,"2021-03-20 18:48:00",0.6,"2021-03-20 18:25:30",0.959,0.004
"2021-03-20 20:00:00",6125,42.25,"2021-03-20 19:04:30",13.17,13.28,"2021-03-20 19:35:30",0,"2021-03-20 19:50:30",966,31.45,32.7,"2021-03-20 19:00:30",30.93,"2021-03-20 19:44:00",44.2,46.52,"2021-03-20 19:53:00",41.18,"2021-03-20 19:01:30",32.67,33.18,"2021-03-20 19:00:30",32.08,"2021-03-20 20:00:00",32.2,32.31,"2021-03-20 19:10:30",32.05,"2021-03-20 20:00:00",31.07,31.24,"2021-03-20 19:44:30",30.87,"2021-03-20 19:00:30",30.89,31,"2021-03-20 19:53:30",30.74,"2021-03-20 19:01:00",30.62,30.72,"2021-03-20 19:54:00",30.56,"2021-03-20 19:03:00",31,31.13,"2021-03-20 19:06:30",30.91,"2021-03-20 19:32:30",22.55,22.69,"2021-03-20 19:01:00",22.41,"2021-03-20 19:59:30",9.9,9.92,"2021-03-20 19:02:00",9.89,"2021-03-20 19:48:30",5.829,5.844,"2021-03-20 19:53:00",5.819,"2021-03-20 19:07:30",27.67,27.69,"2021-03-20 19:53:30",27.64,"2021-03-20 19:11:30",35.07,35.1,"2021-03-20 20:00:00",35.04,"2021-03-20 19:16:30",44.65,44.68,"2021-03-20 19:30:30",44.62,"2021-03-20 19:44:30",2.125864,0,1.382,114.7,27.03,137,4.4,"2021-03-20 19:01:30",0.3,"2021-03-20 19:40:00",2.211,120.3,21.42,121,6,"2021-03-20 19:01:30",0.7,"2021-03-20 19:52:00",0.242,0
"2021-03-20 21:00:00",6126,48.89,"2021-03-20 20:00:30",12.97,4.231,"2021-03-20 21:00:00",0,"2021-03-20 20:46:30",966,29.92,30.99,"2021-03-20 20:01:00",28.2,"2021-03-20 21:00:00",54.75,68.27,"2021-03-20 21:00:00",45.37,"2021-03-20 20:03:00",31.59,32.13,"2021-03-20 20:00:30",30.99,"2021-03-20 21:00:00",32.04,32.15,"2021-03-20 20:04:00",31.87,"2021-03-20 20:59:00",31.18,31.41,"2021-03-20 21:00:00",31.02,"2021-03-20 20:08:00",31.06,31.1,"2021-03-20 20:20:00",30.92,"2021-03-20 20:00:30",30.76,30.86,"2021-03-20 20:45:30",30.63,"2021-03-20 20:02:00",31.05,31.13,"2021-03-20 20:50:00",30.97,"2021-03-20 20:48:00",22.29,22.43,"2021-03-20 20:01:00",22.17,"2021-03-20 20:56:30",9.89,9.91,"2021-03-20 20:02:00",9.87,"2021-03-20 20:40:00",5.837,5.846,"2021-03-20 20:19:00",5.826,"2021-03-20 20:08:30",27.69,27.71,"2021-03-20 21:00:00",27.67,"2021-03-20 20:00:30",35.08,35.1,"2021-03-20 20:51:30",35.06,"2021-03-20 20:01:30",44.65,44.67,"2021-03-20 20:07:30",44.63,"2021-03-20 20:51:00",0.6266791,0,0.588,86.4,64.84,269,2,"2021-03-20 20:03:00",0,"2021-03-20 20:27:30",1.284,65.31,50.39,13,3.1,"2021-03-20 20:00:30",0,"2021-03-20 20:42:00",0.059,0
"2021-03-20 22:00:00",6127,53.44,"2021-03-20 21:00:30",12.81,0.161,"2021-03-20 21:47:30",0,"2021-03-20 21:00:30",967,26.24,28.18,"2021-03-20 21:00:30",24.67,"2021-03-20 21:58:30",75.59,85.8,"2021-03-20 22:00:00",64.42,"2021-03-20 21:05:00",30.54,31.05,"2021-03-20 21:07:00",30.03,"2021-03-20 21:56:00",31.75,31.92,"2021-03-20 21:04:30",31.52,"2021-03-20 21:59:30",31.26,31.41,"2021-03-20 21:16:00",31.16,"2021-03-20 21:13:00",31.11,31.15,"2021-03-20 21:44:30",31.08,"2021-03-20 21:08:00",30.81,30.88,"2021-03-20 21:04:00",30.76,"2021-03-20 21:03:00",31.08,31.13,"2021-03-20 21:26:30",30.99,"2021-03-20 21:02:30",22.01,22.16,"2021-03-20 21:01:00",21.87,"2021-03-20 21:59:30",9.86,9.88,"2021-03-20 21:00:30",9.84,"2021-03-20 21:51:30",5.835,5.844,"2021-03-20 21:15:00",5.824,"2021-03-20 21:56:30",27.72,27.74,"2021-03-20 21:55:00",27.7,"2021-03-20 21:00:30",35.1,35.13,"2021-03-20 22:00:00",35.07,"2021-03-20 21:10:00",44.66,44.69,"2021-03-20 21:45:00",44.64,"2021-03-20 21:00:30",0.0003400654,0,0.252,86.8,68.87,318,1,"2021-03-20 21:08:00",0,"2021-03-20 21:04:30",0.567,47.92,24.85,15,1.4,"2021-03-20 21:25:30",0,"2021-03-20 21:01:30",-0.023,0
"2021-03-20 23:00:00",6128,60.86,"2021-03-20 22:00:30",12.83,0.182,"2021-03-20 22:01:00",0,"2021-03-20 22:00:30",967,24.07,24.74,"2021-03-20 22:00:30",23.52,"2021-03-20 22:54:00",89.9,93.9,"2021-03-20 23:00:00",84.9,"2021-03-20 22:02:30",29.54,30.09,"2021-03-20 22:00:30",29.05,"2021-03-20 22:56:30",31.34,31.61,"2021-03-20 22:01:00",31.06,"2021-03-20 23:00:00",31.15,31.34,"2021-03-20 22:23:00",31,"2021-03-20 22:56:00",31.17,31.32,"2021-03-20 22:58:30",31.1,"2021-03-20 22:02:30",30.83,30.98,"2021-03-20 22:50:00",30.77,"2021-03-20 22:01:30",31.08,31.13,"2021-03-20 22:05:00",30.98,"2021-03-20 22:55:00",21.76,21.89,"2021-03-20 22:02:30",21.66,"2021-03-20 22:53:00",9.83,9.85,"2021-03-20 22:02:00",9.8,"2021-03-20 22:55:30",5.833,5.841,"2021-03-20 22:04:30",5.821,"2021-03-20 22:49:30",27.73,27.75,"2021-03-20 22:50:30",27.72,"2021-03-20 22:09:00",35.12,35.14,"2021-03-20 22:27:30",35.09,"2021-03-20 22:59:30",44.67,44.69,"2021-03-20 22:33:30",44.65,"2021-03-20 22:00:30",0.0005752898,0,0.241,42.41,68.87,203,1,"2021-03-20 22:02:30",0,"2021-03-20 22:02:00",0.383,4.344,54.21,249,1.1,"2021-03-20 22:16:30",0,"2021-03-20 22:08:30",-0.023,0
"2021-03-21 00:00:00",6129,62.34,"2021-03-20 23:58:30",12.82,0.206,"2021-03-20 23:10:00",0,"2021-03-20 23:00:30",968,23.07,23.66,"2021-03-20 23:00:30",22.73,"2021-03-20 23:45:00",94.5,96.5,"2021-03-20 23:51:30",93.2,"2021-03-20 23:18:30",28.71,29.05,"2021-03-20 23:00:30",28.3,"2021-03-20 23:59:00",30.9,31.14,"2021-03-20 23:02:30",30.64,"2021-03-20 23:54:30",31.09,31.22,"2021-03-20 23:10:30",30.94,"2021-03-20 23:59:30",31.22,31.3,"2021-03-20 23:41:30",31.13,"2021-03-20 23:12:30",30.95,31.03,"2021-03-20 23:52:00",30.78,"2021-03-20 23:02:00",31.08,31.15,"2021-03-20 23:51:30",30.98,"2021-03-20 23:18:00",21.55,21.66,"2021-03-20 23:01:30",21.46,"2021-03-20 23:58:30",9.79,9.82,"2021-03-20 23:00:30",9.78,"2021-03-20 23:44:00",5.82,5.834,"2021-03-20 23:03:00",5.807,"2021-03-21 00:00:00",27.73,27.75,"2021-03-20 23:41:30",27.72,"2021-03-20 23:16:00",35.12,35.15,"2021-03-20 23:02:30",35.1,"2021-03-20 23:10:00",44.69,44.71,"2021-03-20 23:56:00",44.66,"2021-03-20 23:00:30",0.0009312404,0,0.129,101.6,51.24,136,0.6,"2021-03-20 23:33:00",0,"2021-03-20 23:01:00",0.296,87.7,66.04,117,1,"2021-03-20 23:48:00",0,"2021-03-20 23:00:30",-0.024,0
"2021-03-21 01:00:00",6130,60.26,"2021-03-21 01:00:00",12.8,0.237,"2021-03-21 00:58:30",0,"2021-03-21 00:00:30",969,23.65,25.94,"2021-03-21 01:00:00",22.04,"2021-03-21 00:22:00",78.61,96.7,"2021-03-21 00:08:30",55.94,"2021-03-21 01:00:00",28.03,28.38,"2021-03-21 00:00:30",27.7,"2021-03-21 00:59:00",30.47,30.66,"2021-03-21 00:04:30",30.22,"2021-03-21 00:56:30",30.9,31.16,"2021-03-21 00:02:00",30.68,"2021-03-21 00:59:00",31.17,31.26,"2021-03-21 00:01:30",31.1,"2021-03-21 00:37:00",30.99,31.08,"2021-03-21 00:39:30",30.92,"2021-03-21 00:01:30",31.1,31.19,"2021-03-21 00:43:30",31.02,"2021-03-21 00:23:30",21.39,21.48,"2021-03-21 00:01:00",21.3,"2021-03-21 00:56:00",9.76,9.78,"2021-03-21 00:00:30",9.74,"2021-03-21 00:55:00",5.809,5.824,"2021-03-21 00:07:00",5.794,"2021-03-21 00:57:00",27.73,27.75,"2021-03-21 00:12:00",27.71,"2021-03-21 00:34:00",35.12,35.13,"2021-03-21 00:23:30",35.1,"2021-03-21 00:52:00",44.7,44.72,"2021-03-21 00:50:30",44.67,"2021-03-21 00:44:00",0.0009467742,0,0.824,116.2,32.05,147,3.1,"2021-03-21 00:49:00",0,"2021-03-21 00:00:30",1.957,137.3,19.45,148,5.5,"2021-03-21 00:59:30",0,"2021-03-21 00:09:30",-0.014,0
"2021-03-21 02:00:00",6131,55.37,"2021-03-21 01:59:00",12.77,0.138,"2021-03-21 01:22:30",0,"2021-03-21 01:00:30",969,26.26,26.41,"2021-03-21 01:53:00",25.95,"2021-03-21 01:00:30",54.55,55.88,"2021-03-21 01:58:00",53.14,"2021-03-21 01:17:30",27.36,27.77,"2021-03-21 01:01:00",27,"2021-03-21 01:57:30",30.06,30.26,"2021-03-21 01:08:00",29.81,"2021-03-21 01:58:00",30.71,30.85,"2021-03-21 01:01:00",30.55,"2021-03-21 01:57:30",31.11,31.2,"2021-03-21 01:01:00",31.1,"2021-03-21 01:00:30",31,31.1,"2021-03-21 01:14:00",30.94,"2021-03-21 01:57:30",31.15,31.24,"2021-03-21 01:46:30",31.06,"2021-03-21 01:02:30",21.22,21.31,"2021-03-21 01:01:30",21.15,"2021-03-21 01:55:30",9.72,9.74,"2021-03-21 01:01:30",9.7,"2021-03-21 01:54:00",5.796,5.809,"2021-03-21 01:01:30",5.782,"2021-03-21 01:58:00",27.72,27.73,"2021-03-21 01:01:00",27.7,"2021-03-21 01:58:30",35.11,35.13,"2021-03-21 01:07:30",35.09,"2021-03-21 01:23:30",44.7,44.73,"2021-03-21 01:16:00",44.68,"2021-03-21 01:27:30",0.000181082,0,2.143,129.3,18.86,106,7.1,"2021-03-21 01:54:00",0.8,"2021-03-21 01:31:00",3.828,134.9,14.22,155,7,"2021-03-21 01:54:00",1.7,"2021-03-21 01:28:30",0.029,0
"2021-03-21 03:00:00",6132,55.33,"2021-03-21 02:02:00",12.73,0.085,"2021-03-21 02:20:30",0,"2021-03-21 02:00:30",969,25.64,26.18,"2021-03-21 02:00:30",25.32,"2021-03-21 03:00:00",58.46,60.47,"2021-03-21 02:57:00",55.25,"2021-03-21 02:01:00",26.88,27.1,"2021-03-21 02:06:00",26.58,"2021-03-21 02:53:30",29.64,29.83,"2021-03-21 02:01:30",29.39,"2021-03-21 02:57:30",30.5,30.74,"2021-03-21 02:02:30",30.27,"2021-03-21 03:00:00",31.1,31.12,"2021-03-21 02:01:00",31.03,"2021-03-21 02:58:30",30.99,31.06,"2021-03-21 02:31:00",30.94,"2021-03-21 02:22:00",31.19,31.27,"2021-03-21 02:16:30",31.08,"2021-03-21 02:02:00",21.08,21.15,"2021-03-21 02:01:30",21.01,"2021-03-21 02:59:30",9.68,9.7,"2021-03-21 02:00:30",9.66,"2021-03-21 02:46:00",5.783,5.797,"2021-03-21 02:11:00",5.77,"2021-03-21 02:46:00",27.68,27.7,"2021-03-21 02:00:30",27.67,"2021-03-21 02:48:00",35.1,35.13,"2021-03-21 02:29:30",35.09,"2021-03-21 02:49:30",44.7,44.72,"2021-03-21 02:04:00",44.67,"2021-03-21 02:26:30",0.0001804039,0,1.829,133,25.42,113,4.6,"2021-03-21 02:48:30",0.4,"2021-03-21 02:22:30",3.43,137.4,14.35,161,6.5,"2021-03-21 02:52:30",1.1,"2021-03-21 02:25:30",0.018,0
"2021-03-21 04:00:00",6133,55.92,"2021-03-21 03:01:30",12.72,0.076,"2021-03-21 03:50:00",0,"2021-03-21 03:00:30",969,24.72,25.33,"2021-03-21 03:00:30",24.14,"2021-03-21 03:54:00",62.16,63.95,"2021-03-21 03:54:30",59.95,"2021-03-21 03:02:30",26.48,26.7,"2021-03-21 03:00:30",26.21,"2021-03-21 03:54:30",29.3,29.47,"2021-03-21 03:00:30",29.08,"2021-03-21 03:58:30",30.29,30.4,"2021-03-21 03:05:30",30.16,"2021-03-21 03:55:30",30.96,31.1,"2021-03-21 03:07:30",30.9,"2021-03-21 03:26:30",30.97,31.04,"2021-03-21 03:07:30",30.84,"2021-03-21 03:48:30",31.21,31.3,"2021-03-21 03:54:00",31.11,"2021-03-21 03:16:00",20.96,21.02,"2021-03-21 03:01:00",20.9,"2021-03-21 04:00:00",9.64,9.66,"2021-03-21 03:01:00",9.62,"2021-03-21 03:56:00",5.768,5.785,"2021-03-21 03:01:00",5.755,"2021-03-21 03:53:30",27.66,27.68,"2021-03-21 03:06:00",27.64,"2021-03-21 03:59:00",35.09,35.11,"2021-03-21 03:14:00",35.07,"2021-03-21 03:29:30",44.69,44.72,"2021-03-21 03:07:30",44.66,"2021-03-21 03:53:00",0.000205735,0,1.332,141.1,30.44,103,4.1,"2021-03-21 03:16:30",0,"2021-03-21 03:21:30",2.614,147.7,17.09,149,5.5,"2021-03-21 03:05:30",0,"2021-03-21 03:31:30",0.003,0
"2021-03-21 05:00:00",6134,57.55,"2021-03-21 04:04:00",12.71,0.077,"2021-03-21 04:21:30",0,"2021-03-21 04:00:30",968,23.74,24.21,"2021-03-21 04:00:30",23.09,"2021-03-21 05:00:00",67.45,72.2,"2021-03-21 04:59:30",62.88,"2021-03-21 04:01:00",26.11,26.31,"2021-03-21 04:00:30",25.86,"2021-03-21 04:57:00",28.96,29.16,"2021-03-21 04:00:30",28.77,"2021-03-21 04:49:30",30.06,30.25,"2021-03-21 04:03:00",29.86,"2021-03-21 04:59:00",30.85,30.94,"2021-03-21 04:19:00",30.69,"2021-03-21 04:57:00",30.88,31.01,"2021-03-21 04:04:00",30.77,"2021-03-21 04:39:00",31.2,31.31,"2021-03-21 04:52:30",31.08,"2021-03-21 04:58:30",20.85,20.91,"2021-03-21 04:00:30",20.81,"2021-03-21 04:59:30",9.61,9.63,"2021-03-21 04:02:00",9.59,"2021-03-21 04:54:30",5.755,5.767,"2021-03-21 04:05:30",5.743,"2021-03-21 04:48:30",27.63,27.66,"2021-03-21 04:02:00",27.61,"2021-03-21 04:46:30",35.08,35.1,"2021-03-21 04:23:30",35.06,"2021-03-21 04:27:00",44.69,44.73,"2021-03-21 04:22:30",44.67,"2021-03-21 04:13:30",0.0002928034,0,1.188,137.3,25.32,122,2.5,"2021-03-21 04:16:30",0,"2021-03-21 04:48:30",2.334,143.2,16.4,179,4.6,"2021-03-21 04:17:30",1,"2021-03-21 04:02:00",-0.003,0
"2021-03-21 06:00:00",6135,58.46,"2021-03-21 05:01:00",12.73,0.09,"2021-03-21 05:18:00",0,"2021-03-21 05:00:30",968,22.77,23.1,"2021-03-21 05:04:30",22.28,"2021-03-21 06:00:00",74.88,77.98,"2021-03-21 06:00:00",71.55,"2021-03-21 05:04:00",25.75,25.9,"2021-03-21 05:00:30",25.53,"2021-03-21 05:51:30",28.68,28.89,"2021-03-21 05:11:00",28.49,"2021-03-21 05:59:30",29.84,30.01,"2021-03-21 05:33:30",29.64,"2021-03-21 05:58:30",30.7,30.77,"2021-03-21 05:04:30",30.64,"2021-03-21 05:56:30",30.81,30.91,"2021-03-21 05:14:00",30.77,"2021-03-21 05:08:30",31.17,31.27,"2021-03-21 05:14:30",31.06,"2021-03-21 05:26:00",20.76,20.81,"2021-03-21 05:00:30",20.71,"2021-03-21 05:55:00",9.58,9.6,"2021-03-21 05:00:30",9.56,"2021-03-21 05:55:30",5.743,5.758,"2021-03-21 05:12:30",5.731,"2021-03-21 05:42:00",27.61,27.63,"2021-03-21 05:00:30",27.57,"2021-03-21 05:59:30",35.06,35.09,"2021-03-21 05:03:30",35.02,"2021-03-21 05:51:30",44.69,44.72,"2021-03-21 05:09:00",44.66,"2021-03-21 05:43:30",0.000319858,0,0.962,132,19.75,161,2.2,"2021-03-21 05:40:30",0,"2021-03-21 05:57:30",1.926,138.2,15.93,157,4.1,"2021-03-21 05:16:00",0.6,"2021-03-21 05:59:00",-0.011,0
"2021-03-21 07:00:00",6136,59.5,"2021-03-21 06:01:30",12.68,0.12,"2021-03-21 06:08:30",0,"2021-03-21 06:00:30",968,21.87,22.28,"2021-03-21 06:01:00",21.46,"2021-03-21 06:56:00",80.4,82.7,"2021-03-21 06:55:30",77.2,"2021-03-21 06:00:30",25.46,25.53,"2021-03-21 06:01:00",25.28,"2021-03-21 06:57:00",28.4,28.55,"2021-03-21 06:00:30",28.2,"2021-03-21 06:55:00",29.66,29.8,"2021-03-21 06:04:30",29.42,"2021-03-21 06:56:00",30.57,30.71,"2021-03-21 06:10:30",30.49,"2021-03-21 06:37:30",30.81,30.88,"2021-03-21 06:34:00",30.75,"2021-03-21 07:00:00",31.12,31.24,"2021-03-21 06:23:00",31.04,"2021-03-21 06:53:30",20.68,20.73,"2021-03-21 06:01:00",20.64,"2021-03-21 06:50:00",9.55,9.57,"2021-03-21 06:10:30",9.53,"2021-03-21 06:41:30",5.728,5.743,"2021-03-21 06:00:30",5.716,"2021-03-21 06:42:00",27.57,27.59,"2021-03-21 06:01:00",27.55,"2021-03-21 07:00:00",35.02,35.05,"2021-03-21 06:00:30",34.98,"2021-03-21 06:55:30",44.68,44.7,"2021-03-21 06:27:00",44.65,"2021-03-21 06:19:30",0.0003826194,0,0.339,223.1,25.8,129,1,"2021-03-21 06:13:30",0,"2021-03-21 06:00:30",0.97,182.4,21.1,195,1.7,"2021-03-21 06:23:30",0.3,"2021-03-21 06:04:00",0.006,0.201
"2021-03-21 08:00:00",6137,60.71,"2021-03-21 07:57:30",12.65,NAN,"2021-03-21 07:35:00",NAN,"2021-03-21 07:35:00",969,21.16,21.57,"2021-03-21 07:00:30",20.93,"2021-03-21 08:00:00",84.9,87,"2021-03-21 07:52:30",81.6,"2021-03-21 07:04:00",25.19,25.4,"2021-03-21 07:00:30",25.05,"2021-03-21 07:44:30",28.14,28.3,"2021-03-21 07:06:00",27.97,"2021-03-21 08:00:00",29.46,29.59,"2021-03-21 07:21:30",29.26,"2021-03-21 07:53:30",30.43,30.51,"2021-03-21 07:02:30",30.28,"2021-03-21 07:53:30",30.73,30.87,"2021-03-21 07:10:30",30.61,"2021-03-21 07:45:30",31.09,31.14,"2021-03-21 07:09:00",31.02,"2021-03-21 07:01:00",20.61,20.66,"2021-03-21 07:00:30",20.57,"2021-03-21 07:56:30",9.52,9.54,"2021-03-21 07:01:00",9.5,"2021-03-21 07:59:00",5.716,5.728,"2021-03-21 07:12:00",5.704,"2021-03-21 07:43:30",27.54,27.56,"2021-03-21 07:00:30",27.51,"2021-03-21 07:42:00",34.99,35.02,"2021-03-21 07:01:00",34.96,"2021-03-21 07:42:00",44.67,44.69,"2021-03-21 07:00:30",44.65,"2021-03-21 07:51:00",0.0005019226,0,0.219,195.2,33.86,227,0.8,"2021-03-21 07:18:30",0,"2021-03-21 07:00:30",1.117,182,13.82,165,1.9,"2021-03-21 07:25:00",0,"2021-03-21 07:00:30",0.003,1.057
"2021-03-21 09:00:00",6138,59.6,"2021-03-21 08:38:00",12.67,0.232,"2021-03-21 08:01:00",0,"2021-03-21 08:40:00",969,21.11,21.29,"2021-03-21 08:27:30",20.85,"2021-03-21 09:00:00",86.9,88.6,"2021-03-21 09:00:00",85.9,"2021-03-21 08:31:00",25,25.07,"2021-03-21 08:00:30",24.86,"2021-03-21 08:49:00",27.93,28.09,"2021-03-21 08:01:00",27.76,"2021-03-21 08:58:00",29.26,29.37,"2021-03-21 08:52:30",29.03,"2021-03-21 08:57:30",30.29,30.34,"2021-03-21 08:12:30",30.16,"2021-03-21 08:59:30",30.63,30.72,"2021-03-21 08:27:00",30.56,"2021-03-21 08:05:00",31.09,31.13,"2021-03-21 08:03:30",31.02,"2021-03-21 08:21:00",20.55,20.58,"2021-03-21 08:00:30",20.52,"2021-03-21 08:56:00",9.5,9.51,"2021-03-21 08:02:00",9.48,"2021-03-21 09:00:00",5.704,5.716,"2021-03-21 08:02:30",5.692,"2021-03-21 08:53:00",27.5,27.53,"2021-03-21 08:01:00",27.47,"2021-03-21 08:59:30",34.95,34.98,"2021-03-21 08:01:00",34.91,"2021-03-21 08:53:30",44.64,44.67,"2021-03-21 08:00:30",44.62,"2021-03-21 08:54:00",0.08852639,0,0.562,147.8,48.09,338,1.4,"2021-03-21 08:15:30",0,"2021-03-21 08:01:30",1.477,155.8,23.04,353,2.7,"2021-03-21 08:22:00",0,"2021-03-21 08:58:00",0.023,1.961
"2021-03-21 10:00:00",6139,55.96,"2021-03-21 10:00:00",12.69,12.77,"2021-03-21 09:00:30",0.001,"2021-03-21 09:04:00",969,21.19,21.99,"2021-03-21 09:59:30",20.81,"2021-03-21 09:03:00",89.3,91.1,"2021-03-21 09:35:30",86.8,"2021-03-21 09:19:00",24.86,24.89,"2021-03-21 09:55:00",24.84,"2021-03-21 09:26:30",27.72,27.88,"2021-03-21 09:00:30",27.58,"2021-03-21 09:35:00",29.07,29.24,"2021-03-21 09:03:30",28.96,"2021-03-21 09:11:30",30.15,30.3,"2021-03-21 09:01:00",30.08,"2021-03-21 09:28:00",30.55,30.66,"2021-03-21 09:05:00",30.4,"2021-03-21 09:57:30",31.08,31.13,"2021-03-21 09:09:00",31,"2021-03-21 09:31:00",20.51,20.53,"2021-03-21 09:00:30",20.5,"2021-03-21 09:18:30",9.47,9.49,"2021-03-21 09:03:30",9.46,"2021-03-21 09:59:00",5.693,5.706,"2021-03-21 09:02:00",5.682,"2021-03-21 09:51:00",27.47,27.49,"2021-03-21 09:02:30",27.44,"2021-03-21 10:00:00",34.91,34.94,"2021-03-21 09:00:30",34.88,"2021-03-21 09:24:00",44.62,44.65,"2021-03-21 09:02:00",44.6,"2021-03-21 09:51:00",1.46054,0,0.323,86.6,55.72,23,1.2,"2021-03-21 09:47:30",0,"2021-03-21 09:00:30",0.6,50.84,66.55,93,1.8,"2021-03-21 09:49:30",0,"2021-03-21 09:07:00",0.266,2.738
"2021-03-21 11:00:00",6140,44.8,"2021-03-21 10:57:30",13.09,15.37,"2021-03-21 10:01:00",0.228,"2021-03-21 10:00:30",970,23.3,24.84,"2021-03-21 10:57:30",22.01,"2021-03-21 10:00:30",83.5,89.4,"2021-03-21 10:07:30",77.49,"2021-03-21 10:54:00",25.23,25.72,"2021-03-21 10:59:00",24.86,"2021-03-21 10:00:30",27.62,27.68,"2021-03-21 10:03:00",27.51,"2021-03-21 10:44:00",28.92,29.13,"2021-03-21 10:00:30",28.79,"2021-03-21 10:45:30",30,30.12,"2021-03-21 10:11:00",29.87,"2021-03-21 10:49:30",30.43,30.53,"2021-03-21 10:02:00",30.36,"2021-03-21 10:37:00",31.06,31.13,"2021-03-21 10:08:30",30.95,"2021-03-21 11:00:00",20.57,20.67,"2021-03-21 11:00:00",20.52,"2021-03-21 10:00:30",9.45,9.47,"2021-03-21 10:05:00",9.44,"2021-03-21 10:52:30",5.682,5.694,"2021-03-21 10:00:30",5.67,"2021-03-21 10:58:30",27.43,27.46,"2021-03-21 10:05:00",27.41,"2021-03-21 10:35:00",34.88,34.91,"2021-03-21 10:01:30",34.84,"2021-03-21 10:56:30",44.59,44.62,"2021-03-21 10:02:00",44.57,"2021-03-21 10:46:30",5.147928,0,0.887,97.9,50.39,159,2.7,"2021-03-21 10:59:30",0,"2021-03-21 10:09:00",1.363,108.6,50.37,140,4.5,"2021-03-21 10:59:30",0,"2021-03-21 10:16:30",0.963,3.302
"2021-03-21 12:00:00",6141,41.24,"2021-03-21 12:00:00",13.51,18.11,"2021-03-21 11:21:30",0.171,"2021-03-21 12:00:00",970,24.78,26.51,"2021-03-21 11:59:30",24.08,"2021-03-21 11:23:00",76.92,79.86,"2021-03-21 11:25:30",69.24,"2021-03-21 12:00:00",26.32,26.83,"2021-03-21 11:59:30",25.77,"2021-03-21 11:00:30",27.65,27.82,"2021-03-21 11:58:30",27.53,"2021-03-21 11:07:30",28.76,28.95,"2021-03-21 11:09:30",28.59,"2021-03-21 11:32:00",29.88,29.95,"2021-03-21 11:32:30",29.82,"2021-03-21 11:57:30",30.4,30.51,"2021-03-21 11:21:30",30.26,"2021-03-21 11:59:00",30.94,31.07,"2021-03-21 11:05:30",30.84,"2021-03-21 11:36:00",20.78,20.89,"2021-03-21 11:58:00",20.66,"2021-03-21 11:02:00",9.45,9.47,"2021-03-21 11:49:30",9.44,"2021-03-21 11:09:00",5.675,5.684,"2021-03-21 11:13:30",5.667,"2021-03-21 11:23:00",27.4,27.43,"2021-03-21 11:00:30",27.37,"2021-03-21 11:57:00",34.83,34.86,"2021-03-21 11:02:00",34.8,"2021-03-21 11:57:30",44.59,44.61,"2021-03-21 11:11:00",44.56,"2021-03-21 11:59:00",7.92258,0,1.49,129,25.3,95,4,"2021-03-21 11:59:30",0,"2021-03-21 11:15:00",2.596,134.6,19.93,138,5.2,"2021-03-21 12:00:00",0.9,"2021-03-21 11:35:30",1.512,3.62
"2021-03-21 13:00:00",6142,37.39,"2021-03-21 12:10:00",13.47,19.46,"2021-03-21 12:09:00",0.152,"2021-03-21 12:16:30",970,26.79,27.65,"2021-03-21 12:51:30",26.28,"2021-03-21 12:11:00",67.5,70.71,"2021-03-21 12:10:00",63.86,"2021-03-21 12:53:00",27.77,28.65,"2021-03-21 12:57:30",26.81,"2021-03-21 12:00:30",27.94,28.25,"2021-03-21 12:59:30",27.76,"2021-03-21 12:06:30",28.67,28.77,"2021-03-21 12:29:00",28.57,"2021-03-21 12:45:00",29.75,29.87,"2021-03-21 12:02:00",29.67,"2021-03-21 12:31:30",30.25,30.39,"2021-03-21 12:01:00",30.18,"2021-03-21 12:38:30",30.9,30.96,"2021-03-21 12:09:30",30.82,"2021-03-21 12:51:00",21.08,21.26,"2021-03-21 13:00:00",20.86,"2021-03-21 12:00:30",9.46,9.49,"2021-03-21 12:53:00",9.44,"2021-03-21 12:01:30",5.674,5.679,"2021-03-21 12:02:30",5.667,"2021-03-21 12:21:30",27.37,27.39,"2021-03-21 12:11:00",27.34,"2021-03-21 12:32:30",34.8,34.83,"2021-03-21 12:09:00",34.77,"2021-03-21 12:43:00",44.56,44.6,"2021-03-21 12:12:30",44.54,"2021-03-21 12:41:00",13.6073,0,2.268,119.4,26.66,165,4.7,"2021-03-21 12:16:00",0.6,"2021-03-21 12:50:00",3.711,123.6,21.09,86,7,"2021-03-21 12:31:00",1.1,"2021-03-21 12:50:30",2.641,3.66
"2021-03-21 14:00:00",6143,37.41,"2021-03-21 14:00:00",13.44,19.36,"2021-03-21 13:54:30",0.126,"2021-03-21 13:23:30",969,28.33,29.65,"2021-03-21 14:00:00",27.55,"2021-03-21 13:11:30",61.25,64.71,"2021-03-21 13:00:30",55.9,"2021-03-21 13:59:00",29.62,30.5,"2021-03-21 14:00:00",28.66,"2021-03-21 13:01:00",28.5,28.89,"2021-03-21 13:58:30",28.18,"2021-03-21 13:02:30",28.76,28.92,"2021-03-21 13:55:00",28.61,"2021-03-21 13:12:00",29.68,29.72,"2021-03-21 13:29:00",29.67,"2021-03-21 13:01:30",30.19,30.29,"2021-03-21 13:10:30",30.06,"2021-03-21 13:44:30",30.87,30.93,"2021-03-21 13:10:30",30.73,"2021-03-21 13:56:30",21.43,21.59,"2021-03-21 13:57:30",21.26,"2021-03-21 13:02:30",9.5,9.52,"2021-03-21 13:59:30",9.47,"2021-03-21 13:04:30",5.676,5.684,"2021-03-21 13:36:00",5.667,"2021-03-21 13:44:30",27.35,27.37,"2021-03-21 13:00:30",27.34,"2021-03-21 13:29:30",34.76,34.79,"2021-03-21 13:01:30",34.73,"2021-03-21 13:45:00",44.53,44.56,"2021-03-21 13:04:30",44.5,"2021-03-21 13:52:00",17.04048,0,2.418,106.6,27.59,69,5.1,"2021-03-21 13:43:30",0.3,"2021-03-21 13:41:30",3.777,113.7,23.1,93,7.8,"2021-03-21 13:43:00",0.5,"2021-03-21 13:37:30",3.381,3.414
"2021-03-21 15:00:00",6144,36.07,"2021-03-21 14:53:00",13.41,18.59,"2021-03-21 14:38:30",0.105,"2021-03-21 14:17:00",968,30.38,31.16,"2021-03-21 14:54:30",29.25,"2021-03-21 14:07:00",53.41,57.22,"2021-03-21 14:07:30",50.49,"2021-03-21 14:55:30",31.65,32.94,"2021-03-21 15:00:00",30.44,"2021-03-21 14:01:00",29.24,29.64,"2021-03-21 14:51:30",28.77,"2021-03-21 14:01:00",28.96,29.11,"2021-03-21 14:38:00",28.8,"2021-03-21 14:04:00",29.68,29.73,"2021-03-21 14:29:30",29.67,"2021-03-21 14:00:30",30.08,30.19,"2021-03-21 14:01:30",29.99,"2021-03-21 14:22:30",30.78,30.89,"2021-03-21 14:14:30",30.65,"2021-03-21 14:43:30",21.83,22.08,"2021-03-21 14:59:30",21.6,"2021-03-21 14:01:00",9.55,9.59,"2021-03-21 15:00:00",9.52,"2021-03-21 14:02:00",5.685,5.697,"2021-03-21 14:56:00",5.672,"2021-03-21 14:02:30",27.34,27.34,"2021-03-21 14:04:00",27.33,"2021-03-21 14:13:30",34.74,34.77,"2021-03-21 14:07:00",34.72,"2021-03-21 14:55:00",44.52,44.54,"2021-03-21 14:02:00",44.5,"2021-03-21 14:14:00",22.20439,0,2.975,115.7,29.01,117,7.3,"2021-03-21 14:30:00",0.6,"2021-03-21 14:52:00",4.742,120.6,23.04,110,8.5,"2021-03-21 14:41:00",1.5,"2021-03-21 14:53:00",4.48,2.905
"2021-03-21 16:00:00",6145,36.8,"2021-03-21 15:00:30",13.39,19,"2021-03-21 15:50:30",0.123,"2021-03-21 15:03:30",967,31.13,32.06,"2021-03-21 15:23:00",30.15,"2021-03-21 15:02:00",49.86,53.17,"2021-03-21 15:03:00",46.17,"2021-03-21 15:27:00",33.87,34.58,"2021-03-21 15:59:30",32.94,"2021-03-21 15:00:30",30.24,30.85,"2021-03-21 16:00:00",29.65,"2021-03-21 15:00:30",29.27,29.56,"2021-03-21 15:55:00",29.02,"2021-03-21 15:01:30",29.71,29.85,"2021-03-21 15:47:00",29.67,"2021-03-21 15:00:30",30.04,30.11,"2021-03-21 15:01:30",29.96,"2021-03-21 15:22:00",30.71,30.78,"2021-03-21 15:04:00",30.62,"2021-03-21 15:29:30",22.25,22.38,"2021-03-21 15:57:30",22.08,"2021-03-21 15:01:00",9.61,9.65,"2021-03-21 15:56:00",9.58,"2021-03-21 15:01:00",5.702,5.716,"2021-03-21 15:50:00",5.689,"2021-03-21 15:15:30",27.35,27.36,"2021-03-21 15:46:30",27.33,"2021-03-21 15:02:30",34.72,34.75,"2021-03-21 15:03:00",34.7,"2021-03-21 15:34:00",44.5,44.52,"2021-03-21 15:02:30",44.47,"2021-03-21 15:52:30",18.50403,0,2.593,107.7,28.39,100,5.5,"2021-03-21 15:27:00",0.4,"2021-03-21 15:37:00",3.855,112.1,21.74,120,7.5,"2021-03-21 15:07:30",0.8,"2021-03-21 15:35:00",3.822,2.177
"2021-03-21 17:00:00",6146,40.69,"2021-03-21 16:00:30",13.4,19.17,"2021-03-21 16:22:00",0.131,"2021-03-21 16:08:30",967,30.84,31.78,"2021-03-21 16:46:30",30.23,"2021-03-21 16:28:00",50.57,53.34,"2021-03-21 16:45:00",47.64,"2021-03-21 16:49:00",34.43,34.7,"2021-03-21 16:03:30",34.19,"2021-03-21 16:48:30",31.28,31.68,"2021-03-21 16:56:00",30.85,"2021-03-21 16:01:00",29.72,29.98,"2021-03-21 16:52:30",29.4,"2021-03-21 16:08:00",29.87,29.97,"2021-03-21 17:00:00",29.7,"2021-03-21 16:03:30",30.01,30.11,"2021-03-21 16:56:30",29.96,"2021-03-21 16:08:30",30.7,30.73,"2021-03-21 16:02:30",30.62,"2021-03-21 16:07:30",22.33,22.38,"2021-03-21 16:00:30",22.27,"2021-03-21 16:53:30",9.67,9.7,"2021-03-21 16:53:30",9.64,"2021-03-21 16:00:30",5.727,5.745,"2021-03-21 16:59:30",5.709,"2021-03-21 16:01:30",27.36,27.39,"2021-03-21 17:00:00",27.33,"2021-03-21 16:08:00",34.71,34.73,"2021-03-21 16:13:00",34.69,"2021-03-21 16:55:00",44.47,44.5,"2021-03-21 16:10:00",44.45,"2021-03-21 16:55:30",12.26582,0,2.449,111.1,26.51,102,5.6,"2021-03-21 16:22:30",0.6,"2021-03-21 16:01:00",3.902,118,20.75,111,7.3,"2021-03-21 16:22:30",1.4,"2021-03-21 16:28:00",2.543,1.295
"2021-03-21 18:00:00",6147,37.79,"2021-03-21 17:54:30",13.13,15.2,"2021-03-21 17:50:30",0,"2021-03-21 17:42:30",966,31.8,32.55,"2021-03-21 17:43:00",31.19,"2021-03-21 17:02:00",48.76,51.94,"2021-03-21 17:59:30",46.06,"2021-03-21 17:24:30",34.51,34.87,"2021-03-21 18:00:00",34.19,"2021-03-21 17:02:00",31.88,32.1,"2021-03-21 17:48:30",31.62,"2021-03-21 17:01:30",30.2,30.44,"2021-03-21 17:41:00",29.88,"2021-03-21 17:04:00",30.05,30.21,"2021-03-21 18:00:00",29.87,"2021-03-21 17:02:30",30.03,30.16,"2021-03-21 17:57:30",29.96,"2021-03-21 17:14:00",30.7,30.73,"2021-03-21 17:04:00",30.62,"2021-03-21 17:38:30",22.31,22.35,"2021-03-21 17:51:00",22.27,"2021-03-21 17:15:30",9.71,9.73,"2021-03-21 17:56:00",9.69,"2021-03-21 17:01:00",5.751,5.772,"2021-03-21 17:55:30",5.733,"2021-03-21 17:08:30",27.4,27.43,"2021-03-21 17:57:00",27.37,"2021-03-21 17:01:00",34.73,34.75,"2021-03-21 17:37:00",34.7,"2021-03-21 17:01:30",44.46,44.48,"2021-03-21 17:03:30",44.45,"2021-03-21 17:23:00",16.09391,0,2.152,81.3,35.45,117,4.9,"2021-03-21 17:27:00",0,"2021-03-21 17:59:30",3.384,82.5,31.57,84,6.7,"2021-03-21 17:17:00",0,"2021-03-21 17:13:00",3.395,0.393
"2021-03-21 19:00:00",6148,38.72,"2021-03-21 18:00:30",13.34,18.87,"2021-03-21 19:00:00",0.122,"2021-03-21 18:20:30",965,30.71,31.22,"2021-03-21 18:00:30",30.36,"2021-03-21 18:14:30",52.51,55.35,"2021-03-21 18:17:00",48.58,"2021-03-21 18:56:30",34.67,34.92,"2021-03-21 18:14:00",34.33,"2021-03-21 18:59:30",32.33,32.52,"2021-03-21 18:40:30",32.04,"2021-03-21 18:01:00",30.61,30.86,"2021-03-21 18:56:00",30.29,"2021-03-21 18:00:30",30.29,30.49,"2021-03-21 19:00:00",30.13,"2021-03-21 18:06:30",30.17,30.31,"2021-03-21 18:51:00",30.03,"2021-03-21 18:04:00",30.69,30.73,"2021-03-21 18:18:30",30.58,"2021-03-21 18:53:00",22.28,22.36,"2021-03-21 18:02:30",22.18,"2021-03-21 18:59:30",9.74,9.75,"2021-03-21 18:54:00",9.72,"2021-03-21 18:09:30",5.772,5.792,"2021-03-21 18:58:30",5.76,"2021-03-21 18:09:00",27.44,27.47,"2021-03-21 18:57:30",27.4,"2021-03-21 18:07:30",34.73,34.76,"2021-03-21 18:11:30",34.7,"2021-03-21 18:01:30",44.45,44.47,"2021-03-21 18:07:30",44.44,"2021-03-21 18:04:00",6.013048,0,1.803,75.29,27.26,108,4,"2021-03-21 18:55:00",0.4,"2021-03-21 18:12:00",2.794,71.17,21.44,75,5.2,"2021-03-21 18:20:00",0,"2021-03-21 18:58:30",0.615,0.004
"2021-03-21 20:00:00",6149,45.26,"2021-03-21 19:00:30",13.23,13.35,"2021-03-21 19:49:30",0,"2021-03-21 19:45:30",965,30.55,31.02,"2021-03-21 19:15:30",29.82,"2021-03-21 19:56:30",52.05,58.03,"2021-03-21 19:58:30",47.12,"2021-03-21 19:10:30",33.89,34.29,"2021-03-21 19:03:00",33.43,"2021-03-21 20:00:00",32.56,32.7,"2021-03-21 19:41:30",32.44,"2021-03-21 19:03:00",30.94,31.2,"2021-03-21 19:55:30",30.66,"2021-03-21 19:00:30",30.54,30.69,"2021-03-21 19:53:30",30.31,"2021-03-21 19:03:30",30.27,30.46,"2021-03-21 19:57:30",30.16,"2021-03-21 19:24:00",30.7,30.73,"2021-03-21 19:00:30",30.64,"2021-03-21 19:13:00",22.07,22.21,"2021-03-21 19:00:30",21.92,"2021-03-21 19:59:30",9.75,9.76,"2021-03-21 19:01:30",9.74,"2021-03-21 19:21:30",5.789,5.802,"2021-03-21 19:39:00",5.777,"2021-03-21 19:03:30",27.48,27.5,"2021-03-21 19:39:00",27.45,"2021-03-21 19:03:30",34.75,34.78,"2021-03-21 19:52:00",34.73,"2021-03-21 19:01:30",44.45,44.47,"2021-03-21 19:13:30",44.44,"2021-03-21 19:01:30",3.058056,0,1.428,77.13,31.76,40,3.9,"2021-03-21 19:10:00",0,"2021-03-21 19:41:00",2.33,80.3,24.23,44,4.7,"2021-03-21 19:09:30",0,"2021-03-21 19:01:00",0.329,0
"2021-03-21 21:00:00",6150,48.93,"2021-03-21 20:00:30",12.94,3.473,"2021-03-21 21:00:00",0,"2021-03-21 20:11:30",966,29.25,29.88,"2021-03-21 20:02:00",28.7,"2021-03-21 21:00:00",62.5,66.71,"2021-03-21 21:00:00",57.63,"2021-03-21 20:03:00",32.82,33.43,"2021-03-21 20:01:00",32.26,"2021-03-21 21:00:00",32.51,32.64,"2021-03-21 20:03:00",32.4,"2021-03-21 20:44:30",31.18,31.42,"2021-03-21 20:53:30",31,"2021-03-21 20:09:30",30.75,30.92,"2021-03-21 20:54:00",30.69,"2021-03-21 20:01:00",30.41,30.51,"2021-03-21 20:37:00",30.32,"2021-03-21 20:01:30",30.71,30.76,"2021-03-21 20:47:00",30.64,"2021-03-21 20:20:30",21.8,21.92,"2021-03-21 20:01:30",21.67,"2021-03-21 20:59:00",9.74,9.76,"2021-03-21 20:09:30",9.71,"2021-03-21 20:58:00",5.799,5.812,"2021-03-21 20:23:30",5.787,"2021-03-21 20:03:30",27.52,27.55,"2021-03-21 20:45:00",27.49,"2021-03-21 20:01:00",34.77,34.81,"2021-03-21 20:47:00",34.73,"2021-03-21 20:01:30",44.46,44.48,"2021-03-21 20:27:00",44.45,"2021-03-21 20:00:30",0.7350158,0,0.57,356.2,42.89,305,1.6,"2021-03-21 20:07:00",0,"2021-03-21 20:28:00",1.213,4.83,37.65,350,2.4,"2021-03-21 20:00:30",0.7,"2021-03-21 20:24:30",0.069,0
"2021-03-21 22:00:00",6151,51.93,"2021-03-21 21:00:30",12.86,0.063,"2021-03-21 21:48:30",0,"2021-03-21 21:00:30",966,27.85,28.64,"2021-03-21 21:00:30",27.39,"2021-03-21 22:00:00",71.74,77.08,"2021-03-21 21:59:00",66.19,"2021-03-21 21:00:30",31.8,32.28,"2021-03-21 21:00:30",31.37,"2021-03-21 22:00:00",32.28,32.52,"2021-03-21 21:03:30",32.02,"2021-03-21 21:56:30",31.33,31.46,"2021-03-21 21:16:00",31.19,"2021-03-21 21:02:30",30.95,31.1,"2021-03-21 21:58:30",30.87,"2021-03-21 21:03:00",30.51,30.68,"2021-03-21 21:32:30",30.38,"2021-03-21 21:03:00",30.72,30.83,"2021-03-21 21:42:00",30.64,"2021-03-21 21:18:30",21.56,21.68,"2021-03-21 21:00:30",21.44,"2021-03-21 21:58:00",9.71,9.74,"2021-03-21 21:06:00",9.69,"2021-03-21 21:50:00",5.8,5.809,"2021-03-21 21:44:00",5.789,"2021-03-21 21:14:00",27.56,27.58,"2021-03-21 21:45:00",27.53,"2021-03-21 21:01:30",34.81,34.83,"2021-03-21 21:27:30",34.78,"2021-03-21 21:24:00",44.48,44.5,"2021-03-21 21:37:00",44.46,"2021-03-21 21:01:30",0.0005744392,0,0.26,347.8,43.78,2,0.8,"2021-03-21 21:56:00",0,"2021-03-21 21:01:30",0.854,354,23.19,323,2,"2021-03-21 21:59:30",0,"2021-03-21 21:10:00",-0.022,0
"2021-03-21 23:00:00",6152,54.02,"2021-03-21 22:01:30",12.84,0.065,"2021-03-21 22:29:00",0,"2021-03-21 22:00:30",967,26.34,27.33,"2021-03-21 22:00:30",25.8,"2021-03-21 22:51:00",76.59,78.77,"2021-03-21 22:55:30",73.88,"2021-03-21 22:04:00",30.95,31.46,"2021-03-21 22:01:30",30.44,"2021-03-21 22:58:30",31.96,32.13,"2021-03-21 22:01:00",31.69,"2021-03-21 22:59:00",31.33,31.44,"2021-03-21 22:52:30",31.24,"2021-03-21 22:14:30",31.1,31.14,"2021-03-21 22:49:00",31.03,"2021-03-21 22:02:00",30.62,30.77,"2021-03-21 22:56:00",30.56,"2021-03-21 22:03:30",30.82,30.93,"2021-03-21 22:37:00",30.7,"2021-03-21 22:00:30",21.33,21.46,"2021-03-21 22:02:30",21.21,"2021-03-21 22:59:00",9.67,9.7,"2021-03-21 22:01:30",9.65,"2021-03-21 23:00:00",5.797,5.807,"2021-03-21 22:05:00",5.787,"2021-03-21 22:46:30",27.58,27.6,"2021-03-21 22:59:30",27.56,"2021-03-21 22:00:30",34.83,34.86,"2021-03-21 22:52:00",34.81,"2021-03-21 22:03:30",44.48,44.51,"2021-03-21 22:41:00",44.46,"2021-03-21 22:11:00",0.0001477901,0,0.798,41.95,48.71,314,2,"2021-03-21 22:10:00",0,"2021-03-21 22:43:30",1.591,39.6,32.89,20,3,"2021-03-21 22:09:30",0.3,"2021-03-21 22:11:00",-0.012,0
"2021-03-22 00:00:00",6153,56.89,"2021-03-21 23:01:00",12.78,0.078,"2021-03-21 23:50:30",0,"2021-03-21 23:00:30",967,25.23,25.82,"2021-03-21 23:00:30",24.86,"2021-03-21 23:38:30",82.4,85.7,"2021-03-21 23:50:00",78.05,"2021-03-21 23:01:00",30.04,30.48,"2021-03-21 23:01:00",29.65,"2021-03-21 23:54:00",31.58,31.75,"2021-03-21 23:00:30",31.29,"2021-03-22 00:00:00",31.31,31.48,"2021-03-21 23:04:30",31.13,"2021-03-21 23:49:00",31.11,31.18,"2021-03-21 23:47:00",31.1,"2021-03-21 23:00:30",30.75,30.84,"2021-03-21 23:30:00",30.62,"2021-03-21 23:14:30",30.89,30.93,"2021-03-21 23:01:00",30.8,"2021-03-21 23:39:30",21.1,21.2,"2021-03-21 23:00:30",21.01,"2021-03-21 23:58:30",9.64,9.67,"2021-03-21 23:01:30",9.62,"2021-03-21 23:56:30",5.787,5.799,"2021-03-21 23:03:30",5.775,"2021-03-21 23:50:30",27.6,27.61,"2021-03-21 23:50:00",27.59,"2021-03-21 23:00:30",34.85,34.87,"2021-03-21 23:04:30",34.83,"2021-03-21 23:21:30",44.49,44.51,"2021-03-21 23:45:30",44.47,"2021-03-21 23:02:00",0.0006535635,0,0.452,81.9,28.56,98,1.6,"2021-03-21 23:50:00",0,"2021-03-21 23:00:30",1.232,70.96,19.03,87,2.4,"2021-03-21 23:50:00",0.6,"2021-03-21 23:01:00",-0.019,0
"2021-03-22 01:00:00",6154,56.43,"2021-03-22 00:20:30",12.76,0.126,"2021-03-22 00:19:30",0,"2021-03-22 00:00:30",968,24.83,25.07,"2021-03-22 00:00:30",24.47,"2021-03-22 00:50:00",85.2,87.3,"2021-03-22 00:50:00",83.6,"2021-03-22 00:01:00",29.39,29.67,"2021-03-22 00:00:30",29.05,"2021-03-22 00:57:00",31.18,31.42,"2021-03-22 00:00:30",31.03,"2021-03-22 00:57:00",31.16,31.27,"2021-03-22 00:03:30",31.03,"2021-03-22 00:57:00",31.15,31.28,"2021-03-22 00:25:00",31.1,"2021-03-22 00:01:00",30.8,30.86,"2021-03-22 00:09:30",30.77,"2021-03-22 00:00:30",30.91,31.02,"2021-03-22 00:58:30",30.8,"2021-03-22 00:24:30",20.94,21.01,"2021-03-22 00:00:30",20.87,"2021-03-22 00:57:30",9.6,9.63,"2021-03-22 00:02:00",9.58,"2021-03-22 00:56:30",5.778,5.792,"2021-03-22 00:23:30",5.762,"2021-03-22 00:50:00",27.61,27.61,"2021-03-22 00:02:30",27.59,"2021-03-22 00:23:30",34.87,34.88,"2021-03-22 00:34:30",34.84,"2021-03-22 00:01:30",44.52,44.54,"2021-03-22 00:44:30",44.5,"2021-03-22 00:03:00",0.0006519372,0,0.592,68.64,26.73,87,1.8,"2021-03-22 00:06:30",0,"2021-03-22 00:26:00",1.231,75.08,14.52,64,2.3,"2021-03-22 00:50:30",0.5,"2021-03-22 00:20:30",-0.018,0
"2021-03-22 02:00:00",6155,56.09,"2021-03-22 01:59:00",12.76,0.077,"2021-03-22 01:27:00",0,"2021-03-22 01:00:30",968,24.55,24.71,"2021-03-22 01:45:30",24.34,"2021-03-22 01:18:00",85.8,86.7,"2021-03-22 01:13:30",84.7,"2021-03-22 01:31:00",28.81,29.05,"2021-03-22 01:00:30",28.61,"2021-03-22 01:56:30",30.79,31.06,"2021-03-22 01:01:30",30.62,"2021-03-22 01:54:30",31.04,31.2,"2021-03-22 01:02:00",30.83,"2021-03-22 01:57:30",31.14,31.26,"2021-03-22 01:14:00",31.1,"2021-03-22 01:15:30",30.81,30.88,"2021-03-22 01:48:00",30.77,"2021-03-22 01:00:30",30.99,31.11,"2021-03-22 01:44:00",30.86,"2021-03-22 01:01:00",20.8,20.88,"2021-03-22 01:00:30",20.73,"2021-03-22 01:59:00",9.57,9.59,"2021-03-22 01:08:30",9.54,"2021-03-22 01:59:00",5.765,5.78,"2021-03-22 01:38:30",5.753,"2021-03-22 01:14:30",27.6,27.61,"2021-03-22 01:10:30",27.58,"2021-03-22 01:02:00",34.88,34.9,"2021-03-22 01:50:00",34.86,"2021-03-22 01:02:00",44.52,44.55,"2021-03-22 01:20:30",44.5,"2021-03-22 01:01:00",0.0005396205,0,0.643,80.1,29.04,37,1.5,"2021-03-22 01:27:00",0,"2021-03-22 01:01:30",1.282,88,18.42,73,2.1,"2021-03-22 01:18:30",0.5,"2021-03-22 01:05:00",-0.018,0
"2021-03-22 03:00:00",6156,55.82,"2021-03-22 03:00:00",12.78,0.075,"2021-03-22 02:29:00",0,"2021-03-22 02:00:30",968,24.44,24.7,"2021-03-22 03:00:00",24.15,"2021-03-22 02:41:30",87,89.7,"2021-03-22 02:37:30",84.3,"2021-03-22 03:00:00",28.39,28.65,"2021-03-22 02:07:30",28.22,"2021-03-22 02:44:00",30.46,30.64,"2021-03-22 02:00:30",30.25,"2021-03-22 02:58:00",30.86,31.03,"2021-03-22 02:29:00",30.66,"2021-03-22 02:59:30",31.11,31.13,"2021-03-22 02:00:30",31.1,"2021-03-22 02:01:00",30.83,30.94,"2021-03-22 02:59:30",30.77,"2021-03-22 02:04:30",31.08,31.13,"2021-03-22 02:22:30",30.98,"2021-03-22 02:01:00",20.69,20.73,"2021-03-22 02:00:30",20.65,"2021-03-22 02:58:30",9.53,9.55,"2021-03-22 02:05:30",9.51,"2021-03-22 02:53:30",5.752,5.765,"2021-03-22 02:02:00",5.74,"2021-03-22 02:26:30",27.58,27.6,"2021-03-22 02:01:00",27.57,"2021-03-22 03:00:00",34.89,34.9,"2021-03-22 02:03:30",34.85,"2021-03-22 02:40:00",44.52,44.55,"2021-03-22 02:01:00",44.5,"2021-03-22 02:08:30",0.0003937664,0,0.363,85.4,35.36,96,1.1,"2021-03-22 02:58:00",0,"2021-03-22 02:09:30",0.867,110.4,30.28,109,1.9,"2021-03-22 02:50:00",0,"2021-03-22 02:21:30",-0.021,0
"2021-03-22 04:00:00",6157,53.2,"2021-03-22 04:00:00",12.76,0.07,"2021-03-22 03:52:00",0,"2021-03-22 03:00:30",967,25.59,26.08,"2021-03-22 03:59:30",24.7,"2021-03-22 03:02:00",75.42,83.7,"2021-03-22 03:01:00",71.27,"2021-03-22 03:48:30",28.11,28.24,"2021-03-22 03:02:00",27.94,"2021-03-22 03:58:30",30.15,30.33,"2021-03-22 03:03:30",30.02,"2021-03-22 03:39:30",30.71,30.82,"2021-03-22 03:05:00",30.51,"2021-03-22 03:59:30",31.1,31.14,"2021-03-22 03:19:00",31.08,"2021-03-22 03:33:30",30.84,30.97,"2021-03-22 03:58:30",30.77,"2021-03-22 03:48:30",31.09,31.13,"2021-03-22 03:03:00",31.01,"2021-03-22 03:01:00",20.61,20.66,"2021-03-22 03:02:00",20.57,"2021-03-22 03:56:00",9.5,9.52,"2021-03-22 03:00:30",9.48,"2021-03-22 04:00:00",5.738,5.758,"2021-03-22 03:08:00",5.726,"2021-03-22 03:48:30",27.56,27.57,"2021-03-22 03:00:30",27.54,"2021-03-22 03:46:30",34.88,34.9,"2021-03-22 03:07:30",34.85,"2021-03-22 03:59:30",44.53,44.55,"2021-03-22 03:15:00",44.51,"2021-03-22 03:03:00",0.0001179477,0,1.377,110.7,32.11,62,3.9,"2021-03-22 03:57:30",0.3,"2021-03-22 03:04:00",2.37,114.9,25.42,51,5.1,"2021-03-22 03:57:30",0.6,"2021-03-22 03:09:30",-0.002,0
"2021-03-22 05:00:00",6158,53.04,"2021-03-22 04:04:30",12.75,0.077,"2021-03-22 04:47:30",0,"2021-03-22 04:00:30",967,24.82,25.95,"2021-03-22 04:00:30",24.18,"2021-03-22 04:59:00",79.69,83.9,"2021-03-22 05:00:00",73.55,"2021-03-22 04:00:30",27.84,28.01,"2021-03-22 04:04:00",27.68,"2021-03-22 05:00:00",29.9,30.06,"2021-03-22 04:02:30",29.78,"2021-03-22 04:59:30",30.52,30.65,"2021-03-22 04:11:00",30.36,"2021-03-22 04:56:30",31.04,31.12,"2021-03-22 04:33:00",30.9,"2021-03-22 04:57:00",30.83,30.91,"2021-03-22 04:01:00",30.77,"2021-03-22 04:03:00",31.1,31.13,"2021-03-22 04:01:00",31.04,"2021-03-22 04:36:00",20.54,20.58,"2021-03-22 04:01:00",20.49,"2021-03-22 04:54:00",9.47,9.48,"2021-03-22 04:01:30",9.45,"2021-03-22 04:59:00",5.727,5.738,"2021-03-22 04:02:30",5.714,"2021-03-22 04:50:00",27.53,27.56,"2021-03-22 04:20:30",27.51,"2021-03-22 04:45:00",34.87,34.89,"2021-03-22 04:00:30",34.85,"2021-03-22 04:40:30",44.53,44.55,"2021-03-22 04:24:30",44.52,"2021-03-22 04:02:30",6.352401e-05,0,1.211,54.73,25.88,0,3.3,"2021-03-22 04:34:00",0.3,"2021-03-22 04:58:30",2.268,56.47,15.32,59,5,"2021-03-22 04:27:00",0.8,"2021-03-22 04:50:00",-0.008,0
"2021-03-22 06:00:00",6159,54.64,"2021-03-22 05:01:00",12.69,0.072,"2021-03-22 05:34:00",0,"2021-03-22 05:00:30",967,24.26,24.84,"2021-03-22 05:50:30",23.95,"2021-03-22 05:16:00",80.3,85.9,"2021-03-22 05:23:00",72.83,"2021-03-22 05:49:00",27.59,27.83,"2021-03-22 05:02:30",27.39,"2021-03-22 05:54:30",29.66,29.85,"2021-03-22 05:00:30",29.57,"2021-03-22 05:57:00",30.33,30.53,"2021-03-22 05:01:30",30.19,"2021-03-22 05:31:30",30.91,31,"2021-03-22 05:01:30",30.87,"2021-03-22 05:38:30",30.82,30.92,"2021-03-22 05:46:30",30.77,"2021-03-22 05:01:00",31.1,31.13,"2021-03-22 05:02:30",31.04,"2021-03-22 05:32:30",20.48,20.51,"2021-03-22 05:01:00",20.45,"2021-03-22 05:47:30",9.44,9.46,"2021-03-22 05:17:30",9.42,"2021-03-22 06:00:00",5.717,5.733,"2021-03-22 05:13:30",5.701,"2021-03-22 05:56:30",27.51,27.53,"2021-03-22 05:02:00",27.49,"2021-03-22 05:57:00",34.85,34.88,"2021-03-22 05:08:00",34.84,"2021-03-22 05:28:00",44.54,44.55,"2021-03-22 05:12:30",44.53,"2021-03-22 05:01:30",0.0002048931,0,1.089,94.8,36.6,145,4.4,"2021-03-22 05:42:00",0,"2021-03-22 05:08:30",1.947,97.5,36.69,114,5.4,"2021-03-22 06:00:00",0.3,"2021-03-22 05:10:30",-0.01,0
"2021-03-22 07:00:00",6160,54.48,"2021-03-22 06:37:30",12.67,0.124,"2021-03-22 06:06:30",0,"2021-03-22 06:00:30",967,24.4,24.67,"2021-03-22 06:00:30",24.14,"2021-03-22 06:59:00",74.35,75.34,"2021-03-22 06:54:30",72.92,"2021-03-22 06:02:00",27.31,27.51,"2021-03-22 06:13:30",27.12,"2021-03-22 06:59:30",29.46,29.62,"2021-03-22 06:01:00",29.37,"2021-03-22 06:55:00",30.23,30.41,"2021-03-22 06:14:30",29.97,"2021-03-22 06:59:30",30.85,30.9,"2021-03-22 06:00:30",30.69,"2021-03-22 07:00:00",30.81,30.88,"2021-03-22 06:07:30",30.77,"2021-03-22 06:01:30",31.08,31.13,"2021-03-22 06:03:30",31,"2021-03-22 06:39:00",20.4,20.45,"2021-03-22 06:00:30",20.36,"2021-03-22 06:52:00",9.41,9.43,"2021-03-22 06:04:30",9.39,"2021-03-22 06:59:30",5.703,5.714,"2021-03-22 06:00:30",5.694,"2021-03-22 06:21:30",27.48,27.5,"2021-03-22 06:05:30",27.46,"2021-03-22 06:49:00",34.83,34.85,"2021-03-22 06:01:30",34.81,"2021-03-22 06:51:30",44.54,44.56,"2021-03-22 06:38:30",44.52,"2021-03-22 06:54:00",0.0001762519,0,1.167,127.2,22.73,136,3.2,"2021-03-22 06:04:30",0,"2021-03-22 06:41:00",2.08,136,17.07,144,4,"2021-03-22 06:03:00",0.3,"2021-03-22 06:45:00",0.022,0.204
"2021-03-22 08:00:00",6161,54.69,"2021-03-22 07:08:30",12.65,0.079,"2021-03-22 07:04:00",0,"2021-03-22 07:00:30",968,23.98,24.19,"2021-03-22 07:15:30",23.75,"2021-03-22 07:58:30",76.06,77.81,"2021-03-22 08:00:00",74.36,"2021-03-22 07:04:00",27.05,27.21,"2021-03-22 07:05:30",26.93,"2021-03-22 07:58:30",29.26,29.42,"2021-03-22 07:09:00",29.18,"2021-03-22 07:59:30",30.07,30.2,"2021-03-22 07:14:30",29.84,"2021-03-22 08:00:00",30.7,30.74,"2021-03-22 07:00:30",30.67,"2021-03-22 08:00:00",30.81,30.9,"2021-03-22 07:43:30",30.74,"2021-03-22 07:50:30",31.09,31.13,"2021-03-22 07:01:00",31.02,"2021-03-22 07:30:30",20.33,20.38,"2021-03-22 07:04:00",20.28,"2021-03-22 07:56:00",9.39,9.4,"2021-03-22 07:06:00",9.37,"2021-03-22 08:00:00",5.691,5.704,"2021-03-22 07:00:30",5.682,"2021-03-22 07:33:30",27.46,27.48,"2021-03-22 07:00:30",27.44,"2021-03-22 07:59:00",34.8,34.82,"2021-03-22 07:01:00",34.77,"2021-03-22 07:48:00",44.53,44.55,"2021-03-22 07:03:00",44.51,"2021-03-22 07:56:00",0.0001457879,0,1.294,138.6,23.86,138,2.7,"2021-03-22 07:29:00",0,"2021-03-22 07:27:30",2.447,142.2,18.07,117,4.2,"2021-03-22 07:28:30",0.8,"2021-03-22 07:52:30",0.023,1.057
"2021-03-22 09:00:00",6162,55,"2021-03-22 08:02:30",12.63,0.084,"2021-03-22 08:06:30",0,"2021-03-22 08:00:30",968,23.57,23.86,"2021-03-22 08:00:30",23.29,"2021-03-22 08:55:30",79.31,81.4,"2021-03-22 08:57:00",77.26,"2021-03-22 08:01:30",26.81,27.04,"2021-03-22 08:01:00",26.62,"2021-03-22 09:00:00",29.06,29.22,"2021-03-22 08:03:00",28.97,"2021-03-22 08:59:00",29.9,30.04,"2021-03-22 08:03:00",29.77,"2021-03-22 08:14:00",30.66,30.71,"2021-03-22 08:01:00",30.49,"2021-03-22 08:59:00",30.78,30.88,"2021-03-22 08:35:30",30.68,"2021-03-22 08:59:30",31.09,31.13,"2021-03-22 08:02:00",31,"2021-03-22 08:48:30",20.26,20.3,"2021-03-22 08:00:30",20.23,"2021-03-22 08:57:30",9.36,9.38,"2021-03-22 08:08:00",9.34,"2021-03-22 08:57:30",5.682,5.697,"2021-03-22 08:07:30",5.665,"2021-03-22 08:56:30",27.43,27.45,"2021-03-22 08:01:30",27.41,"2021-03-22 09:00:00",34.77,34.81,"2021-03-22 08:02:00",34.74,"2021-03-22 09:00:00",44.52,44.54,"2021-03-22 08:00:30",44.5,"2021-03-22 08:33:30",0.1795387,0,0.819,104.4,33.38,57,2.3,"2021-03-22 08:10:30",0,"2021-03-22 08:53:30",1.397,107.6,25.68,62,2.6,"2021-03-22 08:04:00",0.4,"2021-03-22 08:49:30",0.048,1.957
"2021-03-22 10:00:00",6163,46.24,"2021-03-22 09:51:30",12.73,12.81,"2021-03-22 09:01:00",0.009,"2021-03-22 09:37:30",969,24.27,25.13,"2021-03-22 09:47:30",23.48,"2021-03-22 09:06:00",77.89,81.1,"2021-03-22 09:10:00",73.67,"2021-03-22 09:48:00",26.7,26.89,"2021-03-22 09:59:30",26.58,"2021-03-22 09:41:00",28.86,29.05,"2021-03-22 09:03:30",28.77,"2021-03-22 09:26:00",29.78,29.98,"2021-03-22 09:01:30",29.62,"2021-03-22 09:47:00",30.51,30.64,"2021-03-22 09:01:30",30.48,"2021-03-22 09:58:00",30.67,30.81,"2021-03-22 09:11:00",30.56,"2021-03-22 09:58:30",31.09,31.13,"2021-03-22 09:05:00",31.02,"2021-03-22 09:21:30",20.23,20.26,"2021-03-22 10:00:00",20.2,"2021-03-22 09:15:00",9.34,9.35,"2021-03-22 09:02:00",9.33,"2021-03-22 09:51:30",5.671,5.687,"2021-03-22 09:05:30",5.66,"2021-03-22 09:50:00",27.41,27.43,"2021-03-22 09:01:30",27.38,"2021-03-22 09:57:00",34.76,34.78,"2021-03-22 09:13:30",34.73,"2021-03-22 09:39:30",44.51,44.52,"2021-03-22 09:02:30",44.49,"2021-03-22 09:52:30",3.125383,0,1.072,113.6,27.93,102,2.9,"2021-03-22 09:48:00",0.3,"2021-03-22 09:04:00",1.705,115,20.31,129,4.2,"2021-03-22 09:50:00",0,"2021-03-22 09:04:00",0.579,2.731
"2021-03-22 11:00:00",6164,41.99,"2021-03-22 11:00:00",13.36,16.18,"2021-03-22 10:01:00",0.234,"2021-03-22 10:49:00",970,25.3,26.34,"2021-03-22 10:57:00",24.6,"2021-03-22 10:08:30",74.43,76.51,"2021-03-22 10:04:30",71.5,"2021-03-22 10:48:30",27.12,27.47,"2021-03-22 10:56:00",26.79,"2021-03-22 10:02:00",28.82,28.9,"2021-03-22 10:07:00",28.73,"2021-03-22 10:24:30",29.65,29.77,"2021-03-22 10:13:30",29.44,"2021-03-22 10:56:00",30.43,30.53,"2021-03-22 10:26:00",30.28,"2021-03-22 10:55:00",30.61,30.68,"2021-03-22 10:02:30",30.56,"2021-03-22 10:09:00",31.08,31.13,"2021-03-22 10:00:30",31.01,"2021-03-22 10:46:00",20.31,20.38,"2021-03-22 10:59:30",20.25,"2021-03-22 10:00:30",9.32,9.33,"2021-03-22 10:01:00",9.3,"2021-03-22 10:39:00",5.661,5.672,"2021-03-22 10:43:30",5.653,"2021-03-22 10:14:30",27.37,27.39,"2021-03-22 10:01:30",27.35,"2021-03-22 10:56:30",34.73,34.75,"2021-03-22 10:00:30",34.69,"2021-03-22 10:53:30",44.49,44.52,"2021-03-22 10:10:00",44.47,"2021-03-22 10:48:30",6.481027,0,1.824,120.9,23.6,104,4.4,"2021-03-22 10:52:30",0.4,"2021-03-22 10:16:30",2.824,126.7,17.96,120,5.6,"2021-03-22 10:52:30",0,"2021-03-22 10:00:30",1.233,3.301
"2021-03-22 12:00:00",6165,33.58,"2021-03-22 11:36:00",13.21,15.23,"2021-03-22 11:33:00",0,"2021-03-22 11:03:00",970,27.31,28.15,"2021-03-22 11:53:30",26.28,"2021-03-22 11:00:30",67.95,72.04,"2021-03-22 11:00:30",63.87,"2021-03-22 11:56:30",28.36,29.44,"2021-03-22 11:59:00",27.41,"2021-03-22 11:02:30",28.86,29.05,"2021-03-22 11:59:30",28.77,"2021-03-22 11:23:00",29.48,29.6,"2021-03-22 11:05:00",29.36,"2021-03-22 11:38:00",30.3,30.38,"2021-03-22 11:02:30",30.28,"2021-03-22 11:00:30",30.59,30.66,"2021-03-22 11:06:30",30.46,"2021-03-22 11:57:30",31.02,31.11,"2021-03-22 11:04:30",30.91,"2021-03-22 11:44:00",20.54,20.73,"2021-03-22 11:57:30",20.38,"2021-03-22 11:02:30",9.32,9.33,"2021-03-22 11:43:30",9.3,"2021-03-22 11:04:00",5.657,5.665,"2021-03-22 11:06:00",5.648,"2021-03-22 11:38:30",27.35,27.37,"2021-03-22 11:00:30",27.33,"2021-03-22 11:56:00",34.69,34.71,"2021-03-22 11:00:30",34.66,"2021-03-22 11:48:00",44.48,44.51,"2021-03-22 11:05:00",44.45,"2021-03-22 11:23:30",14.04497,0,1.835,103.8,25.56,85,4.2,"2021-03-22 11:36:00",0,"2021-03-22 11:32:30",2.902,110.6,19.1,104,6.1,"2021-03-22 11:58:30",0,"2021-03-22 11:14:00",2.786,3.613
"2021-03-22 13:00:00",6166,34.38,"2021-03-22 12:32:30",13.39,18.87,"2021-03-22 12:59:00",0.15,"2021-03-22 12:39:30",970,28.37,29.38,"2021-03-22 12:59:30",27.43,"2021-03-22 12:00:30",62.95,66.31,"2021-03-22 12:05:00",59.45,"2021-03-22 12:59:00",30.41,31.45,"2021-03-22 13:00:00",29.44,"2021-03-22 12:03:30",29.28,29.66,"2021-03-22 12:58:00",28.97,"2021-03-22 12:03:00",29.49,29.6,"2021-03-22 12:56:30",29.38,"2021-03-22 12:13:00",30.28,30.32,"2021-03-22 12:01:30",30.2,"2021-03-22 12:48:00",30.49,30.64,"2021-03-22 12:08:00",30.36,"2021-03-22 12:40:00",30.95,31.06,"2021-03-22 12:01:00",30.86,"2021-03-22 12:16:00",20.93,21.13,"2021-03-22 12:58:00",20.73,"2021-03-22 12:00:30",9.34,9.36,"2021-03-22 12:53:30",9.32,"2021-03-22 12:02:00",5.653,5.663,"2021-03-22 12:51:30",5.643,"2021-03-22 12:38:00",27.31,27.33,"2021-03-22 12:02:00",27.28,"2021-03-22 12:55:00",34.66,34.7,"2021-03-22 12:11:00",34.63,"2021-03-22 12:58:30",44.48,44.51,"2021-03-22 12:06:00",44.45,"2021-03-22 12:42:30",16.91905,0,2.08,106.1,31.05,80,4.7,"2021-03-22 12:29:30",0.4,"2021-03-22 12:12:00",3.323,110,25.67,102,6.2,"2021-03-22 12:04:00",0.4,"2021-03-22 12:31:30",3.391,3.652
"2021-03-22 14:00:00",6167,35.7,"2021-03-22 13:00:30",13.41,18.89,"2021-03-22 13:44:30",0.15,"2021-03-22 13:37:00",969,28.83,29.81,"2021-03-22 13:58:00",28.21,"2021-03-22 13:14:30",61.18,64.19,"2021-03-22 13:26:00",56.88,"2021-03-22 13:59:30",31.91,32.37,"2021-03-22 14:00:00",31.38,"2021-03-22 13:01:00",30,30.45,"2021-03-22 13:59:30",29.6,"2021-03-22 13:01:30",29.64,29.78,"2021-03-22 13:54:30",29.4,"2021-03-22 13:03:30",30.26,30.3,"2021-03-22 13:00:30",30.16,"2021-03-22 13:47:30",30.4,30.47,"2021-03-22 13:00:30",30.36,"2021-03-22 13:03:00",30.91,30.99,"2021-03-22 13:52:00",30.82,"2021-03-22 13:56:30",21.23,21.34,"2021-03-22 13:59:30",21.13,"2021-03-22 13:00:30",9.38,9.4,"2021-03-22 13:51:30",9.35,"2021-03-22 13:01:00",5.657,5.67,"2021-03-22 13:58:30",5.646,"2021-03-22 13:00:30",27.3,27.31,"2021-03-22 13:01:00",27.29,"2021-03-22 13:11:30",34.64,34.66,"2021-03-22 13:01:30",34.62,"2021-03-22 13:56:30",44.46,44.48,"2021-03-22 13:01:00",44.44,"2021-03-22 13:55:30",12.51354,0,1.59,105.3,39.62,86,4.1,"2021-03-22 13:33:30",0,"2021-03-22 13:06:00",2.329,110.5,32.25,87,5.2,"2021-03-22 13:57:30",0.3,"2021-03-22 13:04:30",2.562,3.404
"2021-03-22 15:00:00",6168,36.08,"2021-03-22 15:00:00",13.41,18.66,"2021-03-22 14:55:00",0.145,"2021-03-22 14:45:30",968,30.03,30.95,"2021-03-22 14:59:00",29.31,"2021-03-22 14:05:00",56.52,58.92,"2021-03-22 14:17:00",52.12,"2021-03-22 14:58:00",33.1,33.87,"2021-03-22 14:57:30",32.31,"2021-03-22 14:00:30",30.72,31.08,"2021-03-22 14:58:30",30.41,"2021-03-22 14:06:00",29.93,30.2,"2021-03-22 14:59:00",29.67,"2021-03-22 14:01:30",30.28,30.32,"2021-03-22 14:01:30",30.21,"2021-03-22 14:07:00",30.4,30.47,"2021-03-22 14:49:00",30.35,"2021-03-22 14:54:30",30.89,30.93,"2021-03-22 14:05:30",30.8,"2021-03-22 14:16:30",21.45,21.59,"2021-03-22 14:59:00",21.31,"2021-03-22 14:01:00",9.42,9.44,"2021-03-22 14:49:00",9.4,"2021-03-22 14:00:30",5.669,5.684,"2021-03-22 14:43:30",5.653,"2021-03-22 14:12:00",27.3,27.31,"2021-03-22 14:08:00",27.28,"2021-03-22 14:01:30",34.62,34.63,"2021-03-22 14:00:30",34.59,"2021-03-22 14:51:30",44.44,44.46,"2021-03-22 14:02:30",44.42,"2021-03-22 14:46:00",16.94233,0,1.481,115.7,54.37,14,4.2,"2021-03-22 14:19:00",0,"2021-03-22 14:58:00",2.317,126.3,44.23,9,6,"2021-03-22 14:33:30",0,"2021-03-22 14:49:30",3.542,2.893
"2021-03-22 16:00:00",6169,35.5,"2021-03-22 15:24:30",13.13,13.48,"2021-03-22 15:24:00",0,"2021-03-22 15:35:00",967,31.7,32.45,"2021-03-22 15:42:00",30.64,"2021-03-22 15:04:00",51.72,56.75,"2021-03-22 15:10:00",48.35,"2021-03-22 15:53:00",34.78,35.83,"2021-03-22 15:58:00",33.85,"2021-03-22 15:01:30",31.49,31.89,"2021-03-22 15:54:30",31.04,"2021-03-22 15:00:30",30.22,30.4,"2021-03-22 15:58:30",29.97,"2021-03-22 15:04:30",30.32,30.46,"2021-03-22 15:56:30",30.26,"2021-03-22 15:07:30",30.4,30.49,"2021-03-22 15:18:30",30.36,"2021-03-22 15:06:00",30.9,30.93,"2021-03-22 15:05:30",30.84,"2021-03-22 15:00:30",21.76,21.93,"2021-03-22 15:56:30",21.59,"2021-03-22 15:00:30",9.47,9.49,"2021-03-22 15:49:00",9.43,"2021-03-22 15:04:30",5.686,5.704,"2021-03-22 15:57:00",5.672,"2021-03-22 15:00:30",27.32,27.34,"2021-03-22 15:55:00",27.3,"2021-03-22 15:05:30",34.61,34.63,"2021-03-22 15:04:00",34.59,"2021-03-22 15:34:00",44.43,44.45,"2021-03-22 15:03:30",44.4,"2021-03-22 15:38:30",20.19304,0,1.333,56.57,61.76,65,4.5,"2021-03-22 15:55:00",0,"2021-03-22 15:05:00",1.831,58.95,60.22,45,5.2,"2021-03-22 15:56:00",0,"2021-03-22 15:04:30",4.333,2.161
"2021-03-22 17:00:00",6170,37.51,"2021-03-22 16:18:30",13.34,18.02,"2021-03-22 16:16:30",0.103,"2021-03-22 16:45:30",965,32.39,33.41,"2021-03-22 16:39:00",31.81,"2021-03-22 16:55:30",47.96,50.88,"2021-03-22 16:08:00",45.3,"2021-03-22 16:27:00",36.33,36.81,"2021-03-22 16:57:30",35.79,"2021-03-22 16:01:30",32.38,32.89,"2021-03-22 17:00:00",31.89,"2021-03-22 16:00:30",30.62,30.9,"2021-03-22 16:56:30",30.33,"2021-03-22 16:01:00",30.49,30.59,"2021-03-22 16:57:30",30.39,"2021-03-22 16:03:00",30.39,30.47,"2021-03-22 16:24:00",30.36,"2021-03-22 16:01:00",30.88,30.93,"2021-03-22 16:01:30",30.76,"2021-03-22 16:35:00",22.04,22.12,"2021-03-22 16:53:30",21.93,"2021-03-22 16:00:30",9.52,9.55,"2021-03-22 16:53:30",9.49,"2021-03-22 16:01:00",5.706,5.723,"2021-03-22 16:56:30",5.692,"2021-03-22 16:05:00",27.34,27.37,"2021-03-22 16:58:30",27.31,"2021-03-22 16:06:30",34.62,34.63,"2021-03-22 16:05:00",34.6,"2021-03-22 16:00:30",44.42,44.45,"2021-03-22 16:34:00",44.4,"2021-03-22 16:24:00",16.27524,0,1.749,73.36,54.12,47,4,"2021-03-22 16:40:00",0,"2021-03-22 16:05:30",2.603,81.7,43.79,50,5.9,"2021-03-22 16:21:00",0.5,"2021-03-22 16:05:00",3.49,1.286
"2021-03-22 18:00:00",6171,39.61,"2021-03-22 17:12:00",13.37,18.36,"2021-03-22 17:39:00",0.141,"2021-03-22 17:30:30",965,32.63,33.16,"2021-03-22 17:36:00",32.02,"2021-03-22 17:17:30",46.28,49.56,"2021-03-22 17:25:00",43.71,"2021-03-22 17:48:00",36.64,36.83,"2021-03-22 17:01:00",36.61,"2021-03-22 17:11:30",33.17,33.52,"2021-03-22 17:50:00",32.82,"2021-03-22 17:01:00",31.08,31.37,"2021-03-22 18:00:00",30.84,"2021-03-22 17:05:30",30.71,30.87,"2021-03-22 17:57:30",30.51,"2021-03-22 17:02:30",30.47,30.63,"2021-03-22 17:47:30",30.36,"2021-03-22 17:01:00",30.88,30.93,"2021-03-22 17:17:00",30.8,"2021-03-22 17:03:30",22.06,22.11,"2021-03-22 17:00:30",22,"2021-03-22 17:59:00",9.57,9.59,"2021-03-22 17:58:30",9.54,"2021-03-22 17:01:00",5.729,5.745,"2021-03-22 17:54:30",5.709,"2021-03-22 17:02:00",27.38,27.41,"2021-03-22 17:56:00",27.34,"2021-03-22 17:03:30",34.63,34.65,"2021-03-22 17:21:00",34.62,"2021-03-22 17:08:00",44.41,44.44,"2021-03-22 17:20:30",44.4,"2021-03-22 17:42:00",13.91651,0,1.75,104.9,39.34,72,3.5,"2021-03-22 17:16:30",0,"2021-03-22 17:03:00",2.709,106.4,32.81,75,5.6,"2021-03-22 17:16:00",0,"2021-03-22 17:49:00",2.996,0.389
"2021-03-22 19:00:00",6172,39.3,"2021-03-22 18:34:00",13.16,13.27,"2021-03-22 18:52:00",0,"2021-03-22 18:49:30",964,32.42,33.7,"2021-03-22 18:11:00",31.09,"2021-03-22 18:53:30",47.97,52.4,"2021-03-22 18:56:00",43.76,"2021-03-22 18:23:30",36.1,36.62,"2021-03-22 18:00:30",35.38,"2021-03-22 18:57:00",33.67,33.84,"2021-03-22 18:53:00",33.43,"2021-03-22 18:00:30",31.53,31.82,"2021-03-22 18:41:30",31.24,"2021-03-22 18:11:00",30.98,31.12,"2021-03-22 18:49:00",30.77,"2021-03-22 18:00:30",30.6,30.68,"2021-03-22 18:23:30",30.51,"2021-03-22 18:05:00",30.89,30.93,"2021-03-22 18:07:30",30.82,"2021-03-22 18:50:00",21.88,22,"2021-03-22 18:00:30",21.72,"2021-03-22 18:58:30",9.6,9.62,"2021-03-22 18:40:30",9.58,"2021-03-22 18:05:00",5.754,5.77,"2021-03-22 18:43:30",5.738,"2021-03-22 18:01:30",27.42,27.45,"2021-03-22 18:44:00",27.38,"2021-03-22 18:05:00",34.64,34.67,"2021-03-22 18:57:00",34.6,"2021-03-22 18:04:00",44.41,44.45,"2021-03-22 18:41:00",44.4,"2021-03-22 18:03:00",8.265776,0,1.402,62.99,48.03,358,3.6,"2021-03-22 18:23:30",0,"2021-03-22 18:05:30",2.389,59.59,41.84,23,4.2,"2021-03-22 18:29:00",0.3,"2021-03-22 18:10:30",0.892,0.004
"2021-03-22 20:00:00",6173,39.57,"2021-03-22 19:51:00",13.19,13.33,"2021-03-22 19:14:30",0,"2021-03-22 19:09:00",964,32.77,33.29,"2021-03-22 19:40:00",31.89,"2021-03-22 19:00:30",47.92,51.67,"2021-03-22 19:00:30",45.1,"2021-03-22 19:34:30",34.76,35.4,"2021-03-22 19:01:30",34.29,"2021-03-22 19:59:00",33.73,33.88,"2021-03-22 19:07:30",33.61,"2021-03-22 19:38:00",31.88,32.07,"2021-03-22 19:47:00",31.64,"2021-03-22 19:07:00",31.21,31.36,"2021-03-22 19:59:30",31.1,"2021-03-22 19:00:30",30.71,30.84,"2021-03-22 19:57:00",30.56,"2021-03-22 19:09:00",30.89,30.93,"2021-03-22 19:07:30",30.8,"2021-03-22 19:59:00",21.55,21.71,"2021-03-22 19:00:30",21.42,"2021-03-22 19:59:00",9.6,9.62,"2021-03-22 19:27:00",9.59,"2021-03-22 19:59:30",5.772,5.787,"2021-03-22 20:00:00",5.758,"2021-03-22 19:09:00",27.47,27.5,"2021-03-22 19:56:00",27.44,"2021-03-22 19:00:30",34.67,34.7,"2021-03-22 19:53:00",34.65,"2021-03-22 19:06:00",44.42,44.45,"2021-03-22 19:52:00",44.4,"2021-03-22 19:03:30",5.427915,0,1.005,334.4,31.3,347,2.1,"2021-03-22 19:21:00",0,"2021-03-22 19:08:30",1.933,341.5,18.7,348,3.4,"2021-03-22 19:51:30",0.3,"2021-03-22 19:47:30",0.61,0
"2021-03-22 21:00:00",6174,40.57,"2021-03-22 20:00:30",12.9,3.443,"2021-03-22 20:59:30",0,"2021-03-22 20:47:00",965,30.63,32.43,"2021-03-22 20:01:00",29.29,"2021-03-22 21:00:00",56.04,61.82,"2021-03-22 20:59:00",49.93,"2021-03-22 20:01:00",33.79,34.36,"2021-03-22 20:00:30",33.21,"2021-03-22 20:55:30",33.53,33.68,"2021-03-22 20:22:00",33.4,"2021-03-22 20:40:00",32.08,32.22,"2021-03-22 20:51:00",31.89,"2021-03-22 20:01:30",31.46,31.54,"2021-03-22 20:54:00",31.31,"2021-03-22 20:00:30",30.82,30.95,"2021-03-22 20:59:30",30.76,"2021-03-22 20:09:00",30.94,31.07,"2021-03-22 20:57:00",30.84,"2021-03-22 20:04:00",21.27,21.44,"2021-03-22 20:00:30",21.12,"2021-03-22 21:00:00",9.58,9.59,"2021-03-22 20:01:00",9.56,"2021-03-22 20:59:00",5.778,5.787,"2021-03-22 20:13:30",5.77,"2021-03-22 20:23:00",27.51,27.54,"2021-03-22 20:59:00",27.48,"2021-03-22 20:11:30",34.71,34.75,"2021-03-22 20:53:30",34.67,"2021-03-22 20:04:30",44.44,44.47,"2021-03-22 20:29:30",44.42,"2021-03-22 20:01:30",0.447224,0,0.503,5.521,29.01,89,1.7,"2021-03-22 20:08:00",0,"2021-03-22 20:03:30",1.373,346.2,14.61,16,3,"2021-03-22 20:06:30",0,"2021-03-22 20:59:00",0.038,0
"2021-03-22 22:00:00",6175,50.4,"2021-03-22 21:00:30",12.85,0.077,"2021-03-22 21:35:30",0,"2021-03-22 21:00:30",966,27.77,29.3,"2021-03-22 21:00:30",25.95,"2021-03-22 22:00:00",68.23,76.49,"2021-03-22 22:00:00",60.64,"2021-03-22 21:02:30",32.61,33.18,"2021-03-22 21:00:30",32,"2021-03-22 21:59:00",33.18,33.46,"2021-03-22 21:03:00",32.98,"2021-03-22 21:55:00",32.15,32.25,"2021-03-22 21:07:00",32.04,"2021-03-22 21:14:00",31.64,31.72,"2021-03-22 21:24:00",31.51,"2021-03-22 21:01:00",30.98,31.06,"2021-03-22 21:36:00",30.82,"2021-03-22 21:03:30",31.05,31.13,"2021-03-22 21:30:00",30.92,"2021-03-22 21:04:00",20.99,21.13,"2021-03-22 21:01:00",20.86,"2021-03-22 21:56:00",9.55,9.58,"2021-03-22 21:05:30",9.53,"2021-03-22 21:48:00",5.778,5.787,"2021-03-22 21:04:30",5.77,"2021-03-22 21:53:00",27.54,27.56,"2021-03-22 21:55:30",27.53,"2021-03-22 21:13:30",34.74,34.77,"2021-03-22 21:54:30",34.71,"2021-03-22 21:10:30",44.44,44.47,"2021-03-22 21:34:30",44.42,"2021-03-22 21:07:30",0.0001011678,0,1.298,8.15,49.46,8,5.2,"2021-03-22 21:11:30",0,"2021-03-22 21:03:30",2.355,14.54,38.13,353,6.3,"2021-03-22 21:15:00",0,"2021-03-22 21:01:00",0.003,0
"2021-03-22 23:00:00",6176,55.31,"2021-03-22 22:00:30",12.83,0.086,"2021-03-22 22:01:00",0,"2021-03-22 22:00:30",967,25.33,25.89,"2021-03-22 22:00:30",25.03,"2021-03-22 22:37:00",80.1,84.3,"2021-03-22 23:00:00",75.97,"2021-03-22 22:00:30",31.49,32,"2021-03-22 22:00:30",30.97,"2021-03-22 22:59:30",32.77,33.08,"2021-03-22 22:04:00",32.56,"2021-03-22 22:53:30",32.14,32.25,"2021-03-22 22:54:00",32.04,"2021-03-22 22:58:30",31.74,31.87,"2021-03-22 22:51:30",31.69,"2021-03-22 22:02:30",31.09,31.22,"2021-03-22 22:40:30",30.97,"2021-03-22 22:01:30",31.08,31.13,"2021-03-22 22:20:30",31,"2021-03-22 22:12:00",20.72,20.86,"2021-03-22 22:00:30",20.6,"2021-03-22 22:59:30",9.51,9.53,"2021-03-22 22:11:00",9.48,"2021-03-22 22:57:30",5.769,5.78,"2021-03-22 22:02:00",5.76,"2021-03-22 22:38:30",27.56,27.58,"2021-03-22 22:50:30",27.55,"2021-03-22 22:00:30",34.77,34.79,"2021-03-22 22:27:30",34.73,"2021-03-22 22:33:30",44.47,44.5,"2021-03-22 22:58:00",44.44,"2021-03-22 22:02:00",0.0006401478,0,0.705,320.7,78.03,305,1.9,"2021-03-22 22:47:30",0,"2021-03-22 22:21:30",1.365,328.9,75.61,284,2.7,"2021-03-22 22:48:00",0,"2021-03-22 22:23:30",-0.015,0
"2021-03-23 00:00:00",6177,57.23,"2021-03-23 00:00:00",12.76,0.157,"2021-03-22 23:58:30",0,"2021-03-22 23:00:30",968,24.72,25.1,"2021-03-22 23:01:00",24.47,"2021-03-22 23:51:00",83.6,85.4,"2021-03-22 23:04:30",82.2,"2021-03-22 23:18:30",30.61,31.08,"2021-03-22 23:04:00",30.18,"2021-03-22 23:59:00",32.34,32.61,"2021-03-22 23:01:00",32.07,"2021-03-23 00:00:00",32.04,32.2,"2021-03-22 23:00:30",31.85,"2021-03-22 23:48:00",31.85,31.92,"2021-03-22 23:25:00",31.74,"2021-03-22 23:02:00",31.2,31.31,"2021-03-22 23:56:30",31.15,"2021-03-22 23:01:00",31.1,31.19,"2021-03-22 23:59:00",31.02,"2021-03-22 23:36:00",20.49,20.6,"2021-03-22 23:00:30",20.39,"2021-03-22 23:59:00",9.46,9.49,"2021-03-22 23:04:30",9.43,"2021-03-22 23:55:30",5.761,5.775,"2021-03-22 23:02:00",5.748,"2021-03-23 00:00:00",27.56,27.58,"2021-03-22 23:02:00",27.55,"2021-03-22 23:04:30",34.78,34.81,"2021-03-22 23:45:00",34.76,"2021-03-22 23:02:30",44.5,44.52,"2021-03-22 23:40:30",44.48,"2021-03-22 23:07:30",0.0009048146,0,0.901,281.2,37.12,319,2.4,"2021-03-22 23:18:30",0,"2021-03-22 23:03:00",1.637,278,24.11,297,3.2,"2021-03-22 23:11:00",0.3,"2021-03-22 23:53:30",-0.014,0
"2021-03-23 01:00:00",6178,56.02,"2021-03-23 00:26:30",12.76,0.075,"2021-03-23 00:20:00",0,"2021-03-23 00:00:30",969,24.41,24.99,"2021-03-23 00:16:30",23.82,"2021-03-23 00:40:30",85.5,90.7,"2021-03-23 00:43:30",78.93,"2021-03-23 00:15:30",29.97,30.29,"2021-03-23 00:00:30",29.57,"2021-03-23 00:56:00",31.92,32.1,"2021-03-23 00:00:30",31.61,"2021-03-23 00:58:00",31.91,32.03,"2021-03-23 00:31:00",31.72,"2021-03-23 00:59:00",31.89,31.92,"2021-03-23 00:01:30",31.79,"2021-03-23 00:44:00",31.26,31.4,"2021-03-23 00:43:30",31.17,"2021-03-23 00:00:30",31.23,31.33,"2021-03-23 00:43:30",31.08,"2021-03-23 00:10:00",20.35,20.4,"2021-03-23 00:01:00",20.32,"2021-03-23 00:27:30",9.42,9.45,"2021-03-23 00:03:00",9.39,"2021-03-23 00:50:00",5.745,5.758,"2021-03-23 00:03:00",5.731,"2021-03-23 00:56:00",27.56,27.57,"2021-03-23 00:01:00",27.54,"2021-03-23 00:39:30",34.8,34.82,"2021-03-23 00:26:30",34.78,"2021-03-23 00:20:00",44.5,44.54,"2021-03-23 00:03:00",44.48,"2021-03-23 00:16:00",0.0007923498,1,1.001,222.8,55.2,247,2.6,"2021-03-23 00:25:30",0,"2021-03-23 00:18:30",2.066,222.5,44.7,230,4.9,"2021-03-23 00:24:00",0,"2021-03-23 00:18:00",-0.013,0
"2021-03-23 02:00:00",6179,56.39,"2021-03-23 01:44:00",12.78,0.105,"2021-03-23 01:45:30",0,"2021-03-23 01:00:30",969,24.24,24.38,"2021-03-23 01:33:00",23.91,"2021-03-23 01:58:00",90.5,93,"2021-03-23 01:35:00",87.4,"2021-03-23 01:02:00",29.3,29.67,"2021-03-23 01:01:00",29.05,"2021-03-23 01:54:00",31.5,31.68,"2021-03-23 01:07:00",31.25,"2021-03-23 01:54:30",31.72,31.9,"2021-03-23 01:37:00",31.53,"2021-03-23 02:00:00",31.82,31.92,"2021-03-23 01:02:30",31.72,"2021-03-23 01:26:00",31.35,31.45,"2021-03-23 01:55:30",31.27,"2021-03-23 01:01:30",31.29,31.33,"2021-03-23 01:12:30",31.22,"2021-03-23 01:24:00",20.31,20.34,"2021-03-23 01:06:00",20.3,"2021-03-23 01:19:30",9.38,9.41,"2021-03-23 01:01:00",9.36,"2021-03-23 01:45:30",5.73,5.748,"2021-03-23 01:05:00",5.718,"2021-03-23 01:43:30",27.55,27.57,"2021-03-23 01:05:00",27.54,"2021-03-23 01:28:00",34.79,34.81,"2021-03-23 01:25:00",34.77,"2021-03-23 01:43:00",44.52,44.54,"2021-03-23 01:33:30",44.5,"2021-03-23 01:05:30",0.0006312554,0.4,0.528,169.7,61.72,191,2.6,"2021-03-23 01:01:30",0,"2021-03-23 01:04:00",1.225,191.7,41.48,174,3.9,"2021-03-23 01:01:30",0,"2021-03-23 01:14:00",-0.02,0
"2021-03-23 03:00:00",6180,56.67,"2021-03-23 02:56:00",12.76,0.2,"2021-03-23 02:23:30",0,"2021-03-23 02:00:30",969,23.66,23.86,"2021-03-23 02:00:30",23.46,"2021-03-23 03:00:00",94.1,95.9,"2021-03-23 02:50:00",91,"2021-03-23 02:01:00",28.81,29.05,"2021-03-23 02:00:30",28.61,"2021-03-23 02:59:30",31.12,31.27,"2021-03-23 02:00:30",30.83,"2021-03-23 03:00:00",31.52,31.67,"2021-03-23 02:07:30",31.39,"2021-03-23 02:58:30",31.73,31.82,"2021-03-23 02:06:00",31.69,"2021-03-23 03:00:00",31.37,31.43,"2021-03-23 02:22:30",31.3,"2021-03-23 02:53:30",31.3,31.41,"2021-03-23 02:48:00",31.23,"2021-03-23 02:43:30",20.41,20.47,"2021-03-23 02:56:30",20.33,"2021-03-23 02:00:30",9.34,9.36,"2021-03-23 02:00:30",9.32,"2021-03-23 02:49:30",5.716,5.736,"2021-03-23 02:01:00",5.701,"2021-03-23 02:57:00",27.54,27.56,"2021-03-23 02:00:30",27.52,"2021-03-23 02:54:00",34.79,34.81,"2021-03-23 02:13:30",34.77,"2021-03-23 02:41:00",44.54,44.56,"2021-03-23 02:24:30",44.5,"2021-03-23 02:18:00",0.0005893289,0.6,0.374,291.3,58.72,222,1.6,"2021-03-23 02:13:30",0,"2021-03-23 02:02:30",0.654,271.9,61.29,267,2.4,"2021-03-23 02:05:00",0,"2021-03-23 02:15:00",-0.022,0
"2021-03-23 04:00:00",6181,55.99,"2021-03-23 04:00:00",12.74,0.211,"2021-03-23 03:00:30",0,"2021-03-23 03:00:30",968,23.44,23.53,"2021-03-23 03:54:30",23.33,"2021-03-23 03:34:30",95.7,96.6,"2021-03-23 03:51:00",94.7,"2021-03-23 03:33:30",28.41,28.63,"2021-03-23 03:00:30",28.22,"2021-03-23 03:49:30",30.74,30.93,"2021-03-23 03:00:30",30.59,"2021-03-23 03:54:30",31.3,31.55,"2021-03-23 03:01:00",31.09,"2021-03-23 03:57:00",31.68,31.73,"2021-03-23 03:10:00",31.54,"2021-03-23 03:55:30",31.38,31.49,"2021-03-23 03:01:30",31.32,"2021-03-23 03:43:30",31.37,31.49,"2021-03-23 03:58:00",31.26,"2021-03-23 03:03:00",20.53,20.58,"2021-03-23 03:53:30",20.46,"2021-03-23 03:01:30",9.32,9.33,"2021-03-23 03:01:30",9.3,"2021-03-23 04:00:00",5.701,5.716,"2021-03-23 03:06:00",5.687,"2021-03-23 03:38:30",27.51,27.53,"2021-03-23 03:01:30",27.49,"2021-03-23 03:48:30",34.79,34.81,"2021-03-23 03:10:00",34.77,"2021-03-23 03:24:00",44.54,44.56,"2021-03-23 03:09:00",44.5,"2021-03-23 03:01:00",0.0005132074,0.2,0.325,241.9,30.61,168,1.5,"2021-03-23 03:29:00",0,"2021-03-23 03:00:30",0.768,239.1,34.36,199,2.2,"2021-03-23 03:40:30",0,"2021-03-23 03:07:00",-0.022,0
"2021-03-23 05:00:00",6182,55.83,"2021-03-23 04:59:30",12.7,0.111,"2021-03-23 04:29:30",0,"2021-03-23 04:00:30",967,23.38,23.45,"2021-03-23 04:14:30",23.23,"2021-03-23 04:29:00",96.3,97.1,"2021-03-23 04:50:30",95.3,"2021-03-23 04:01:30",28.09,28.24,"2021-03-23 04:01:30",27.88,"2021-03-23 04:58:00",30.42,30.64,"2021-03-23 04:02:00",30.22,"2021-03-23 04:54:30",31.11,31.27,"2021-03-23 04:08:00",30.92,"2021-03-23 04:58:30",31.53,31.66,"2021-03-23 04:05:30",31.49,"2021-03-23 05:00:00",31.36,31.41,"2021-03-23 04:21:00",31.27,"2021-03-23 04:57:00",31.42,31.51,"2021-03-23 04:52:00",31.3,"2021-03-23 04:34:30",20.64,20.7,"2021-03-23 04:58:00",20.58,"2021-03-23 04:00:30",9.3,9.31,"2021-03-23 04:03:30",9.29,"2021-03-23 04:40:00",5.687,5.701,"2021-03-23 04:01:30",5.672,"2021-03-23 04:44:00",27.49,27.51,"2021-03-23 04:04:30",27.47,"2021-03-23 04:52:30",34.78,34.8,"2021-03-23 04:38:30",34.77,"2021-03-23 04:24:00",44.54,44.57,"2021-03-23 04:20:00",44.51,"2021-03-23 04:48:30",0.0004001874,0.4,0.443,165.8,73.3,109,1.6,"2021-03-23 04:42:30",0,"2021-03-23 04:00:30",0.798,168.8,73.33,124,2.1,"2021-03-23 04:43:30",0,"2021-03-23 04:00:30",-0.022,0
"2021-03-23 06:00:00",6183,55.63,"2021-03-23 05:21:30",12.68,0.169,"2021-03-23 05:13:30",0,"2021-03-23 05:00:30",967,23.22,23.53,"2021-03-23 05:15:30",22.96,"2021-03-23 05:53:00",96.3,97.4,"2021-03-23 05:19:30",95.2,"2021-03-23 05:32:00",27.8,28.01,"2021-03-23 05:00:30",27.6,"2021-03-23 05:51:00",30.13,30.3,"2021-03-23 05:00:30",30,"2021-03-23 05:56:00",30.89,31.09,"2021-03-23 05:03:30",30.67,"2021-03-23 05:59:00",31.46,31.53,"2021-03-23 05:29:00",31.31,"2021-03-23 05:54:00",31.3,31.39,"2021-03-23 05:00:30",31.19,"2021-03-23 05:56:30",31.44,31.53,"2021-03-23 05:26:00",31.31,"2021-03-23 05:46:30",20.75,20.85,"2021-03-23 05:58:30",20.69,"2021-03-23 05:01:00",9.29,9.3,"2021-03-23 05:01:00",9.28,"2021-03-23 05:26:30",5.676,5.689,"2021-03-23 05:01:30",5.665,"2021-03-23 05:22:30",27.46,27.47,"2021-03-23 05:00:30",27.44,"2021-03-23 05:39:30",34.77,34.79,"2021-03-23 05:08:30",34.75,"2021-03-23 05:36:30",44.54,44.56,"2021-03-23 05:07:00",44.52,"2021-03-23 05:01:30",0.00043991,1.2,0.793,154.7,36.91,217,3.3,"2021-03-23 05:30:00",0,"2021-03-23 05:10:30",1.651,163.1,22.42,210,4.6,"2021-03-23 05:26:00",0,"2021-03-23 05:48:30",-0.02,0
"2021-03-23 07:00:00",6184,56,"2021-03-23 06:18:30",12.71,0.2,"2021-03-23 06:01:00",0,"2021-03-23 06:00:30",967,22.92,23.2,"2021-03-23 06:05:30",22.41,"2021-03-23 06:57:00",97.1,97.9,"2021-03-23 06:50:30",96,"2021-03-23 06:00:30",27.41,27.66,"2021-03-23 06:08:00",27.1,"2021-03-23 07:00:00",29.87,30.04,"2021-03-23 06:00:30",29.65,"2021-03-23 07:00:00",30.7,30.87,"2021-03-23 06:05:30",30.53,"2021-03-23 06:55:00",31.31,31.36,"2021-03-23 06:02:30",31.28,"2021-03-23 06:32:00",31.22,31.35,"2021-03-23 06:09:00",31.17,"2021-03-23 06:21:00",31.46,31.53,"2021-03-23 06:29:30",31.37,"2021-03-23 06:39:30",21.51,23.73,"2021-03-23 07:00:00",20.85,"2021-03-23 06:00:30",9.3,9.38,"2021-03-23 07:00:00",9.28,"2021-03-23 06:17:30",5.666,5.677,"2021-03-23 06:04:30",5.65,"2021-03-23 06:50:30",27.43,27.46,"2021-03-23 06:02:30",27.41,"2021-03-23 06:58:30",34.76,34.77,"2021-03-23 06:01:00",34.74,"2021-03-23 06:11:00",44.54,44.56,"2021-03-23 06:13:00",44.52,"2021-03-23 06:03:30",0.0003466025,2.6,0.816,134.5,35.54,140,2.1,"2021-03-23 06:55:00",0,"2021-03-23 06:02:00",1.578,145.3,33.04,150,3.3,"2021-03-23 06:31:30",0,"2021-03-23 06:05:30",0.002,0.205
"2021-03-23 08:00:00",6185,56.41,"2021-03-23 07:01:00",12.69,0.202,"2021-03-23 07:59:00",0,"2021-03-23 07:00:30",967,22.23,22.42,"2021-03-23 07:00:30",22.04,"2021-03-23 07:51:30",98.1,98.8,"2021-03-23 07:50:30",97.1,"2021-03-23 07:02:30",26.81,27.1,"2021-03-23 07:08:30",26.47,"2021-03-23 08:00:00",29.5,29.76,"2021-03-23 07:02:00",29.18,"2021-03-23 07:57:30",30.5,30.76,"2021-03-23 07:04:00",30.27,"2021-03-23 08:00:00",31.18,31.31,"2021-03-23 07:01:30",31.1,"2021-03-23 07:28:30",31.19,31.25,"2021-03-23 07:29:30",31.15,"2021-03-23 07:59:00",31.44,31.51,"2021-03-23 07:11:30",31.31,"2021-03-23 07:42:00",25.09,25.79,"2021-03-23 07:53:30",23.81,"2021-03-23 07:00:30",10.44,11.88,"2021-03-23 08:00:00",9.39,"2021-03-23 07:00:30",5.701,5.767,"2021-03-23 08:00:00",5.66,"2021-03-23 07:01:30",27.41,27.43,"2021-03-23 07:21:00",27.4,"2021-03-23 07:13:30",34.73,34.76,"2021-03-23 07:01:00",34.7,"2021-03-23 07:45:30",44.54,44.56,"2021-03-23 07:11:30",44.52,"2021-03-23 07:02:00",0.000443811,3.4,0.961,155.1,31,300,3.2,"2021-03-23 07:32:30",0,"2021-03-23 07:20:30",2.017,162.4,17.08,187,4.1,"2021-03-23 07:34:30",0.7,"2021-03-23 07:56:00",0.002,1.049
"2021-03-23 09:00:00",6186,56.65,"2021-03-23 09:00:00",12.66,0.204,"2021-03-23 08:00:30",0,"2021-03-23 08:49:30",969,22.17,22.28,"2021-03-23 08:19:30",22.08,"2021-03-23 09:00:00",98.3,99,"2021-03-23 08:20:00",97.6,"2021-03-23 08:34:00",26.41,26.59,"2021-03-23 08:00:30",26.23,"2021-03-23 08:57:00",29.1,29.28,"2021-03-23 08:24:00",28.95,"2021-03-23 08:57:30",30.29,30.44,"2021-03-23 08:11:30",30.07,"2021-03-23 09:00:00",31.09,31.14,"2021-03-23 08:21:00",31,"2021-03-23 08:56:00",31.15,31.24,"2021-03-23 08:34:00",31.04,"2021-03-23 08:23:00",31.4,31.51,"2021-03-23 08:01:30",31.26,"2021-03-23 08:56:30",25.4,25.75,"2021-03-23 08:00:30",25.14,"2021-03-23 08:58:30",12.2,12.26,"2021-03-23 08:31:30",11.91,"2021-03-23 08:00:30",5.917,6.038,"2021-03-23 08:59:00",5.765,"2021-03-23 08:00:30",27.54,27.7,"2021-03-23 08:58:00",27.41,"2021-03-23 08:00:30",34.76,34.84,"2021-03-23 08:59:30",34.72,"2021-03-23 08:00:30",44.59,44.67,"2021-03-23 08:59:00",44.52,"2021-03-23 08:04:00",0.02550456,3.6,0.596,181.1,48.58,159,2.2,"2021-03-23 08:33:00",0,"2021-03-23 08:00:30",1.413,184.4,27.1,146,3.8,"2021-03-23 08:33:00",0,"2021-03-23 08:07:00",0.006,1.942
"2021-03-23 10:00:00",6187,56.51,"2021-03-23 09:23:00",12.61,12.71,"2021-03-23 09:07:30",0,"2021-03-23 09:14:30",969,22.08,22.18,"2021-03-23 09:30:30",21.98,"2021-03-23 09:51:00",97.9,98.6,"2021-03-23 09:04:30",97.2,"2021-03-23 09:48:30",26.27,26.34,"2021-03-23 09:00:30",26.17,"2021-03-23 09:51:30",28.83,29.04,"2021-03-23 09:01:30",28.74,"2021-03-23 09:57:00",30.05,30.22,"2021-03-23 09:05:30",29.79,"2021-03-23 09:58:30",30.93,31.08,"2021-03-23 09:04:00",30.82,"2021-03-23 10:00:00",31.03,31.19,"2021-03-23 09:19:00",30.97,"2021-03-23 09:28:30",31.33,31.46,"2021-03-23 09:17:30",31.22,"2021-03-23 09:39:00",25,25.14,"2021-03-23 09:01:00",24.92,"2021-03-23 09:45:00",12.12,12.18,"2021-03-23 09:03:00",12.08,"2021-03-23 09:44:30",6.098,6.15,"2021-03-23 09:58:30",6.033,"2021-03-23 09:01:30",27.84,27.95,"2021-03-23 10:00:00",27.7,"2021-03-23 09:00:30",34.93,35.03,"2021-03-23 09:57:00",34.84,"2021-03-23 09:01:30",44.69,44.73,"2021-03-23 09:46:30",44.64,"2021-03-23 09:07:30",0.2982762,0.4,0.82,153.7,30.9,176,2.4,"2021-03-23 09:07:30",0,"2021-03-23 09:11:30",1.587,162.7,18.93,159,3.3,"2021-03-23 09:38:30",0,"2021-03-23 09:36:00",0.059,2.715
"2021-03-23 11:00:00",6188,55.47,"2021-03-23 11:00:00",12.69,12.76,"2021-03-23 10:00:30",0.06,"2021-03-23 10:00:30",970,22.27,22.54,"2021-03-23 10:59:30",22.1,"2021-03-23 10:03:00",97.7,98.7,"2021-03-23 10:05:00",96.7,"2021-03-23 10:46:00",26.28,26.32,"2021-03-23 10:57:30",26.15,"2021-03-23 10:16:00",28.66,28.85,"2021-03-23 10:03:00",28.56,"2021-03-23 10:41:30",29.85,30.03,"2021-03-23 10:28:30",29.62,"2021-03-23 10:49:00",30.75,30.9,"2021-03-23 10:00:30",30.69,"2021-03-23 10:32:30",30.99,31.06,"2021-03-23 10:06:00",30.87,"2021-03-23 10:59:00",31.29,31.38,"2021-03-23 10:01:00",31.2,"2021-03-23 10:36:30",25.16,25.31,"2021-03-23 10:40:00",24.95,"2021-03-23 10:03:00",12.32,12.51,"2021-03-23 10:56:00",12.1,"2021-03-23 10:01:30",6.201,6.273,"2021-03-23 10:59:00",6.15,"2021-03-23 10:00:30",28.06,28.18,"2021-03-23 11:00:00",27.94,"2021-03-23 10:00:30",35.12,35.23,"2021-03-23 10:57:00",35.02,"2021-03-23 10:01:30",44.74,44.77,"2021-03-23 11:00:00",44.7,"2021-03-23 10:12:00",1.95448,1.2,0.705,185.6,56.9,141,2.1,"2021-03-23 10:32:00",0,"2021-03-23 10:04:00",1.738,184.4,32.94,223,3.8,"2021-03-23 10:58:00",0,"2021-03-23 10:28:00",0.359,3.282
"2021-03-23 12:00:00",6189,46.82,"2021-03-23 11:24:00",13.45,15.34,"2021-03-23 11:27:00",0.283,"2021-03-23 11:27:30",971,23.17,23.49,"2021-03-23 11:17:30",22.44,"2021-03-23 11:03:00",93.9,97.6,"2021-03-23 11:05:00",91.6,"2021-03-23 11:34:00",26.59,26.99,"2021-03-23 12:00:00",26.21,"2021-03-23 11:05:00",28.54,28.66,"2021-03-23 11:03:30",28.4,"2021-03-23 11:41:30",29.66,29.8,"2021-03-23 11:07:00",29.5,"2021-03-23 11:54:30",30.64,30.71,"2021-03-23 11:00:30",30.49,"2021-03-23 11:51:30",30.86,31,"2021-03-23 11:01:00",30.77,"2021-03-23 11:36:00",31.28,31.33,"2021-03-23 11:15:30",31.2,"2021-03-23 11:29:00",25.17,25.26,"2021-03-23 11:00:30",25.09,"2021-03-23 11:57:00",12.43,12.5,"2021-03-23 11:01:00",12.33,"2021-03-23 11:58:30",6.328,6.376,"2021-03-23 11:57:00",6.273,"2021-03-23 11:00:30",28.33,28.48,"2021-03-23 12:00:00",28.18,"2021-03-23 11:00:30",35.36,35.52,"2021-03-23 11:57:30",35.21,"2021-03-23 11:02:30",44.79,44.83,"2021-03-23 11:56:00",44.75,"2021-03-23 11:01:30",5.911684,0,1.329,149,37.62,135,3,"2021-03-23 11:24:30",0,"2021-03-23 11:11:00",2.703,161.6,20.95,130,4.8,"2021-03-23 11:36:00",0.7,"2021-03-23 11:45:00",1.087,3.593
"2021-03-23 13:00:00",6190,52.12,"2021-03-23 12:08:00",13.41,14.81,"2021-03-23 12:34:30",0.172,"2021-03-23 12:35:30",971,23.05,23.6,"2021-03-23 12:13:00",22.55,"2021-03-23 12:55:00",94.5,97.6,"2021-03-23 13:00:00",91.1,"2021-03-23 12:03:00",27.03,27.13,"2021-03-23 12:44:30",26.87,"2021-03-23 12:00:30",28.6,28.7,"2021-03-23 12:44:30",28.45,"2021-03-23 12:06:00",29.52,29.64,"2021-03-23 12:02:00",29.42,"2021-03-23 12:54:00",30.49,30.57,"2021-03-23 12:01:30",30.39,"2021-03-23 12:55:00",30.79,30.86,"2021-03-23 12:08:00",30.75,"2021-03-23 12:59:00",31.25,31.33,"2021-03-23 12:01:30",31.14,"2021-03-23 12:49:00",25.36,26.32,"2021-03-23 13:00:00",25.04,"2021-03-23 12:33:30",12.54,13.94,"2021-03-23 13:00:00",12.24,"2021-03-23 12:33:30",6.404,6.529,"2021-03-23 13:00:00",6.369,"2021-03-23 12:02:30",28.59,28.78,"2021-03-23 13:00:00",28.47,"2021-03-23 12:00:30",35.72,35.92,"2021-03-23 12:58:30",35.53,"2021-03-23 12:00:30",44.87,44.95,"2021-03-23 12:59:30",44.82,"2021-03-23 12:00:30",3.074069,1.2,1.578,125.9,26.32,88,3.6,"2021-03-23 12:40:00",0.6,"2021-03-23 12:49:30",2.831,133.1,16.17,94,5.6,"2021-03-23 12:24:00",1,"2021-03-23 12:12:30",0.549,3.628
"2021-03-23 14:00:00",6191,54.21,"2021-03-23 14:00:00",13.36,13.45,"2021-03-23 13:35:00",0,"2021-03-23 13:31:30",970,23.1,23.66,"2021-03-23 13:59:00",22.63,"2021-03-23 13:08:00",97.5,98.4,"2021-03-23 13:19:30",96,"2021-03-23 14:00:00",26.9,27.08,"2021-03-23 13:03:30",26.81,"2021-03-23 13:24:00",28.62,28.72,"2021-03-23 13:29:00",28.55,"2021-03-23 13:31:00",29.49,29.58,"2021-03-23 13:03:00",29.34,"2021-03-23 13:52:30",30.32,30.48,"2021-03-23 13:01:00",30.28,"2021-03-23 13:14:00",30.67,30.82,"2021-03-23 13:05:00",30.56,"2021-03-23 13:43:30",31.12,31.26,"2021-03-23 13:15:00",31,"2021-03-23 13:40:30",26.16,26.4,"2021-03-23 13:10:30",25.91,"2021-03-23 14:00:00",13.99,14.26,"2021-03-23 13:11:30",13.7,"2021-03-23 14:00:00",7.278,7.492,"2021-03-23 13:21:00",6.542,"2021-03-23 13:00:30",31.72,32.35,"2021-03-23 13:59:30",28.8,"2021-03-23 13:00:30",38.45,40.17,"2021-03-23 13:59:00",35.93,"2021-03-23 13:01:00",45.99,46.88,"2021-03-23 13:56:00",44.91,"2021-03-23 13:02:00",4.906644,2.2,1.763,86.4,22.84,138,4.9,"2021-03-23 13:41:00",0.4,"2021-03-23 13:07:30",2.686,88.7,18.84,101,6.1,"2021-03-23 13:28:00",0.7,"2021-03-23 13:02:30",0.875,3.371
"2021-03-23 15:00:00",6192,48.67,"2021-03-23 15:00:00",13.57,19.19,"2021-03-23 14:30:00",0.153,"2021-03-23 14:50:00",969,24.04,24.84,"2021-03-23 14:59:30",23.56,"2021-03-23 14:04:00",93.7,96.3,"2021-03-23 14:20:30",88.4,"2021-03-23 15:00:00",27.24,27.62,"2021-03-23 14:56:30",26.89,"2021-03-23 14:02:30",28.59,28.68,"2021-03-23 14:43:30",28.53,"2021-03-23 14:11:00",29.36,29.51,"2021-03-23 14:21:00",29.24,"2021-03-23 14:48:30",30.27,30.34,"2021-03-23 14:21:30",30.18,"2021-03-23 14:58:00",30.59,30.66,"2021-03-23 14:05:00",30.53,"2021-03-23 14:52:00",31.09,31.14,"2021-03-23 14:29:00",31.02,"2021-03-23 14:51:00",25.72,25.93,"2021-03-23 14:00:30",25.55,"2021-03-23 14:59:00",13.3,13.69,"2021-03-23 14:00:30",13.01,"2021-03-23 14:58:00",7.151,7.298,"2021-03-23 14:00:30",7.031,"2021-03-23 15:00:00",32.19,32.39,"2021-03-23 14:06:00",31.99,"2021-03-23 14:58:30",39.85,40.17,"2021-03-23 14:04:00",38.9,"2021-03-23 15:00:00",46.83,46.87,"2021-03-23 14:02:30",46.79,"2021-03-23 14:56:30",8.438761,1.4,1.912,96.7,26.33,136,5.2,"2021-03-23 14:50:00",0.4,"2021-03-23 14:10:00",2.851,97.4,19.53,117,6.3,"2021-03-23 14:50:00",1.1,"2021-03-23 14:15:30",1.553,2.858
"2021-03-23 16:00:00",6193,43.75,"2021-03-23 15:52:00",13.5,20,"2021-03-23 15:19:00",0.13,"2021-03-23 15:55:30",968,25.4,26.18,"2021-03-23 15:59:30",24.61,"2021-03-23 15:00:30",86.1,90.2,"2021-03-23 15:05:30",82.6,"2021-03-23 16:00:00",28.13,28.69,"2021-03-23 16:00:00",27.6,"2021-03-23 15:00:30",28.7,28.85,"2021-03-23 15:43:30",28.56,"2021-03-23 15:04:00",29.3,29.4,"2021-03-23 15:12:30",29.19,"2021-03-23 15:57:00",30.14,30.26,"2021-03-23 15:01:30",30.08,"2021-03-23 15:19:00",30.52,30.68,"2021-03-23 15:03:30",30.4,"2021-03-23 15:59:00",31.09,31.13,"2021-03-23 15:08:00",31.02,"2021-03-23 15:13:30",25.49,25.57,"2021-03-23 15:01:30",25.45,"2021-03-23 15:44:00",12.8,13.01,"2021-03-23 15:00:30",12.64,"2021-03-23 15:59:30",6.945,7.036,"2021-03-23 15:00:30",6.872,"2021-03-23 16:00:00",31.78,31.98,"2021-03-23 15:01:00",31.58,"2021-03-23 15:59:00",38.77,38.88,"2021-03-23 15:01:00",38.69,"2021-03-23 15:56:30",46.59,46.82,"2021-03-23 15:05:00",45.93,"2021-03-23 15:58:00",12.21138,0,1.673,95.5,25.06,114,2.9,"2021-03-23 15:05:00",0,"2021-03-23 15:58:30",2.389,97.3,20.85,111,3.8,"2021-03-23 15:15:00",0.5,"2021-03-23 15:58:30",2.347,2.133
"2021-03-23 17:00:00",6194,43.81,"2021-03-23 16:07:30",13.5,19.67,"2021-03-23 16:44:30",0.133,"2021-03-23 16:29:00",967,25.95,26.37,"2021-03-23 17:00:00",25.71,"2021-03-23 16:34:30",81.9,84.9,"2021-03-23 16:05:00",79.06,"2021-03-23 16:56:30",29.25,29.52,"2021-03-23 17:00:00",28.76,"2021-03-23 16:00:30",29.03,29.3,"2021-03-23 17:00:00",28.77,"2021-03-23 16:01:00",29.3,29.43,"2021-03-23 16:57:30",29.18,"2021-03-23 16:08:30",30.09,30.14,"2021-03-23 16:03:30",30.05,"2021-03-23 16:51:30",30.41,30.51,"2021-03-23 16:04:00",30.36,"2021-03-23 16:19:00",31.05,31.13,"2021-03-23 16:02:30",30.96,"2021-03-23 16:54:30",25.44,25.48,"2021-03-23 16:06:30",25.39,"2021-03-23 16:59:00",12.54,12.65,"2021-03-23 16:01:00",12.44,"2021-03-23 16:58:30",6.824,6.872,"2021-03-23 16:01:00",6.766,"2021-03-23 17:00:00",31.36,31.57,"2021-03-23 16:00:30",31.18,"2021-03-23 16:56:30",38.59,38.71,"2021-03-23 16:09:00",38.49,"2021-03-23 16:58:00",45.82,45.93,"2021-03-23 16:01:00",45.72,"2021-03-23 16:58:00",8.568079,0,1.293,73.17,30.01,29,2.4,"2021-03-23 16:02:30",0.4,"2021-03-23 16:43:00",2.096,75.28,25.27,79,3.2,"2021-03-23 16:18:30",1,"2021-03-23 16:37:30",1.679,1.264
"2021-03-23 18:00:00",6195,42.1,"2021-03-23 17:40:30",13.48,19.55,"2021-03-23 17:36:30",0.115,"2021-03-23 17:18:00",966,27.29,27.72,"2021-03-23 17:37:00",26.44,"2021-03-23 17:02:00",78.7,82,"2021-03-23 17:06:30",76.51,"2021-03-23 17:19:00",29.93,30.47,"2021-03-23 18:00:00",29.44,"2021-03-23 17:04:30",29.44,29.66,"2021-03-23 17:56:30",29.18,"2021-03-23 17:02:00",29.47,29.58,"2021-03-23 17:24:30",29.34,"2021-03-23 17:10:30",30.09,30.12,"2021-03-23 17:02:30",30.05,"2021-03-23 17:22:00",30.41,30.51,"2021-03-23 17:19:00",30.36,"2021-03-23 17:01:00",30.94,31.07,"2021-03-23 17:08:30",30.84,"2021-03-23 17:43:00",25.39,25.42,"2021-03-23 17:50:30",25.37,"2021-03-23 17:09:30",12.36,12.45,"2021-03-23 17:00:30",12.3,"2021-03-23 18:00:00",6.744,6.78,"2021-03-23 17:00:30",6.715,"2021-03-23 17:58:30",31.11,31.26,"2021-03-23 17:24:00",31,"2021-03-23 17:59:00",38.42,38.5,"2021-03-23 17:01:00",38.32,"2021-03-23 17:59:00",45.68,45.75,"2021-03-23 17:02:00",45.61,"2021-03-23 17:58:00",10.57927,0,1.133,17.34,43.6,342,2.4,"2021-03-23 17:25:00",0,"2021-03-23 17:03:00",2.009,18.99,34.09,27,3.8,"2021-03-23 17:31:30",0.3,"2021-03-23 17:26:00",2.137,0.379
"2021-03-23 19:00:00",6196,40.96,"2021-03-23 18:59:30",13.44,19.06,"2021-03-23 18:47:30",0.095,"2021-03-23 18:28:30",966,28.35,29.09,"2021-03-23 19:00:00",27.17,"2021-03-23 18:03:00",73.87,80,"2021-03-23 18:06:30",69.48,"2021-03-23 18:46:30",30.43,30.51,"2021-03-23 18:30:30",30.26,"2021-03-23 18:59:00",29.82,30.06,"2021-03-23 18:58:30",29.6,"2021-03-23 18:00:30",29.58,29.77,"2021-03-23 18:59:30",29.41,"2021-03-23 18:13:00",30.09,30.14,"2021-03-23 18:07:00",30.05,"2021-03-23 18:52:00",30.39,30.46,"2021-03-23 18:00:30",30.31,"2021-03-23 18:10:00",30.89,30.98,"2021-03-23 18:01:30",30.8,"2021-03-23 18:08:00",25.34,25.4,"2021-03-23 18:04:30",25.25,"2021-03-23 18:58:30",12.23,12.3,"2021-03-23 18:01:00",12.17,"2021-03-23 19:00:00",6.691,6.718,"2021-03-23 18:00:30",6.661,"2021-03-23 18:58:00",30.82,31,"2021-03-23 18:00:30",30.7,"2021-03-23 18:59:30",38.24,38.34,"2021-03-23 18:02:00",38.17,"2021-03-23 18:53:00",45.49,45.63,"2021-03-23 18:00:30",45.37,"2021-03-23 19:00:00",11.70232,0,1.097,5.844,29.75,24,2.4,"2021-03-23 18:34:30",0,"2021-03-23 18:26:00",1.984,8.39,26.18,41,3.6,"2021-03-23 18:09:30",0.3,"2021-03-23 18:49:00",1.192,0.003
"2021-03-23 20:00:00",6197,39.81,"2021-03-23 19:28:30",13.19,13.48,"2021-03-23 19:35:30",0,"2021-03-23 19:28:00",966,28.97,29.4,"2021-03-23 19:13:00",28.4,"2021-03-23 20:00:00",69.89,73.23,"2021-03-23 19:59:30",66.08,"2021-03-23 19:05:30",30.31,30.48,"2021-03-23 19:47:30",30.18,"2021-03-23 19:25:30",30.07,30.22,"2021-03-23 19:58:00",30.02,"2021-03-23 19:00:30",29.75,29.93,"2021-03-23 19:59:30",29.63,"2021-03-23 19:12:00",30.12,30.27,"2021-03-23 19:57:00",30.08,"2021-03-23 19:01:00",30.37,30.45,"2021-03-23 19:37:30",30.28,"2021-03-23 19:21:00",30.89,30.93,"2021-03-23 19:06:30",30.8,"2021-03-23 19:22:00",25.2,25.27,"2021-03-23 19:00:30",25.14,"2021-03-23 19:53:00",12.13,12.18,"2021-03-23 19:01:30",12.07,"2021-03-23 19:59:30",6.646,6.664,"2021-03-23 19:01:00",6.624,"2021-03-23 19:55:00",30.62,30.71,"2021-03-23 19:01:00",30.56,"2021-03-23 19:51:30",38.19,38.27,"2021-03-23 19:43:00",38.14,"2021-03-23 19:10:00",45.38,45.45,"2021-03-23 19:46:30",45.33,"2021-03-23 19:14:00",6.782089,0,1.08,10.99,30.37,1,2.5,"2021-03-23 19:19:00",0,"2021-03-23 19:28:30",2.026,9.94,22.9,11,4,"2021-03-23 19:26:30",0,"2021-03-23 19:57:30",0.701,0
"2021-03-23 21:00:00",6198,43.82,"2021-03-23 20:00:30",12.94,3.473,"2021-03-23 20:58:30",0,"2021-03-23 20:22:00",966,27.22,28.34,"2021-03-23 20:00:30",26.14,"2021-03-23 21:00:00",79.54,88,"2021-03-23 20:59:00",73.17,"2021-03-23 20:00:30",30.04,30.38,"2021-03-23 20:00:30",29.6,"2021-03-23 21:00:00",30.22,30.24,"2021-03-23 20:11:00",30.12,"2021-03-23 20:01:00",29.89,29.99,"2021-03-23 20:59:30",29.79,"2021-03-23 20:07:00",30.24,30.32,"2021-03-23 20:52:00",30.1,"2021-03-23 20:08:00",30.37,30.46,"2021-03-23 20:17:00",30.28,"2021-03-23 20:04:30",30.88,30.93,"2021-03-23 20:03:00",30.76,"2021-03-23 20:27:30",25.02,25.14,"2021-03-23 20:00:30",24.88,"2021-03-23 21:00:00",12.03,12.07,"2021-03-23 20:00:30",11.98,"2021-03-23 21:00:00",6.619,6.632,"2021-03-23 20:01:00",6.605,"2021-03-23 20:51:00",30.49,30.59,"2021-03-23 20:06:00",30.42,"2021-03-23 20:58:00",38.12,38.17,"2021-03-23 20:03:00",38.08,"2021-03-23 20:46:00",45.32,45.37,"2021-03-23 20:00:30",45.27,"2021-03-23 20:52:30",0.6823929,0,0.48,13.24,40.18,223,1.6,"2021-03-23 20:14:30",0,"2021-03-23 20:01:30",1.132,10.4,28.88,297,2.8,"2021-03-23 20:14:00",0,"2021-03-23 20:39:30",0.058,0
"2021-03-23 22:00:00",6199,54.68,"2021-03-23 21:00:30",12.86,0.151,"2021-03-23 21:38:00",0,"2021-03-23 21:00:30",966,25.36,26.08,"2021-03-23 21:00:30",24.77,"2021-03-23 21:58:30",92,94.6,"2021-03-23 21:57:30",86.5,"2021-03-23 21:02:30",29.18,29.65,"2021-03-23 21:01:00",28.84,"2021-03-23 21:52:00",30.15,30.26,"2021-03-23 21:01:30",30.02,"2021-03-23 21:43:30",29.97,30.14,"2021-03-23 21:42:30",29.81,"2021-03-23 21:16:00",30.29,30.34,"2021-03-23 21:55:00",30.26,"2021-03-23 21:14:30",30.39,30.47,"2021-03-23 21:26:30",30.28,"2021-03-23 21:03:30",30.86,30.93,"2021-03-23 21:23:30",30.74,"2021-03-23 21:34:00",24.78,24.9,"2021-03-23 21:01:00",24.67,"2021-03-23 21:59:00",11.94,11.98,"2021-03-23 21:00:30",11.89,"2021-03-23 22:00:00",6.599,6.616,"2021-03-23 21:02:30",6.581,"2021-03-23 21:56:30",30.36,30.42,"2021-03-23 21:00:30",30.28,"2021-03-23 22:00:00",38.08,38.1,"2021-03-23 21:01:30",38.06,"2021-03-23 21:23:00",45.26,45.3,"2021-03-23 21:06:00",45.22,"2021-03-23 21:30:00",7.599711e-05,0,0.177,23.75,46.21,75,0.5,"2021-03-23 21:09:00",0,"2021-03-23 21:01:00",0.613,350,26.65,359,1.4,"2021-03-23 21:56:30",0,"2021-03-23 21:01:00",-0.022,0
"2021-03-23 23:00:00",6200,59.59,"2021-03-23 22:01:00",12.84,0.167,"2021-03-23 22:01:00",0,"2021-03-23 22:00:30",967,24.39,24.71,"2021-03-23 22:00:30",24.08,"2021-03-23 22:54:30",94.8,95.9,"2021-03-23 22:51:30",93.8,"2021-03-23 22:02:00",28.47,28.84,"2021-03-23 22:00:30",28.11,"2021-03-23 23:00:00",29.93,30.06,"2021-03-23 22:05:00",29.78,"2021-03-23 22:57:30",30.04,30.2,"2021-03-23 22:04:00",29.87,"2021-03-23 22:59:30",30.29,30.34,"2021-03-23 22:38:00",30.28,"2021-03-23 22:00:30",30.4,30.47,"2021-03-23 22:01:00",30.32,"2021-03-23 22:06:00",30.83,30.91,"2021-03-23 22:15:00",30.74,"2021-03-23 22:11:00",24.57,24.68,"2021-03-23 22:02:00",24.46,"2021-03-23 22:59:00",11.86,11.9,"2021-03-23 22:00:30",11.81,"2021-03-23 23:00:00",6.573,6.592,"2021-03-23 22:01:30",6.56,"2021-03-23 22:50:30",30.21,30.28,"2021-03-23 22:00:30",30.17,"2021-03-23 22:50:00",38.08,38.1,"2021-03-23 22:13:00",38.06,"2021-03-23 22:14:00",45.24,45.28,"2021-03-23 22:16:30",45.21,"2021-03-23 22:51:00",0.0001080408,0,0.173,165,61.59,85,0.6,"2021-03-23 22:27:00",0,"2021-03-23 22:00:30",0.454,355.5,54.83,72,1.1,"2021-03-23 22:00:30",0,"2021-03-23 22:16:30",-0.023,0
"2021-03-24 00:00:00",6201,60.08,"2021-03-23 23:59:30",12.78,0.099,"2021-03-23 23:54:00",0,"2021-03-23 23:00:30",968,24.06,24.21,"2021-03-23 23:57:30",23.96,"2021-03-23 23:29:30",96,96.8,"2021-03-23 23:21:30",94.8,"2021-03-24 00:00:00",27.84,28.17,"2021-03-23 23:00:30",27.57,"2021-03-23 23:55:00",29.67,29.84,"2021-03-23 23:09:00",29.54,"2021-03-23 23:57:00",29.94,30.1,"2021-03-23 23:01:30",29.76,"2021-03-23 23:55:00",30.3,30.37,"2021-03-23 23:30:30",30.28,"2021-03-23 23:02:00",30.4,30.49,"2021-03-23 23:45:00",30.35,"2021-03-23 23:26:30",30.83,30.91,"2021-03-23 23:19:30",30.72,"2021-03-23 23:08:00",24.4,24.49,"2021-03-23 23:02:00",24.31,"2021-03-23 23:59:30",11.78,11.82,"2021-03-23 23:01:00",11.74,"2021-03-23 23:58:00",6.553,6.568,"2021-03-23 23:00:30",6.536,"2021-03-23 23:59:00",30.09,30.17,"2021-03-23 23:02:00",30.02,"2021-03-23 23:59:00",38.07,38.09,"2021-03-23 23:00:30",38.05,"2021-03-23 23:20:00",45.22,45.26,"2021-03-23 23:09:30",45.19,"2021-03-23 23:54:00",0.0003939159,0,0.567,94.1,18.36,102,1.6,"2021-03-23 23:56:00",0,"2021-03-23 23:03:00",1.39,84.6,15.7,115,2.6,"2021-03-23 23:52:00",0.8,"2021-03-23 23:02:30",-0.02,0
"2021-03-24 01:00:00",6202,59.61,"2021-03-24 01:00:00",12.76,0.105,"2021-03-24 00:12:30",0,"2021-03-24 00:00:30",968,24.04,24.25,"2021-03-24 00:15:30",23.81,"2021-03-24 01:00:00",94.5,95.3,"2021-03-24 00:05:30",93.8,"2021-03-24 00:34:00",27.33,27.63,"2021-03-24 00:00:30",27.02,"2021-03-24 00:59:30",29.38,29.64,"2021-03-24 00:05:00",29.18,"2021-03-24 00:47:00",29.88,29.99,"2021-03-24 00:23:30",29.77,"2021-03-24 00:15:30",30.3,30.35,"2021-03-24 00:31:30",30.28,"2021-03-24 00:01:00",30.41,30.49,"2021-03-24 00:02:30",30.34,"2021-03-24 00:45:30",30.83,30.91,"2021-03-24 00:49:00",30.74,"2021-03-24 00:24:00",24.24,24.32,"2021-03-24 00:01:30",24.17,"2021-03-24 00:55:00",11.71,11.75,"2021-03-24 00:07:00",11.68,"2021-03-24 00:59:00",6.526,6.547,"2021-03-24 00:00:30",6.507,"2021-03-24 00:57:00",29.98,30.04,"2021-03-24 00:00:30",29.93,"2021-03-24 00:58:00",38.05,38.08,"2021-03-24 00:01:00",38.03,"2021-03-24 00:53:00",45.21,45.23,"2021-03-24 00:06:00",45.19,"2021-03-24 00:07:00",0.0004496691,0,0.908,106.6,25.73,121,1.9,"2021-03-24 00:28:00",0,"2021-03-24 00:19:30",1.614,111.2,20.3,111,2.5,"2021-03-24 00:02:00",0.7,"2021-03-24 00:31:00",-0.018,0
"2021-03-24 02:00:00",6203,59.4,"2021-03-24 01:40:00",12.79,0.202,"2021-03-24 01:32:00",0,"2021-03-24 01:00:30",968,23.72,23.99,"2021-03-24 01:04:30",23.38,"2021-03-24 01:55:30",95.6,96.6,"2021-03-24 01:50:30",94.5,"2021-03-24 01:15:30",26.94,27.1,"2021-03-24 01:06:30",26.73,"2021-03-24 02:00:00",29.12,29.28,"2021-03-24 01:08:30",28.96,"2021-03-24 01:55:30",29.74,29.92,"2021-03-24 01:01:00",29.6,"2021-03-24 01:39:00",30.29,30.36,"2021-03-24 01:30:00",30.26,"2021-03-24 01:49:30",30.41,30.49,"2021-03-24 01:19:00",30.36,"2021-03-24 01:25:30",30.83,30.91,"2021-03-24 01:08:30",30.74,"2021-03-24 01:27:30",24.11,24.19,"2021-03-24 01:02:00",24.04,"2021-03-24 01:53:30",11.65,11.69,"2021-03-24 01:01:00",11.61,"2021-03-24 01:56:30",6.507,6.521,"2021-03-24 01:03:00",6.489,"2021-03-24 01:57:30",29.84,29.94,"2021-03-24 01:00:30",29.76,"2021-03-24 01:59:30",38.02,38.07,"2021-03-24 01:05:00",37.94,"2021-03-24 01:51:30",45.2,45.23,"2021-03-24 01:48:30",45.17,"2021-03-24 01:20:30",0.0002887972,0,0.755,127.8,20.56,127,1.5,"2021-03-24 01:01:30",0.3,"2021-03-24 01:18:00",1.513,130.6,16.57,105,2.4,"2021-03-24 01:01:30",0.6,"2021-03-24 01:05:30",-0.019,0
"2021-03-24 03:00:00",6204,59.22,"2021-03-24 02:38:00",12.78,0.201,"2021-03-24 02:35:30",0,"2021-03-24 02:00:30",968,23.62,23.72,"2021-03-24 02:35:30",23.44,"2021-03-24 02:01:30",95.6,97.4,"2021-03-24 02:20:00",92.6,"2021-03-24 03:00:00",26.58,26.86,"2021-03-24 02:01:00",26.36,"2021-03-24 02:55:00",28.86,29.05,"2021-03-24 02:03:00",28.71,"2021-03-24 02:59:00",29.61,29.77,"2021-03-24 02:06:30",29.4,"2021-03-24 02:59:30",30.28,30.34,"2021-03-24 02:54:00",30.21,"2021-03-24 02:55:00",30.4,30.49,"2021-03-24 02:01:30",30.34,"2021-03-24 02:14:30",30.81,30.93,"2021-03-24 02:08:30",30.7,"2021-03-24 02:20:00",23.99,24.06,"2021-03-24 02:00:30",23.93,"2021-03-24 02:54:30",11.59,11.62,"2021-03-24 02:00:30",11.56,"2021-03-24 02:55:30",6.485,6.497,"2021-03-24 02:07:00",6.473,"2021-03-24 02:33:30",29.71,29.77,"2021-03-24 02:00:30",29.66,"2021-03-24 02:58:00",37.95,37.98,"2021-03-24 02:00:30",37.91,"2021-03-24 02:57:00",45.19,45.21,"2021-03-24 02:04:00",45.16,"2021-03-24 02:49:00",0.0002846403,0,0.893,98.2,24.72,125,2.2,"2021-03-24 02:59:00",0,"2021-03-24 02:03:00",1.667,104.6,20.38,124,3.8,"2021-03-24 02:48:00",0.5,"2021-03-24 02:07:30",-0.019,0
"2021-03-24 04:00:00",6205,59.25,"2021-03-24 03:12:00",12.77,0.212,"2021-03-24 03:56:00",0,"2021-03-24 03:00:30",968,23.46,23.66,"2021-03-24 03:05:00",23.26,"2021-03-24 04:00:00",89.1,92.1,"2021-03-24 03:04:30",86.6,"2021-03-24 03:46:30",26.28,26.5,"2021-03-24 03:01:00",26.04,"2021-03-24 03:53:30",28.62,28.85,"2021-03-24 03:01:30",28.41,"2021-03-24 03:59:00",29.48,29.57,"2021-03-24 03:06:30",29.38,"2021-03-24 03:23:30",30.18,30.3,"2021-03-24 03:03:00",30.08,"2021-03-24 03:30:30",30.4,30.47,"2021-03-24 03:10:00",30.3,"2021-03-24 03:47:30",30.79,30.88,"2021-03-24 03:00:30",30.64,"2021-03-24 03:51:00",23.88,23.95,"2021-03-24 03:07:30",23.81,"2021-03-24 03:59:30",11.54,11.56,"2021-03-24 03:03:30",11.51,"2021-03-24 03:43:30",6.463,6.481,"2021-03-24 03:05:00",6.444,"2021-03-24 03:58:30",29.64,29.68,"2021-03-24 03:10:30",29.6,"2021-03-24 03:58:30",37.9,37.94,"2021-03-24 03:10:00",37.8,"2021-03-24 03:59:30",45.18,45.21,"2021-03-24 03:25:00",45.16,"2021-03-24 03:18:30",0.0002170498,0,1.298,108.8,19.01,67,2.9,"2021-03-24 03:41:30",0.4,"2021-03-24 03:22:00",2.186,114,14.01,100,4.2,"2021-03-24 03:08:00",0.8,"2021-03-24 03:25:30",-0.013,0
"2021-03-24 05:00:00",6206,59.28,"2021-03-24 04:54:30",12.71,0.204,"2021-03-24 04:42:00",0,"2021-03-24 04:00:30",967,23.21,23.29,"2021-03-24 04:24:30",23.07,"2021-03-24 04:59:30",87.3,89.1,"2021-03-24 04:58:30",86,"2021-03-24 04:34:00",25.93,26.1,"2021-03-24 04:02:30",25.82,"2021-03-24 04:43:30",28.39,28.51,"2021-03-24 04:01:30",28.2,"2021-03-24 04:55:00",29.31,29.53,"2021-03-24 04:03:30",29.16,"2021-03-24 04:45:30",30.09,30.18,"2021-03-24 04:41:30",30.05,"2021-03-24 04:50:00",30.34,30.44,"2021-03-24 04:12:00",30.23,"2021-03-24 04:46:00",30.75,30.85,"2021-03-24 04:04:00",30.65,"2021-03-24 04:48:00",23.77,23.83,"2021-03-24 04:00:30",23.71,"2021-03-24 05:00:00",11.49,11.56,"2021-03-24 04:52:30",11.46,"2021-03-24 04:56:30",6.446,6.484,"2021-03-24 04:51:30",6.426,"2021-03-24 04:54:30",29.57,29.62,"2021-03-24 04:00:30",29.52,"2021-03-24 04:59:30",37.77,37.81,"2021-03-24 04:00:30",37.75,"2021-03-24 04:32:30",45.18,45.2,"2021-03-24 04:03:30",45.16,"2021-03-24 04:07:30",0.0002553201,0,0.827,115.4,40.85,246,2.5,"2021-03-24 04:18:00",0,"2021-03-24 04:29:00",1.561,120.2,32.43,192,3.1,"2021-03-24 04:07:30",0.5,"2021-03-24 04:43:00",-0.017,0
"2021-03-24 06:00:00",6207,59.37,"2021-03-24 05:01:00",12.74,0.189,"2021-03-24 05:06:00",0,"2021-03-24 05:00:30",967,22.55,23.07,"2021-03-24 05:00:30",22.26,"2021-03-24 05:50:00",92,94.7,"2021-03-24 05:52:00",88.3,"2021-03-24 05:00:30",25.75,25.9,"2021-03-24 05:02:00",25.63,"2021-03-24 05:46:30",28.15,28.3,"2021-03-24 05:05:30",27.99,"2021-03-24 05:58:00",29.15,29.35,"2021-03-24 05:04:30",29,"2021-03-24 05:54:30",30,30.14,"2021-03-24 05:25:00",29.87,"2021-03-24 05:45:30",30.25,30.39,"2021-03-24 05:04:00",30.16,"2021-03-24 05:33:00",30.71,30.81,"2021-03-24 05:09:30",30.64,"2021-03-24 05:12:00",23.7,23.77,"2021-03-24 05:19:30",23.67,"2021-03-24 05:50:00",11.44,11.5,"2021-03-24 05:10:30",11.41,"2021-03-24 05:58:30",6.428,6.442,"2021-03-24 05:05:00",6.416,"2021-03-24 05:58:30",29.5,29.54,"2021-03-24 05:01:30",29.46,"2021-03-24 05:58:30",37.73,37.77,"2021-03-24 05:04:00",37.7,"2021-03-24 05:56:30",45.17,45.18,"2021-03-24 05:00:30",45.15,"2021-03-24 05:44:30",0.0001679957,0,0.374,89.9,60.34,130,1.3,"2021-03-24 05:35:30",0,"2021-03-24 05:03:00",0.94,90.7,62.7,94,2.2,"2021-03-24 05:13:30",0,"2021-03-24 05:22:30",-0.023,0
"2021-03-24 07:00:00",6208,58.25,"2021-03-24 06:59:00",12.72,0.168,"2021-03-24 06:50:30",0,"2021-03-24 06:00:30",967,22.89,23.13,"2021-03-24 06:59:00",22.33,"2021-03-24 06:01:00",91,93.7,"2021-03-24 06:00:30",89.7,"2021-03-24 06:34:00",25.68,25.74,"2021-03-24 06:52:30",25.63,"2021-03-24 06:06:30",27.99,28.09,"2021-03-24 06:02:00",27.82,"2021-03-24 06:45:30",29.01,29.16,"2021-03-24 06:16:00",28.83,"2021-03-24 06:53:00",29.89,30,"2021-03-24 06:05:30",29.87,"2021-03-24 06:01:30",30.21,30.31,"2021-03-24 06:18:30",30.15,"2021-03-24 06:41:00",30.7,30.76,"2021-03-24 06:07:00",30.62,"2021-03-24 06:19:30",23.66,23.69,"2021-03-24 06:03:30",23.65,"2021-03-24 06:37:00",11.4,11.42,"2021-03-24 06:01:30",11.38,"2021-03-24 06:42:00",6.41,6.421,"2021-03-24 06:00:30",6.4,"2021-03-24 06:38:00",29.43,29.47,"2021-03-24 06:01:30",29.39,"2021-03-24 06:49:00",37.7,37.72,"2021-03-24 06:02:00",37.67,"2021-03-24 06:42:00",45.15,45.17,"2021-03-24 06:11:30",45.13,"2021-03-24 06:53:30",8.515544e-05,0,0.558,125.9,19.49,123,1.3,"2021-03-24 06:10:00",0,"2021-03-24 06:35:00",1.159,135.5,15.45,157,2.1,"2021-03-24 06:01:00",0.5,"2021-03-24 06:47:00",0.004,0.209
"2021-03-24 08:00:00",6209,58.19,"2021-03-24 07:08:30",12.71,0.167,"2021-03-24 07:05:00",0,"2021-03-24 07:00:30",968,23.05,23.14,"2021-03-24 07:00:30",22.91,"2021-03-24 07:46:00",92.1,94.3,"2021-03-24 07:59:00",89.9,"2021-03-24 07:00:30",25.68,25.75,"2021-03-24 08:00:00",25.61,"2021-03-24 07:42:30",27.86,27.91,"2021-03-24 07:38:30",27.78,"2021-03-24 07:17:30",28.86,28.95,"2021-03-24 07:03:30",28.75,"2021-03-24 07:57:30",29.81,29.91,"2021-03-24 07:04:00",29.67,"2021-03-24 07:57:30",30.13,30.29,"2021-03-24 07:27:00",29.99,"2021-03-24 07:56:00",30.69,30.73,"2021-03-24 07:00:30",30.62,"2021-03-24 07:46:00",23.64,23.66,"2021-03-24 07:13:30",23.62,"2021-03-24 07:48:30",11.36,11.39,"2021-03-24 07:18:00",11.34,"2021-03-24 07:49:00",6.397,6.416,"2021-03-24 07:16:30",6.384,"2021-03-24 07:42:00",29.37,29.39,"2021-03-24 07:01:00",29.34,"2021-03-24 07:46:30",37.67,37.69,"2021-03-24 07:02:30",37.64,"2021-03-24 07:28:30",45.14,45.16,"2021-03-24 07:22:00",45.12,"2021-03-24 07:31:30",5.913844e-05,0,0.222,40.24,53.3,235,0.8,"2021-03-24 07:49:00",0,"2021-03-24 07:01:00",0.507,70.87,59.29,220,1.5,"2021-03-24 07:04:30",0,"2021-03-24 07:37:30",0.002,1.054
"2021-03-24 09:00:00",6210,58.22,"2021-03-24 08:11:00",12.64,0.182,"2021-03-24 08:01:30",0,"2021-03-24 08:00:30",968,22.86,23.01,"2021-03-24 08:00:30",22.77,"2021-03-24 08:19:00",90.6,94.4,"2021-03-24 08:05:30",87.8,"2021-03-24 08:49:00",25.69,25.74,"2021-03-24 08:15:00",25.63,"2021-03-24 08:16:30",27.76,27.88,"2021-03-24 08:17:00",27.62,"2021-03-24 08:59:00",28.7,28.9,"2021-03-24 08:07:30",28.57,"2021-03-24 08:48:00",29.68,29.79,"2021-03-24 08:04:00",29.66,"2021-03-24 08:55:30",30.01,30.12,"2021-03-24 08:02:00",29.96,"2021-03-24 08:35:00",30.69,30.73,"2021-03-24 08:01:00",30.62,"2021-03-24 08:43:30",23.6,23.64,"2021-03-24 08:05:00",23.56,"2021-03-24 08:58:00",11.33,11.34,"2021-03-24 08:05:30",11.32,"2021-03-24 08:38:30",6.385,6.4,"2021-03-24 08:05:00",6.371,"2021-03-24 08:57:00",29.33,29.36,"2021-03-24 08:02:00",29.3,"2021-03-24 08:55:30",37.66,37.7,"2021-03-24 08:10:30",37.63,"2021-03-24 08:52:00",45.13,45.18,"2021-03-24 08:55:00",45.11,"2021-03-24 08:39:00",0.06715519,0,0.849,160.3,37,119,2.7,"2021-03-24 08:43:30",0,"2021-03-24 08:07:00",1.662,163.4,20.35,151,3.8,"2021-03-24 08:43:00",0,"2021-03-24 08:13:00",0.019,1.951
"2021-03-24 10:00:00",6211,56.34,"2021-03-24 10:00:00",12.67,12.75,"2021-03-24 09:01:30",0.007,"2021-03-24 09:33:00",969,23.19,23.66,"2021-03-24 09:55:00",22.83,"2021-03-24 09:02:00",87.7,89.1,"2021-03-24 09:05:30",86.4,"2021-03-24 09:59:30",25.52,25.69,"2021-03-24 09:00:30",25.44,"2021-03-24 09:36:00",27.66,27.73,"2021-03-24 09:02:00",27.6,"2021-03-24 09:59:30",28.65,28.73,"2021-03-24 09:20:00",28.53,"2021-03-24 09:54:00",29.62,29.73,"2021-03-24 09:08:00",29.47,"2021-03-24 09:58:00",30.01,30.09,"2021-03-24 09:26:30",29.96,"2021-03-24 09:01:00",30.64,30.73,"2021-03-24 09:07:00",30.52,"2021-03-24 09:55:30",23.55,23.58,"2021-03-24 09:02:30",23.53,"2021-03-24 09:50:00",11.3,11.32,"2021-03-24 09:00:30",11.28,"2021-03-24 09:59:00",6.365,6.379,"2021-03-24 09:02:30",6.35,"2021-03-24 09:48:30",29.27,29.3,"2021-03-24 09:00:30",29.25,"2021-03-24 09:55:00",37.61,37.66,"2021-03-24 09:00:30",37.58,"2021-03-24 09:58:00",45.12,45.16,"2021-03-24 09:02:30",45.09,"2021-03-24 09:41:00",1.309767,0,0.898,150.5,27.55,140,2.7,"2021-03-24 09:20:30",0.3,"2021-03-24 09:34:30",1.782,156.9,13.58,153,4,"2021-03-24 09:09:30",0.6,"2021-03-24 09:39:30",0.248,2.725
"2021-03-24 11:00:00",6212,51.72,"2021-03-24 11:00:00",12.99,13.14,"2021-03-24 10:00:30",0.021,"2021-03-24 10:14:30",970,24.16,24.77,"2021-03-24 11:00:00",23.62,"2021-03-24 10:02:00",84,87.3,"2021-03-24 10:05:00",79.51,"2021-03-24 11:00:00",25.76,26.08,"2021-03-24 10:58:30",25.51,"2021-03-24 10:01:00",27.6,27.68,"2021-03-24 10:00:30",27.47,"2021-03-24 10:46:30",28.55,28.71,"2021-03-24 10:13:30",28.43,"2021-03-24 10:26:00",29.48,29.58,"2021-03-24 10:22:00",29.47,"2021-03-24 10:01:00",29.99,30.11,"2021-03-24 10:14:30",29.85,"2021-03-24 10:54:30",30.54,30.67,"2021-03-24 10:06:00",30.44,"2021-03-24 10:44:00",23.56,23.61,"2021-03-24 10:55:30",23.53,"2021-03-24 10:01:30",11.27,11.29,"2021-03-24 10:01:30",11.26,"2021-03-24 10:58:00",6.352,6.363,"2021-03-24 10:20:00",6.34,"2021-03-24 10:51:00",29.23,29.26,"2021-03-24 10:01:30",29.2,"2021-03-24 10:58:00",37.57,37.59,"2021-03-24 10:00:30",37.54,"2021-03-24 10:50:30",45.12,45.16,"2021-03-24 10:20:00",45.09,"2021-03-24 10:07:00",4.087667,0,1.322,143.2,25.76,143,3.2,"2021-03-24 10:17:00",0,"2021-03-24 10:05:00",2.299,146.6,19.93,137,4.7,"2021-03-24 10:43:00",0.6,"2021-03-24 10:07:30",0.759,3.29
"2021-03-24 12:00:00",6213,44.19,"2021-03-24 11:43:30",13.5,19.06,"2021-03-24 11:40:00",0.206,"2021-03-24 11:30:30",971,25.55,26.08,"2021-03-24 11:39:00",24.88,"2021-03-24 11:00:30",76.42,80,"2021-03-24 11:11:00",73.55,"2021-03-24 11:58:00",26.47,27.12,"2021-03-24 11:58:30",26.02,"2021-03-24 11:05:00",27.64,27.68,"2021-03-24 11:03:00",27.49,"2021-03-24 11:05:30",28.45,28.55,"2021-03-24 11:03:00",28.35,"2021-03-24 11:27:30",29.47,29.54,"2021-03-24 11:26:30",29.39,"2021-03-24 11:57:00",29.87,30.03,"2021-03-24 11:08:00",29.75,"2021-03-24 11:54:00",30.5,30.56,"2021-03-24 11:03:00",30.45,"2021-03-24 11:15:00",23.69,23.79,"2021-03-24 11:54:00",23.59,"2021-03-24 11:02:30",11.26,11.27,"2021-03-24 11:01:00",11.25,"2021-03-24 11:18:30",6.34,6.353,"2021-03-24 11:05:30",6.33,"2021-03-24 11:46:00",29.18,29.21,"2021-03-24 11:01:00",29.15,"2021-03-24 11:53:30",37.56,37.58,"2021-03-24 11:02:00",37.53,"2021-03-24 11:07:00",45.1,45.13,"2021-03-24 11:08:30",45.08,"2021-03-24 11:43:00",8.86801,0,2.003,129.2,25.5,120,5,"2021-03-24 12:00:00",0.6,"2021-03-24 11:51:30",3.35,134.4,18.09,138,5.5,"2021-03-24 11:52:00",1.4,"2021-03-24 11:14:30",1.689,3.607
"2021-03-24 13:00:00",6214,40.3,"2021-03-24 12:17:00",13.46,19.2,"2021-03-24 12:11:30",0.156,"2021-03-24 12:30:00",970,26.73,27.39,"2021-03-24 12:12:00",25.76,"2021-03-24 12:00:30",70.19,74.68,"2021-03-24 12:01:00",66.95,"2021-03-24 12:59:00",27.76,28.51,"2021-03-24 13:00:00",27,"2021-03-24 12:02:00",27.86,28.09,"2021-03-24 12:51:30",27.64,"2021-03-24 12:02:30",28.45,28.52,"2021-03-24 12:41:30",28.35,"2021-03-24 12:14:00",29.37,29.5,"2021-03-24 12:10:00",29.26,"2021-03-24 12:45:30",29.82,29.91,"2021-03-24 12:47:00",29.75,"2021-03-24 12:06:30",30.5,30.54,"2021-03-24 12:18:30",30.41,"2021-03-24 12:57:30",23.93,24.05,"2021-03-24 12:59:30",23.79,"2021-03-24 12:00:30",11.26,11.29,"2021-03-24 12:43:00",11.24,"2021-03-24 12:23:30",6.331,6.34,"2021-03-24 12:06:30",6.319,"2021-03-24 12:49:30",29.14,29.17,"2021-03-24 12:01:00",29.11,"2021-03-24 12:41:30",37.53,37.55,"2021-03-24 12:02:00",37.49,"2021-03-24 12:42:00",45.08,45.11,"2021-03-24 12:06:00",45.06,"2021-03-24 12:51:00",12.37268,0,2.188,129.7,26.22,69,5.6,"2021-03-24 12:17:30",0,"2021-03-24 12:12:00",3.569,134.9,21.26,118,7.2,"2021-03-24 12:21:30",0.7,"2021-03-24 12:49:00",2.402,3.643
"2021-03-24 14:00:00",6215,41.97,"2021-03-24 13:18:00",13.46,19.02,"2021-03-24 13:19:30",0.145,"2021-03-24 14:00:00",970,27.48,28.63,"2021-03-24 13:12:00",26.81,"2021-03-24 13:05:30",67.61,70.9,"2021-03-24 13:07:30",64.26,"2021-03-24 13:54:00",28.97,29.39,"2021-03-24 13:58:30",28.43,"2021-03-24 13:01:30",28.32,28.66,"2021-03-24 14:00:00",27.99,"2021-03-24 13:03:00",28.47,28.65,"2021-03-24 13:56:00",28.33,"2021-03-24 13:24:30",29.29,29.41,"2021-03-24 13:39:30",29.26,"2021-03-24 13:01:30",29.77,29.89,"2021-03-24 13:00:30",29.59,"2021-03-24 13:56:30",30.45,30.53,"2021-03-24 13:01:00",30.3,"2021-03-24 13:51:00",24.11,24.17,"2021-03-24 13:59:30",24.04,"2021-03-24 13:04:30",11.27,11.29,"2021-03-24 13:48:00",11.26,"2021-03-24 13:10:30",6.332,6.34,"2021-03-24 13:34:00",6.322,"2021-03-24 13:04:00",29.1,29.12,"2021-03-24 13:01:00",29.09,"2021-03-24 13:42:30",37.5,37.53,"2021-03-24 13:02:30",37.47,"2021-03-24 13:47:00",45.07,45.1,"2021-03-24 13:54:30",45.05,"2021-03-24 13:30:30",10.86437,0.2,1.688,138.6,30.87,124,5.2,"2021-03-24 13:04:30",0,"2021-03-24 13:21:30",3.128,147.4,20.06,135,5.9,"2021-03-24 13:04:30",0,"2021-03-24 13:37:00",2.169,3.391
"2021-03-24 15:00:00",6216,42.42,"2021-03-24 15:00:00",13.44,19.73,"2021-03-24 14:19:30",0.119,"2021-03-24 14:32:00",969,28.4,29.87,"2021-03-24 14:57:00",27.81,"2021-03-24 14:05:30",64.3,66.82,"2021-03-24 14:05:30",59.22,"2021-03-24 14:53:00",29.85,30.29,"2021-03-24 14:56:00",29.39,"2021-03-24 14:02:30",28.83,29.09,"2021-03-24 14:58:00",28.58,"2021-03-24 14:01:30",28.65,28.74,"2021-03-24 14:55:00",28.51,"2021-03-24 14:03:30",29.29,29.42,"2021-03-24 14:57:30",29.26,"2021-03-24 14:01:30",29.67,29.82,"2021-03-24 14:22:30",29.57,"2021-03-24 14:40:00",30.35,30.48,"2021-03-24 14:17:00",30.24,"2021-03-24 14:48:30",24.23,24.33,"2021-03-24 14:50:30",24.14,"2021-03-24 14:01:30",11.28,11.42,"2021-03-24 14:54:00",11.26,"2021-03-24 14:44:30",6.336,6.403,"2021-03-24 14:59:00",6.325,"2021-03-24 14:00:30",29.08,29.09,"2021-03-24 14:01:00",29.06,"2021-03-24 14:33:00",37.48,37.51,"2021-03-24 14:09:30",37.45,"2021-03-24 14:35:00",45.06,45.09,"2021-03-24 14:02:00",45.04,"2021-03-24 14:36:00",12.15651,0,1.619,111.8,27.48,130,3.4,"2021-03-24 14:58:30",0,"2021-03-24 14:47:30",2.646,117.1,21.08,128,5.1,"2021-03-24 15:00:00",0,"2021-03-24 14:55:30",2.469,2.876
"2021-03-24 16:00:00",6217,41.87,"2021-03-24 15:28:30",13.41,19.5,"2021-03-24 15:57:30",0.103,"2021-03-24 15:53:30",968,29.37,30.13,"2021-03-24 16:00:00",28.97,"2021-03-24 15:09:00",59.59,64.13,"2021-03-24 15:14:00",56.62,"2021-03-24 15:59:00",30.86,31.42,"2021-03-24 16:00:00",30.25,"2021-03-24 15:00:30",29.32,29.68,"2021-03-24 15:57:30",28.99,"2021-03-24 15:02:30",28.84,29.06,"2021-03-24 15:56:30",28.61,"2021-03-24 15:00:30",29.38,29.5,"2021-03-24 15:58:30",29.26,"2021-03-24 15:05:00",29.64,29.72,"2021-03-24 15:58:30",29.55,"2021-03-24 15:19:30",30.31,30.38,"2021-03-24 15:07:00",30.23,"2021-03-24 15:08:30",24.4,24.58,"2021-03-24 15:54:00",24.31,"2021-03-24 15:00:30",11.28,11.39,"2021-03-24 15:02:00",11.26,"2021-03-24 15:15:00",6.335,6.413,"2021-03-24 15:05:00",6.319,"2021-03-24 15:16:30",29.06,29.08,"2021-03-24 15:01:00",29.04,"2021-03-24 15:44:00",37.46,37.49,"2021-03-24 15:03:30",37.44,"2021-03-24 15:46:30",45.05,45.08,"2021-03-24 15:24:00",45.03,"2021-03-24 15:12:00",15.76843,0,2.05,100.3,28.08,64,4.3,"2021-03-24 15:42:30",0.5,"2021-03-24 15:19:30",2.907,106.4,21.84,110,5.4,"2021-03-24 15:15:00",0.7,"2021-03-24 15:54:30",3.215,2.148
"2021-03-24 17:00:00",6218,40.24,"2021-03-24 16:15:00",13.2,18.55,"2021-03-24 16:54:30",0,"2021-03-24 17:00:00",967,30.78,31.85,"2021-03-24 16:49:00",30.17,"2021-03-24 16:19:00",55.44,59.03,"2021-03-24 16:09:00",50.44,"2021-03-24 16:47:30",32.36,33.43,"2021-03-24 17:00:00",31.38,"2021-03-24 16:01:30",29.89,30.27,"2021-03-24 16:59:30",29.6,"2021-03-24 16:00:30",29.13,29.32,"2021-03-24 16:50:00",28.99,"2021-03-24 16:01:30",29.47,29.56,"2021-03-24 16:44:00",29.41,"2021-03-24 16:02:00",29.63,29.72,"2021-03-24 16:19:00",29.55,"2021-03-24 16:02:00",30.3,30.35,"2021-03-24 16:07:30",30.22,"2021-03-24 16:23:30",24.65,24.81,"2021-03-24 16:58:00",24.49,"2021-03-24 16:00:30",11.3,11.31,"2021-03-24 16:47:30",11.28,"2021-03-24 16:01:30",6.337,6.348,"2021-03-24 16:36:30",6.327,"2021-03-24 16:03:00",29.05,29.07,"2021-03-24 16:19:30",29.04,"2021-03-24 16:02:30",37.45,37.48,"2021-03-24 16:02:30",37.43,"2021-03-24 16:16:00",45.03,45.06,"2021-03-24 16:24:30",45.01,"2021-03-24 16:52:00",21.38661,0,1.777,82.6,33.44,53,4.5,"2021-03-24 16:34:30",0,"2021-03-24 16:47:30",2.8,89.2,25.23,63,5.6,"2021-03-24 16:28:30",0.3,"2021-03-24 16:47:00",4.481,1.269
"2021-03-24 18:00:00",6219,41.82,"2021-03-24 17:00:30",13.12,13.35,"2021-03-24 17:32:00",0,"2021-03-24 17:23:30",965,31.17,31.93,"2021-03-24 17:52:30",30.57,"2021-03-24 17:00:30",53.96,57.95,"2021-03-24 17:08:30",49.67,"2021-03-24 17:54:30",33.9,34.28,"2021-03-24 17:54:30",33.38,"2021-03-24 17:00:30",30.7,31.08,"2021-03-24 17:57:30",30.22,"2021-03-24 17:00:30",29.45,29.72,"2021-03-24 17:59:30",29.19,"2021-03-24 17:06:00",29.55,29.71,"2021-03-24 17:56:30",29.47,"2021-03-24 17:00:30",29.65,29.75,"2021-03-24 17:52:00",29.55,"2021-03-24 17:01:00",30.31,30.33,"2021-03-24 17:00:30",30.25,"2021-03-24 17:10:30",24.89,24.93,"2021-03-24 17:42:00",24.8,"2021-03-24 17:01:00",11.32,11.33,"2021-03-24 17:44:30",11.3,"2021-03-24 17:08:00",6.35,6.366,"2021-03-24 17:49:30",6.337,"2021-03-24 17:00:30",29.07,29.09,"2021-03-24 17:31:00",29.05,"2021-03-24 17:18:30",37.41,37.47,"2021-03-24 17:11:00",37.33,"2021-03-24 17:53:30",45.02,45.05,"2021-03-24 17:11:30",45.01,"2021-03-24 17:59:00",17.09886,0,1.72,87.4,35.73,22,3.7,"2021-03-24 17:06:00",0.3,"2021-03-24 17:51:00",2.541,88.8,31.27,55,5.4,"2021-03-24 17:36:00",0,"2021-03-24 17:29:00",3.609,0.378
"2021-03-24 19:00:00",6220,43.22,"2021-03-24 18:57:30",13.37,19.42,"2021-03-24 18:53:30",0.126,"2021-03-24 18:15:30",965,31.38,32.06,"2021-03-24 18:48:00",31,"2021-03-24 18:13:30",52.49,55.24,"2021-03-24 18:05:00",48.87,"2021-03-24 18:49:00",33.77,34.28,"2021-03-24 18:05:30",33.04,"2021-03-24 18:56:30",31.43,31.68,"2021-03-24 18:49:30",31.11,"2021-03-24 18:00:30",29.84,30.15,"2021-03-24 18:59:00",29.61,"2021-03-24 18:15:00",29.73,29.89,"2021-03-24 18:51:00",29.67,"2021-03-24 18:00:30",29.76,29.91,"2021-03-24 18:49:00",29.61,"2021-03-24 18:08:30",30.31,30.33,"2021-03-24 18:04:30",30.25,"2021-03-24 18:00:30",24.8,24.92,"2021-03-24 18:07:30",24.61,"2021-03-24 19:00:00",11.32,11.34,"2021-03-24 18:22:00",11.31,"2021-03-24 18:46:30",6.365,6.376,"2021-03-24 18:56:30",6.35,"2021-03-24 18:02:30",29.08,29.11,"2021-03-24 18:46:30",29.06,"2021-03-24 18:03:00",37.34,37.36,"2021-03-24 18:03:00",37.31,"2021-03-24 18:56:30",45.01,45.03,"2021-03-24 18:02:00",45.01,"2021-03-24 18:06:30",11.58696,0,1.451,58.77,34.19,359,3.8,"2021-03-24 18:33:00",0,"2021-03-24 18:15:30",2.499,66.2,29.58,49,4.8,"2021-03-24 18:00:30",0,"2021-03-24 18:16:00",1.211,0.003
"2021-03-24 20:00:00",6221,43.37,"2021-03-24 19:00:30",13.37,19.2,"2021-03-24 20:00:00",0.126,"2021-03-24 19:15:30",965,31.21,31.59,"2021-03-24 19:04:30",30.89,"2021-03-24 20:00:00",52.54,54.98,"2021-03-24 19:41:00",50.76,"2021-03-24 19:27:30",32.44,33.04,"2021-03-24 19:00:30",32,"2021-03-24 19:57:00",31.67,31.68,"2021-03-24 19:00:30",31.58,"2021-03-24 19:59:00",30.22,30.43,"2021-03-24 19:59:30",29.97,"2021-03-24 19:17:30",29.93,30.1,"2021-03-24 19:58:00",29.85,"2021-03-24 19:03:00",29.82,29.91,"2021-03-24 19:56:00",29.75,"2021-03-24 19:18:00",30.31,30.33,"2021-03-24 19:01:30",30.23,"2021-03-24 19:17:00",24.48,24.69,"2021-03-24 19:03:30",24.36,"2021-03-24 19:58:00",11.29,11.31,"2021-03-24 19:00:30",11.27,"2021-03-24 19:57:00",6.374,6.387,"2021-03-24 19:22:30",6.363,"2021-03-24 19:02:00",29.11,29.12,"2021-03-24 19:35:30",29.08,"2021-03-24 19:00:30",37.35,37.37,"2021-03-24 19:35:30",37.32,"2021-03-24 19:02:00",45.02,45.04,"2021-03-24 19:19:00",45.01,"2021-03-24 19:01:30",5.812082,0,1.155,47.86,30.45,359,2.7,"2021-03-24 19:06:00",0,"2021-03-24 19:54:30",2.156,53.2,17.46,46,3.6,"2021-03-24 19:15:30",0.6,"2021-03-24 19:24:30",0.628,0
"2021-03-24 21:00:00",6222,44.88,"2021-03-24 20:00:30",12.99,3.472,"2021-03-24 20:59:00",0,"2021-03-24 20:47:30",965,30.04,30.94,"2021-03-24 20:07:00",27.98,"2021-03-24 20:59:30",59.39,71.21,"2021-03-24 20:57:00",51.42,"2021-03-24 20:03:00",31.53,32.02,"2021-03-24 20:02:00",30.97,"2021-03-24 20:53:30",31.49,31.66,"2021-03-24 20:00:30",31.32,"2021-03-24 20:59:30",30.42,30.58,"2021-03-24 20:54:30",30.21,"2021-03-24 20:06:30",30.14,30.32,"2021-03-24 20:56:00",30.03,"2021-03-24 20:02:00",29.93,30.07,"2021-03-24 20:51:30",29.79,"2021-03-24 20:01:30",30.31,30.34,"2021-03-24 20:59:00",30.22,"2021-03-24 20:23:00",24.23,24.36,"2021-03-24 20:00:30",24.09,"2021-03-24 20:59:00",11.25,11.28,"2021-03-24 20:00:30",11.22,"2021-03-24 20:57:30",6.376,6.418,"2021-03-24 20:55:00",6.363,"2021-03-24 20:45:00",29.13,29.17,"2021-03-24 20:54:30",29.11,"2021-03-24 20:04:30",37.35,37.38,"2021-03-24 20:30:00",37.32,"2021-03-24 20:38:30",45.02,45.05,"2021-03-24 20:35:30",45.01,"2021-03-24 20:01:00",0.9740906,0,0.473,23.57,31.12,39,1.3,"2021-03-24 20:04:00",0,"2021-03-24 20:31:00",1.255,21.03,20.35,20,2.3,"2021-03-24 20:16:00",0.3,"2021-03-24 20:49:00",0.097,0
"2021-03-24 22:00:00",6223,52.93,"2021-03-24 21:00:30",12.81,0.167,"2021-03-24 21:36:30",0,"2021-03-24 21:00:30",966,26.65,27.82,"2021-03-24 21:00:30",25.71,"2021-03-24 22:00:00",77.17,82.3,"2021-03-24 22:00:00",70,"2021-03-24 21:00:30",30.42,31.06,"2021-03-24 21:01:30",29.86,"2021-03-24 21:59:30",31.22,31.45,"2021-03-24 21:01:30",31.04,"2021-03-24 21:49:00",30.51,30.62,"2021-03-24 21:34:30",30.4,"2021-03-24 21:01:30",30.29,30.34,"2021-03-24 21:19:30",30.25,"2021-03-24 21:06:30",30.02,30.09,"2021-03-24 21:55:30",29.95,"2021-03-24 21:09:30",30.31,30.38,"2021-03-24 21:52:30",30.25,"2021-03-24 21:08:30",23.95,24.09,"2021-03-24 21:01:00",23.82,"2021-03-24 21:58:30",11.2,11.23,"2021-03-24 21:00:30",11.17,"2021-03-24 22:00:00",6.366,6.379,"2021-03-24 21:08:30",6.356,"2021-03-24 21:49:00",29.14,29.15,"2021-03-24 21:47:30",29.12,"2021-03-24 21:00:30",37.36,37.39,"2021-03-24 21:40:00",37.33,"2021-03-24 21:09:00",45.04,45.06,"2021-03-24 21:46:30",45.02,"2021-03-24 21:09:30",3.345865e-05,0,0.152,82.7,39.1,74,0.6,"2021-03-24 21:53:00",0,"2021-03-24 21:01:00",0.967,36.68,27.56,87,1.7,"2021-03-24 21:01:00",0.5,"2021-03-24 21:06:30",-0.024,0
"2021-03-24 23:00:00",6224,62.22,"2021-03-24 22:00:30",12.8,0.189,"2021-03-24 22:56:30",0,"2021-03-24 22:00:30",967,25.33,25.72,"2021-03-24 22:15:30",24.86,"2021-03-24 22:41:30",85.1,89.4,"2021-03-24 22:35:30",79.68,"2021-03-24 23:00:00",29.45,29.88,"2021-03-24 22:00:30",29.05,"2021-03-24 22:55:00",30.84,31.06,"2021-03-24 22:00:30",30.64,"2021-03-24 22:53:00",30.51,30.65,"2021-03-24 22:32:30",30.4,"2021-03-24 22:06:00",30.42,30.51,"2021-03-24 22:49:30",30.28,"2021-03-24 22:01:30",30.07,30.23,"2021-03-24 22:59:00",29.97,"2021-03-24 22:00:30",30.36,30.5,"2021-03-24 22:57:00",30.25,"2021-03-24 22:30:00",23.71,23.82,"2021-03-24 22:00:30",23.61,"2021-03-24 22:59:00",11.14,11.17,"2021-03-24 22:01:00",11.11,"2021-03-24 22:59:30",6.351,6.371,"2021-03-24 22:07:30",6.335,"2021-03-24 22:46:30",29.14,29.16,"2021-03-24 22:08:30",29.13,"2021-03-24 22:22:30",37.38,37.4,"2021-03-24 22:54:30",37.35,"2021-03-24 22:33:00",45.05,45.08,"2021-03-24 22:32:30",45.02,"2021-03-24 22:02:00",0.0004926996,0,0.499,84.4,43.23,118,1.7,"2021-03-24 22:54:30",0,"2021-03-24 22:05:30",1.381,94.5,27.4,142,3.1,"2021-03-24 22:54:00",0.4,"2021-03-24 22:31:30",-0.019,0
"2021-03-25 00:00:00",6225,58.21,"2021-03-25 00:00:00",12.82,0.124,"2021-03-24 23:52:30",0,"2021-03-24 23:00:30",968,26.18,27.45,"2021-03-25 00:00:00",25.23,"2021-03-24 23:17:30",75.08,82.7,"2021-03-24 23:15:00",65.59,"2021-03-24 23:59:30",28.73,29.05,"2021-03-24 23:00:30",28.43,"2021-03-24 23:58:30",30.45,30.64,"2021-03-24 23:00:30",30.22,"2021-03-24 23:52:30",30.41,30.6,"2021-03-24 23:10:30",30.22,"2021-03-24 23:36:30",30.49,30.53,"2021-03-24 23:34:00",30.44,"2021-03-24 23:01:30",30.2,30.27,"2021-03-24 23:20:00",30.13,"2021-03-24 23:07:00",30.46,30.53,"2021-03-24 23:12:30",30.34,"2021-03-24 23:03:00",23.53,23.61,"2021-03-24 23:00:30",23.47,"2021-03-24 23:50:00",11.09,11.12,"2021-03-24 23:02:00",11.06,"2021-03-24 23:59:00",6.336,6.348,"2021-03-24 23:07:00",6.319,"2021-03-24 23:59:30",29.14,29.15,"2021-03-24 23:08:30",29.13,"2021-03-24 23:01:00",37.37,37.39,"2021-03-24 23:14:30",37.35,"2021-03-24 23:11:00",45.05,45.07,"2021-03-24 23:01:30",45.03,"2021-03-24 23:13:00",0.0005911555,0,1.142,97.4,27.66,108,3.1,"2021-03-24 23:44:00",0.3,"2021-03-24 23:09:00",1.963,106.8,21.09,129,4.5,"2021-03-24 23:53:00",0.5,"2021-03-24 23:16:00",-0.005,0
"2021-03-25 01:00:00",6226,57.57,"2021-03-25 00:12:00",12.8,0.074,"2021-03-25 00:04:30",0,"2021-03-25 00:00:30",969,26.27,27.45,"2021-03-25 00:01:30",25.16,"2021-03-25 00:58:30",72.87,79.74,"2021-03-25 01:00:00",65.14,"2021-03-25 00:01:30",28.24,28.45,"2021-03-25 00:00:30",27.86,"2021-03-25 01:00:00",30.09,30.24,"2021-03-25 00:03:30",29.83,"2021-03-25 00:57:30",30.3,30.39,"2021-03-25 00:05:00",30.2,"2021-03-25 00:53:30",30.49,30.53,"2021-03-25 00:43:00",30.46,"2021-03-25 00:08:00",30.22,30.31,"2021-03-25 00:26:00",30.16,"2021-03-25 00:10:30",30.5,30.53,"2021-03-25 00:02:00",30.44,"2021-03-25 00:23:00",23.4,23.47,"2021-03-25 00:00:30",23.32,"2021-03-25 00:58:30",11.04,11.07,"2021-03-25 00:01:00",11.01,"2021-03-25 00:54:00",6.314,6.335,"2021-03-25 00:07:00",6.299,"2021-03-25 00:45:00",29.12,29.13,"2021-03-25 00:00:30",29.11,"2021-03-25 00:49:30",37.37,37.39,"2021-03-25 00:02:30",37.34,"2021-03-25 00:57:00",45.07,45.09,"2021-03-25 00:40:30",45.05,"2021-03-25 00:09:30",0.0001408778,0,1.727,82.3,24.91,74,3.5,"2021-03-25 00:17:30",0.5,"2021-03-25 00:33:30",2.944,80.9,22.56,63,5.1,"2021-03-25 00:44:00",0.8,"2021-03-25 00:33:30",0.006,0
"2021-03-25 02:00:00",6227,59.02,"2021-03-25 01:58:30",12.74,0.167,"2021-03-25 01:40:30",0,"2021-03-25 01:00:30",969,25.02,25.17,"2021-03-25 01:00:30",24.93,"2021-03-25 01:23:00",80.3,81.6,"2021-03-25 02:00:00",79.23,"2021-03-25 01:00:30",27.68,27.99,"2021-03-25 01:00:30",27.41,"2021-03-25 01:58:30",29.74,29.94,"2021-03-25 01:00:30",29.59,"2021-03-25 01:58:30",30.16,30.32,"2021-03-25 01:02:30",29.99,"2021-03-25 01:54:00",30.49,30.53,"2021-03-25 01:26:30",30.41,"2021-03-25 01:59:30",30.27,30.39,"2021-03-25 01:02:30",30.18,"2021-03-25 01:16:00",30.5,30.56,"2021-03-25 01:49:30",30.4,"2021-03-25 01:08:00",23.26,23.35,"2021-03-25 01:01:00",23.21,"2021-03-25 01:55:00",10.99,11.02,"2021-03-25 01:02:00",10.97,"2021-03-25 01:58:00",6.296,6.309,"2021-03-25 01:17:30",6.281,"2021-03-25 01:59:30",29.1,29.11,"2021-03-25 01:02:30",29.08,"2021-03-25 01:59:00",37.34,37.37,"2021-03-25 01:02:30",37.31,"2021-03-25 01:52:00",45.09,45.11,"2021-03-25 01:53:30",45.06,"2021-03-25 01:00:30",0.0004988442,0,1.46,94.5,21.58,138,3.2,"2021-03-25 01:25:00",0.4,"2021-03-25 01:20:30",2.443,94.7,15.36,107,4.5,"2021-03-25 01:09:00",0.8,"2021-03-25 01:55:30",-0.005,0
"2021-03-25 03:00:00",6228,58.57,"2021-03-25 02:57:30",12.77,0.173,"2021-03-25 02:35:00",0,"2021-03-25 02:00:30",969,24.86,25.03,"2021-03-25 02:47:00",24.67,"2021-03-25 02:13:00",78.65,82.5,"2021-03-25 02:20:00",73.68,"2021-03-25 03:00:00",27.34,27.46,"2021-03-25 02:00:30",27.18,"2021-03-25 02:38:00",29.45,29.62,"2021-03-25 02:01:00",29.24,"2021-03-25 02:55:30",29.99,30.15,"2021-03-25 02:06:30",29.8,"2021-03-25 02:51:00",30.41,30.51,"2021-03-25 02:01:00",30.3,"2021-03-25 02:40:00",30.31,30.44,"2021-03-25 02:46:30",30.16,"2021-03-25 02:01:30",30.51,30.59,"2021-03-25 02:57:30",30.42,"2021-03-25 02:36:30",23.17,23.22,"2021-03-25 02:00:30",23.12,"2021-03-25 02:54:00",10.95,10.97,"2021-03-25 02:01:00",10.92,"2021-03-25 02:54:00",6.279,6.291,"2021-03-25 02:00:30",6.268,"2021-03-25 02:53:00",29.08,29.09,"2021-03-25 02:22:00",29.06,"2021-03-25 02:31:30",37.31,37.34,"2021-03-25 02:00:30",37.29,"2021-03-25 02:16:00",45.1,45.11,"2021-03-25 02:15:00",45.08,"2021-03-25 02:03:00",0.0004708679,0,1.099,121.8,22.83,120,2.7,"2021-03-25 02:32:30",0,"2021-03-25 02:37:30",1.955,124,16.64,127,3.8,"2021-03-25 02:31:00",0.8,"2021-03-25 02:12:30",-0.009,0
"2021-03-25 04:00:00",6229,58.24,"2021-03-25 03:34:00",12.76,0.186,"2021-03-25 03:11:30",0,"2021-03-25 03:00:30",968,24.86,25.04,"2021-03-25 03:15:30",24.57,"2021-03-25 03:59:00",72.59,73.61,"2021-03-25 04:00:00",71.53,"2021-03-25 03:34:00",27.08,27.26,"2021-03-25 03:04:00",26.97,"2021-03-25 03:59:30",29.18,29.34,"2021-03-25 03:02:30",28.97,"2021-03-25 04:00:00",29.84,29.98,"2021-03-25 03:28:00",29.67,"2021-03-25 03:59:30",30.31,30.39,"2021-03-25 03:49:00",30.28,"2021-03-25 03:05:00",30.31,30.41,"2021-03-25 03:49:00",30.22,"2021-03-25 03:02:30",30.54,30.66,"2021-03-25 03:41:30",30.45,"2021-03-25 03:01:30",23.09,23.14,"2021-03-25 03:29:30",23.03,"2021-03-25 03:53:00",10.91,10.94,"2021-03-25 03:00:30",10.89,"2021-03-25 03:53:00",6.261,6.275,"2021-03-25 03:03:30",6.247,"2021-03-25 03:45:00",29.04,29.07,"2021-03-25 03:00:30",29.01,"2021-03-25 03:48:00",37.3,37.32,"2021-03-25 03:08:00",37.27,"2021-03-25 03:36:00",45.1,45.12,"2021-03-25 03:06:00",45.08,"2021-03-25 03:08:30",0.0003421546,0,1.376,121.6,22.27,139,2.7,"2021-03-25 03:34:00",0,"2021-03-25 03:27:30",2.397,125.9,17.13,158,4.4,"2021-03-25 03:23:00",0.7,"2021-03-25 03:03:00",-0.002,0
"2021-03-25 05:00:00",6230,58.44,"2021-03-25 04:00:30",12.75,0.193,"2021-03-25 04:00:30",0,"2021-03-25 04:00:30",968,24.26,24.58,"2021-03-25 04:00:30",24.1,"2021-03-25 04:47:30",75.41,76.61,"2021-03-25 04:44:00",72.77,"2021-03-25 04:01:00",26.78,27.06,"2021-03-25 04:01:00",26.58,"2021-03-25 04:52:30",28.94,29.05,"2021-03-25 04:01:00",28.79,"2021-03-25 04:55:30",29.69,29.86,"2021-03-25 04:03:00",29.55,"2021-03-25 04:54:30",30.29,30.34,"2021-03-25 04:05:00",30.23,"2021-03-25 04:57:00",30.27,30.42,"2021-03-25 04:06:00",30.2,"2021-03-25 04:49:30",30.56,30.63,"2021-03-25 04:24:00",30.44,"2021-03-25 04:33:30",23,23.04,"2021-03-25 04:00:30",22.94,"2021-03-25 04:59:30",10.88,10.9,"2021-03-25 04:01:00",10.85,"2021-03-25 04:59:30",6.244,6.26,"2021-03-25 04:02:30",6.229,"2021-03-25 04:48:00",28.99,29.01,"2021-03-25 04:00:30",28.96,"2021-03-25 04:55:30",37.28,37.31,"2021-03-25 04:10:00",37.25,"2021-03-25 04:26:30",45.1,45.12,"2021-03-25 04:01:00",45.07,"2021-03-25 04:50:00",0.000354803,0,1.245,101.6,22.94,117,2.8,"2021-03-25 04:52:30",0,"2021-03-25 04:22:00",1.954,106.9,21.96,139,3.5,"2021-03-25 04:50:00",0.4,"2021-03-25 04:30:30",-0.006,0
"2021-03-25 06:00:00",6231,58.67,"2021-03-25 05:11:30",12.7,0.178,"2021-03-25 05:05:00",0,"2021-03-25 05:00:30",968,23.71,24.18,"2021-03-25 05:03:30",23.33,"2021-03-25 06:00:00",80.2,86.7,"2021-03-25 05:59:00",74.39,"2021-03-25 05:03:00",26.54,26.7,"2021-03-25 05:03:30",26.4,"2021-03-25 06:00:00",28.73,28.88,"2021-03-25 05:22:30",28.56,"2021-03-25 05:48:30",29.5,29.73,"2021-03-25 05:05:30",29.4,"2021-03-25 05:16:00",30.18,30.34,"2021-03-25 05:07:30",30.08,"2021-03-25 05:40:00",30.23,30.37,"2021-03-25 05:04:30",30.16,"2021-03-25 05:21:30",30.58,30.68,"2021-03-25 05:53:00",30.46,"2021-03-25 05:14:30",22.92,22.96,"2021-03-25 05:00:30",22.88,"2021-03-25 05:50:00",10.84,10.86,"2021-03-25 05:00:30",10.82,"2021-03-25 05:51:00",6.23,6.247,"2021-03-25 05:18:30",6.216,"2021-03-25 05:47:30",28.96,29.01,"2021-03-25 05:17:30",28.94,"2021-03-25 05:57:30",37.25,37.27,"2021-03-25 05:00:30",37.23,"2021-03-25 05:36:00",45.1,45.12,"2021-03-25 05:33:30",45.07,"2021-03-25 05:47:00",0.0004031069,0,0.556,61.72,33.36,56,2.2,"2021-03-25 05:04:00",0,"2021-03-25 05:24:30",1.102,67.82,22.87,55,3.9,"2021-03-25 05:02:30",0.3,"2021-03-25 05:49:00",-0.019,0
"2021-03-25 07:00:00",6232,59.52,"2021-03-25 06:01:00",12.68,0.194,"2021-03-25 06:31:00",0,"2021-03-25 06:00:30",968,22.75,23.23,"2021-03-25 06:00:30",22.24,"2021-03-25 06:57:00",87.8,89.7,"2021-03-25 07:00:00",85.1,"2021-03-25 06:02:30",26.36,26.52,"2021-03-25 06:09:00",26.17,"2021-03-25 06:54:00",28.53,28.7,"2021-03-25 06:00:30",28.37,"2021-03-25 06:36:00",29.39,29.56,"2021-03-25 06:02:30",29.23,"2021-03-25 06:50:00",30.09,30.14,"2021-03-25 06:02:30",30.03,"2021-03-25 06:52:00",30.21,30.29,"2021-03-25 06:41:30",30.15,"2021-03-25 06:34:30",30.57,30.66,"2021-03-25 06:14:00",30.49,"2021-03-25 06:21:00",22.86,22.89,"2021-03-25 06:00:30",22.81,"2021-03-25 06:58:00",10.8,10.83,"2021-03-25 06:00:30",10.78,"2021-03-25 06:59:30",6.212,6.224,"2021-03-25 06:01:30",6.201,"2021-03-25 06:52:00",28.92,28.95,"2021-03-25 06:00:30",28.89,"2021-03-25 06:59:30",37.22,37.25,"2021-03-25 06:01:00",37.19,"2021-03-25 06:52:30",45.1,45.12,"2021-03-25 06:08:00",45.07,"2021-03-25 06:10:00",0.0003820305,0,0.203,64.56,43.04,121,0.8,"2021-03-25 06:59:00",0,"2021-03-25 06:00:30",0.766,82,32.94,111,1.7,"2021-03-25 06:24:30",0,"2021-03-25 06:01:00",0.003,0.213
"2021-03-25 08:00:00",6233,61.55,"2021-03-25 07:19:30",12.7,0.236,"2021-03-25 07:20:30",0,"2021-03-25 07:00:30",968,22.27,22.55,"2021-03-25 07:15:30",21.84,"2021-03-25 07:50:00",89.6,91.4,"2021-03-25 07:49:30",87.6,"2021-03-25 07:16:00",26.06,26.31,"2021-03-25 07:00:30",25.82,"2021-03-25 07:59:00",28.36,28.49,"2021-03-25 07:02:00",28.18,"2021-03-25 07:55:30",29.25,29.35,"2021-03-25 07:19:00",29.02,"2021-03-25 07:57:30",29.98,30.11,"2021-03-25 07:08:30",29.87,"2021-03-25 07:40:30",30.18,30.25,"2021-03-25 07:05:00",30.03,"2021-03-25 07:52:00",30.54,30.61,"2021-03-25 07:04:30",30.44,"2021-03-25 07:02:30",22.78,22.83,"2021-03-25 07:01:00",22.72,"2021-03-25 08:00:00",10.77,10.79,"2021-03-25 07:01:30",10.75,"2021-03-25 08:00:00",6.197,6.211,"2021-03-25 07:02:00",6.178,"2021-03-25 07:53:00",28.89,28.92,"2021-03-25 07:00:30",28.87,"2021-03-25 07:35:30",37.19,37.22,"2021-03-25 07:04:30",37.14,"2021-03-25 07:55:30",45.1,45.12,"2021-03-25 07:03:30",45.07,"2021-03-25 07:25:30",0.0004968775,0,0.443,99.9,35.77,147,1.2,"2021-03-25 07:05:30",0,"2021-03-25 07:21:00",1.038,100.4,23.61,104,2.3,"2021-03-25 07:06:30",0.3,"2021-03-25 07:24:30",0.004,1.064
"2021-03-25 09:00:00",6234,61.92,"2021-03-25 08:19:00",12.68,0.295,"2021-03-25 08:00:30",0,"2021-03-25 08:39:30",969,21.81,22.1,"2021-03-25 08:14:30",21.32,"2021-03-25 08:55:00",91.2,93.7,"2021-03-25 08:57:30",88.9,"2021-03-25 08:15:30",25.71,25.9,"2021-03-25 08:00:30",25.51,"2021-03-25 08:53:00",28.14,28.3,"2021-03-25 08:08:30",27.97,"2021-03-25 08:44:00",29.08,29.27,"2021-03-25 08:07:30",28.99,"2021-03-25 08:41:00",29.88,29.94,"2021-03-25 08:15:30",29.87,"2021-03-25 08:01:00",30.07,30.2,"2021-03-25 08:15:00",29.96,"2021-03-25 08:50:30",30.51,30.64,"2021-03-25 08:14:00",30.42,"2021-03-25 08:01:30",22.68,22.75,"2021-03-25 08:25:00",22.65,"2021-03-25 08:43:30",10.74,10.78,"2021-03-25 08:05:00",10.72,"2021-03-25 08:59:00",6.184,6.224,"2021-03-25 08:06:00",6.168,"2021-03-25 08:50:30",28.85,28.9,"2021-03-25 08:05:30",28.82,"2021-03-25 08:55:30",37.11,37.2,"2021-03-25 08:02:00",37.06,"2021-03-25 09:00:00",45.09,45.11,"2021-03-25 08:01:30",45.07,"2021-03-25 08:38:30",0.1447523,0,0.443,102.6,54.41,7,1.5,"2021-03-25 08:04:30",0,"2021-03-25 08:18:30",1.066,86.2,48.53,62,2.5,"2021-03-25 08:05:00",0,"2021-03-25 08:48:00",0.031,1.962
"2021-03-25 10:00:00",6235,47.06,"2021-03-25 10:00:00",12.7,12.78,"2021-03-25 09:00:30",0.026,"2021-03-25 09:02:30",970,22.71,24.08,"2021-03-25 09:59:30",21.54,"2021-03-25 09:02:30",87.8,93.5,"2021-03-25 09:05:00",80.9,"2021-03-25 10:00:00",25.48,25.51,"2021-03-25 09:02:00",25.44,"2021-03-25 09:06:00",27.94,28.07,"2021-03-25 09:02:30",27.8,"2021-03-25 09:47:00",28.95,29.13,"2021-03-25 09:13:00",28.76,"2021-03-25 09:46:00",29.83,29.95,"2021-03-25 09:14:00",29.67,"2021-03-25 09:49:00",30.03,30.09,"2021-03-25 09:05:00",29.97,"2021-03-25 09:15:00",30.51,30.56,"2021-03-25 09:02:30",30.42,"2021-03-25 09:03:00",22.63,22.65,"2021-03-25 09:00:30",22.61,"2021-03-25 09:33:00",10.71,10.72,"2021-03-25 09:00:30",10.69,"2021-03-25 09:56:00",6.171,6.18,"2021-03-25 09:20:00",6.16,"2021-03-25 09:53:30",28.81,28.83,"2021-03-25 09:00:30",28.78,"2021-03-25 09:46:00",37.04,37.09,"2021-03-25 09:06:00",37.01,"2021-03-25 09:51:30",45.08,45.11,"2021-03-25 09:06:30",45.06,"2021-03-25 09:41:00",2.926298,0,1.003,101.9,26.75,122,2.8,"2021-03-25 09:55:00",0,"2021-03-25 09:00:30",1.627,103.8,18.38,124,3.4,"2021-03-25 09:48:00",0.4,"2021-03-25 09:10:00",0.522,2.732
"2021-03-25 11:00:00",6236,40.95,"2021-03-25 11:00:00",13.22,NAN,"2021-03-25 10:47:00",NAN,"2021-03-25 10:47:00",970,25.12,26.34,"2021-03-25 11:00:00",24.09,"2021-03-25 10:00:30",76.75,81.4,"2021-03-25 10:02:00",72.41,"2021-03-25 10:49:00",25.96,26.52,"2021-03-25 10:59:30",25.48,"2021-03-25 10:02:30",27.83,27.88,"2021-03-25 10:02:30",27.73,"2021-03-25 10:29:30",28.8,28.95,"2021-03-25 10:03:00",28.61,"2021-03-25 10:55:00",29.69,29.77,"2021-03-25 10:04:00",29.66,"2021-03-25 10:47:00",30.01,30.09,"2021-03-25 10:04:00",29.96,"2021-03-25 10:02:30",30.51,30.53,"2021-03-25 10:00:30",30.44,"2021-03-25 10:59:30",22.71,22.81,"2021-03-25 10:55:30",22.63,"2021-03-25 10:01:00",10.68,10.71,"2021-03-25 10:33:30",10.67,"2021-03-25 10:54:00",6.158,6.191,"2021-03-25 10:32:30",6.145,"2021-03-25 10:51:00",28.78,28.8,"2021-03-25 10:01:30",28.75,"2021-03-25 10:55:00",36.98,37.02,"2021-03-25 10:00:30",36.95,"2021-03-25 10:47:30",45.06,45.08,"2021-03-25 10:03:00",45.05,"2021-03-25 10:19:30",8.954789,0,2.012,102.4,25.49,120,4.8,"2021-03-25 10:41:00",0.4,"2021-03-25 10:26:00",3.283,112.4,22.68,132,7.1,"2021-03-25 10:35:00",0.4,"2021-03-25 10:31:30",1.692,3.297
"2021-03-25 12:00:00",6237,37.84,"2021-03-25 11:37:00",13.2,13.57,"2021-03-25 11:09:30",0,"2021-03-25 11:04:30",971,26.86,27.54,"2021-03-25 12:00:00",25.76,"2021-03-25 11:13:00",67.61,72.96,"2021-03-25 11:06:30",61.97,"2021-03-25 11:58:30",27.31,28.35,"2021-03-25 12:00:00",26.46,"2021-03-25 11:02:00",27.91,28.09,"2021-03-25 11:54:30",27.76,"2021-03-25 11:02:30",28.66,28.84,"2021-03-25 11:04:30",28.57,"2021-03-25 11:11:00",29.62,29.71,"2021-03-25 11:12:30",29.47,"2021-03-25 11:58:00",29.99,30.09,"2021-03-25 11:04:30",29.84,"2021-03-25 11:55:30",30.5,30.53,"2021-03-25 11:03:00",30.42,"2021-03-25 11:30:00",22.98,23.17,"2021-03-25 11:59:30",22.81,"2021-03-25 11:02:00",10.68,10.69,"2021-03-25 11:59:00",10.67,"2021-03-25 11:03:00",6.148,6.163,"2021-03-25 11:14:30",6.135,"2021-03-25 11:55:00",28.73,28.75,"2021-03-25 11:01:00",28.71,"2021-03-25 11:39:30",36.94,36.97,"2021-03-25 11:00:30",36.9,"2021-03-25 11:42:00",45.05,45.07,"2021-03-25 11:08:30",45.03,"2021-03-25 11:56:30",14.88274,0,2.503,105.9,27.2,91,5.5,"2021-03-25 11:29:30",0.7,"2021-03-25 11:45:30",3.995,113.5,19.66,104,6.7,"2021-03-25 11:33:30",1.5,"2021-03-25 11:32:30",2.87,3.616
"2021-03-25 13:00:00",6238,36.51,"2021-03-25 12:26:30",13.18,15.54,"2021-03-25 12:59:30",0,"2021-03-25 12:03:30",970,28.15,28.71,"2021-03-25 12:22:00",27.56,"2021-03-25 12:00:30",60.67,63.55,"2021-03-25 12:09:00",57.6,"2021-03-25 12:33:30",29.37,30.29,"2021-03-25 12:55:30",28.32,"2021-03-25 12:01:00",28.34,28.71,"2021-03-25 13:00:00",27.99,"2021-03-25 12:03:30",28.68,28.76,"2021-03-25 12:07:30",28.6,"2021-03-25 12:06:30",29.49,29.56,"2021-03-25 12:01:00",29.47,"2021-03-25 12:03:30",29.86,29.98,"2021-03-25 12:00:30",29.77,"2021-03-25 12:48:00",30.45,30.53,"2021-03-25 12:09:00",30.35,"2021-03-25 12:54:00",23.35,23.52,"2021-03-25 12:59:30",23.16,"2021-03-25 12:00:30",10.7,10.74,"2021-03-25 12:02:00",10.68,"2021-03-25 12:15:00",6.142,6.152,"2021-03-25 12:32:30",6.135,"2021-03-25 12:13:30",28.7,28.74,"2021-03-25 12:02:30",28.68,"2021-03-25 12:46:30",36.91,36.94,"2021-03-25 12:01:30",36.88,"2021-03-25 12:34:30",45.04,45.06,"2021-03-25 12:07:00",45.02,"2021-03-25 12:41:00",16.7069,0,2.477,101.8,29.82,85,5.8,"2021-03-25 12:05:30",0.7,"2021-03-25 12:09:00",3.75,109,23.41,103,6.6,"2021-03-25 12:24:00",0.3,"2021-03-25 12:54:30",3.301,3.654
"2021-03-25 14:00:00",6239,39.74,"2021-03-25 13:19:30",13.18,16.06,"2021-03-25 13:36:30",0,"2021-03-25 13:19:00",970,28.66,29.14,"2021-03-25 13:33:30",28.14,"2021-03-25 13:26:00",59.97,62.96,"2021-03-25 13:27:00",57.23,"2021-03-25 13:35:00",30.97,31.58,"2021-03-25 14:00:00",30.27,"2021-03-25 13:00:30",29.07,29.45,"2021-03-25 13:52:00",28.64,"2021-03-25 13:00:30",28.82,28.95,"2021-03-25 13:52:30",28.59,"2021-03-25 13:07:30",29.48,29.56,"2021-03-25 13:44:00",29.47,"2021-03-25 13:00:30",29.82,29.91,"2021-03-25 13:13:00",29.75,"2021-03-25 13:10:00",30.35,30.45,"2021-03-25 13:03:00",30.25,"2021-03-25 13:55:30",23.65,23.75,"2021-03-25 13:55:30",23.52,"2021-03-25 13:00:30",10.74,10.76,"2021-03-25 13:46:30",10.71,"2021-03-25 13:05:00",6.147,6.16,"2021-03-25 14:00:00",6.135,"2021-03-25 13:19:30",28.67,28.69,"2021-03-25 13:00:30",28.65,"2021-03-25 13:43:00",36.87,36.9,"2021-03-25 13:03:30",36.83,"2021-03-25 13:50:30",45.04,45.06,"2021-03-25 13:06:00",45.01,"2021-03-25 13:58:00",14.55978,0,2.343,101.7,29.18,125,5.3,"2021-03-25 13:12:00",0.6,"2021-03-25 13:03:30",3.497,109,23.87,128,7.5,"2021-03-25 13:14:00",0.8,"2021-03-25 13:08:00",2.914,3.397
"2021-03-25 15:00:00",6240,42.25,"2021-03-25 14:50:30",13.15,15.34,"2021-03-25 14:59:30",0,"2021-03-25 14:17:00",969,29.3,29.89,"2021-03-25 14:45:00",28.66,"2021-03-25 14:02:00",57.87,61.39,"2021-03-25 14:20:00",54.47,"2021-03-25 14:34:00",31.82,32.23,"2021-03-25 14:57:00",31.5,"2021-03-25 14:00:30",29.78,30.07,"2021-03-25 14:53:30",29.39,"2021-03-25 14:00:30",29.1,29.37,"2021-03-25 14:55:30",28.83,"2021-03-25 14:01:00",29.49,29.58,"2021-03-25 14:59:30",29.47,"2021-03-25 14:01:00",29.81,29.89,"2021-03-25 14:17:00",29.73,"2021-03-25 14:49:30",30.32,30.38,"2021-03-25 14:17:30",30.25,"2021-03-25 14:07:00",23.79,23.84,"2021-03-25 14:59:30",23.72,"2021-03-25 14:03:30",10.77,10.79,"2021-03-25 14:59:00",10.75,"2021-03-25 14:00:30",6.157,6.168,"2021-03-25 14:36:00",6.145,"2021-03-25 14:12:00",28.66,28.68,"2021-03-25 14:58:30",28.65,"2021-03-25 14:32:30",36.83,36.87,"2021-03-25 14:02:30",36.8,"2021-03-25 14:59:30",45.03,45.05,"2021-03-25 14:02:00",45.01,"2021-03-25 14:46:30",13.23946,0,2.041,116.3,35.63,73,4.8,"2021-03-25 14:27:00",0.4,"2021-03-25 14:11:00",3.138,118.9,26.99,178,5.7,"2021-03-25 14:41:00",0.6,"2021-03-25 14:14:00",2.699,2.881
"2021-03-25 16:00:00",6241,42.79,"2021-03-25 15:41:00",13.14,14.01,"2021-03-25 15:53:00",0,"2021-03-25 15:37:30",968,29.67,30.33,"2021-03-25 15:28:00",29.19,"2021-03-25 15:17:00",57.74,60.32,"2021-03-25 15:52:30",55.56,"2021-03-25 15:40:00",32.49,32.83,"2021-03-25 15:58:30",32.21,"2021-03-25 15:00:30",30.38,30.67,"2021-03-25 16:00:00",30.04,"2021-03-25 15:01:00",29.42,29.58,"2021-03-25 15:46:30",29.23,"2021-03-25 15:00:30",29.63,29.71,"2021-03-25 15:48:00",29.48,"2021-03-25 15:01:30",29.8,29.91,"2021-03-25 15:29:00",29.69,"2021-03-25 15:01:00",30.31,30.35,"2021-03-25 15:09:00",30.25,"2021-03-25 15:35:30",23.87,23.91,"2021-03-25 15:54:30",23.83,"2021-03-25 15:00:30",10.79,10.81,"2021-03-25 15:40:00",10.78,"2021-03-25 15:05:30",6.169,6.183,"2021-03-25 15:56:30",6.157,"2021-03-25 15:03:30",28.66,28.68,"2021-03-25 15:09:00",28.64,"2021-03-25 15:37:00",36.8,36.84,"2021-03-25 15:00:30",36.76,"2021-03-25 15:41:30",45.01,45.03,"2021-03-25 15:17:00",45,"2021-03-25 15:56:30",12.69128,0,1.836,107.7,36.91,42,4.1,"2021-03-25 15:13:30",0.3,"2021-03-25 15:23:30",2.762,112.3,32.22,47,10,"2021-03-25 15:07:00",0,"2021-03-25 15:06:00",2.615,2.144
"2021-03-25 17:00:00",6242,40.99,"2021-03-25 16:49:30",13.15,13.76,"2021-03-25 16:53:00",0,"2021-03-25 16:45:00",967,30.3,31.56,"2021-03-25 16:45:00",29.64,"2021-03-25 16:05:30",56.81,59.69,"2021-03-25 16:27:30",53.44,"2021-03-25 16:40:30",33.11,33.66,"2021-03-25 16:59:30",32.68,"2021-03-25 16:02:00",30.9,31.14,"2021-03-25 16:58:30",30.62,"2021-03-25 16:02:00",29.74,29.96,"2021-03-25 16:59:00",29.44,"2021-03-25 16:01:00",29.75,29.91,"2021-03-25 16:59:30",29.67,"2021-03-25 16:01:00",29.83,29.89,"2021-03-25 16:02:00",29.75,"2021-03-25 16:35:30",30.31,30.33,"2021-03-25 16:01:00",30.25,"2021-03-25 16:03:30",23.93,24.01,"2021-03-25 16:54:30",23.88,"2021-03-25 16:01:00",10.8,10.81,"2021-03-25 16:32:30",10.79,"2021-03-25 16:15:30",6.181,6.193,"2021-03-25 16:44:30",6.168,"2021-03-25 16:10:30",28.68,28.69,"2021-03-25 16:46:30",28.66,"2021-03-25 16:02:00",36.78,36.81,"2021-03-25 16:18:30",36.76,"2021-03-25 16:19:30",45,45.01,"2021-03-25 16:07:00",44.99,"2021-03-25 16:09:00",15.01578,0,1.584,76.93,36.97,66,4,"2021-03-25 16:02:30",0,"2021-03-25 16:06:00",2.268,86,29.63,86,4.8,"2021-03-25 16:02:30",0,"2021-03-25 16:06:00",3.142,1.264
"2021-03-25 18:00:00",6243,42.8,"2021-03-25 17:00:30",13.37,18.73,"2021-03-25 17:01:30",0.161,"2021-03-25 17:53:00",966,30.46,31.59,"2021-03-25 17:58:30",29.78,"2021-03-25 17:10:30",56.24,60.34,"2021-03-25 17:29:30",52.53,"2021-03-25 18:00:00",33.69,33.87,"2021-03-25 17:09:30",33.45,"2021-03-25 17:46:00",31.4,31.68,"2021-03-25 17:52:30",31.11,"2021-03-25 17:01:00",30.01,30.24,"2021-03-25 17:49:30",29.79,"2021-03-25 17:02:00",29.9,30.07,"2021-03-25 17:58:30",29.85,"2021-03-25 17:07:00",29.84,29.93,"2021-03-25 17:56:30",29.75,"2021-03-25 17:03:30",30.31,30.33,"2021-03-25 17:00:30",30.23,"2021-03-25 17:04:30",23.98,24.03,"2021-03-25 17:02:30",23.95,"2021-03-25 17:42:00",10.81,10.82,"2021-03-25 17:44:00",10.79,"2021-03-25 17:02:30",6.194,6.209,"2021-03-25 17:57:30",6.183,"2021-03-25 17:01:00",28.69,28.72,"2021-03-25 18:00:00",28.66,"2021-03-25 17:04:00",36.79,36.81,"2021-03-25 17:42:00",36.76,"2021-03-25 17:08:00",44.99,45.01,"2021-03-25 17:17:30",44.99,"2021-03-25 17:00:30",12.13102,0,1.534,95.7,27.54,69,4.6,"2021-03-25 17:51:00",0,"2021-03-25 17:32:00",2.327,100.8,23.72,92,5.5,"2021-03-25 17:50:30",0.6,"2021-03-25 17:33:00",2.546,0.374
"2021-03-25 19:00:00",6244,43.33,"2021-03-25 18:03:00",13.36,19.33,"2021-03-25 18:20:00",0.144,"2021-03-25 18:19:00",966,31.22,31.75,"2021-03-25 18:47:00",30.82,"2021-03-25 18:53:00",52.89,55.62,"2021-03-25 18:19:30",50.86,"2021-03-25 18:25:30",33.48,33.8,"2021-03-25 18:11:30",32.99,"2021-03-25 18:58:30",31.76,31.89,"2021-03-25 18:29:30",31.59,"2021-03-25 18:02:30",30.32,30.6,"2021-03-25 18:56:00",30.13,"2021-03-25 18:03:00",30.09,30.26,"2021-03-25 18:59:00",29.97,"2021-03-25 18:01:00",29.92,30.07,"2021-03-25 18:51:00",29.77,"2021-03-25 18:03:00",30.31,30.33,"2021-03-25 18:00:30",30.22,"2021-03-25 18:10:30",23.9,23.97,"2021-03-25 18:02:00",23.76,"2021-03-25 18:59:00",10.85,10.88,"2021-03-25 18:33:30",10.8,"2021-03-25 18:00:30",6.202,6.216,"2021-03-25 18:40:00",6.193,"2021-03-25 18:02:00",28.71,28.73,"2021-03-25 18:53:00",28.69,"2021-03-25 18:05:00",36.79,36.82,"2021-03-25 18:08:00",36.77,"2021-03-25 18:36:00",44.99,45.01,"2021-03-25 18:37:00",44.98,"2021-03-25 18:44:00",11.04648,0,1.668,108.9,31.22,111,3.7,"2021-03-25 18:49:00",0.4,"2021-03-25 18:11:00",2.635,111.3,25.62,99,4.4,"2021-03-25 18:06:30",0,"2021-03-25 18:39:00",1.129,0.003
"2021-03-25 20:00:00",6245,44.45,"2021-03-25 19:01:00",13.18,13.3,"2021-03-25 19:44:30",0,"2021-03-25 19:42:00",966,30.63,31.23,"2021-03-25 19:13:00",29.97,"2021-03-25 19:58:30",54.05,58.39,"2021-03-25 19:58:00",51.34,"2021-03-25 19:01:30",32.43,32.99,"2021-03-25 19:00:30",31.98,"2021-03-25 19:59:30",31.87,31.92,"2021-03-25 19:07:00",31.79,"2021-03-25 19:13:30",30.59,30.8,"2021-03-25 19:49:30",30.4,"2021-03-25 19:01:30",30.27,30.36,"2021-03-25 19:19:30",30.13,"2021-03-25 19:01:00",30.03,30.11,"2021-03-25 19:40:00",29.92,"2021-03-25 19:00:30",30.3,30.35,"2021-03-25 19:14:30",30.22,"2021-03-25 19:25:00",23.63,23.77,"2021-03-25 19:01:30",23.51,"2021-03-25 19:59:00",10.84,10.86,"2021-03-25 19:01:00",10.8,"2021-03-25 19:57:30",6.206,6.216,"2021-03-25 19:04:00",6.196,"2021-03-25 19:00:30",28.73,28.75,"2021-03-25 19:56:30",28.7,"2021-03-25 19:05:30",36.8,36.83,"2021-03-25 19:49:00",36.77,"2021-03-25 19:02:00",45,45.02,"2021-03-25 19:12:00",44.99,"2021-03-25 19:00:30",3.770675,0,1.26,87.8,22.62,71,3.4,"2021-03-25 19:15:00",0,"2021-03-25 19:58:00",2.01,92,21.89,345,4.1,"2021-03-25 19:15:00",0.3,"2021-03-25 19:58:30",0.404,0
"2021-03-25 21:00:00",6246,50.12,"2021-03-25 20:00:30",12.91,1.883,"2021-03-25 21:00:00",0,"2021-03-25 20:36:30",966,28.96,30.08,"2021-03-25 20:01:30",28.05,"2021-03-25 21:00:00",66.09,75.25,"2021-03-25 21:00:00",57.28,"2021-03-25 20:00:30",31.49,32.02,"2021-03-25 20:00:30",30.99,"2021-03-25 20:58:00",31.71,31.89,"2021-03-25 20:07:30",31.6,"2021-03-25 20:56:30",30.71,30.86,"2021-03-25 20:04:00",30.6,"2021-03-25 20:49:00",30.44,30.55,"2021-03-25 20:30:00",30.28,"2021-03-25 20:00:30",30.04,30.15,"2021-03-25 20:53:30",29.96,"2021-03-25 20:07:00",30.33,30.43,"2021-03-25 20:53:00",30.25,"2021-03-25 20:18:00",23.39,23.52,"2021-03-25 20:03:30",23.28,"2021-03-25 21:00:00",10.76,10.83,"2021-03-25 20:12:30",10.72,"2021-03-25 20:59:00",6.208,6.304,"2021-03-25 20:12:00",6.201,"2021-03-25 20:01:30",28.75,28.77,"2021-03-25 20:46:30",28.74,"2021-03-25 20:03:00",36.82,36.84,"2021-03-25 20:30:00",36.8,"2021-03-25 20:00:30",45.01,45.03,"2021-03-25 20:46:00",44.99,"2021-03-25 20:00:30",0.3980866,0,0.397,22.66,35.72,41,1.3,"2021-03-25 20:20:00",0,"2021-03-25 20:00:30",0.93,31.57,23.32,357,2,"2021-03-25 20:20:00",0,"2021-03-25 20:01:30",0.028,0
"2021-03-25 22:00:00",6247,55.76,"2021-03-25 21:00:30",12.85,0.118,"2021-03-25 21:29:30",0,"2021-03-25 21:00:30",967,27.27,28.05,"2021-03-25 21:00:30",26.92,"2021-03-25 21:50:00",78.16,83.3,"2021-03-25 21:58:30",73.04,"2021-03-25 21:01:00",30.68,31.12,"2021-03-25 21:04:30",30.29,"2021-03-25 22:00:00",31.45,31.68,"2021-03-25 21:05:00",31.23,"2021-03-25 21:58:30",30.75,30.9,"2021-03-25 21:44:00",30.62,"2021-03-25 21:26:00",30.57,30.69,"2021-03-25 21:57:30",30.49,"2021-03-25 21:00:30",30.21,30.31,"2021-03-25 21:47:00",30.03,"2021-03-25 21:02:00",30.4,30.51,"2021-03-25 21:46:00",30.3,"2021-03-25 21:19:30",23.18,23.28,"2021-03-25 21:00:30",23.08,"2021-03-25 21:56:30",10.71,10.74,"2021-03-25 21:58:00",10.69,"2021-03-25 22:00:00",6.201,6.216,"2021-03-25 21:15:30",6.183,"2021-03-25 21:54:30",28.76,28.78,"2021-03-25 21:26:00",28.75,"2021-03-25 21:26:30",36.82,36.85,"2021-03-25 21:00:30",36.8,"2021-03-25 21:06:00",45.02,45.04,"2021-03-25 21:15:00",45,"2021-03-25 21:28:30",0.0001103489,0,0.262,4.451,72.9,39,0.7,"2021-03-25 21:45:30",0,"2021-03-25 21:00:30",0.522,352.6,32.56,347,1.2,"2021-03-25 21:14:00",0,"2021-03-25 21:21:30",-0.021,0
"2021-03-25 23:00:00",6248,57.53,"2021-03-25 22:00:30",12.79,0.138,"2021-03-25 22:01:30",0,"2021-03-25 22:00:30",968,26.1,27.07,"2021-03-25 22:00:30",25.78,"2021-03-25 23:00:00",85,87.9,"2021-03-25 22:08:30",81.7,"2021-03-25 22:01:00",30.03,30.36,"2021-03-25 22:00:30",29.63,"2021-03-25 22:59:00",31.15,31.29,"2021-03-25 22:01:00",30.94,"2021-03-25 23:00:00",30.74,30.89,"2021-03-25 22:13:30",30.62,"2021-03-25 22:58:30",30.69,30.73,"2021-03-25 22:49:30",30.62,"2021-03-25 22:03:30",30.26,30.41,"2021-03-25 22:58:30",30.16,"2021-03-25 22:01:00",30.49,30.53,"2021-03-25 22:12:00",30.38,"2021-03-25 22:02:30",23,23.11,"2021-03-25 22:02:00",22.91,"2021-03-25 22:57:00",10.66,10.69,"2021-03-25 22:00:30",10.64,"2021-03-25 22:57:30",6.188,6.201,"2021-03-25 22:10:30",6.17,"2021-03-25 22:50:00",28.76,28.77,"2021-03-25 22:08:00",28.75,"2021-03-25 22:00:30",36.83,36.85,"2021-03-25 22:03:00",36.8,"2021-03-25 22:05:00",45.02,45.05,"2021-03-25 22:17:30",45,"2021-03-25 22:06:00",0.0004624656,0,0.552,23.71,24.6,23,1.4,"2021-03-25 22:24:30",0,"2021-03-25 22:00:30",1.262,16.55,20.1,355,2.5,"2021-03-25 22:23:30",0,"2021-03-25 22:01:00",-0.017,0
"2021-03-26 00:00:00",6249,58.11,"2021-03-25 23:29:30",12.77,0.138,"2021-03-25 23:49:00",0,"2021-03-25 23:00:30",969,25.4,25.79,"2021-03-25 23:00:30",24.93,"2021-03-25 23:59:00",86.6,90.1,"2021-03-25 23:55:30",83.6,"2021-03-25 23:03:00",29.44,29.7,"2021-03-25 23:01:00",29.15,"2021-03-25 23:58:30",30.82,31.03,"2021-03-25 23:00:30",30.62,"2021-03-25 23:58:00",30.71,30.82,"2021-03-25 23:07:00",30.6,"2021-03-25 23:23:30",30.7,30.73,"2021-03-25 23:30:00",30.67,"2021-03-25 23:11:00",30.38,30.49,"2021-03-25 23:23:00",30.3,"2021-03-25 23:06:00",30.51,30.54,"2021-03-25 23:12:30",30.45,"2021-03-25 23:20:00",22.85,22.92,"2021-03-25 23:00:30",22.77,"2021-03-25 23:58:00",10.62,10.64,"2021-03-25 23:03:30",10.6,"2021-03-25 23:48:00",6.169,6.186,"2021-03-25 23:04:00",6.152,"2021-03-25 23:55:00",28.76,28.77,"2021-03-25 23:00:30",28.76,"2021-03-25 23:03:00",36.82,36.84,"2021-03-25 23:03:00",36.8,"2021-03-25 23:11:30",45.04,45.06,"2021-03-25 23:02:00",45.02,"2021-03-25 23:03:00",0.0007286253,0,0.815,32.48,40.57,72,1.9,"2021-03-25 23:29:30",0,"2021-03-25 23:08:30",1.464,31.57,29.77,37,3.5,"2021-03-25 23:29:00",0,"2021-03-25 23:40:30",-0.015,0
"2021-03-26 01:00:00",6250,58.8,"2021-03-26 00:00:30",12.78,0.146,"2021-03-26 00:00:30",0,"2021-03-26 00:00:30",969,24.98,25.1,"2021-03-26 00:10:30",24.8,"2021-03-26 00:56:00",89,91,"2021-03-26 00:50:00",86.8,"2021-03-26 00:31:00",28.87,29.23,"2021-03-26 00:00:30",28.63,"2021-03-26 00:47:30",30.51,30.64,"2021-03-26 00:00:30",30.35,"2021-03-26 00:58:30",30.61,30.84,"2021-03-26 00:13:00",30.39,"2021-03-26 00:51:30",30.7,30.73,"2021-03-26 00:52:00",30.69,"2021-03-26 00:00:30",30.4,30.47,"2021-03-26 00:07:30",30.36,"2021-03-26 00:03:30",30.53,30.66,"2021-03-26 00:58:00",30.44,"2021-03-26 00:04:00",22.71,22.79,"2021-03-26 00:02:00",22.63,"2021-03-26 00:59:30",10.58,10.61,"2021-03-26 00:00:30",10.56,"2021-03-26 00:59:30",6.155,6.165,"2021-03-26 00:01:00",6.142,"2021-03-26 00:46:00",28.76,28.77,"2021-03-26 00:00:30",28.74,"2021-03-26 00:48:00",36.82,36.84,"2021-03-26 00:34:30",36.8,"2021-03-26 00:01:00",45.06,45.08,"2021-03-26 00:31:00",45.04,"2021-03-26 00:01:00",0.000668724,0,0.392,190.7,37.11,185,0.9,"2021-03-26 00:01:30",0,"2021-03-26 00:03:00",0.867,187.5,46.7,173,1.9,"2021-03-26 00:34:00",0,"2021-03-26 00:09:30",-0.021,0
"2021-03-26 02:00:00",6251,56.87,"2021-03-26 01:59:00",12.76,0.159,"2021-03-26 01:48:00",0,"2021-03-26 01:00:30",969,25.62,26.01,"2021-03-26 01:47:30",24.75,"2021-03-26 01:02:30",77.82,90.2,"2021-03-26 01:00:30",70.69,"2021-03-26 01:45:30",28.38,28.63,"2021-03-26 01:00:30",28.19,"2021-03-26 01:58:30",30.19,30.43,"2021-03-26 01:00:30",30.02,"2021-03-26 01:45:30",30.48,30.6,"2021-03-26 01:04:30",30.24,"2021-03-26 01:59:00",30.7,30.73,"2021-03-26 01:17:30",30.67,"2021-03-26 01:42:30",30.41,30.49,"2021-03-26 01:45:30",30.36,"2021-03-26 01:00:30",30.61,30.71,"2021-03-26 01:48:00",30.49,"2021-03-26 01:07:00",22.59,22.65,"2021-03-26 01:02:30",22.52,"2021-03-26 02:00:00",10.55,10.57,"2021-03-26 01:03:30",10.53,"2021-03-26 01:39:00",6.141,6.206,"2021-03-26 01:51:00",6.129,"2021-03-26 01:46:00",28.73,28.75,"2021-03-26 01:00:30",28.72,"2021-03-26 01:59:00",36.81,36.84,"2021-03-26 01:02:30",36.77,"2021-03-26 01:43:00",45.06,45.09,"2021-03-26 01:55:00",45.04,"2021-03-26 01:06:00",0.0003478371,0,1.164,112.9,35.14,78,3.2,"2021-03-26 01:54:30",0,"2021-03-26 01:01:00",2.083,116.5,29.58,88,3.8,"2021-03-26 01:56:00",0.8,"2021-03-26 01:05:30",-0.007,0
"2021-03-26 03:00:00",6252,56.9,"2021-03-26 02:00:30",12.71,0.17,"2021-03-26 02:35:00",0,"2021-03-26 02:00:30",969,24.63,25.3,"2021-03-26 02:00:30",24.01,"2021-03-26 03:00:00",87.4,90.4,"2021-03-26 03:00:00",82.4,"2021-03-26 02:00:30",27.93,28.22,"2021-03-26 02:00:30",27.78,"2021-03-26 02:52:30",29.91,30.04,"2021-03-26 02:03:30",29.78,"2021-03-26 02:57:30",30.32,30.42,"2021-03-26 02:08:00",30.15,"2021-03-26 03:00:00",30.68,30.73,"2021-03-26 02:04:00",30.62,"2021-03-26 02:45:00",30.42,30.49,"2021-03-26 02:54:00",30.36,"2021-03-26 02:07:30",30.67,30.73,"2021-03-26 02:01:00",30.56,"2021-03-26 02:10:00",22.48,22.54,"2021-03-26 02:00:30",22.42,"2021-03-26 02:59:00",10.51,10.53,"2021-03-26 02:01:00",10.49,"2021-03-26 02:56:30",6.126,6.142,"2021-03-26 02:00:30",6.109,"2021-03-26 02:49:00",28.71,28.72,"2021-03-26 02:01:30",28.69,"2021-03-26 02:57:00",36.77,36.8,"2021-03-26 02:01:00",36.74,"2021-03-26 02:53:00",45.06,45.09,"2021-03-26 02:34:00",45.05,"2021-03-26 02:00:30",0.0003942752,0,0.864,58.63,28.81,38,2.9,"2021-03-26 02:05:30",0,"2021-03-26 02:29:00",1.543,70.84,17.18,67,3.5,"2021-03-26 02:07:00",0,"2021-03-26 02:34:00",-0.015,0
"2021-03-26 04:00:00",6253,58.62,"2021-03-26 03:01:00",12.7,0.169,"2021-03-26 03:55:30",0,"2021-03-26 03:00:30",968,23.71,24.02,"2021-03-26 03:00:30",23.39,"2021-03-26 03:59:30",91.9,94,"2021-03-26 03:50:00",89.8,"2021-03-26 03:01:00",27.57,27.84,"2021-03-26 03:01:00",27.39,"2021-03-26 03:46:00",29.63,29.87,"2021-03-26 03:01:30",29.44,"2021-03-26 03:56:30",30.18,30.43,"2021-03-26 03:00:30",29.96,"2021-03-26 03:58:00",30.59,30.71,"2021-03-26 03:01:00",30.49,"2021-03-26 03:37:00",30.42,30.5,"2021-03-26 03:12:30",30.36,"2021-03-26 03:17:00",30.7,30.73,"2021-03-26 03:02:30",30.63,"2021-03-26 03:04:00",22.39,22.45,"2021-03-26 03:03:30",22.34,"2021-03-26 04:00:00",10.47,10.5,"2021-03-26 03:05:00",10.45,"2021-03-26 03:47:30",6.109,6.122,"2021-03-26 03:19:00",6.099,"2021-03-26 03:54:00",28.69,28.71,"2021-03-26 03:14:30",28.67,"2021-03-26 03:38:30",36.75,36.77,"2021-03-26 03:03:30",36.73,"2021-03-26 03:18:30",45.07,45.09,"2021-03-26 03:04:30",45.05,"2021-03-26 03:06:00",0.0006090827,0,0.425,359.7,54.78,102,1.6,"2021-03-26 03:07:30",0,"2021-03-26 03:01:00",0.871,30.47,57.79,31,2.5,"2021-03-26 03:08:00",0,"2021-03-26 03:56:30",-0.021,0
"2021-03-26 05:00:00",6254,59.61,"2021-03-26 04:00:30",12.72,0.172,"2021-03-26 04:58:30",0,"2021-03-26 04:00:30",968,23.19,23.72,"2021-03-26 04:48:00",22.81,"2021-03-26 04:39:00",91.7,95.4,"2021-03-26 04:21:00",82.1,"2021-03-26 04:47:00",27.2,27.45,"2021-03-26 04:04:30",26.98,"2021-03-26 04:49:00",29.38,29.51,"2021-03-26 04:01:00",29.18,"2021-03-26 04:59:00",30.03,30.22,"2021-03-26 04:09:00",29.79,"2021-03-26 04:58:00",30.5,30.57,"2021-03-26 04:02:00",30.49,"2021-03-26 04:00:30",30.42,30.49,"2021-03-26 04:30:00",30.36,"2021-03-26 04:04:00",30.71,30.73,"2021-03-26 04:00:30",30.64,"2021-03-26 04:25:00",22.31,22.37,"2021-03-26 04:17:30",22.26,"2021-03-26 04:59:30",10.44,10.48,"2021-03-26 04:15:30",10.42,"2021-03-26 04:46:00",6.094,6.109,"2021-03-26 04:17:00",6.084,"2021-03-26 04:29:30",28.67,28.73,"2021-03-26 04:15:00",28.64,"2021-03-26 04:56:30",36.73,36.76,"2021-03-26 04:06:30",36.7,"2021-03-26 04:58:30",45.07,45.1,"2021-03-26 04:09:00",45.06,"2021-03-26 04:02:00",0.0006435005,0,0.614,69.43,32.48,127,1.6,"2021-03-26 04:39:30",0,"2021-03-26 04:07:30",1.297,70.4,26.22,110,2.4,"2021-03-26 04:46:30",0.3,"2021-03-26 04:00:30",-0.02,0
"2021-03-26 06:00:00",6255,59.59,"2021-03-26 05:41:30",12.7,0.162,"2021-03-26 05:22:00",0,"2021-03-26 05:00:30",968,23.39,23.53,"2021-03-26 05:31:00",23.13,"2021-03-26 06:00:00",84.4,88.2,"2021-03-26 06:00:00",80.9,"2021-03-26 05:45:30",26.86,27.04,"2021-03-26 05:00:30",26.6,"2021-03-26 05:57:00",29.13,29.26,"2021-03-26 05:12:30",28.97,"2021-03-26 05:48:00",29.87,30.01,"2021-03-26 05:25:30",29.69,"2021-03-26 05:53:30",30.45,30.53,"2021-03-26 05:22:30",30.31,"2021-03-26 05:45:30",30.42,30.51,"2021-03-26 05:46:30",30.36,"2021-03-26 05:31:30",30.7,30.73,"2021-03-26 05:02:00",30.64,"2021-03-26 05:27:00",22.21,22.27,"2021-03-26 05:00:30",22.16,"2021-03-26 05:50:00",10.41,10.43,"2021-03-26 05:01:30",10.39,"2021-03-26 05:55:00",6.08,6.096,"2021-03-26 05:04:00",6.069,"2021-03-26 05:34:30",28.63,28.65,"2021-03-26 05:00:30",28.61,"2021-03-26 05:51:00",36.7,36.73,"2021-03-26 05:05:30",36.68,"2021-03-26 05:42:00",45.07,45.1,"2021-03-26 05:16:00",45.06,"2021-03-26 05:00:30",0.0004060754,0,0.515,95.9,49.72,48,1.4,"2021-03-26 05:02:30",0,"2021-03-26 05:23:00",1.084,111.9,35.75,355,2.4,"2021-03-26 05:02:30",0,"2021-03-26 05:52:00",-0.02,0
"2021-03-26 07:00:00",6256,59.87,"2021-03-26 07:00:00",12.68,0.181,"2021-03-26 06:00:30",0,"2021-03-26 06:00:30",968,22.48,23.07,"2021-03-26 06:00:30",22.26,"2021-03-26 06:33:00",92.8,94.7,"2021-03-26 06:50:00",87.6,"2021-03-26 06:01:30",26.55,26.7,"2021-03-26 06:11:30",26.38,"2021-03-26 06:51:30",28.89,29.09,"2021-03-26 06:12:30",28.77,"2021-03-26 06:46:30",29.69,29.88,"2021-03-26 06:09:00",29.53,"2021-03-26 06:54:30",30.31,30.41,"2021-03-26 06:01:00",30.28,"2021-03-26 06:12:00",30.41,30.49,"2021-03-26 06:23:30",30.35,"2021-03-26 06:21:30",30.7,30.73,"2021-03-26 06:07:30",30.64,"2021-03-26 06:03:00",22.13,22.17,"2021-03-26 06:01:00",22.08,"2021-03-26 06:58:30",10.38,10.4,"2021-03-26 06:00:30",10.35,"2021-03-26 06:55:00",6.067,6.084,"2021-03-26 06:03:00",6.051,"2021-03-26 06:45:00",28.61,28.64,"2021-03-26 06:00:30",28.58,"2021-03-26 06:54:30",36.68,36.7,"2021-03-26 06:01:30",36.65,"2021-03-26 06:32:30",45.07,45.08,"2021-03-26 06:04:30",45.06,"2021-03-26 06:04:00",0.0005124134,0,0.231,48.83,50.22,244,0.8,"2021-03-26 06:34:00",0,"2021-03-26 06:01:00",0.657,32.24,24.57,104,1.4,"2021-03-26 06:28:30",0,"2021-03-26 06:46:00",0.002,0.215
"2021-03-26 08:00:00",6257,59.24,"2021-03-26 07:56:00",12.62,0.177,"2021-03-26 07:33:00",0,"2021-03-26 07:00:30",968,22.46,22.55,"2021-03-26 07:00:30",22.25,"2021-03-26 07:37:00",94.9,96.1,"2021-03-26 07:50:00",93.9,"2021-03-26 07:15:30",26.4,26.52,"2021-03-26 07:00:30",26.23,"2021-03-26 07:47:00",28.7,28.92,"2021-03-26 07:09:00",28.58,"2021-03-26 07:32:00",29.54,29.74,"2021-03-26 07:12:00",29.4,"2021-03-26 07:18:00",30.27,30.3,"2021-03-26 07:01:30",30.18,"2021-03-26 07:57:00",30.39,30.49,"2021-03-26 07:01:30",30.25,"2021-03-26 07:58:00",30.7,30.73,"2021-03-26 07:05:30",30.61,"2021-03-26 07:27:30",22.08,22.1,"2021-03-26 07:02:00",22.06,"2021-03-26 07:32:00",10.34,10.36,"2021-03-26 07:15:30",10.32,"2021-03-26 08:00:00",6.053,6.064,"2021-03-26 07:01:30",6.038,"2021-03-26 07:50:00",28.57,28.59,"2021-03-26 07:00:30",28.55,"2021-03-26 07:42:30",36.65,36.68,"2021-03-26 07:05:00",36.63,"2021-03-26 07:32:30",45.06,45.09,"2021-03-26 07:27:30",45.05,"2021-03-26 07:00:30",0.0003357932,0,0.143,348.9,38.29,51,0.8,"2021-03-26 07:41:30",0,"2021-03-26 07:00:30",0.568,51.47,45.76,42,1.6,"2021-03-26 07:46:30",0,"2021-03-26 07:00:30",0.001,1.063
"2021-03-26 09:00:00",6258,59.23,"2021-03-26 08:02:30",12.65,0.194,"2021-03-26 08:00:30",0,"2021-03-26 08:46:00",969,22.28,22.48,"2021-03-26 08:14:30",22.05,"2021-03-26 08:39:30",94.6,96.2,"2021-03-26 08:19:30",92.5,"2021-03-26 09:00:00",26.26,26.32,"2021-03-26 08:08:30",26.17,"2021-03-26 08:58:00",28.48,28.68,"2021-03-26 08:01:00",28.35,"2021-03-26 08:38:00",29.39,29.54,"2021-03-26 08:01:00",29.2,"2021-03-26 08:50:00",30.14,30.28,"2021-03-26 08:03:30",30.08,"2021-03-26 08:23:30",30.3,30.43,"2021-03-26 08:29:00",30.16,"2021-03-26 08:56:30",30.7,30.73,"2021-03-26 08:02:30",30.62,"2021-03-26 08:48:00",22.04,22.08,"2021-03-26 08:10:30",22,"2021-03-26 08:58:30",10.32,10.34,"2021-03-26 08:04:00",10.29,"2021-03-26 08:59:30",6.039,6.051,"2021-03-26 08:00:30",6.028,"2021-03-26 08:30:00",28.54,28.57,"2021-03-26 08:10:30",28.52,"2021-03-26 08:59:30",36.62,36.66,"2021-03-26 08:04:30",36.59,"2021-03-26 08:52:30",45.06,45.08,"2021-03-26 08:12:00",45.04,"2021-03-26 08:32:30",0.0519023,0,0.192,216.3,39.17,229,0.7,"2021-03-26 08:13:00",0,"2021-03-26 08:00:30",0.651,220.6,51.63,165,1.2,"2021-03-26 08:31:30",0,"2021-03-26 08:02:00",0.012,1.956
"2021-03-26 10:00:00",6259,56.17,"2021-03-26 10:00:00",12.66,12.74,"2021-03-26 09:01:00",0.001,"2021-03-26 09:05:30",969,22.87,23.67,"2021-03-26 09:58:30",22.11,"2021-03-26 09:04:30",87,92.5,"2021-03-26 09:05:30",83.2,"2021-03-26 09:46:00",26.1,26.29,"2021-03-26 09:04:30",25.98,"2021-03-26 09:45:00",28.35,28.51,"2021-03-26 09:04:30",28.18,"2021-03-26 09:45:00",29.28,29.39,"2021-03-26 09:32:30",29.13,"2021-03-26 09:51:00",30.06,30.14,"2021-03-26 09:18:30",29.92,"2021-03-26 09:54:00",30.24,30.31,"2021-03-26 09:33:30",30.15,"2021-03-26 09:56:00",30.68,30.73,"2021-03-26 09:00:30",30.57,"2021-03-26 09:16:30",21.99,22.02,"2021-03-26 09:16:30",21.96,"2021-03-26 09:52:30",10.29,10.31,"2021-03-26 09:01:30",10.28,"2021-03-26 09:54:00",6.026,6.041,"2021-03-26 09:01:30",6.011,"2021-03-26 09:58:30",28.51,28.53,"2021-03-26 09:00:30",28.48,"2021-03-26 09:55:30",36.58,36.63,"2021-03-26 09:08:00",36.55,"2021-03-26 09:52:30",45.05,45.07,"2021-03-26 09:06:00",45.03,"2021-03-26 09:42:30",1.564007,0,0.678,157.9,31.95,99,2.4,"2021-03-26 09:29:00",0,"2021-03-26 09:03:00",1.442,161.7,25.35,136,3.1,"2021-03-26 09:22:00",0,"2021-03-26 09:30:00",0.291,2.733
"2021-03-26 11:00:00",6260,49.36,"2021-03-26 11:00:00",13.26,16.03,"2021-03-26 10:14:00",0.277,"2021-03-26 10:59:00",970,24.62,25.75,"2021-03-26 11:00:00",23.7,"2021-03-26 10:01:00",79.78,83.6,"2021-03-26 10:06:00",75.65,"2021-03-26 11:00:00",26.28,26.66,"2021-03-26 10:59:30",26.03,"2021-03-26 10:09:00",28.22,28.3,"2021-03-26 10:07:00",28.1,"2021-03-26 10:44:00",29.11,29.25,"2021-03-26 10:02:00",29,"2021-03-26 10:48:00",29.92,30.05,"2021-03-26 10:05:00",29.87,"2021-03-26 10:14:00",30.19,30.31,"2021-03-26 10:06:30",30.07,"2021-03-26 10:54:00",30.63,30.73,"2021-03-26 10:02:00",30.5,"2021-03-26 10:41:30",22.01,22.08,"2021-03-26 10:55:30",21.97,"2021-03-26 10:00:30",10.27,10.28,"2021-03-26 10:01:00",10.26,"2021-03-26 10:46:00",6.015,6.028,"2021-03-26 10:05:30",6.003,"2021-03-26 10:45:00",28.48,28.51,"2021-03-26 10:01:00",28.45,"2021-03-26 10:58:30",36.54,36.58,"2021-03-26 10:23:00",36.5,"2021-03-26 10:56:00",45.05,45.08,"2021-03-26 10:19:30",45.02,"2021-03-26 10:16:30",4.995586,0,0.913,153.2,36.95,118,3.5,"2021-03-26 10:45:00",0,"2021-03-26 10:02:30",1.697,159.5,20.72,137,4,"2021-03-26 10:59:00",0.3,"2021-03-26 10:02:30",0.956,3.295
"2021-03-26 12:00:00",6261,41.57,"2021-03-26 11:36:00",13.5,19.35,"2021-03-26 11:36:30",0.205,"2021-03-26 11:13:30",971,26.25,26.7,"2021-03-26 11:59:30",25.54,"2021-03-26 11:01:30",71.05,74.85,"2021-03-26 11:02:00",67.69,"2021-03-26 12:00:00",27.16,27.87,"2021-03-26 11:57:00",26.58,"2021-03-26 11:05:30",28.22,28.3,"2021-03-26 11:33:00",28.09,"2021-03-26 11:12:30",29.07,29.18,"2021-03-26 11:08:30",28.96,"2021-03-26 11:37:00",29.87,29.93,"2021-03-26 11:21:30",29.77,"2021-03-26 11:52:30",30.06,30.18,"2021-03-26 11:01:00",29.96,"2021-03-26 11:38:30",30.54,30.64,"2021-03-26 11:05:30",30.45,"2021-03-26 11:45:30",22.19,22.33,"2021-03-26 12:00:00",22.06,"2021-03-26 11:00:30",10.26,10.27,"2021-03-26 11:50:30",10.25,"2021-03-26 11:24:30",5.999,6.013,"2021-03-26 11:00:30",5.988,"2021-03-26 11:54:00",28.43,28.46,"2021-03-26 11:00:30",28.41,"2021-03-26 11:42:00",36.51,36.55,"2021-03-26 11:17:30",36.47,"2021-03-26 11:47:00",45.05,45.07,"2021-03-26 11:08:30",45.02,"2021-03-26 11:51:00",10.40569,0,1.881,141.4,29.44,122,4.2,"2021-03-26 11:53:30",0.5,"2021-03-26 11:12:00",3.487,144.6,19.42,126,6.7,"2021-03-26 11:53:30",0,"2021-03-26 11:56:30",2.021,3.611
"2021-03-26 13:00:00",6262,37.73,"2021-03-26 12:24:00",13.44,19.78,"2021-03-26 12:03:00",0.145,"2021-03-26 12:25:30",971,27.6,28.39,"2021-03-26 12:59:00",26.57,"2021-03-26 12:00:30",63.99,69.34,"2021-03-26 12:02:00",61.06,"2021-03-26 12:51:30",28.73,29.6,"2021-03-26 13:00:00",27.81,"2021-03-26 12:01:00",28.49,28.74,"2021-03-26 13:00:00",28.23,"2021-03-26 12:03:30",28.98,29.14,"2021-03-26 12:53:00",28.86,"2021-03-26 12:41:30",29.74,29.87,"2021-03-26 12:03:00",29.67,"2021-03-26 12:34:30",30.02,30.11,"2021-03-26 12:00:30",29.96,"2021-03-26 12:09:00",30.51,30.58,"2021-03-26 12:07:00",30.44,"2021-03-26 12:13:30",22.49,22.64,"2021-03-26 12:59:30",22.33,"2021-03-26 12:00:30",10.27,10.29,"2021-03-26 12:54:30",10.25,"2021-03-26 12:09:00",5.997,6.011,"2021-03-26 12:29:00",5.986,"2021-03-26 12:47:00",28.41,28.43,"2021-03-26 12:03:00",28.39,"2021-03-26 12:31:30",36.45,36.5,"2021-03-26 12:05:30",36.41,"2021-03-26 12:56:00",45.03,45.06,"2021-03-26 12:12:30",45.01,"2021-03-26 12:32:30",13.47544,0,2.141,120,28.49,118,5.1,"2021-03-26 12:28:00",0,"2021-03-26 12:37:30",3.506,127.2,19.05,100,6.1,"2021-03-26 12:22:30",1.2,"2021-03-26 12:37:00",2.664,3.646
"2021-03-26 14:00:00",6263,39.96,"2021-03-26 13:19:30",13.44,19.86,"2021-03-26 13:14:30",0.156,"2021-03-26 13:45:30",970,28.3,28.9,"2021-03-26 13:20:30",27.98,"2021-03-26 13:47:00",60.53,63.16,"2021-03-26 13:07:00",57.55,"2021-03-26 13:21:00",30.24,30.88,"2021-03-26 13:57:30",29.5,"2021-03-26 13:01:00",29.02,29.32,"2021-03-26 13:48:00",28.69,"2021-03-26 13:01:00",29.06,29.16,"2021-03-26 13:36:30",28.92,"2021-03-26 13:06:30",29.69,29.77,"2021-03-26 13:43:30",29.67,"2021-03-26 13:00:30",30.03,30.09,"2021-03-26 13:06:30",29.96,"2021-03-26 13:05:30",30.5,30.53,"2021-03-26 13:00:30",30.44,"2021-03-26 13:47:30",22.76,22.88,"2021-03-26 13:54:30",22.63,"2021-03-26 13:01:30",10.29,10.32,"2021-03-26 13:59:30",10.27,"2021-03-26 13:00:30",5.996,6.008,"2021-03-26 13:01:30",5.986,"2021-03-26 13:16:30",28.38,28.4,"2021-03-26 13:00:30",28.36,"2021-03-26 13:43:30",36.4,36.43,"2021-03-26 13:00:30",36.37,"2021-03-26 13:40:30",45.01,45.04,"2021-03-26 13:01:30",45,"2021-03-26 13:36:00",13.80039,0,2.232,126.5,29.37,134,5.1,"2021-03-26 14:00:00",0.8,"2021-03-26 13:00:30",3.534,126.4,22.67,142,6.4,"2021-03-26 13:28:00",1.3,"2021-03-26 13:00:30",2.754,3.395
"2021-03-26 15:00:00",6264,39.46,"2021-03-26 14:52:30",13.41,19.87,"2021-03-26 14:34:00",0.118,"2021-03-26 14:30:00",969,29.14,29.89,"2021-03-26 14:50:30",28.21,"2021-03-26 14:03:00",57.22,61.25,"2021-03-26 14:05:30",53.05,"2021-03-26 14:51:30",31.47,32.26,"2021-03-26 14:59:00",30.76,"2021-03-26 14:03:00",29.62,30.02,"2021-03-26 14:57:30",29.26,"2021-03-26 14:01:00",29.2,29.35,"2021-03-26 14:41:30",28.98,"2021-03-26 14:12:30",29.68,29.73,"2021-03-26 14:54:00",29.67,"2021-03-26 14:01:00",30.01,30.11,"2021-03-26 14:28:30",29.89,"2021-03-26 14:25:30",30.49,30.53,"2021-03-26 14:01:00",30.4,"2021-03-26 14:11:00",23,23.16,"2021-03-26 14:59:00",22.87,"2021-03-26 14:01:00",10.33,10.36,"2021-03-26 14:56:00",10.31,"2021-03-26 14:05:00",6.007,6.026,"2021-03-26 14:50:00",5.998,"2021-03-26 14:00:30",28.36,28.37,"2021-03-26 14:02:00",28.34,"2021-03-26 14:53:00",36.37,36.39,"2021-03-26 14:01:30",36.33,"2021-03-26 14:59:30",44.99,45.01,"2021-03-26 14:05:30",44.98,"2021-03-26 14:26:30",19.34537,0,2.504,105.7,34.74,124,5.4,"2021-03-26 14:22:00",0.3,"2021-03-26 14:42:30",3.625,114.1,26.14,125,6.4,"2021-03-26 14:23:30",0.5,"2021-03-26 14:48:00",3.88,2.879
"2021-03-26 16:00:00",6265,39.35,"2021-03-26 15:29:30",13.39,19.6,"2021-03-26 15:49:30",0.135,"2021-03-26 15:43:30",968,30.05,30.51,"2021-03-26 15:21:30",29.32,"2021-03-26 15:03:30",53.18,56.62,"2021-03-26 15:07:00",51.17,"2021-03-26 15:59:30",32.98,33.48,"2021-03-26 16:00:00",32.31,"2021-03-26 15:00:30",30.32,30.67,"2021-03-26 15:56:30",29.96,"2021-03-26 15:00:30",29.46,29.75,"2021-03-26 15:58:30",29.23,"2021-03-26 15:01:30",29.75,29.89,"2021-03-26 15:50:00",29.67,"2021-03-26 15:01:00",29.97,30.05,"2021-03-26 15:07:30",29.86,"2021-03-26 15:43:30",30.46,30.53,"2021-03-26 15:04:00",30.37,"2021-03-26 15:27:30",23.25,23.35,"2021-03-26 16:00:00",23.14,"2021-03-26 15:01:30",10.37,10.42,"2021-03-26 15:53:00",10.34,"2021-03-26 15:00:30",6.016,6.031,"2021-03-26 15:57:30",6.006,"2021-03-26 15:13:30",28.36,28.37,"2021-03-26 15:32:00",28.34,"2021-03-26 15:56:30",36.35,36.37,"2021-03-26 15:00:30",36.32,"2021-03-26 15:29:00",44.98,45.01,"2021-03-26 15:02:30",44.96,"2021-03-26 15:07:00",16.5819,0,2.081,117.2,27.17,143,4.6,"2021-03-26 15:09:30",0.3,"2021-03-26 15:09:00",3.237,123.9,19.91,158,5.8,"2021-03-26 15:37:30",0,"2021-03-26 15:50:00",3.415,2.147
"2021-03-26 17:00:00",6266,40.98,"2021-03-26 16:00:30",13.39,19.46,"2021-03-26 16:24:00",0.136,"2021-03-26 16:03:00",967,30.33,30.81,"2021-03-26 16:13:00",29.99,"2021-03-26 16:48:30",51.97,56.12,"2021-03-26 16:58:00",49.92,"2021-03-26 16:08:00",33.67,33.83,"2021-03-26 16:33:30",33.44,"2021-03-26 16:01:30",31.06,31.38,"2021-03-26 16:59:30",30.64,"2021-03-26 16:00:30",29.8,30.01,"2021-03-26 16:46:00",29.58,"2021-03-26 16:02:30",29.88,29.94,"2021-03-26 16:46:00",29.8,"2021-03-26 16:00:30",29.96,30.06,"2021-03-26 16:17:30",29.85,"2021-03-26 16:12:00",30.4,30.51,"2021-03-26 16:07:30",30.27,"2021-03-26 16:27:00",23.34,23.37,"2021-03-26 16:20:30",23.29,"2021-03-26 16:56:30",10.4,10.42,"2021-03-26 16:59:30",10.38,"2021-03-26 16:01:30",6.031,6.048,"2021-03-26 16:59:00",6.018,"2021-03-26 16:10:00",28.36,28.38,"2021-03-26 16:50:30",28.34,"2021-03-26 16:01:00",36.33,36.36,"2021-03-26 16:08:00",36.31,"2021-03-26 16:49:30",44.98,45.01,"2021-03-26 16:12:00",44.95,"2021-03-26 16:14:30",10.59964,0,1.569,122,32.88,135,3.1,"2021-03-26 16:47:00",0,"2021-03-26 16:30:30",2.593,128.9,24.43,134,4.8,"2021-03-26 16:47:00",0.5,"2021-03-26 16:17:30",2.22,1.266
"2021-03-26 18:00:00",6267,42.77,"2021-03-26 17:19:00",13.41,19.32,"2021-03-26 17:11:30",0.139,"2021-03-26 17:45:30",966,30.6,31.41,"2021-03-26 17:51:30",30.02,"2021-03-26 17:28:30",51.73,54.85,"2021-03-26 17:30:00",47.23,"2021-03-26 17:52:00",33.73,33.87,"2021-03-26 17:31:30",33.52,"2021-03-26 17:10:30",31.57,31.8,"2021-03-26 17:58:30",31.34,"2021-03-26 17:01:00",30.16,30.41,"2021-03-26 17:52:30",29.85,"2021-03-26 17:01:30",30.02,30.12,"2021-03-26 17:37:30",29.87,"2021-03-26 17:00:30",30.01,30.09,"2021-03-26 17:37:00",29.93,"2021-03-26 17:07:00",30.37,30.48,"2021-03-26 17:18:30",30.3,"2021-03-26 17:10:30",23.29,23.3,"2021-03-26 17:26:30",23.27,"2021-03-26 17:11:30",10.41,10.43,"2021-03-26 17:47:30",10.4,"2021-03-26 17:26:00",6.046,6.059,"2021-03-26 17:35:30",6.033,"2021-03-26 17:13:00",28.38,28.4,"2021-03-26 17:52:00",28.37,"2021-03-26 17:01:30",36.33,36.35,"2021-03-26 17:03:00",36.31,"2021-03-26 17:18:00",44.98,45,"2021-03-26 17:04:30",44.95,"2021-03-26 17:03:30",15.52174,0,2.138,109.5,31,143,4.7,"2021-03-26 17:52:00",0.6,"2021-03-26 17:16:00",3.232,114.8,24,99,5.9,"2021-03-26 17:43:00",1.1,"2021-03-26 17:02:30",3.22,0.371
"2021-03-26 19:00:00",6268,43.87,"2021-03-26 18:11:00",13.41,19.37,"2021-03-26 18:56:00",0.138,"2021-03-26 18:45:30",966,30.36,31.26,"2021-03-26 18:03:30",29.84,"2021-03-26 18:43:30",50.76,53.36,"2021-03-26 18:37:30",48.54,"2021-03-26 18:04:00",33.76,34.08,"2021-03-26 18:17:30",33.25,"2021-03-26 18:58:00",31.94,32.1,"2021-03-26 18:41:00",31.72,"2021-03-26 18:04:00",30.42,30.64,"2021-03-26 19:00:00",30.15,"2021-03-26 18:16:00",30.21,30.32,"2021-03-26 18:27:30",30.08,"2021-03-26 18:00:30",30.01,30.09,"2021-03-26 18:11:00",29.96,"2021-03-26 18:20:30",30.39,30.49,"2021-03-26 18:02:30",30.3,"2021-03-26 18:01:00",23.22,23.31,"2021-03-26 18:00:30",23.1,"2021-03-26 19:00:00",10.41,10.42,"2021-03-26 18:42:00",10.4,"2021-03-26 18:00:30",6.061,6.071,"2021-03-26 18:53:30",6.051,"2021-03-26 18:00:30",28.4,28.42,"2021-03-26 18:58:00",28.38,"2021-03-26 18:27:30",36.34,36.37,"2021-03-26 18:46:30",36.32,"2021-03-26 18:02:30",44.98,45,"2021-03-26 18:17:00",44.95,"2021-03-26 18:28:30",8.281244,0,2.063,109.5,31.42,88,5.3,"2021-03-26 18:32:30",0.5,"2021-03-26 18:05:30",3.248,115.3,18.75,103,6.2,"2021-03-26 18:31:30",1.2,"2021-03-26 18:13:00",0.814,0.002
"2021-03-26 20:00:00",6269,47.3,"2021-03-26 19:00:30",13.34,13.55,"2021-03-26 19:59:00",0,"2021-03-26 20:00:00",966,29.96,30.53,"2021-03-26 19:13:00",29.51,"2021-03-26 19:58:30",49.83,52.12,"2021-03-26 19:02:00",48.4,"2021-03-26 19:30:00",32.74,33.25,"2021-03-26 19:01:00",32.21,"2021-03-26 19:56:00",32.06,32.1,"2021-03-26 19:03:30",31.98,"2021-03-26 19:25:30",30.72,30.91,"2021-03-26 19:57:30",30.51,"2021-03-26 19:01:00",30.39,30.51,"2021-03-26 19:46:00",30.28,"2021-03-26 19:01:00",30.05,30.23,"2021-03-26 19:59:30",29.96,"2021-03-26 19:06:30",30.43,30.53,"2021-03-26 19:52:00",30.32,"2021-03-26 19:08:30",22.96,23.1,"2021-03-26 19:00:30",22.82,"2021-03-26 19:59:30",10.4,10.42,"2021-03-26 19:03:30",10.38,"2021-03-26 19:59:00",6.067,6.086,"2021-03-26 19:56:00",6.056,"2021-03-26 19:08:30",28.43,28.44,"2021-03-26 19:31:00",28.41,"2021-03-26 19:01:00",36.36,36.39,"2021-03-26 19:29:30",36.35,"2021-03-26 19:01:00",44.97,45,"2021-03-26 19:17:30",44.95,"2021-03-26 19:03:30",3.117712,0,1.357,143.9,29.02,203,3.5,"2021-03-26 19:44:30",0,"2021-03-26 19:09:00",2.475,149.3,17.35,169,4.4,"2021-03-26 19:14:30",0.4,"2021-03-26 19:28:00",0.333,0
"2021-03-26 21:00:00",6270,51.7,"2021-03-26 20:00:30",12.93,3.444,"2021-03-26 21:00:00",0,"2021-03-26 20:00:30",966,28.79,29.56,"2021-03-26 20:00:30",27.46,"2021-03-26 21:00:00",54.21,64.29,"2021-03-26 20:59:00",50.4,"2021-03-26 20:03:30",31.61,32.21,"2021-03-26 20:00:30",31,"2021-03-26 20:59:00",31.94,32.1,"2021-03-26 20:03:30",31.75,"2021-03-26 20:59:00",30.9,31.03,"2021-03-26 20:54:00",30.71,"2021-03-26 20:02:00",30.57,30.71,"2021-03-26 20:59:30",30.49,"2021-03-26 20:00:30",30.21,30.3,"2021-03-26 20:53:30",30.08,"2021-03-26 20:09:00",30.48,30.53,"2021-03-26 20:16:00",30.37,"2021-03-26 20:30:00",22.68,22.82,"2021-03-26 20:01:00",22.55,"2021-03-26 20:55:30",10.37,10.4,"2021-03-26 20:04:00",10.34,"2021-03-26 20:59:30",6.066,6.079,"2021-03-26 20:10:00",6.056,"2021-03-26 20:44:30",28.45,28.46,"2021-03-26 20:27:30",28.44,"2021-03-26 20:00:30",36.36,36.39,"2021-03-26 20:09:00",36.34,"2021-03-26 20:16:30",44.98,45,"2021-03-26 20:53:00",44.95,"2021-03-26 20:13:30",0.5714344,0,0.387,166.5,33.9,315,2,"2021-03-26 20:05:00",0,"2021-03-26 20:12:30",1.019,160.7,21.62,185,3,"2021-03-26 20:15:00",0,"2021-03-26 20:41:00",0.045,0
"2021-03-26 22:00:00",6271,57.08,"2021-03-26 21:00:30",12.82,0.191,"2021-03-26 21:53:00",0,"2021-03-26 21:00:30",966,25.45,27.4,"2021-03-26 21:00:30",24.47,"2021-03-26 22:00:00",75.74,82.2,"2021-03-26 21:58:00",63.64,"2021-03-26 21:00:30",30.51,31.08,"2021-03-26 21:03:00",30.01,"2021-03-26 21:56:30",31.6,31.81,"2021-03-26 21:04:00",31.42,"2021-03-26 21:56:30",30.91,31.04,"2021-03-26 21:12:00",30.81,"2021-03-26 21:39:00",30.7,30.74,"2021-03-26 21:49:00",30.64,"2021-03-26 21:03:30",30.31,30.47,"2021-03-26 21:56:30",30.18,"2021-03-26 21:09:00",30.5,30.56,"2021-03-26 21:40:30",30.42,"2021-03-26 21:52:00",22.4,22.55,"2021-03-26 21:00:30",22.26,"2021-03-26 22:00:00",10.33,10.36,"2021-03-26 21:34:30",10.3,"2021-03-26 22:00:00",6.064,6.074,"2021-03-26 21:29:30",6.053,"2021-03-26 21:58:00",28.47,28.48,"2021-03-26 21:54:00",28.44,"2021-03-26 21:08:30",36.37,36.4,"2021-03-26 21:29:30",36.35,"2021-03-26 21:30:30",44.99,45.01,"2021-03-26 21:46:30",44.97,"2021-03-26 21:04:00",0.0002243202,0,0.246,56.59,41.6,67,0.6,"2021-03-26 21:59:00",0,"2021-03-26 21:01:00",0.507,359.4,36.75,31,1.4,"2021-03-26 21:35:30",0,"2021-03-26 21:04:30",-0.024,0
"2021-03-26 23:00:00",6272,60.57,"2021-03-26 22:02:00",12.83,0.2,"2021-03-26 22:00:30",0,"2021-03-26 22:00:30",967,24.14,24.52,"2021-03-26 22:00:30",23.59,"2021-03-26 22:59:30",86.7,89.5,"2021-03-26 22:50:30",81.6,"2021-03-26 22:00:30",29.62,30.09,"2021-03-26 22:02:00",29.2,"2021-03-26 22:56:00",31.21,31.47,"2021-03-26 22:00:30",31.03,"2021-03-26 22:56:30",30.9,31.01,"2021-03-26 22:04:30",30.76,"2021-03-26 22:59:00",30.77,30.94,"2021-03-26 22:52:30",30.69,"2021-03-26 22:01:00",30.41,30.49,"2021-03-26 22:00:30",30.35,"2021-03-26 22:09:30",30.51,30.59,"2021-03-26 22:46:00",30.42,"2021-03-26 22:21:00",22.16,22.27,"2021-03-26 22:00:30",22.07,"2021-03-26 23:00:00",10.28,10.31,"2021-03-26 22:03:30",10.25,"2021-03-26 22:55:30",6.052,6.069,"2021-03-26 22:04:30",6.038,"2021-03-26 22:50:30",28.48,28.49,"2021-03-26 22:48:00",28.46,"2021-03-26 22:28:30",36.38,36.41,"2021-03-26 22:54:00",36.35,"2021-03-26 22:02:00",45.01,45.04,"2021-03-26 22:46:30",44.99,"2021-03-26 22:01:00",0.0007791593,0,0.145,45.41,34.96,65,0.5,"2021-03-26 22:01:00",0,"2021-03-26 22:06:30",0.437,38.38,15,48,1,"2021-03-26 22:00:30",0,"2021-03-26 22:15:30",-0.025,0
"2021-03-27 00:00:00",6273,60.53,"2021-03-26 23:58:30",12.77,0.215,"2021-03-27 00:00:00",0,"2021-03-26 23:00:30",967,23.59,23.69,"2021-03-26 23:59:30",23.53,"2021-03-26 23:09:30",90.1,91.3,"2021-03-26 23:51:00",88.6,"2021-03-26 23:01:00",28.94,29.26,"2021-03-26 23:01:30",28.63,"2021-03-26 23:54:30",30.8,31.06,"2021-03-26 23:00:30",30.61,"2021-03-26 23:59:30",30.77,30.96,"2021-03-26 23:00:30",30.58,"2021-03-26 23:45:30",30.86,30.92,"2021-03-26 23:06:30",30.74,"2021-03-26 23:47:30",30.43,30.53,"2021-03-26 23:51:30",30.36,"2021-03-26 23:12:30",30.58,30.69,"2021-03-26 23:44:30",30.46,"2021-03-26 23:03:00",22,22.07,"2021-03-26 23:00:30",21.92,"2021-03-27 00:00:00",10.23,10.26,"2021-03-26 23:07:30",10.21,"2021-03-26 23:57:00",6.039,6.053,"2021-03-26 23:02:00",6.023,"2021-03-26 23:59:00",28.47,28.48,"2021-03-26 23:10:30",28.45,"2021-03-26 23:37:30",36.39,36.41,"2021-03-26 23:13:30",36.37,"2021-03-26 23:54:00",45.02,45.05,"2021-03-26 23:24:00",44.99,"2021-03-26 23:30:30",0.0008036394,0,0.097,46,40.97,71,0.6,"2021-03-26 23:31:00",0,"2021-03-26 23:00:30",0.632,24.64,21.75,358,1.1,"2021-03-26 23:33:30",0,"2021-03-26 23:07:00",-0.025,0
"2021-03-27 01:00:00",6274,60.29,"2021-03-27 00:26:00",12.76,0.102,"2021-03-27 00:23:30",0,"2021-03-27 00:00:30",968,23.32,23.63,"2021-03-27 00:00:30",23.09,"2021-03-27 00:55:00",92.4,94.1,"2021-03-27 00:50:30",90.2,"2021-03-27 00:00:30",28.41,28.65,"2021-03-27 00:09:30",28.19,"2021-03-27 00:55:00",30.42,30.66,"2021-03-27 00:01:30",30.22,"2021-03-27 00:51:30",30.69,30.84,"2021-03-27 00:09:30",30.47,"2021-03-27 00:54:00",30.84,30.92,"2021-03-27 00:01:30",30.72,"2021-03-27 00:56:30",30.5,30.61,"2021-03-27 00:34:30",30.4,"2021-03-27 00:00:30",30.68,30.73,"2021-03-27 00:08:30",30.59,"2021-03-27 00:06:30",21.86,21.92,"2021-03-27 00:00:30",21.79,"2021-03-27 00:59:30",10.19,10.22,"2021-03-27 00:02:30",10.17,"2021-03-27 00:41:30",6.018,6.031,"2021-03-27 00:01:00",6.006,"2021-03-27 00:51:00",28.45,28.47,"2021-03-27 00:02:30",28.44,"2021-03-27 00:24:00",36.39,36.41,"2021-03-27 00:12:00",36.36,"2021-03-27 00:44:00",45.01,45.05,"2021-03-27 00:58:00",44.99,"2021-03-27 00:14:30",0.0007973507,0,0.057,183.6,41.39,249,0.6,"2021-03-27 00:13:00",0,"2021-03-27 00:00:30",0.115,34.67,33.8,314,0.7,"2021-03-27 00:37:00",0,"2021-03-27 00:01:00",-0.025,0
"2021-03-27 02:00:00",6275,60.05,"2021-03-27 01:57:30",12.74,0.268,"2021-03-27 01:22:00",0,"2021-03-27 01:00:30",969,23.01,23.2,"2021-03-27 01:00:30",22.83,"2021-03-27 01:34:00",93.8,94.6,"2021-03-27 01:26:30",92.1,"2021-03-27 01:49:00",27.89,28.22,"2021-03-27 01:00:30",27.6,"2021-03-27 01:55:30",30.08,30.24,"2021-03-27 01:01:00",29.83,"2021-03-27 02:00:00",30.5,30.63,"2021-03-27 01:07:30",30.33,"2021-03-27 01:58:30",30.75,30.87,"2021-03-27 01:03:30",30.69,"2021-03-27 01:08:30",30.56,30.7,"2021-03-27 01:34:00",30.46,"2021-03-27 01:24:00",30.7,30.73,"2021-03-27 01:01:00",30.6,"2021-03-27 01:29:30",21.74,21.81,"2021-03-27 01:01:00",21.67,"2021-03-27 02:00:00",10.15,10.17,"2021-03-27 01:01:00",10.12,"2021-03-27 01:58:00",6.004,6.018,"2021-03-27 01:01:00",5.988,"2021-03-27 01:49:00",28.45,28.46,"2021-03-27 01:00:30",28.43,"2021-03-27 01:58:30",36.37,36.4,"2021-03-27 01:04:00",36.35,"2021-03-27 01:03:00",45.02,45.04,"2021-03-27 01:47:00",45.01,"2021-03-27 01:01:30",0.0007149509,0,0.427,126.5,63.46,53,1.7,"2021-03-27 01:33:30",0,"2021-03-27 01:00:30",0.908,129.2,49.75,67,2.8,"2021-03-27 01:30:00",0,"2021-03-27 01:00:30",-0.022,0
"2021-03-27 03:00:00",6276,60.1,"2021-03-27 02:01:00",12.77,0.301,"2021-03-27 02:00:30",0,"2021-03-27 02:00:30",969,22.92,23.46,"2021-03-27 02:57:30",22.48,"2021-03-27 02:26:00",87.6,94.3,"2021-03-27 02:05:30",76.48,"2021-03-27 03:00:00",27.38,27.62,"2021-03-27 02:02:00",27.07,"2021-03-27 02:59:30",29.73,29.91,"2021-03-27 02:01:30",29.6,"2021-03-27 02:40:00",30.3,30.46,"2021-03-27 02:06:30",30.17,"2021-03-27 02:31:00",30.7,30.74,"2021-03-27 02:01:00",30.69,"2021-03-27 02:01:30",30.57,30.65,"2021-03-27 02:24:30",30.49,"2021-03-27 02:57:30",30.7,30.73,"2021-03-27 02:10:00",30.64,"2021-03-27 02:14:30",21.62,21.68,"2021-03-27 02:00:30",21.55,"2021-03-27 02:57:30",10.11,10.13,"2021-03-27 02:00:30",10.09,"2021-03-27 02:59:00",5.988,6.006,"2021-03-27 02:07:30",5.971,"2021-03-27 02:59:00",28.42,28.44,"2021-03-27 02:00:30",28.4,"2021-03-27 02:58:00",36.35,36.37,"2021-03-27 02:00:30",36.33,"2021-03-27 02:33:30",45.03,45.06,"2021-03-27 02:40:00",45.01,"2021-03-27 02:04:00",0.0005699032,0,0.628,114.4,40.7,115,2,"2021-03-27 02:48:30",0,"2021-03-27 02:07:30",1.451,118.7,27.36,138,3.3,"2021-03-27 02:54:30",0.4,"2021-03-27 02:08:00",-0.019,0
"2021-03-27 04:00:00",6277,59.61,"2021-03-27 03:44:30",12.76,0.27,"2021-03-27 03:37:00",0,"2021-03-27 03:00:30",968,23.36,23.6,"2021-03-27 03:29:30",23.13,"2021-03-27 03:59:30",74.65,79.22,"2021-03-27 03:11:00",71.53,"2021-03-27 03:30:30",26.86,27.1,"2021-03-27 03:00:30",26.56,"2021-03-27 03:53:30",29.43,29.66,"2021-03-27 03:07:30",29.2,"2021-03-27 03:52:30",30.17,30.38,"2021-03-27 03:11:00",29.99,"2021-03-27 03:53:00",30.68,30.73,"2021-03-27 03:11:00",30.51,"2021-03-27 03:59:30",30.56,30.65,"2021-03-27 03:53:30",30.46,"2021-03-27 03:13:00",30.7,30.76,"2021-03-27 03:54:30",30.64,"2021-03-27 03:02:30",21.49,21.57,"2021-03-27 03:00:30",21.43,"2021-03-27 03:56:30",10.07,10.09,"2021-03-27 03:02:00",10.05,"2021-03-27 03:51:30",5.971,5.983,"2021-03-27 03:00:30",5.958,"2021-03-27 03:53:00",28.38,28.4,"2021-03-27 03:00:30",28.36,"2021-03-27 03:51:00",36.33,36.35,"2021-03-27 03:03:00",36.3,"2021-03-27 03:42:00",45.04,45.06,"2021-03-27 03:59:00",45.02,"2021-03-27 03:07:30",0.0006003742,0,0.77,126.5,24.63,137,2.1,"2021-03-27 03:20:30",0,"2021-03-27 03:11:00",1.64,124.7,16.69,133,3.3,"2021-03-27 03:21:00",0.7,"2021-03-27 03:13:00",-0.014,0
"2021-03-27 05:00:00",6278,58.16,"2021-03-27 04:58:30",12.71,0.217,"2021-03-27 04:39:30",0,"2021-03-27 04:00:30",968,23.44,23.73,"2021-03-27 04:45:30",23.11,"2021-03-27 04:00:30",71.88,73.81,"2021-03-27 04:00:30",70.09,"2021-03-27 04:45:30",26.41,26.7,"2021-03-27 04:03:30",26.21,"2021-03-27 04:52:00",29.11,29.26,"2021-03-27 04:01:30",28.95,"2021-03-27 04:53:30",29.96,30.18,"2021-03-27 04:09:00",29.81,"2021-03-27 04:38:00",30.52,30.62,"2021-03-27 04:01:30",30.49,"2021-03-27 04:09:30",30.5,30.6,"2021-03-27 04:10:30",30.38,"2021-03-27 04:45:00",30.7,30.76,"2021-03-27 04:04:00",30.6,"2021-03-27 04:20:00",21.38,21.43,"2021-03-27 04:10:00",21.32,"2021-03-27 04:58:30",10.03,10.06,"2021-03-27 04:00:30",10,"2021-03-27 05:00:00",5.957,5.968,"2021-03-27 04:25:30",5.941,"2021-03-27 05:00:00",28.36,28.38,"2021-03-27 04:01:00",28.34,"2021-03-27 04:47:30",36.31,36.34,"2021-03-27 04:01:30",36.28,"2021-03-27 04:45:30",45.04,45.06,"2021-03-27 04:08:30",45.02,"2021-03-27 04:18:00",0.0001844592,0,1.224,119.2,20.49,149,3,"2021-03-27 04:53:30",0,"2021-03-27 04:18:30",2.174,118.9,19.1,139,4.3,"2021-03-27 04:39:00",0.3,"2021-03-27 04:08:30",-0.005,0
"2021-03-27 06:00:00",6279,58.15,"2021-03-27 05:00:30",12.74,0.252,"2021-03-27 05:17:30",0,"2021-03-27 05:00:30",967,22.7,23.4,"2021-03-27 05:00:30",21.95,"2021-03-27 06:00:00",74.49,78.43,"2021-03-27 05:59:00",70.41,"2021-03-27 05:01:00",26.06,26.29,"2021-03-27 05:00:30",25.82,"2021-03-27 05:59:00",28.79,28.98,"2021-03-27 05:01:00",28.56,"2021-03-27 06:00:00",29.77,30.01,"2021-03-27 05:02:00",29.57,"2021-03-27 05:52:30",30.46,30.55,"2021-03-27 05:01:00",30.31,"2021-03-27 05:55:30",30.44,30.56,"2021-03-27 05:05:30",30.36,"2021-03-27 05:18:00",30.69,30.78,"2021-03-27 05:06:00",30.6,"2021-03-27 05:44:30",21.27,21.32,"2021-03-27 05:00:30",21.21,"2021-03-27 05:58:00",9.99,10.02,"2021-03-27 05:02:30",9.97,"2021-03-27 05:58:30",5.939,5.951,"2021-03-27 05:08:30",5.926,"2021-03-27 05:56:00",28.32,28.34,"2021-03-27 05:00:30",28.29,"2021-03-27 05:52:00",36.3,36.32,"2021-03-27 05:28:30",36.27,"2021-03-27 05:08:00",45.05,45.06,"2021-03-27 05:25:30",45.02,"2021-03-27 05:58:30",0.0001378639,0,0.643,124.1,30.73,121,2.1,"2021-03-27 05:06:30",0,"2021-03-27 05:29:00",1.402,132.8,20.79,143,3.5,"2021-03-27 05:09:30",0,"2021-03-27 05:45:30",-0.017,0
"2021-03-27 07:00:00",6280,60.13,"2021-03-27 06:01:00",12.72,0.248,"2021-03-27 06:45:00",0,"2021-03-27 06:00:30",967,21.59,22.02,"2021-03-27 06:06:30",21.17,"2021-03-27 06:55:00",79.9,83.6,"2021-03-27 06:34:30",76.09,"2021-03-27 06:03:30",25.67,25.9,"2021-03-27 06:02:30",25.46,"2021-03-27 06:52:00",28.51,28.72,"2021-03-27 06:01:30",28.35,"2021-03-27 06:42:00",29.56,29.75,"2021-03-27 06:04:00",29.4,"2021-03-27 06:36:00",30.3,30.36,"2021-03-27 06:00:30",30.28,"2021-03-27 06:02:30",30.43,30.51,"2021-03-27 06:42:00",30.36,"2021-03-27 06:44:00",30.69,30.76,"2021-03-27 06:19:30",30.6,"2021-03-27 06:44:30",21.18,21.22,"2021-03-27 06:00:30",21.13,"2021-03-27 07:00:00",9.96,9.98,"2021-03-27 06:00:30",9.93,"2021-03-27 06:59:30",5.924,5.936,"2021-03-27 06:18:00",5.908,"2021-03-27 06:58:30",28.29,28.32,"2021-03-27 06:03:00",28.25,"2021-03-27 06:59:30",36.26,36.3,"2021-03-27 06:05:30",36.22,"2021-03-27 06:56:00",45.04,45.06,"2021-03-27 06:14:30",45.01,"2021-03-27 06:35:30",0.0003823516,0,0.39,219.3,47.04,236,1.1,"2021-03-27 06:59:30",0,"2021-03-27 06:09:00",1.017,164.5,27.57,199,2.2,"2021-03-27 06:58:30",0,"2021-03-27 06:24:30",0.006,0.221
"2021-03-27 08:00:00",6281,60.01,"2021-03-27 07:53:00",12.71,0.23,"2021-03-27 07:42:00",0,"2021-03-27 07:00:30",968,21.49,21.57,"2021-03-27 07:45:30",21.37,"2021-03-27 07:01:00",80.3,81.4,"2021-03-27 08:00:00",79.08,"2021-03-27 07:03:00",25.36,25.48,"2021-03-27 07:01:00",25.17,"2021-03-27 07:57:00",28.23,28.49,"2021-03-27 07:06:00",28.02,"2021-03-27 07:54:00",29.37,29.56,"2021-03-27 07:16:00",29.14,"2021-03-27 07:50:00",30.22,30.3,"2021-03-27 07:03:30",30.08,"2021-03-27 07:54:00",30.41,30.49,"2021-03-27 07:36:30",30.34,"2021-03-27 07:49:30",30.69,30.74,"2021-03-27 07:27:30",30.6,"2021-03-27 07:10:30",21.09,21.14,"2021-03-27 07:00:30",21.04,"2021-03-27 07:57:00",9.93,9.95,"2021-03-27 07:02:30",9.9,"2021-03-27 07:43:30",5.908,5.921,"2021-03-27 07:07:00",5.898,"2021-03-27 07:19:30",28.25,28.27,"2021-03-27 07:01:30",28.23,"2021-03-27 07:48:30",36.21,36.24,"2021-03-27 07:01:30",36.18,"2021-03-27 07:56:00",45.03,45.05,"2021-03-27 07:04:30",45.01,"2021-03-27 07:22:00",0.0004238107,0,0.579,195.3,32.52,207,2.1,"2021-03-27 07:25:30",0,"2021-03-27 07:01:30",1.678,174.8,15.63,187,3,"2021-03-27 07:11:00",0,"2021-03-27 07:52:00",0.009,1.085
"2021-03-27 09:00:00",6282,60.12,"2021-03-27 08:02:00",12.65,0.248,"2021-03-27 08:03:00",0,"2021-03-27 08:40:30",969,20.9,21.44,"2021-03-27 08:00:30",20.41,"2021-03-27 08:51:00",84.1,87.6,"2021-03-27 08:49:30",80.7,"2021-03-27 08:01:00",25.05,25.25,"2021-03-27 08:01:00",24.86,"2021-03-27 08:53:00",27.98,28.09,"2021-03-27 08:00:30",27.8,"2021-03-27 08:49:00",29.16,29.35,"2021-03-27 08:18:00",28.95,"2021-03-27 08:39:00",30.08,30.14,"2021-03-27 08:41:00",29.95,"2021-03-27 08:57:00",30.3,30.42,"2021-03-27 08:09:00",30.18,"2021-03-27 08:39:00",30.68,30.74,"2021-03-27 08:06:30",30.62,"2021-03-27 08:18:30",21.01,21.06,"2021-03-27 08:05:00",20.98,"2021-03-27 08:50:30",9.89,9.92,"2021-03-27 08:00:30",9.87,"2021-03-27 09:00:00",5.894,5.906,"2021-03-27 08:20:30",5.883,"2021-03-27 08:53:00",28.21,28.23,"2021-03-27 08:00:30",28.18,"2021-03-27 08:47:00",36.18,36.21,"2021-03-27 08:04:00",36.15,"2021-03-27 08:33:00",45.02,45.04,"2021-03-27 08:01:00",45,"2021-03-27 08:28:30",0.1143519,0,0.218,221.6,57.8,136,0.8,"2021-03-27 08:12:00",0,"2021-03-27 08:00:30",0.907,166.5,31.29,180,2.7,"2021-03-27 08:03:00",0,"2021-03-27 08:06:30",0.025,1.987
"2021-03-27 10:00:00",6283,43.38,"2021-03-27 09:57:30",12.68,12.75,"2021-03-27 09:01:00",0.02,"2021-03-27 09:00:30",969,22.67,24.12,"2021-03-27 09:52:30",20.74,"2021-03-27 09:01:00",79.11,85.9,"2021-03-27 09:04:30",74.81,"2021-03-27 09:53:00",24.89,25.07,"2021-03-27 09:54:00",24.84,"2021-03-27 09:04:00",27.75,27.88,"2021-03-27 09:02:30",27.58,"2021-03-27 09:43:00",28.99,29.16,"2021-03-27 09:05:00",28.8,"2021-03-27 09:52:00",29.92,30.05,"2021-03-27 09:01:00",29.87,"2021-03-27 09:11:30",30.2,30.31,"2021-03-27 09:34:30",30.1,"2021-03-27 09:55:30",30.67,30.73,"2021-03-27 09:12:00",30.57,"2021-03-27 09:55:30",20.97,21,"2021-03-27 09:50:30",20.95,"2021-03-27 09:20:00",9.86,9.88,"2021-03-27 09:00:30",9.84,"2021-03-27 09:55:30",5.878,5.888,"2021-03-27 09:01:00",5.866,"2021-03-27 09:45:00",28.17,28.2,"2021-03-27 09:03:30",28.14,"2021-03-27 09:59:00",36.14,36.17,"2021-03-27 09:03:00",36.1,"2021-03-27 09:54:00",45,45.02,"2021-03-27 09:03:30",44.98,"2021-03-27 09:34:00",3.762966,0,0.948,136.5,30.61,145,2.9,"2021-03-27 09:58:00",0,"2021-03-27 09:00:30",1.702,145.6,20.71,122,3.8,"2021-03-27 09:55:00",0,"2021-03-27 09:54:30",0.685,2.754
"2021-03-27 11:00:00",6284,40.3,"2021-03-27 10:53:30",13.33,15.6,"2021-03-27 10:13:30",0.206,"2021-03-27 10:58:00",970,24.37,25.44,"2021-03-27 11:00:00",23.56,"2021-03-27 10:04:00",76.2,78.33,"2021-03-27 10:20:00",73.7,"2021-03-27 10:46:30",25.46,25.98,"2021-03-27 10:59:00",25.07,"2021-03-27 10:00:30",27.63,27.68,"2021-03-27 10:01:30",27.56,"2021-03-27 10:52:30",28.81,28.95,"2021-03-27 10:33:00",28.61,"2021-03-27 10:58:00",29.82,29.91,"2021-03-27 10:03:00",29.67,"2021-03-27 10:53:00",30.1,30.25,"2021-03-27 10:03:00",29.96,"2021-03-27 10:49:00",30.64,30.73,"2021-03-27 10:06:00",30.49,"2021-03-27 10:39:00",21.07,21.2,"2021-03-27 11:00:00",21,"2021-03-27 10:00:30",9.83,9.85,"2021-03-27 10:00:30",9.82,"2021-03-27 10:58:30",5.864,5.876,"2021-03-27 10:00:30",5.851,"2021-03-27 10:55:30",28.12,28.14,"2021-03-27 10:01:00",28.1,"2021-03-27 10:32:30",36.1,36.15,"2021-03-27 10:26:30",36.06,"2021-03-27 10:57:00",44.99,45.01,"2021-03-27 10:02:00",44.96,"2021-03-27 10:47:30",7.947178,0,1.442,121.1,27.96,149,3.6,"2021-03-27 10:56:30",0,"2021-03-27 10:04:00",2.482,129.9,21.14,138,5.3,"2021-03-27 10:46:00",0.7,"2021-03-27 10:11:00",1.508,3.308
"2021-03-27 12:00:00",6285,34.24,"2021-03-27 11:49:00",13.44,18.86,"2021-03-27 11:54:30",0.155,"2021-03-27 11:36:30",970,26.47,27.13,"2021-03-27 11:52:30",25.53,"2021-03-27 11:00:30",68.81,73.51,"2021-03-27 11:05:00",65.3,"2021-03-27 11:53:30",26.84,27.85,"2021-03-27 11:58:00",26.04,"2021-03-27 11:05:00",27.71,27.88,"2021-03-27 11:58:30",27.58,"2021-03-27 11:20:00",28.65,28.71,"2021-03-27 11:03:00",28.55,"2021-03-27 11:25:00",29.68,29.73,"2021-03-27 11:00:30",29.59,"2021-03-27 11:47:30",30.01,30.09,"2021-03-27 11:20:00",29.96,"2021-03-27 11:36:30",30.54,30.65,"2021-03-27 11:02:00",30.45,"2021-03-27 11:51:00",21.36,21.58,"2021-03-27 12:00:00",21.17,"2021-03-27 11:01:00",9.83,9.84,"2021-03-27 11:45:00",9.82,"2021-03-27 11:04:00",5.853,5.876,"2021-03-27 11:24:30",5.844,"2021-03-27 11:37:30",28.08,28.11,"2021-03-27 11:00:30",28.05,"2021-03-27 12:00:00",36.05,36.09,"2021-03-27 11:01:30",36.01,"2021-03-27 11:55:30",44.98,45.01,"2021-03-27 11:08:30",44.95,"2021-03-27 11:02:30",15.12006,0,1.725,118.1,34.59,97,4.3,"2021-03-27 11:22:00",0.4,"2021-03-27 11:05:00",2.641,118.5,23.23,104,5.3,"2021-03-27 11:45:00",0.4,"2021-03-27 11:17:30",2.97,3.613
"2021-03-27 13:00:00",6286,32.73,"2021-03-27 12:26:00",13.39,18.13,"2021-03-27 12:44:00",0.124,"2021-03-27 12:15:30",970,27.91,28.73,"2021-03-27 12:52:00",27,"2021-03-27 12:04:00",61.24,66.28,"2021-03-27 12:05:00",58.03,"2021-03-27 12:50:00",29.16,30.29,"2021-03-27 12:57:30",27.88,"2021-03-27 12:01:00",28.16,28.52,"2021-03-27 13:00:00",27.82,"2021-03-27 12:03:00",28.65,28.76,"2021-03-27 12:02:00",28.57,"2021-03-27 12:16:30",29.55,29.69,"2021-03-27 12:01:00",29.47,"2021-03-27 12:41:30",30.01,30.11,"2021-03-27 12:42:30",29.87,"2021-03-27 12:59:00",30.49,30.57,"2021-03-27 12:06:30",30.4,"2021-03-27 12:58:00",21.81,22.04,"2021-03-27 13:00:00",21.57,"2021-03-27 12:00:30",9.85,9.88,"2021-03-27 12:58:00",9.83,"2021-03-27 12:07:30",5.846,5.854,"2021-03-27 12:56:00",5.839,"2021-03-27 12:24:00",28.05,28.07,"2021-03-27 12:05:30",28.03,"2021-03-27 12:48:30",35.99,36.03,"2021-03-27 12:00:30",35.95,"2021-03-27 12:57:00",44.96,44.98,"2021-03-27 12:01:00",44.94,"2021-03-27 12:50:30",18.63929,0,1.667,118,39.01,56,3.6,"2021-03-27 12:01:00",0,"2021-03-27 12:36:30",2.567,127.9,31.15,94,5.5,"2021-03-27 12:30:30",0.5,"2021-03-27 12:48:00",3.759,3.648
"2021-03-27 14:00:00",6287,35.27,"2021-03-27 13:14:00",13.39,19.85,"2021-03-27 13:30:00",0.145,"2021-03-27 13:45:30",969,28.88,29.68,"2021-03-27 14:00:00",28.14,"2021-03-27 13:04:00",57.85,61.3,"2021-03-27 13:08:00",55.32,"2021-03-27 13:50:00",31.47,32.63,"2021-03-27 13:57:30",30.27,"2021-03-27 13:00:30",28.99,29.48,"2021-03-27 13:59:00",28.54,"2021-03-27 13:01:30",28.77,28.95,"2021-03-27 13:38:30",28.59,"2021-03-27 13:01:00",29.48,29.59,"2021-03-27 13:01:30",29.47,"2021-03-27 13:00:30",29.89,30.03,"2021-03-27 13:01:30",29.77,"2021-03-27 13:25:30",30.48,30.53,"2021-03-27 13:08:00",30.39,"2021-03-27 13:59:30",22.26,22.49,"2021-03-27 14:00:00",22.04,"2021-03-27 13:02:00",9.89,9.93,"2021-03-27 13:58:30",9.87,"2021-03-27 13:01:30",5.852,5.866,"2021-03-27 13:59:30",5.841,"2021-03-27 13:33:30",28.03,28.04,"2021-03-27 13:01:00",28.01,"2021-03-27 13:30:00",35.96,35.99,"2021-03-27 13:00:30",35.94,"2021-03-27 13:50:00",44.94,44.96,"2021-03-27 13:02:00",44.92,"2021-03-27 13:44:00",22.55208,0,1.927,98.9,36.08,40,4.4,"2021-03-27 13:31:00",0.3,"2021-03-27 13:26:30",2.899,103.8,29.16,73,5.2,"2021-03-27 13:12:30",0.5,"2021-03-27 13:26:30",4.579,3.393
"2021-03-27 15:00:00",6288,36.41,"2021-03-27 14:49:30",13.37,17.57,"2021-03-27 14:49:30",0.105,"2021-03-27 14:51:00",968,30.5,31.19,"2021-03-27 14:46:00",29.46,"2021-03-27 14:09:00",53.38,57.47,"2021-03-27 14:04:30",50.23,"2021-03-27 14:42:30",33.84,34.87,"2021-03-27 14:58:30",32.7,"2021-03-27 14:00:30",30.01,30.61,"2021-03-27 15:00:00",29.42,"2021-03-27 14:00:30",29.08,29.35,"2021-03-27 14:57:30",28.87,"2021-03-27 14:03:00",29.5,29.64,"2021-03-27 14:59:00",29.47,"2021-03-27 14:01:00",29.83,29.94,"2021-03-27 14:51:30",29.75,"2021-03-27 14:53:00",30.44,30.53,"2021-03-27 14:03:00",30.32,"2021-03-27 14:24:30",22.7,22.89,"2021-03-27 14:59:30",22.49,"2021-03-27 14:00:30",9.98,10.06,"2021-03-27 14:59:30",9.92,"2021-03-27 14:01:00",5.864,5.888,"2021-03-27 14:03:00",5.851,"2021-03-27 14:01:00",28.02,28.03,"2021-03-27 14:50:00",28,"2021-03-27 14:45:30",35.94,35.96,"2021-03-27 14:12:30",35.91,"2021-03-27 14:44:00",44.92,44.95,"2021-03-27 14:03:30",44.9,"2021-03-27 14:38:00",23.31296,0,1.931,101.6,44.05,355,5.2,"2021-03-27 14:21:00",0,"2021-03-27 14:44:30",2.631,112.2,34.97,62,5.2,"2021-03-27 14:51:30",0,"2021-03-27 14:28:00",4.846,2.872
"2021-03-27 16:00:00",6289,37.1,"2021-03-27 15:22:00",13.37,18.29,"2021-03-27 15:31:00",0.132,"2021-03-27 15:00:30",967,31.57,32.33,"2021-03-27 16:00:00",30.69,"2021-03-27 15:00:30",50.04,54.02,"2021-03-27 15:04:30",47.04,"2021-03-27 15:49:30",35.69,36.42,"2021-03-27 15:59:30",34.89,"2021-03-27 15:00:30",31.17,31.68,"2021-03-27 15:53:30",30.63,"2021-03-27 15:02:00",29.53,29.8,"2021-03-27 15:58:30",29.14,"2021-03-27 15:01:30",29.66,29.73,"2021-03-27 15:55:00",29.54,"2021-03-27 15:10:30",29.81,29.89,"2021-03-27 15:15:00",29.75,"2021-03-27 15:33:30",30.35,30.44,"2021-03-27 15:04:00",30.25,"2021-03-27 15:34:00",23.03,23.14,"2021-03-27 16:00:00",22.88,"2021-03-27 15:01:00",10.06,10.08,"2021-03-27 15:39:30",10.02,"2021-03-27 15:43:00",5.885,5.908,"2021-03-27 16:00:00",5.868,"2021-03-27 15:06:30",28.02,28.04,"2021-03-27 15:59:00",28,"2021-03-27 15:04:00",35.91,35.94,"2021-03-27 15:01:30",35.89,"2021-03-27 15:22:30",44.92,44.94,"2021-03-27 15:03:00",44.9,"2021-03-27 15:22:30",24.05102,0,2.143,84.7,40.46,79,4.9,"2021-03-27 15:38:00",0,"2021-03-27 15:14:30",3.188,95.1,35.36,74,6.6,"2021-03-27 15:46:00",0.6,"2021-03-27 15:01:00",5.045,2.137
"2021-03-27 17:00:00",6290,38.98,"2021-03-27 16:10:30",13.37,17.67,"2021-03-27 16:38:30",0.137,"2021-03-27 16:00:30",966,32.55,33.52,"2021-03-27 17:00:00",31.75,"2021-03-27 16:42:30",46.95,49.87,"2021-03-27 16:45:00",44.72,"2021-03-27 16:30:00",36.97,37.44,"2021-03-27 16:59:30",36.42,"2021-03-27 16:00:30",32.25,32.72,"2021-03-27 16:57:00",31.64,"2021-03-27 16:01:00",30.06,30.37,"2021-03-27 16:55:30",29.72,"2021-03-27 16:00:30",29.84,29.97,"2021-03-27 17:00:00",29.67,"2021-03-27 16:00:30",29.83,29.92,"2021-03-27 16:41:30",29.75,"2021-03-27 16:28:30",30.31,30.39,"2021-03-27 16:13:30",30.22,"2021-03-27 16:04:00",23.2,23.24,"2021-03-27 16:51:30",23.12,"2021-03-27 16:00:30",10.09,10.13,"2021-03-27 16:58:00",10.07,"2021-03-27 16:03:30",5.91,5.931,"2021-03-27 16:44:00",5.893,"2021-03-27 16:04:30",28.05,28.07,"2021-03-27 16:53:00",28.02,"2021-03-27 16:17:30",35.91,35.94,"2021-03-27 17:00:00",35.89,"2021-03-27 16:08:30",44.91,44.94,"2021-03-27 16:09:30",44.89,"2021-03-27 16:40:30",20.97797,0,1.75,85.2,49.11,117,5.5,"2021-03-27 16:48:30",0,"2021-03-27 16:37:30",2.571,93.2,43.87,100,6.3,"2021-03-27 16:48:00",0.3,"2021-03-27 16:37:30",4.504,1.258
"2021-03-27 18:00:00",6291,39.27,"2021-03-27 17:22:30",13.33,17.96,"2021-03-27 17:22:00",0.1,"2021-03-27 17:21:30",965,32.81,33.92,"2021-03-27 17:58:00",31.41,"2021-03-27 17:33:00",45.1,49.11,"2021-03-27 17:33:00",38.38,"2021-03-27 17:57:30",37.42,37.57,"2021-03-27 17:31:00",37.14,"2021-03-27 17:59:00",33.12,33.5,"2021-03-27 17:55:30",32.69,"2021-03-27 17:00:30",30.6,30.94,"2021-03-27 17:56:00",30.25,"2021-03-27 17:04:30",30.11,30.3,"2021-03-27 17:56:30",29.89,"2021-03-27 17:01:00",29.95,30.09,"2021-03-27 17:48:30",29.8,"2021-03-27 17:04:30",30.3,30.35,"2021-03-27 17:15:00",30.23,"2021-03-27 17:07:00",23.18,23.23,"2021-03-27 17:10:30",23.08,"2021-03-27 17:58:30",10.13,10.17,"2021-03-27 17:48:00",10.1,"2021-03-27 17:04:30",5.938,5.958,"2021-03-27 17:50:30",5.921,"2021-03-27 17:13:30",28.09,28.11,"2021-03-27 17:40:30",28.06,"2021-03-27 17:09:00",35.92,35.94,"2021-03-27 17:08:30",35.89,"2021-03-27 17:18:00",44.9,44.92,"2021-03-27 17:08:30",44.88,"2021-03-27 17:38:00",14.97563,0,1.843,81.2,51.83,71,4,"2021-03-27 17:00:30",0.3,"2021-03-27 17:03:30",2.461,84.8,45.55,66,5.8,"2021-03-27 17:02:00",0,"2021-03-27 17:37:30",3.224,0.367
"2021-03-27 19:00:00",6292,40.31,"2021-03-27 18:07:00",13.33,17.27,"2021-03-27 18:25:00",0.13,"2021-03-27 18:29:00",964,32.94,33.93,"2021-03-27 18:57:00",31.93,"2021-03-27 18:27:30",43.31,46.96,"2021-03-27 18:10:00",39.28,"2021-03-27 18:57:30",36.63,37.22,"2021-03-27 18:02:00",35.74,"2021-03-27 18:59:30",33.65,33.84,"2021-03-27 18:58:00",33.42,"2021-03-27 18:00:30",31.13,31.41,"2021-03-27 18:52:00",30.81,"2021-03-27 18:09:00",30.4,30.64,"2021-03-27 18:58:00",30.26,"2021-03-27 18:00:30",30.02,30.11,"2021-03-27 18:08:00",29.96,"2021-03-27 18:00:30",30.31,30.4,"2021-03-27 18:29:30",30.18,"2021-03-27 18:28:00",22.93,23.08,"2021-03-27 18:01:00",22.69,"2021-03-27 19:00:00",10.12,10.16,"2021-03-27 18:31:30",10.11,"2021-03-27 18:09:00",5.974,6.011,"2021-03-27 18:38:30",5.943,"2021-03-27 18:05:30",28.14,28.19,"2021-03-27 18:30:00",28.1,"2021-03-27 18:03:30",35.94,35.99,"2021-03-27 18:58:30",35.91,"2021-03-27 18:08:30",44.9,44.93,"2021-03-27 18:31:30",44.88,"2021-03-27 18:41:30",10.01926,0,1.764,72.44,53.74,43,4.7,"2021-03-27 18:13:00",0,"2021-03-27 18:35:30",2.54,73.48,48.1,31,5.6,"2021-03-27 18:14:30",0,"2021-03-27 18:34:30",1.059,0.002
"2021-03-27 20:00:00",6293,41.48,"2021-03-27 19:20:30",13.37,18.23,"2021-03-27 19:25:30",0.139,"2021-03-27 19:15:30",965,32.42,33.75,"2021-03-27 19:01:00",31.67,"2021-03-27 19:57:30",46.76,50.56,"2021-03-27 19:55:30",42.24,"2021-03-27 19:02:00",34.97,35.79,"2021-03-27 19:00:30",34.36,"2021-03-27 19:58:00",33.69,33.83,"2021-03-27 19:07:00",33.59,"2021-03-27 19:54:00",31.56,31.82,"2021-03-27 19:59:30",31.3,"2021-03-27 19:02:00",30.74,30.9,"2021-03-27 19:49:00",30.54,"2021-03-27 19:00:30",30.16,30.28,"2021-03-27 19:58:00",29.97,"2021-03-27 19:05:30",30.38,30.49,"2021-03-27 19:33:00",30.27,"2021-03-27 19:06:30",22.5,22.7,"2021-03-27 19:01:30",22.34,"2021-03-27 19:58:00",10.1,10.15,"2021-03-27 19:17:30",10.08,"2021-03-27 19:56:00",5.981,6.001,"2021-03-27 19:01:00",5.966,"2021-03-27 19:47:30",28.19,28.22,"2021-03-27 19:41:30",28.16,"2021-03-27 19:03:00",35.98,36,"2021-03-27 19:33:00",35.95,"2021-03-27 19:25:30",44.9,44.93,"2021-03-27 19:25:00",44.88,"2021-03-27 19:20:30",5.250626,0,1.572,24.44,26.82,323,3.7,"2021-03-27 19:41:30",0.3,"2021-03-27 19:01:00",2.674,25.64,20.27,24,4.8,"2021-03-27 19:18:30",0.9,"2021-03-27 19:28:30",0.57,0
"2021-03-27 21:00:00",6294,44.75,"2021-03-27 20:00:30",12.9,3.443,"2021-03-27 20:59:00",0,"2021-03-27 20:47:00",965,31.23,31.98,"2021-03-27 20:15:30",29.97,"2021-03-27 20:59:30",52.79,57.8,"2021-03-27 20:58:00",48.81,"2021-03-27 20:11:00",33.92,34.47,"2021-03-27 20:03:00",33.36,"2021-03-27 20:58:30",33.44,33.69,"2021-03-27 20:01:30",33.2,"2021-03-27 20:59:00",31.79,32,"2021-03-27 20:53:30",31.62,"2021-03-27 20:04:30",31.03,31.1,"2021-03-27 20:23:30",30.9,"2021-03-27 20:00:30",30.36,30.49,"2021-03-27 20:30:30",30.18,"2021-03-27 20:01:30",30.47,30.53,"2021-03-27 20:19:30",30.32,"2021-03-27 20:04:00",22.19,22.33,"2021-03-27 20:00:30",22.02,"2021-03-27 21:00:00",10.06,10.09,"2021-03-27 20:01:00",10.04,"2021-03-27 20:41:00",5.981,6.006,"2021-03-27 20:06:30",5.968,"2021-03-27 20:56:30",28.23,28.26,"2021-03-27 20:54:00",28.21,"2021-03-27 20:00:30",36,36.03,"2021-03-27 20:57:00",35.98,"2021-03-27 20:15:30",44.91,44.93,"2021-03-27 20:13:30",44.89,"2021-03-27 20:03:00",1.096644,0,0.741,14.72,24.88,20,2,"2021-03-27 20:33:30",0,"2021-03-27 20:16:30",1.476,16.87,17.97,32,3.2,"2021-03-27 20:33:30",0.5,"2021-03-27 20:45:30",0.119,0
"2021-03-27 22:00:00",6295,49.71,"2021-03-27 21:00:30",12.81,0.123,"2021-03-27 21:33:00",0,"2021-03-27 21:00:30",966,28.78,29.98,"2021-03-27 21:00:30",27.75,"2021-03-27 22:00:00",64.74,70.64,"2021-03-27 21:57:30",57.21,"2021-03-27 21:01:00",32.75,33.45,"2021-03-27 21:01:00",32.18,"2021-03-27 22:00:00",33.11,33.31,"2021-03-27 21:03:00",32.8,"2021-03-27 21:58:30",31.92,32.03,"2021-03-27 21:11:00",31.81,"2021-03-27 21:46:30",31.22,31.31,"2021-03-27 21:34:00",31.1,"2021-03-27 21:00:30",30.5,30.66,"2021-03-27 21:49:30",30.36,"2021-03-27 21:01:30",30.5,30.59,"2021-03-27 21:47:00",30.44,"2021-03-27 21:10:30",21.89,22.04,"2021-03-27 21:03:00",21.74,"2021-03-27 21:59:30",10.02,10.05,"2021-03-27 21:01:00",9.99,"2021-03-27 21:51:00",5.973,5.983,"2021-03-27 21:01:00",5.961,"2021-03-27 21:56:30",28.27,28.29,"2021-03-27 21:24:00",28.26,"2021-03-27 21:01:00",36.04,36.07,"2021-03-27 21:44:00",36.01,"2021-03-27 21:39:00",44.94,44.96,"2021-03-27 21:36:00",44.92,"2021-03-27 21:00:30",3.681539e-05,0,0.296,18.7,34.34,44,0.8,"2021-03-27 21:16:00",0,"2021-03-27 21:09:30",0.994,5.813,18.21,16,1.8,"2021-03-27 21:32:00",0,"2021-03-27 21:48:00",-0.021,0
"2021-03-27 23:00:00",6296,55.58,"2021-03-27 22:11:00",12.84,0.129,"2021-03-27 22:01:30",0,"2021-03-27 22:00:30",966,27.4,27.75,"2021-03-27 22:00:30",26.93,"2021-03-27 22:59:30",72.45,78.38,"2021-03-27 22:58:00",68.49,"2021-03-27 22:04:00",31.71,32.21,"2021-03-27 22:00:30",31.23,"2021-03-27 23:00:00",32.7,32.91,"2021-03-27 22:11:00",32.39,"2021-03-27 22:56:30",31.9,32.03,"2021-03-27 22:17:00",31.75,"2021-03-27 23:00:00",31.34,31.49,"2021-03-27 22:58:30",31.31,"2021-03-27 22:00:30",30.65,30.79,"2021-03-27 22:55:00",30.56,"2021-03-27 22:08:00",30.63,30.73,"2021-03-27 22:38:30",30.49,"2021-03-27 22:04:00",21.64,21.74,"2021-03-27 22:01:30",21.51,"2021-03-27 22:59:30",9.97,10.01,"2021-03-27 22:01:00",9.94,"2021-03-27 22:59:30",5.961,5.973,"2021-03-27 22:02:00",5.948,"2021-03-27 22:53:00",28.29,28.31,"2021-03-27 22:32:30",28.28,"2021-03-27 22:00:30",36.06,36.09,"2021-03-27 22:35:30",36.03,"2021-03-27 22:00:30",44.95,44.99,"2021-03-27 22:26:30",44.94,"2021-03-27 22:11:30",0.0003299333,0,0.154,38.08,35.06,292,0.6,"2021-03-27 22:07:30",0,"2021-03-27 22:01:00",0.673,28.86,21.87,52,1.1,"2021-03-27 22:01:00",0,"2021-03-27 22:31:00",-0.025,0
"2021-03-28 00:00:00",6297,56.01,"2021-03-27 23:59:30",12.82,0.144,"2021-03-27 23:50:00",0,"2021-03-27 23:00:30",967,26.77,26.94,"2021-03-27 23:15:30",26.45,"2021-03-27 23:50:00",77.9,82.3,"2021-03-27 23:41:00",74.92,"2021-03-27 23:10:30",30.94,31.27,"2021-03-27 23:02:30",30.59,"2021-03-28 00:00:00",32.29,32.52,"2021-03-27 23:01:30",32.04,"2021-03-27 23:54:00",31.77,31.93,"2021-03-27 23:00:30",31.62,"2021-03-27 23:46:00",31.49,31.51,"2021-03-27 23:05:30",31.38,"2021-03-27 23:06:00",30.79,30.88,"2021-03-27 23:57:00",30.69,"2021-03-27 23:08:30",30.69,30.76,"2021-03-27 23:37:00",30.58,"2021-03-27 23:53:00",21.44,21.53,"2021-03-27 23:00:30",21.35,"2021-03-27 23:55:00",9.92,9.94,"2021-03-27 23:02:00",9.89,"2021-03-27 23:58:30",5.949,5.961,"2021-03-27 23:08:30",5.933,"2021-03-27 23:57:00",28.29,28.3,"2021-03-27 23:06:00",28.28,"2021-03-27 23:03:30",36.08,36.1,"2021-03-27 23:37:30",36.04,"2021-03-27 23:01:30",44.98,45.01,"2021-03-27 23:56:30",44.95,"2021-03-27 23:00:30",0.000717948,0,0.151,19.97,24.73,67,0.7,"2021-03-27 23:17:00",0,"2021-03-27 23:00:30",0.528,48.76,21.26,106,1.4,"2021-03-27 23:15:30",0,"2021-03-27 23:32:00",-0.024,0
"2021-03-28 01:00:00",6298,54.62,"2021-03-28 01:00:00",12.8,0.145,"2021-03-28 00:52:30",0,"2021-03-28 00:00:30",968,26.98,27.46,"2021-03-28 00:51:30",26.45,"2021-03-28 00:04:00",73.92,81.8,"2021-03-28 00:02:00",68.14,"2021-03-28 00:51:00",30.41,30.69,"2021-03-28 00:00:30",30.13,"2021-03-28 00:56:00",31.91,32.1,"2021-03-28 00:00:30",31.64,"2021-03-28 00:56:30",31.67,31.86,"2021-03-28 00:25:00",31.47,"2021-03-28 00:59:30",31.51,31.53,"2021-03-28 00:56:30",31.49,"2021-03-28 00:00:30",30.81,30.94,"2021-03-28 00:44:00",30.77,"2021-03-28 00:03:00",30.77,30.89,"2021-03-28 00:42:00",30.64,"2021-03-28 00:04:00",21.28,21.37,"2021-03-28 00:01:00",21.2,"2021-03-28 00:55:00",9.87,9.89,"2021-03-28 00:01:30",9.85,"2021-03-28 00:50:30",5.932,5.943,"2021-03-28 00:00:30",5.921,"2021-03-28 00:38:00",28.29,28.29,"2021-03-28 00:04:30",28.28,"2021-03-28 00:45:00",36.1,36.12,"2021-03-28 00:52:30",36.08,"2021-03-28 00:08:30",45,45.02,"2021-03-28 00:02:00",44.97,"2021-03-28 00:39:30",0.0004793326,0,0.682,104.3,31.61,5,1.6,"2021-03-28 00:51:00",0,"2021-03-28 00:36:00",1.352,100.9,22.26,27,2.7,"2021-03-28 00:41:30",0.4,"2021-03-28 00:00:30",-0.013,0
"2021-03-28 02:00:00",6299,54.61,"2021-03-28 01:01:00",12.74,0.165,"2021-03-28 01:03:30",0,"2021-03-28 01:00:30",968,26.39,27.13,"2021-03-28 01:00:30",25.65,"2021-03-28 01:59:00",74.78,80.2,"2021-03-28 01:44:00",70.55,"2021-03-28 01:01:00",29.9,30.22,"2021-03-28 01:01:00",29.61,"2021-03-28 01:53:30",31.55,31.68,"2021-03-28 01:00:30",31.27,"2021-03-28 01:59:30",31.51,31.65,"2021-03-28 01:37:30",31.39,"2021-03-28 01:52:00",31.51,31.51,"2021-03-28 01:00:30",31.46,"2021-03-28 01:49:30",30.92,31.06,"2021-03-28 01:50:00",30.77,"2021-03-28 01:09:00",30.86,30.93,"2021-03-28 01:51:00",30.78,"2021-03-28 01:10:00",21.14,21.21,"2021-03-28 01:02:30",21.07,"2021-03-28 02:00:00",9.83,9.85,"2021-03-28 01:00:30",9.81,"2021-03-28 01:54:00",5.915,5.933,"2021-03-28 01:00:30",5.901,"2021-03-28 01:33:00",28.28,28.28,"2021-03-28 01:00:30",28.26,"2021-03-28 01:48:00",36.1,36.12,"2021-03-28 01:02:00",36.07,"2021-03-28 01:46:00",45.01,45.03,"2021-03-28 01:56:00",44.97,"2021-03-28 01:16:30",0.0005150094,0,0.493,74.19,44.46,81,1.4,"2021-03-28 01:01:00",0,"2021-03-28 01:12:00",1.243,69.64,24.85,63,2.2,"2021-03-28 01:47:30",0.4,"2021-03-28 01:15:30",-0.018,0
"2021-03-28 03:00:00",6300,54.51,"2021-03-28 02:57:00",12.77,0.157,"2021-03-28 02:32:00",0,"2021-03-28 02:00:30",968,26.21,26.48,"2021-03-28 02:30:30",25.52,"2021-03-28 02:02:30",75.36,80.2,"2021-03-28 02:12:00",72.05,"2021-03-28 02:47:00",29.4,29.67,"2021-03-28 02:01:00",29.13,"2021-03-28 02:59:00",31.2,31.4,"2021-03-28 02:03:30",31.02,"2021-03-28 02:53:00",31.33,31.5,"2021-03-28 02:03:00",31.2,"2021-03-28 02:23:30",31.48,31.51,"2021-03-28 02:00:30",31.36,"2021-03-28 02:58:00",30.99,31.06,"2021-03-28 02:56:30",30.88,"2021-03-28 02:03:00",30.88,30.98,"2021-03-28 02:40:30",30.78,"2021-03-28 02:27:00",21.01,21.08,"2021-03-28 02:06:30",20.95,"2021-03-28 02:57:30",9.79,9.82,"2021-03-28 02:02:00",9.76,"2021-03-28 02:57:30",5.9,5.913,"2021-03-28 02:03:30",5.883,"2021-03-28 02:55:00",28.25,28.27,"2021-03-28 02:03:30",28.23,"2021-03-28 02:53:00",36.09,36.11,"2021-03-28 02:26:00",36.07,"2021-03-28 02:03:00",45.03,45.06,"2021-03-28 02:58:00",45,"2021-03-28 02:01:00",0.0004103443,0,1.319,77.38,22.4,81,3.4,"2021-03-28 02:26:00",0.5,"2021-03-28 02:24:00",2.099,81.2,17.13,94,4.8,"2021-03-28 02:19:30",0.3,"2021-03-28 02:42:30",-0.003,0
"2021-03-28 04:00:00",6301,54.54,"2021-03-28 03:00:30",12.76,0.165,"2021-03-28 03:23:30",0,"2021-03-28 03:00:30",967,25.94,26.28,"2021-03-28 03:00:30",25.3,"2021-03-28 04:00:00",73.27,76.88,"2021-03-28 04:00:00",71.53,"2021-03-28 03:32:30",28.92,29.23,"2021-03-28 03:00:30",28.63,"2021-03-28 03:52:30",30.89,31.06,"2021-03-28 03:00:30",30.67,"2021-03-28 04:00:00",31.13,31.33,"2021-03-28 03:11:00",30.98,"2021-03-28 03:56:00",31.36,31.49,"2021-03-28 03:04:30",31.31,"2021-03-28 03:13:00",30.99,31.06,"2021-03-28 03:05:00",30.94,"2021-03-28 03:04:30",30.95,31.11,"2021-03-28 03:59:30",30.8,"2021-03-28 03:02:30",20.9,20.97,"2021-03-28 03:03:30",20.84,"2021-03-28 03:59:00",9.75,9.76,"2021-03-28 03:00:30",9.72,"2021-03-28 03:51:30",5.886,5.906,"2021-03-28 03:04:00",5.871,"2021-03-28 03:54:00",28.24,28.26,"2021-03-28 03:02:00",28.22,"2021-03-28 03:58:00",36.08,36.1,"2021-03-28 03:16:00",36.07,"2021-03-28 03:11:00",45.04,45.06,"2021-03-28 03:02:30",45.01,"2021-03-28 03:56:00",0.0003681444,0,1.407,77.18,36.34,326,3.5,"2021-03-28 03:32:30",0,"2021-03-28 03:57:00",2.236,77.22,33.4,5,4.5,"2021-03-28 03:25:30",0.8,"2021-03-28 03:10:30",0,0
"2021-03-28 05:00:00",6302,55.09,"2021-03-28 04:00:30",12.75,0.199,"2021-03-28 04:16:30",0,"2021-03-28 04:00:30",967,24.95,25.3,"2021-03-28 04:00:30",24.71,"2021-03-28 04:19:30",78.58,79.94,"2021-03-28 04:14:30",76.42,"2021-03-28 04:01:00",28.48,28.63,"2021-03-28 04:00:30",28.25,"2021-03-28 04:58:30",30.55,30.71,"2021-03-28 04:01:00",30.4,"2021-03-28 04:57:00",30.98,31.15,"2021-03-28 04:18:30",30.79,"2021-03-28 04:38:00",31.31,31.33,"2021-03-28 04:04:00",31.28,"2021-03-28 04:37:00",30.99,31.06,"2021-03-28 04:30:30",30.97,"2021-03-28 04:00:30",31.03,31.13,"2021-03-28 04:56:30",30.91,"2021-03-28 04:07:30",20.79,20.84,"2021-03-28 04:00:30",20.74,"2021-03-28 04:48:00",9.71,9.73,"2021-03-28 04:01:00",9.69,"2021-03-28 04:59:00",5.869,5.881,"2021-03-28 04:01:00",5.856,"2021-03-28 04:53:00",28.21,28.23,"2021-03-28 04:00:30",28.19,"2021-03-28 04:54:00",36.07,36.09,"2021-03-28 04:07:30",36.04,"2021-03-28 04:37:00",45.04,45.06,"2021-03-28 04:04:00",45.01,"2021-03-28 04:25:30",0.0005167307,0,1.289,75.92,36.4,120,3,"2021-03-28 04:37:00",0,"2021-03-28 04:00:30",2.067,75.24,35.16,122,5.1,"2021-03-28 04:50:30",0.4,"2021-03-28 04:10:00",-0.006,0
"2021-03-28 06:00:00",6303,55.06,"2021-03-28 05:35:00",12.72,0.188,"2021-03-28 05:35:30",0,"2021-03-28 05:00:30",967,24.85,25.04,"2021-03-28 05:00:30",24.64,"2021-03-28 05:57:00",79.62,80.9,"2021-03-28 05:59:00",77.79,"2021-03-28 05:00:30",28.11,28.3,"2021-03-28 05:01:00",27.96,"2021-03-28 05:53:00",30.27,30.45,"2021-03-28 05:00:30",30.02,"2021-03-28 05:57:30",30.81,30.99,"2021-03-28 05:06:00",30.66,"2021-03-28 05:45:00",31.22,31.31,"2021-03-28 05:00:30",31.1,"2021-03-28 05:39:00",30.99,31.08,"2021-03-28 05:24:30",30.92,"2021-03-28 05:55:30",31.06,31.13,"2021-03-28 05:15:00",30.99,"2021-03-28 05:25:30",20.7,20.75,"2021-03-28 05:01:30",20.66,"2021-03-28 05:53:30",9.67,9.7,"2021-03-28 05:14:30",9.66,"2021-03-28 05:47:30",5.853,5.866,"2021-03-28 05:00:30",5.841,"2021-03-28 05:58:00",28.18,28.2,"2021-03-28 05:02:00",28.16,"2021-03-28 05:55:00",36.05,36.07,"2021-03-28 05:24:30",36.03,"2021-03-28 05:55:00",45.04,45.06,"2021-03-28 05:00:30",45.02,"2021-03-28 05:03:30",0.0003450884,0,1.792,94.7,20.05,104,3.5,"2021-03-28 05:33:00",0.6,"2021-03-28 05:59:00",2.682,96.9,13.97,93,4.8,"2021-03-28 05:24:30",1,"2021-03-28 05:48:30",0,0
"2021-03-28 07:00:00",6304,55.41,"2021-03-28 06:03:00",12.69,0.189,"2021-03-28 06:04:00",0,"2021-03-28 06:00:30",967,24.21,24.54,"2021-03-28 06:00:30",23.75,"2021-03-28 06:54:00",82.9,86.2,"2021-03-28 06:52:30",79.9,"2021-03-28 06:18:30",27.76,28.01,"2021-03-28 06:01:30",27.54,"2021-03-28 06:56:30",29.99,30.15,"2021-03-28 06:02:30",29.81,"2021-03-28 06:54:00",30.66,30.81,"2021-03-28 06:21:30",30.41,"2021-03-28 06:47:00",31.1,31.13,"2021-03-28 06:00:30",31.08,"2021-03-28 06:51:00",30.97,31.06,"2021-03-28 06:34:30",30.84,"2021-03-28 06:40:00",31.07,31.13,"2021-03-28 06:04:00",30.98,"2021-03-28 06:20:00",20.62,20.67,"2021-03-28 06:01:00",20.56,"2021-03-28 06:58:00",9.64,9.67,"2021-03-28 06:02:30",9.62,"2021-03-28 06:51:30",5.837,5.849,"2021-03-28 06:08:00",5.826,"2021-03-28 06:33:30",28.15,28.18,"2021-03-28 06:00:30",28.13,"2021-03-28 06:53:00",36.03,36.05,"2021-03-28 06:01:30",36,"2021-03-28 06:44:30",45.04,45.06,"2021-03-28 06:08:00",45.02,"2021-03-28 06:03:00",0.000367037,0,1.155,99,29.74,66,3.4,"2021-03-28 06:14:00",0.3,"2021-03-28 06:37:00",1.777,104.1,20.12,103,4.1,"2021-03-28 06:14:00",0.3,"2021-03-28 06:04:00",0.015,0.222
"2021-03-28 08:00:00",6305,56.64,"2021-03-28 08:00:00",12.71,0.145,"2021-03-28 07:58:30",0,"2021-03-28 07:00:30",967,23.52,23.8,"2021-03-28 07:00:30",23.18,"2021-03-28 07:34:30",87.8,89.7,"2021-03-28 07:42:00",85.2,"2021-03-28 07:03:00",27.41,27.62,"2021-03-28 07:02:00",27.18,"2021-03-28 07:57:30",29.72,29.89,"2021-03-28 07:08:30",29.6,"2021-03-28 07:44:30",30.46,30.59,"2021-03-28 07:01:00",30.26,"2021-03-28 07:56:00",31.06,31.12,"2021-03-28 07:06:00",30.9,"2021-03-28 07:56:30",30.89,31.02,"2021-03-28 07:20:30",30.77,"2021-03-28 07:46:30",31.07,31.13,"2021-03-28 07:14:00",30.98,"2021-03-28 07:27:30",20.53,20.57,"2021-03-28 07:04:00",20.49,"2021-03-28 07:48:30",9.61,9.63,"2021-03-28 07:00:30",9.59,"2021-03-28 07:58:30",5.823,5.839,"2021-03-28 07:50:30",5.812,"2021-03-28 07:40:00",28.11,28.13,"2021-03-28 07:01:00",28.08,"2021-03-28 07:57:00",36.01,36.04,"2021-03-28 07:16:30",35.98,"2021-03-28 07:44:30",45.04,45.06,"2021-03-28 07:31:30",45.02,"2021-03-28 07:16:30",0.000447541,0,0.747,81,39.75,124,1.8,"2021-03-28 07:53:30",0,"2021-03-28 07:22:00",1.312,89.1,34.26,108,3,"2021-03-28 07:47:00",0.4,"2021-03-28 07:42:30",0.007,1.072
"2021-03-28 09:00:00",6306,55.16,"2021-03-28 08:56:30",12.69,0.157,"2021-03-28 08:00:30",0,"2021-03-28 08:46:30",968,23.91,24.05,"2021-03-28 08:45:30",23.64,"2021-03-28 08:02:00",86.8,88.1,"2021-03-28 08:05:00",85.6,"2021-03-28 08:48:30",27.22,27.3,"2021-03-28 08:09:30",27.16,"2021-03-28 08:58:30",29.5,29.66,"2021-03-28 08:08:30",29.39,"2021-03-28 08:36:30",30.3,30.43,"2021-03-28 08:34:00",30.19,"2021-03-28 08:21:00",30.91,31,"2021-03-28 08:01:00",30.87,"2021-03-28 08:26:00",30.81,30.9,"2021-03-28 08:30:00",30.77,"2021-03-28 08:01:00",31.05,31.11,"2021-03-28 08:14:00",30.98,"2021-03-28 08:04:00",20.48,20.51,"2021-03-28 08:05:30",20.45,"2021-03-28 08:54:00",9.57,9.59,"2021-03-28 08:00:30",9.55,"2021-03-28 08:59:00",5.807,5.821,"2021-03-28 08:01:30",5.789,"2021-03-28 08:47:30",28.08,28.11,"2021-03-28 08:00:30",28.05,"2021-03-28 09:00:00",35.98,36.01,"2021-03-28 08:01:30",35.96,"2021-03-28 08:42:00",45.04,45.06,"2021-03-28 08:00:30",45.02,"2021-03-28 08:05:30",0.06656195,0,1.308,116.2,21.16,120,2.9,"2021-03-28 08:38:30",0.4,"2021-03-28 08:14:30",2.094,119.5,16.51,116,3.7,"2021-03-28 08:24:30",0.4,"2021-03-28 08:12:30",0.026,1.96
"2021-03-28 10:00:00",6307,52.33,"2021-03-28 10:00:00",12.71,12.79,"2021-03-28 09:02:00",0.048,"2021-03-28 09:00:30",969,24.34,24.85,"2021-03-28 09:59:30",24.03,"2021-03-28 09:04:30",85.1,86.7,"2021-03-28 09:04:30",82.9,"2021-03-28 10:00:00",27.18,27.26,"2021-03-28 09:06:00",27.06,"2021-03-28 09:33:30",29.31,29.47,"2021-03-28 09:03:00",29.18,"2021-03-28 09:45:30",30.15,30.34,"2021-03-28 09:06:00",30.01,"2021-03-28 09:40:30",30.79,30.92,"2021-03-28 09:13:00",30.69,"2021-03-28 09:32:30",30.79,30.88,"2021-03-28 09:34:30",30.77,"2021-03-28 09:01:00",31.06,31.13,"2021-03-28 09:13:00",30.98,"2021-03-28 09:56:00",20.46,20.49,"2021-03-28 09:27:30",20.43,"2021-03-28 09:33:00",9.55,9.56,"2021-03-28 09:00:30",9.53,"2021-03-28 09:55:30",5.792,5.804,"2021-03-28 09:01:30",5.777,"2021-03-28 09:51:30",28.05,28.07,"2021-03-28 09:06:30",28.03,"2021-03-28 09:55:30",35.94,35.97,"2021-03-28 09:01:30",35.91,"2021-03-28 09:49:00",45.03,45.05,"2021-03-28 09:00:30",45.01,"2021-03-28 09:37:00",2.035522,0,1.595,107.4,20.48,94,3.1,"2021-03-28 09:10:00",0.3,"2021-03-28 09:53:30",2.295,105.8,18.43,117,4,"2021-03-28 09:47:00",0.3,"2021-03-28 09:33:30",0.377,2.723
"2021-03-28 11:00:00",6308,46.52,"2021-03-28 11:00:00",13.4,15.96,"2021-03-28 10:05:00",0.267,"2021-03-28 10:58:30",969,25.44,26.15,"2021-03-28 11:00:00",24.88,"2021-03-28 10:00:30",79.34,82.1,"2021-03-28 10:00:30",76.7,"2021-03-28 10:57:00",27.44,27.83,"2021-03-28 10:58:00",27.18,"2021-03-28 10:02:00",29.22,29.3,"2021-03-28 10:25:00",29.12,"2021-03-28 10:35:00",30,30.22,"2021-03-28 10:03:00",29.77,"2021-03-28 10:50:00",30.7,30.72,"2021-03-28 10:01:00",30.66,"2021-03-28 10:58:00",30.79,30.88,"2021-03-28 10:46:30",30.7,"2021-03-28 11:00:00",31.05,31.11,"2021-03-28 10:00:30",30.94,"2021-03-28 10:34:30",20.5,20.55,"2021-03-28 10:56:00",20.45,"2021-03-28 10:03:00",9.52,9.54,"2021-03-28 10:01:00",9.5,"2021-03-28 11:00:00",5.781,5.792,"2021-03-28 10:15:00",5.77,"2021-03-28 10:56:00",28,28.03,"2021-03-28 10:00:30",27.98,"2021-03-28 10:52:30",35.89,35.92,"2021-03-28 10:02:00",35.85,"2021-03-28 10:53:30",45.02,45.04,"2021-03-28 10:04:00",44.99,"2021-03-28 10:50:30",5.660174,0,2.003,90.3,19.04,74,3.9,"2021-03-28 10:23:30",0.6,"2021-03-28 10:03:30",2.867,92.9,18.2,106,5.6,"2021-03-28 10:30:30",0.5,"2021-03-28 10:23:00",1.068,3.285
"2021-03-28 12:00:00",6309,37.11,"2021-03-28 11:48:00",13.48,19.05,"2021-03-28 11:09:30",0.174,"2021-03-28 11:40:00",970,27.06,28,"2021-03-28 11:43:00",26.21,"2021-03-28 11:00:30",72.36,76.9,"2021-03-28 11:01:00",67.78,"2021-03-28 11:59:30",28.26,29.05,"2021-03-28 12:00:00",27.78,"2021-03-28 11:01:00",29.22,29.33,"2021-03-28 11:59:00",29.15,"2021-03-28 11:05:00",29.9,30.01,"2021-03-28 11:30:00",29.78,"2021-03-28 11:47:30",30.58,30.69,"2021-03-28 11:02:00",30.49,"2021-03-28 11:36:00",30.69,30.82,"2021-03-28 11:02:30",30.58,"2021-03-28 11:41:00",30.99,31.11,"2021-03-28 11:10:30",30.87,"2021-03-28 11:47:30",20.65,20.78,"2021-03-28 11:58:00",20.54,"2021-03-28 11:00:30",9.51,9.52,"2021-03-28 11:57:00",9.5,"2021-03-28 11:08:00",5.768,5.78,"2021-03-28 11:00:30",5.758,"2021-03-28 11:53:00",27.97,27.99,"2021-03-28 11:04:30",27.94,"2021-03-28 11:56:30",35.86,35.89,"2021-03-28 11:10:30",35.83,"2021-03-28 11:41:30",45.01,45.05,"2021-03-28 11:49:00",44.99,"2021-03-28 11:07:30",11.05937,0,1.863,111.2,28.75,78,3.6,"2021-03-28 11:43:00",0,"2021-03-28 11:42:30",2.884,116.6,19.16,81,5.1,"2021-03-28 11:20:30",0,"2021-03-28 11:27:30",2.178,3.591
"2021-03-28 13:00:00",6310,36.46,"2021-03-28 12:44:30",13.44,18.83,"2021-03-28 12:41:30",0.154,"2021-03-28 12:04:30",970,28.4,29.36,"2021-03-28 12:39:30",27.66,"2021-03-28 12:12:30",66.27,70.41,"2021-03-28 12:03:00",62.44,"2021-03-28 12:48:30",29.82,30.69,"2021-03-28 12:58:30",29.02,"2021-03-28 12:00:30",29.45,29.68,"2021-03-28 12:51:00",29.18,"2021-03-28 12:00:30",29.85,29.99,"2021-03-28 12:59:00",29.73,"2021-03-28 12:44:30",30.49,30.54,"2021-03-28 12:13:00",30.46,"2021-03-28 12:39:30",30.6,30.66,"2021-03-28 12:02:30",30.56,"2021-03-28 12:05:30",30.93,31.07,"2021-03-28 12:11:30",30.84,"2021-03-28 12:47:30",20.94,21.09,"2021-03-28 12:57:00",20.77,"2021-03-28 12:00:30",9.51,9.52,"2021-03-28 12:59:00",9.49,"2021-03-28 12:14:00",5.762,5.772,"2021-03-28 12:13:30",5.748,"2021-03-28 12:58:30",27.93,27.96,"2021-03-28 12:02:30",27.91,"2021-03-28 12:56:30",35.82,35.85,"2021-03-28 12:00:30",35.79,"2021-03-28 12:52:00",45.01,45.04,"2021-03-28 12:08:30",44.98,"2021-03-28 12:33:30",11.86987,0,1.785,109.5,31.9,126,4,"2021-03-28 12:05:30",0,"2021-03-28 12:41:30",2.752,117.6,24.07,129,5.5,"2021-03-28 12:25:30",0.8,"2021-03-28 12:44:30",2.398,3.62
"2021-03-28 14:00:00",6311,33.86,"2021-03-28 14:00:00",13.4,18.7,"2021-03-28 13:08:30",0.114,"2021-03-28 13:40:00",969,29.79,31.66,"2021-03-28 14:00:00",28.62,"2021-03-28 13:00:30",59.45,64.58,"2021-03-28 13:04:00",52.9,"2021-03-28 14:00:00",31.21,32.05,"2021-03-28 14:00:00",30.59,"2021-03-28 13:02:30",29.94,30.24,"2021-03-28 13:54:30",29.62,"2021-03-28 13:00:30",29.9,30.01,"2021-03-28 13:59:30",29.77,"2021-03-28 13:11:30",30.46,30.51,"2021-03-28 13:05:00",30.36,"2021-03-28 13:51:30",30.58,30.64,"2021-03-28 13:45:00",30.49,"2021-03-28 13:46:30",30.89,30.96,"2021-03-28 13:11:00",30.82,"2021-03-28 13:33:30",21.21,21.38,"2021-03-28 13:59:30",21.08,"2021-03-28 13:01:00",9.53,9.54,"2021-03-28 13:43:00",9.51,"2021-03-28 13:08:30",5.759,5.767,"2021-03-28 13:02:00",5.75,"2021-03-28 13:08:30",27.91,27.92,"2021-03-28 13:03:00",27.89,"2021-03-28 13:51:00",35.78,35.81,"2021-03-28 13:01:30",35.75,"2021-03-28 13:59:00",45,45.01,"2021-03-28 13:01:00",44.97,"2021-03-28 13:53:00",19.07456,0,1.833,97.9,32.99,87,5.5,"2021-03-28 13:29:30",0,"2021-03-28 13:56:30",2.783,103,27.59,123,5.8,"2021-03-28 13:29:30",0.4,"2021-03-28 13:18:00",3.935,3.371
"2021-03-28 15:00:00",6312,32.35,"2021-03-28 14:17:30",13.36,18.79,"2021-03-28 14:16:30",0.131,"2021-03-28 14:30:30",968,31.03,31.61,"2021-03-28 14:08:30",30.43,"2021-03-28 14:22:30",52.54,54.99,"2021-03-28 14:44:30",50.51,"2021-03-28 14:24:30",33.55,34.52,"2021-03-28 15:00:00",32.11,"2021-03-28 14:00:30",30.63,31.08,"2021-03-28 14:56:30",30.22,"2021-03-28 14:00:30",30.03,30.22,"2021-03-28 14:40:30",29.83,"2021-03-28 14:09:00",30.45,30.51,"2021-03-28 14:24:30",30.34,"2021-03-28 14:41:30",30.53,30.61,"2021-03-28 14:13:00",30.4,"2021-03-28 14:44:30",30.88,30.93,"2021-03-28 14:04:00",30.82,"2021-03-28 14:39:30",21.64,21.81,"2021-03-28 14:57:30",21.38,"2021-03-28 14:01:00",9.58,9.61,"2021-03-28 15:00:00",9.54,"2021-03-28 14:01:00",5.766,5.785,"2021-03-28 14:23:00",5.755,"2021-03-28 14:24:30",27.89,27.91,"2021-03-28 14:01:30",27.88,"2021-03-28 14:30:30",35.76,35.78,"2021-03-28 14:01:30",35.73,"2021-03-28 14:30:00",44.98,45,"2021-03-28 14:03:00",44.95,"2021-03-28 14:58:00",19.01801,0,1.992,98.6,32,103,4.4,"2021-03-28 14:25:30",0,"2021-03-28 14:36:30",2.938,104.8,27.07,106,5.6,"2021-03-28 14:18:30",0.6,"2021-03-28 14:57:00",3.978,2.863
"2021-03-28 16:00:00",6313,38.93,"2021-03-28 15:00:30",13.36,18.94,"2021-03-28 15:49:30",0.135,"2021-03-28 15:30:30",966,31.26,32.01,"2021-03-28 15:49:30",30.56,"2021-03-28 15:23:30",50.28,52.97,"2021-03-28 15:04:30",47.56,"2021-03-28 15:51:00",34.58,34.7,"2021-03-28 15:10:00",34.39,"2021-03-28 15:44:30",31.56,31.93,"2021-03-28 15:59:30",31.06,"2021-03-28 15:00:30",30.32,30.57,"2021-03-28 15:54:00",30.07,"2021-03-28 15:03:30",30.49,30.53,"2021-03-28 15:56:30",30.41,"2021-03-28 15:03:00",30.47,30.63,"2021-03-28 15:12:00",30.38,"2021-03-28 15:10:30",30.88,30.93,"2021-03-28 15:12:30",30.78,"2021-03-28 15:06:30",21.78,21.81,"2021-03-28 15:04:00",21.75,"2021-03-28 15:40:30",9.63,9.66,"2021-03-28 15:32:00",9.6,"2021-03-28 15:02:00",5.778,5.792,"2021-03-28 15:52:30",5.767,"2021-03-28 15:17:00",27.89,27.9,"2021-03-28 15:58:00",27.88,"2021-03-28 15:01:00",35.74,35.76,"2021-03-28 15:01:30",35.72,"2021-03-28 15:36:30",44.96,44.99,"2021-03-28 15:04:30",44.93,"2021-03-28 15:54:30",10.287,0,1.275,86.8,54.68,133,3.1,"2021-03-28 15:16:30",0,"2021-03-28 15:13:00",1.822,102.2,44.29,104,4.6,"2021-03-28 15:16:30",0,"2021-03-28 15:37:30",2.193,2.133
"2021-03-28 17:00:00",6314,38.59,"2021-03-28 17:00:00",13.37,18.99,"2021-03-28 16:30:00",0.134,"2021-03-28 16:15:30",965,32.54,33.86,"2021-03-28 16:57:00",31.32,"2021-03-28 16:01:30",46.54,50.12,"2021-03-28 16:02:00",43.78,"2021-03-28 16:57:30",34.67,35,"2021-03-28 16:58:00",34.44,"2021-03-28 16:24:00",32.18,32.5,"2021-03-28 16:59:00",31.89,"2021-03-28 16:01:00",30.68,30.94,"2021-03-28 16:58:30",30.41,"2021-03-28 16:09:30",30.62,30.71,"2021-03-28 16:40:00",30.49,"2021-03-28 16:00:30",30.49,30.6,"2021-03-28 17:00:00",30.36,"2021-03-28 16:14:30",30.87,30.93,"2021-03-28 16:01:00",30.75,"2021-03-28 16:57:30",21.75,21.78,"2021-03-28 16:52:00",21.7,"2021-03-28 16:27:00",9.65,9.67,"2021-03-28 16:48:00",9.62,"2021-03-28 16:58:30",5.797,5.812,"2021-03-28 16:45:30",5.785,"2021-03-28 16:01:00",27.9,27.91,"2021-03-28 16:26:00",27.88,"2021-03-28 16:20:00",35.73,35.75,"2021-03-28 16:10:00",35.7,"2021-03-28 16:57:30",44.95,44.97,"2021-03-28 16:27:00",44.92,"2021-03-28 16:39:00",15.65338,0,1.155,197,68.93,68,2.9,"2021-03-28 16:38:30",0,"2021-03-28 16:06:30",1.812,194.2,51.6,110,5.2,"2021-03-28 16:33:00",0,"2021-03-28 16:25:00",3.405,1.253
"2021-03-28 18:00:00",6315,37.35,"2021-03-28 17:29:00",13.34,18.11,"2021-03-28 17:03:00",0.093,"2021-03-28 17:21:30",965,33.53,34.34,"2021-03-28 17:23:30",32.86,"2021-03-28 17:42:30",42.91,46.03,"2021-03-28 17:00:30",40.06,"2021-03-28 17:50:30",35.46,35.83,"2021-03-28 17:46:00",34.96,"2021-03-28 17:05:00",32.63,32.91,"2021-03-28 17:56:00",32.36,"2021-03-28 17:00:30",31.03,31.21,"2021-03-28 17:30:00",30.82,"2021-03-28 17:18:00",30.76,30.9,"2021-03-28 17:44:30",30.69,"2021-03-28 17:00:30",30.55,30.63,"2021-03-28 17:37:00",30.41,"2021-03-28 17:06:30",30.86,30.93,"2021-03-28 17:09:00",30.74,"2021-03-28 17:46:30",21.83,21.86,"2021-03-28 17:38:30",21.77,"2021-03-28 17:01:00",9.63,9.68,"2021-03-28 17:59:00",9.62,"2021-03-28 17:04:00",5.813,5.863,"2021-03-28 17:04:00",5.797,"2021-03-28 17:00:30",27.92,27.94,"2021-03-28 17:38:00",27.91,"2021-03-28 17:00:30",35.72,35.74,"2021-03-28 17:15:30",35.7,"2021-03-28 17:11:30",44.94,44.97,"2021-03-28 17:18:00",44.91,"2021-03-28 18:00:00",16.11747,0,1.448,121.9,54.56,92,3.5,"2021-03-28 17:35:00",0,"2021-03-28 17:15:30",2.249,129.6,45.96,115,5.4,"2021-03-28 17:29:00",0,"2021-03-28 17:16:00",3.526,0.362
"2021-03-28 19:00:00",6316,38.37,"2021-03-28 18:16:00",13.32,18.01,"2021-03-28 18:13:30",0.129,"2021-03-28 18:00:30",964,33.3,34.12,"2021-03-28 18:09:00",32.67,"2021-03-28 18:21:30",40.65,42.84,"2021-03-28 18:25:00",38.78,"2021-03-28 18:59:00",35.59,35.85,"2021-03-28 18:15:30",34.96,"2021-03-28 18:58:30",33.09,33.35,"2021-03-28 18:49:30",32.8,"2021-03-28 18:06:00",31.34,31.6,"2021-03-28 18:46:00",31.07,"2021-03-28 18:02:00",30.97,31.1,"2021-03-28 18:49:00",30.87,"2021-03-28 18:03:00",30.59,30.67,"2021-03-28 18:53:30",30.54,"2021-03-28 18:01:30",30.87,30.93,"2021-03-28 18:03:30",30.72,"2021-03-28 18:14:30",21.76,21.85,"2021-03-28 18:08:30",21.59,"2021-03-28 19:00:00",9.67,9.69,"2021-03-28 18:36:00",9.64,"2021-03-28 18:58:30",5.819,5.831,"2021-03-28 18:38:00",5.807,"2021-03-28 18:04:30",27.95,27.96,"2021-03-28 18:30:30",27.92,"2021-03-28 18:01:30",35.74,35.76,"2021-03-28 18:44:00",35.71,"2021-03-28 18:03:00",44.94,44.96,"2021-03-28 18:09:30",44.92,"2021-03-28 18:06:30",9.449806,0,1.629,114.9,33.68,127,3.9,"2021-03-28 18:48:00",0,"2021-03-28 18:32:00",2.536,127.2,24.98,154,6.1,"2021-03-28 18:17:30",0,"2021-03-28 18:02:30",1.019,0.002
"2021-03-28 20:00:00",6317,40.24,"2021-03-28 19:17:00",13.32,15.96,"2021-03-28 19:14:30",0.127,"2021-03-28 19:30:30",964,33.83,34.54,"2021-03-28 19:11:00",33.26,"2021-03-28 19:36:00",38.46,40.13,"2021-03-28 19:48:30",36.16,"2021-03-28 19:11:30",34.44,34.98,"2021-03-28 19:00:30",34.02,"2021-03-28 19:57:00",33.24,33.33,"2021-03-28 19:35:00",33.2,"2021-03-28 19:03:30",31.64,31.85,"2021-03-28 19:50:00",31.43,"2021-03-28 19:01:00",31.14,31.31,"2021-03-28 19:53:00",31.1,"2021-03-28 19:00:30",30.7,30.82,"2021-03-28 19:49:00",30.56,"2021-03-28 19:06:00",30.89,30.93,"2021-03-28 19:02:30",30.82,"2021-03-28 19:50:30",21.43,21.6,"2021-03-28 19:00:30",21.29,"2021-03-28 19:59:00",9.64,9.69,"2021-03-28 19:06:00",9.62,"2021-03-28 19:59:00",5.828,5.841,"2021-03-28 19:57:00",5.817,"2021-03-28 19:02:00",27.98,28,"2021-03-28 19:39:30",27.95,"2021-03-28 19:00:30",35.75,35.77,"2021-03-28 19:34:00",35.72,"2021-03-28 19:30:00",44.94,44.96,"2021-03-28 19:32:00",44.92,"2021-03-28 19:05:00",5.58281,0,1.031,147.6,59.63,120,3,"2021-03-28 19:32:00",0,"2021-03-28 19:01:30",1.909,160.2,43.19,123,4.8,"2021-03-28 19:32:00",0,"2021-03-28 19:16:30",0.639,0
"2021-03-28 21:00:00",6318,42.15,"2021-03-28 20:04:30",12.93,3.443,"2021-03-28 21:00:00",0,"2021-03-28 20:39:30",964,31.95,33.62,"2021-03-28 20:00:30",29.62,"2021-03-28 20:59:30",43.26,54.97,"2021-03-28 21:00:00",38.44,"2021-03-28 20:01:00",33.46,34.08,"2021-03-28 20:03:30",32.83,"2021-03-28 20:55:00",33.15,33.29,"2021-03-28 20:24:00",32.99,"2021-03-28 20:51:30",31.87,32.01,"2021-03-28 20:44:30",31.64,"2021-03-28 20:08:00",31.35,31.51,"2021-03-28 20:56:00",31.23,"2021-03-28 20:04:00",30.79,30.85,"2021-03-28 20:55:30",30.76,"2021-03-28 20:05:30",30.89,30.94,"2021-03-28 20:55:00",30.82,"2021-03-28 20:01:30",21.14,21.29,"2021-03-28 20:00:30",20.96,"2021-03-28 21:00:00",9.61,9.63,"2021-03-28 20:00:30",9.59,"2021-03-28 20:59:30",5.83,5.841,"2021-03-28 20:01:00",5.817,"2021-03-28 20:39:30",28,28.03,"2021-03-28 20:56:30",27.98,"2021-03-28 20:03:30",35.76,35.79,"2021-03-28 20:56:00",35.74,"2021-03-28 20:02:30",44.96,44.99,"2021-03-28 20:56:30",44.94,"2021-03-28 20:20:00",0.7158067,0,1.015,104,31.59,60,2,"2021-03-28 20:07:30",0.4,"2021-03-28 20:23:30",1.78,106.5,25.32,70,2.9,"2021-03-28 20:53:30",0.7,"2021-03-28 20:05:00",0.087,0
"2021-03-28 22:00:00",6319,50.43,"2021-03-28 21:00:30",12.85,0.14,"2021-03-28 21:41:00",0,"2021-03-28 21:00:30",965,28.1,29.5,"2021-03-28 21:00:30",27.26,"2021-03-28 22:00:00",65.25,70.23,"2021-03-28 22:00:00",55.17,"2021-03-28 21:00:30",32.08,32.83,"2021-03-28 21:01:00",31.38,"2021-03-28 22:00:00",32.85,33.1,"2021-03-28 21:01:00",32.61,"2021-03-28 21:57:00",31.94,32.07,"2021-03-28 21:17:00",31.81,"2021-03-28 21:13:30",31.5,31.56,"2021-03-28 21:57:30",31.41,"2021-03-28 21:00:30",30.9,31.04,"2021-03-28 21:53:00",30.77,"2021-03-28 21:00:30",30.93,31.08,"2021-03-28 21:41:00",30.8,"2021-03-28 21:13:00",20.8,20.97,"2021-03-28 21:02:30",20.65,"2021-03-28 21:57:00",9.57,9.6,"2021-03-28 21:04:00",9.54,"2021-03-28 21:56:00",5.825,5.834,"2021-03-28 21:08:30",5.812,"2021-03-28 21:48:30",28.02,28.04,"2021-03-28 21:51:00",28,"2021-03-28 21:00:30",35.78,35.8,"2021-03-28 21:21:00",35.76,"2021-03-28 21:13:00",44.97,44.99,"2021-03-28 21:04:00",44.95,"2021-03-28 21:57:30",7.336562e-05,0,0.942,61.31,16.53,49,1.7,"2021-03-28 21:01:30",0.3,"2021-03-28 21:54:00",1.816,59.53,8.98,61,2.8,"2021-03-28 21:27:00",0.9,"2021-03-28 21:48:30",-0.004,0
"2021-03-28 23:00:00",6320,56.4,"2021-03-28 22:01:00",12.79,0.149,"2021-03-28 22:00:30",0,"2021-03-28 22:00:30",966,26.61,27.27,"2021-03-28 22:00:30",26.05,"2021-03-28 22:45:30",73.4,76.38,"2021-03-28 22:45:00",69.78,"2021-03-28 22:00:30",31.02,31.44,"2021-03-28 22:03:30",30.57,"2021-03-28 22:58:00",32.44,32.72,"2021-03-28 22:03:00",32.18,"2021-03-28 22:48:00",31.92,32.05,"2021-03-28 22:44:00",31.81,"2021-03-28 22:35:00",31.59,31.72,"2021-03-28 22:37:30",31.51,"2021-03-28 22:00:30",30.99,31.05,"2021-03-28 22:48:30",30.94,"2021-03-28 22:13:30",31.04,31.13,"2021-03-28 22:08:00",30.91,"2021-03-28 22:25:30",20.52,20.66,"2021-03-28 22:00:30",20.42,"2021-03-28 22:51:30",9.52,9.57,"2021-03-28 22:34:00",9.49,"2021-03-28 22:57:00",5.814,5.826,"2021-03-28 22:06:00",5.802,"2021-03-28 22:50:30",28.03,28.05,"2021-03-28 22:45:00",28.01,"2021-03-28 22:51:00",35.79,35.81,"2021-03-28 23:00:00",35.77,"2021-03-28 22:01:00",44.97,44.99,"2021-03-28 22:05:30",44.95,"2021-03-28 22:01:30",0.0007784532,0,0.578,24.02,41.51,39,2.4,"2021-03-28 22:59:30",0,"2021-03-28 22:15:30",1.433,22.83,32.06,33,3.5,"2021-03-28 22:59:30",0,"2021-03-28 22:17:30",-0.015,0
"2021-03-29 00:00:00",6321,56.62,"2021-03-28 23:07:00",12.78,0.17,"2021-03-28 23:32:30",0,"2021-03-28 23:00:30",967,25.73,26.44,"2021-03-28 23:00:30",25.19,"2021-03-28 23:57:00",77.47,78.73,"2021-03-28 23:22:00",73.91,"2021-03-28 23:00:30",30.3,30.69,"2021-03-28 23:03:30",29.88,"2021-03-28 23:59:30",32.02,32.31,"2021-03-28 23:02:30",31.79,"2021-03-28 23:51:00",31.79,32,"2021-03-28 23:02:30",31.64,"2021-03-28 23:42:00",31.69,31.72,"2021-03-28 23:08:30",31.59,"2021-03-28 23:15:30",31.07,31.21,"2021-03-28 23:57:30",30.97,"2021-03-28 23:04:00",31.08,31.13,"2021-03-28 23:05:30",31,"2021-03-28 23:05:00",20.31,20.45,"2021-03-28 23:05:00",20.21,"2021-03-28 23:59:30",9.47,9.55,"2021-03-28 23:04:30",9.45,"2021-03-28 23:55:00",5.804,5.817,"2021-03-28 23:18:00",5.787,"2021-03-28 23:59:30",28.03,28.04,"2021-03-28 23:03:30",28.01,"2021-03-28 23:45:00",35.8,35.82,"2021-03-28 23:28:00",35.77,"2021-03-28 23:54:00",44.99,45.01,"2021-03-28 23:46:30",44.96,"2021-03-28 23:05:00",0.001040248,0,1.319,25.44,31.38,27,3.4,"2021-03-28 23:13:30",0,"2021-03-28 23:23:30",2.151,30.31,24.8,20,4.3,"2021-03-28 23:48:30",0.3,"2021-03-28 23:05:30",-0.004,0
"2021-03-29 01:00:00",6322,56.37,"2021-03-29 01:00:00",12.77,0.164,"2021-03-29 00:59:30",0,"2021-03-29 00:00:30",968,25.02,25.23,"2021-03-29 01:00:00",24.93,"2021-03-29 00:23:30",78.31,79.09,"2021-03-29 00:53:00",77.36,"2021-03-29 00:19:00",29.63,29.94,"2021-03-29 00:01:00",29.41,"2021-03-29 00:58:30",31.6,31.86,"2021-03-29 00:00:30",31.4,"2021-03-29 01:00:00",31.65,31.9,"2021-03-29 00:07:00",31.45,"2021-03-29 00:57:00",31.68,31.72,"2021-03-29 00:02:00",31.56,"2021-03-29 00:43:30",31.17,31.25,"2021-03-29 00:41:30",31.09,"2021-03-29 00:26:00",31.09,31.13,"2021-03-29 00:06:00",31.02,"2021-03-29 00:33:30",20.14,20.23,"2021-03-29 00:00:30",20.06,"2021-03-29 00:58:00",9.43,9.45,"2021-03-29 00:07:30",9.4,"2021-03-29 00:58:00",5.787,5.802,"2021-03-29 00:02:00",5.77,"2021-03-29 00:51:30",28.01,28.03,"2021-03-29 00:04:30",28,"2021-03-29 00:36:30",35.79,35.81,"2021-03-29 00:14:00",35.76,"2021-03-29 00:43:30",45.01,45.03,"2021-03-29 00:39:00",44.99,"2021-03-29 00:05:30",0.0009378497,0,1.084,56.86,20.8,104,2.9,"2021-03-29 00:57:30",0,"2021-03-29 00:23:30",1.793,58.06,16.64,90,3.7,"2021-03-29 00:57:30",0.6,"2021-03-29 00:40:00",-0.009,0
"2021-03-29 02:00:00",6323,55.86,"2021-03-29 01:19:00",12.78,0.156,"2021-03-29 01:04:30",0,"2021-03-29 01:00:30",968,24.76,25.3,"2021-03-29 01:00:30",24.42,"2021-03-29 01:51:30",78.42,80.9,"2021-03-29 02:00:00",74.85,"2021-03-29 01:17:00",29.11,29.46,"2021-03-29 01:00:30",28.74,"2021-03-29 01:59:30",31.22,31.47,"2021-03-29 01:02:30",31.02,"2021-03-29 02:00:00",31.48,31.66,"2021-03-29 01:09:00",31.28,"2021-03-29 01:51:30",31.62,31.72,"2021-03-29 01:02:30",31.51,"2021-03-29 01:33:00",31.19,31.28,"2021-03-29 01:45:30",31.15,"2021-03-29 01:19:00",31.1,31.19,"2021-03-29 01:53:00",31.04,"2021-03-29 01:02:00",20,20.08,"2021-03-29 01:05:00",19.91,"2021-03-29 01:59:00",9.39,9.41,"2021-03-29 01:04:00",9.37,"2021-03-29 01:59:00",5.771,5.785,"2021-03-29 01:04:00",5.755,"2021-03-29 01:35:30",28,28.02,"2021-03-29 01:01:30",27.98,"2021-03-29 01:41:30",35.78,35.79,"2021-03-29 01:00:30",35.76,"2021-03-29 01:52:00",45.02,45.04,"2021-03-29 01:37:00",45.01,"2021-03-29 01:01:00",0.0005307172,0,2.607,83.4,23.15,96,4.5,"2021-03-29 01:11:30",1.1,"2021-03-29 01:07:30",3.764,90.3,15.63,67,6.7,"2021-03-29 01:14:30",1,"2021-03-29 01:07:30",0.01,0
"2021-03-29 03:00:00",6324,56.95,"2021-03-29 02:28:30",12.72,0.25,"2021-03-29 02:20:30",0,"2021-03-29 02:00:30",967,24,24.45,"2021-03-29 02:00:30",23.62,"2021-03-29 02:57:00",83.7,86.1,"2021-03-29 02:58:30",80.3,"2021-03-29 02:00:30",28.45,28.76,"2021-03-29 02:01:00",28.19,"2021-03-29 02:56:30",30.86,31.06,"2021-03-29 02:00:30",30.62,"2021-03-29 02:57:30",31.27,31.45,"2021-03-29 02:10:30",31.03,"2021-03-29 02:55:00",31.52,31.64,"2021-03-29 02:00:30",31.49,"2021-03-29 02:29:30",31.19,31.27,"2021-03-29 02:02:30",31.17,"2021-03-29 02:01:30",31.17,31.3,"2021-03-29 02:30:30",31.08,"2021-03-29 02:22:00",19.85,19.93,"2021-03-29 02:01:00",19.78,"2021-03-29 03:00:00",9.35,9.37,"2021-03-29 02:01:00",9.33,"2021-03-29 02:50:30",5.755,5.775,"2021-03-29 02:02:00",5.743,"2021-03-29 02:45:30",27.98,28,"2021-03-29 02:01:00",27.96,"2021-03-29 02:50:00",35.77,35.79,"2021-03-29 02:02:00",35.76,"2021-03-29 02:14:30",45.03,45.05,"2021-03-29 02:35:00",45,"2021-03-29 02:08:00",0.000629419,0,1.598,61.53,24.59,39,3.3,"2021-03-29 02:24:30",0.4,"2021-03-29 02:29:30",2.512,63.27,17.85,45,4.7,"2021-03-29 02:14:00",0.4,"2021-03-29 02:04:30",-0.006,0
"2021-03-29 04:00:00",6325,57.05,"2021-03-29 03:00:30",12.75,0.293,"2021-03-29 03:52:00",0,"2021-03-29 03:00:30",966,23.46,23.7,"2021-03-29 03:00:30",23.27,"2021-03-29 04:00:00",87.4,89,"2021-03-29 03:59:30",85.5,"2021-03-29 03:01:00",28.01,28.22,"2021-03-29 03:00:30",27.81,"2021-03-29 03:51:30",30.49,30.66,"2021-03-29 03:01:30",30.28,"2021-03-29 04:00:00",31.08,31.24,"2021-03-29 03:21:30",30.86,"2021-03-29 03:59:30",31.5,31.53,"2021-03-29 03:05:30",31.41,"2021-03-29 03:58:00",31.19,31.25,"2021-03-29 03:06:30",31.15,"2021-03-29 03:38:00",31.22,31.31,"2021-03-29 03:52:00",31.09,"2021-03-29 03:03:30",19.74,19.79,"2021-03-29 03:09:00",19.69,"2021-03-29 03:59:30",9.31,9.33,"2021-03-29 03:00:30",9.28,"2021-03-29 03:59:00",5.739,5.755,"2021-03-29 03:04:30",5.726,"2021-03-29 03:41:30",27.94,27.96,"2021-03-29 03:00:30",27.91,"2021-03-29 03:57:00",35.76,35.77,"2021-03-29 03:01:30",35.73,"2021-03-29 03:53:00",45.03,45.06,"2021-03-29 03:36:30",45,"2021-03-29 03:21:30",0.0005918997,0,0.795,31.99,32.39,305,2,"2021-03-29 03:26:30",0,"2021-03-29 03:05:00",1.381,40.8,21.59,345,2.4,"2021-03-29 03:28:30",0.5,"2021-03-29 03:12:30",-0.017,0
"2021-03-29 05:00:00",6326,57.68,"2021-03-29 04:00:30",12.74,0.282,"2021-03-29 04:50:00",0,"2021-03-29 04:00:30",966,23.03,23.27,"2021-03-29 04:00:30",22.8,"2021-03-29 04:53:00",90.6,91.9,"2021-03-29 04:50:30",88.4,"2021-03-29 04:00:30",27.71,27.83,"2021-03-29 04:06:30",27.6,"2021-03-29 04:35:30",30.14,30.3,"2021-03-29 04:01:30",30.02,"2021-03-29 04:38:00",30.86,31.04,"2021-03-29 04:03:00",30.62,"2021-03-29 04:59:30",31.35,31.51,"2021-03-29 04:06:30",31.31,"2021-03-29 04:20:00",31.19,31.3,"2021-03-29 04:32:00",31.12,"2021-03-29 04:10:00",31.26,31.33,"2021-03-29 04:14:30",31.17,"2021-03-29 04:04:30",19.66,19.7,"2021-03-29 04:00:30",19.62,"2021-03-29 05:00:00",9.27,9.3,"2021-03-29 04:01:30",9.25,"2021-03-29 04:57:30",5.724,5.736,"2021-03-29 04:00:30",5.711,"2021-03-29 05:00:00",27.91,27.94,"2021-03-29 04:18:00",27.89,"2021-03-29 05:00:00",35.73,35.75,"2021-03-29 04:00:30",35.69,"2021-03-29 04:55:30",45.02,45.05,"2021-03-29 04:02:30",45,"2021-03-29 04:03:30",0.0005728662,0,0.263,37.95,57.67,52,0.9,"2021-03-29 04:30:30",0,"2021-03-29 04:04:30",0.778,45.92,37.28,50,1.5,"2021-03-29 04:30:00",0,"2021-03-29 04:06:30",-0.024,0
"2021-03-29 06:00:00",6327,57.52,"2021-03-29 05:59:30",12.73,0.259,"2021-03-29 05:07:00",0,"2021-03-29 05:00:30",966,22.83,23.01,"2021-03-29 05:59:30",22.73,"2021-03-29 05:09:30",91.8,92.7,"2021-03-29 05:06:00",90.7,"2021-03-29 06:00:00",27.44,27.64,"2021-03-29 05:05:30",27.22,"2021-03-29 05:59:00",29.9,30.06,"2021-03-29 05:00:30",29.76,"2021-03-29 05:58:00",30.68,30.83,"2021-03-29 05:04:30",30.51,"2021-03-29 06:00:00",31.26,31.33,"2021-03-29 05:08:30",31.13,"2021-03-29 05:53:30",31.16,31.23,"2021-03-29 05:02:30",31.04,"2021-03-29 05:52:00",31.27,31.33,"2021-03-29 05:04:00",31.13,"2021-03-29 05:04:30",19.6,19.63,"2021-03-29 05:05:30",19.55,"2021-03-29 05:50:30",9.24,9.26,"2021-03-29 05:01:00",9.22,"2021-03-29 05:56:30",5.706,5.721,"2021-03-29 05:01:00",5.692,"2021-03-29 05:44:30",27.87,27.89,"2021-03-29 05:00:30",27.85,"2021-03-29 05:41:00",35.7,35.72,"2021-03-29 05:10:00",35.67,"2021-03-29 05:49:00",45.02,45.05,"2021-03-29 05:30:00",45.01,"2021-03-29 05:15:30",0.0004881007,0,0.614,71.46,36.69,105,1.3,"2021-03-29 05:07:30",0,"2021-03-29 05:16:00",1.188,77.09,27.2,77,2.4,"2021-03-29 05:07:00",0,"2021-03-29 05:20:30",-0.02,0
"2021-03-29 07:00:00",6328,57.05,"2021-03-29 06:25:30",12.67,0.234,"2021-03-29 06:29:30",0,"2021-03-29 06:00:30",967,22.98,23.21,"2021-03-29 06:15:30",22.57,"2021-03-29 06:59:00",90.5,91.9,"2021-03-29 06:59:30",88.9,"2021-03-29 06:16:00",27.12,27.33,"2021-03-29 06:00:30",26.98,"2021-03-29 06:39:30",29.64,29.8,"2021-03-29 06:02:30",29.49,"2021-03-29 07:00:00",30.49,30.65,"2021-03-29 06:01:30",30.28,"2021-03-29 06:58:30",31.11,31.2,"2021-03-29 06:05:00",31.1,"2021-03-29 06:04:30",31.06,31.19,"2021-03-29 06:02:30",30.97,"2021-03-29 06:22:00",31.25,31.33,"2021-03-29 06:02:00",31.17,"2021-03-29 06:21:30",19.52,19.57,"2021-03-29 06:00:30",19.49,"2021-03-29 06:41:30",9.21,9.23,"2021-03-29 06:07:00",9.18,"2021-03-29 06:54:30",5.692,5.706,"2021-03-29 06:17:00",5.677,"2021-03-29 06:53:00",27.84,27.87,"2021-03-29 06:01:30",27.81,"2021-03-29 06:55:30",35.68,35.71,"2021-03-29 06:08:00",35.65,"2021-03-29 06:53:30",45.02,45.05,"2021-03-29 06:10:00",44.99,"2021-03-29 06:56:30",0.0003659881,0,1.082,118.2,23.07,165,2.8,"2021-03-29 06:10:30",0,"2021-03-29 06:45:30",1.846,123.6,20.13,100,4,"2021-03-29 06:19:30",0,"2021-03-29 06:43:00",0.008,0.225
"2021-03-29 08:00:00",6329,57.44,"2021-03-29 07:03:30",12.66,0.262,"2021-03-29 07:51:00",0,"2021-03-29 07:00:30",967,22.31,22.58,"2021-03-29 07:00:30",22.17,"2021-03-29 07:46:30",93.2,94.6,"2021-03-29 07:52:30",91.2,"2021-03-29 07:01:00",26.85,27.06,"2021-03-29 07:00:30",26.58,"2021-03-29 07:59:30",29.4,29.59,"2021-03-29 07:05:00",29.21,"2021-03-29 07:56:30",30.31,30.48,"2021-03-29 07:03:00",30.19,"2021-03-29 07:26:00",31.05,31.12,"2021-03-29 07:03:30",30.9,"2021-03-29 08:00:00",30.99,31.06,"2021-03-29 07:47:30",30.97,"2021-03-29 07:09:30",31.22,31.33,"2021-03-29 07:02:00",31.08,"2021-03-29 07:19:00",19.47,19.52,"2021-03-29 07:10:30",19.42,"2021-03-29 07:58:30",9.18,9.2,"2021-03-29 07:02:30",9.15,"2021-03-29 07:55:30",5.678,5.699,"2021-03-29 07:02:30",5.66,"2021-03-29 07:55:00",27.79,27.81,"2021-03-29 07:00:30",27.77,"2021-03-29 07:41:00",35.64,35.67,"2021-03-29 07:00:30",35.61,"2021-03-29 07:52:30",45.01,45.04,"2021-03-29 07:18:30",45,"2021-03-29 07:10:00",0.0006473996,0,0.604,128.9,25.38,135,1.8,"2021-03-29 07:47:00",0,"2021-03-29 07:06:00",1.222,121.5,20.33,148,2.8,"2021-03-29 07:47:00",0,"2021-03-29 07:14:30",0.004,1.077
"2021-03-29 09:00:00",6330,57.44,"2021-03-29 09:00:00",12.63,0.285,"2021-03-29 08:03:00",0,"2021-03-29 08:37:00",968,22,22.19,"2021-03-29 08:00:30",21.9,"2021-03-29 08:43:00",94.4,95.4,"2021-03-29 08:36:00",93.5,"2021-03-29 08:04:00",26.54,26.72,"2021-03-29 08:00:30",26.36,"2021-03-29 08:58:00",29.17,29.31,"2021-03-29 08:00:30",28.97,"2021-03-29 08:54:00",30.15,30.39,"2021-03-29 08:14:30",29.98,"2021-03-29 08:56:30",30.9,31.03,"2021-03-29 08:00:30",30.82,"2021-03-29 08:56:00",30.98,31.06,"2021-03-29 08:05:00",30.87,"2021-03-29 08:57:30",31.17,31.31,"2021-03-29 08:04:00",31.06,"2021-03-29 08:27:30",19.38,19.43,"2021-03-29 08:05:00",19.33,"2021-03-29 09:00:00",9.14,9.16,"2021-03-29 08:03:30",9.13,"2021-03-29 08:46:30",5.663,5.679,"2021-03-29 08:13:30",5.65,"2021-03-29 08:56:00",27.75,27.78,"2021-03-29 08:00:30",27.72,"2021-03-29 08:57:00",35.59,35.62,"2021-03-29 08:01:00",35.56,"2021-03-29 08:50:30",45,45.04,"2021-03-29 08:03:00",44.98,"2021-03-29 08:33:00",0.07525249,0,1.094,132.2,18.66,106,2.3,"2021-03-29 08:42:00",0,"2021-03-29 08:53:30",2.248,136.3,13.6,108,3.4,"2021-03-29 08:21:30",0.5,"2021-03-29 08:58:30",0.019,1.967
"2021-03-29 10:00:00",6331,52.69,"2021-03-29 10:00:00",12.7,12.77,"2021-03-29 09:01:00",0.023,"2021-03-29 09:01:30",969,22.84,23.85,"2021-03-29 09:58:30",21.99,"2021-03-29 09:03:00",91.2,94.9,"2021-03-29 09:05:00",83.9,"2021-03-29 10:00:00",26.37,26.52,"2021-03-29 10:00:00",26.17,"2021-03-29 09:23:30",28.94,29.11,"2021-03-29 09:03:30",28.77,"2021-03-29 09:40:30",29.96,30.13,"2021-03-29 09:06:00",29.75,"2021-03-29 09:31:30",30.75,30.9,"2021-03-29 09:01:30",30.69,"2021-03-29 09:16:30",30.85,30.98,"2021-03-29 09:02:00",30.77,"2021-03-29 09:29:00",31.11,31.21,"2021-03-29 09:08:00",31,"2021-03-29 09:47:30",19.34,19.36,"2021-03-29 09:05:30",19.32,"2021-03-29 09:45:00",9.12,9.14,"2021-03-29 09:00:30",9.1,"2021-03-29 09:59:00",5.649,5.66,"2021-03-29 09:16:00",5.636,"2021-03-29 09:58:00",27.72,27.74,"2021-03-29 09:06:00",27.69,"2021-03-29 09:59:00",35.56,35.59,"2021-03-29 09:13:30",35.53,"2021-03-29 09:56:30",45,45.01,"2021-03-29 09:01:30",44.97,"2021-03-29 09:30:30",1.768196,0,1.12,104.5,21.79,74,2.6,"2021-03-29 09:52:00",0,"2021-03-29 09:13:30",1.675,105.6,22.85,96,3.3,"2021-03-29 09:59:30",0,"2021-03-29 09:35:00",0.321,2.728
"2021-03-29 11:00:00",6332,37.24,"2021-03-29 11:00:00",13.35,16.46,"2021-03-29 10:16:00",0.201,"2021-03-29 10:59:30",969,25.42,27.26,"2021-03-29 10:58:00",23.9,"2021-03-29 10:01:30",76.61,83.7,"2021-03-29 10:05:00",69.47,"2021-03-29 10:54:30",26.75,27.24,"2021-03-29 10:58:30",26.38,"2021-03-29 10:02:00",28.83,28.92,"2021-03-29 10:52:00",28.74,"2021-03-29 10:49:00",29.8,30.01,"2021-03-29 10:11:30",29.59,"2021-03-29 10:56:00",30.67,30.71,"2021-03-29 10:03:30",30.51,"2021-03-29 10:56:30",30.8,30.9,"2021-03-29 10:18:00",30.74,"2021-03-29 10:45:00",31.09,31.14,"2021-03-29 10:05:00",31.02,"2021-03-29 10:48:00",19.42,19.5,"2021-03-29 10:49:30",19.34,"2021-03-29 10:03:30",9.09,9.11,"2021-03-29 10:01:00",9.07,"2021-03-29 10:57:30",5.636,5.648,"2021-03-29 10:07:00",5.624,"2021-03-29 10:30:30",27.67,27.7,"2021-03-29 10:00:30",27.64,"2021-03-29 10:55:30",35.52,35.54,"2021-03-29 10:00:30",35.49,"2021-03-29 10:47:30",44.97,45.01,"2021-03-29 10:00:30",44.94,"2021-03-29 10:55:00",7.085569,0,1.443,102.8,23.79,97,2.7,"2021-03-29 10:08:30",0.3,"2021-03-29 10:55:00",2.12,110.5,17.55,81,4.4,"2021-03-29 10:58:30",0,"2021-03-29 10:08:30",1.367,3.292
"2021-03-29 12:00:00",6333,33.94,"2021-03-29 11:58:30",13.43,19.04,"2021-03-29 11:18:30",0.152,"2021-03-29 11:05:00",969,27.4,28.27,"2021-03-29 11:53:30",26.83,"2021-03-29 11:36:30",68.44,71.95,"2021-03-29 11:05:00",64.23,"2021-03-29 11:52:00",28.04,28.89,"2021-03-29 12:00:00",27.18,"2021-03-29 11:00:30",28.86,29.07,"2021-03-29 11:55:30",28.76,"2021-03-29 11:04:00",29.67,29.82,"2021-03-29 11:03:30",29.57,"2021-03-29 11:07:00",30.51,30.59,"2021-03-29 11:01:00",30.49,"2021-03-29 11:16:00",30.77,30.88,"2021-03-29 11:39:30",30.63,"2021-03-29 11:58:30",31.09,31.13,"2021-03-29 11:03:00",30.98,"2021-03-29 11:38:00",19.65,19.82,"2021-03-29 11:59:30",19.45,"2021-03-29 11:01:30",9.08,9.09,"2021-03-29 11:47:00",9.07,"2021-03-29 11:12:00",5.624,5.638,"2021-03-29 11:10:00",5.607,"2021-03-29 11:53:00",27.64,27.66,"2021-03-29 11:00:30",27.61,"2021-03-29 11:55:30",35.46,35.5,"2021-03-29 11:00:30",35.42,"2021-03-29 11:50:00",44.93,44.95,"2021-03-29 11:02:30",44.91,"2021-03-29 11:46:00",13.18104,0,1.821,105.5,36.68,81,4.3,"2021-03-29 11:59:00",0.3,"2021-03-29 11:43:30",2.558,109.1,31.99,91,4.7,"2021-03-29 11:49:00",0.7,"2021-03-29 11:13:00",2.619,3.597
"2021-03-29 13:00:00",6334,34.12,"2021-03-29 12:03:00",13.41,18.83,"2021-03-29 12:51:00",0.131,"2021-03-29 12:50:00",969,28.36,29.94,"2021-03-29 13:00:00",27.55,"2021-03-29 12:12:00",64.49,67.79,"2021-03-29 12:01:00",59.02,"2021-03-29 13:00:00",29.83,30.69,"2021-03-29 13:00:00",28.89,"2021-03-29 12:00:30",29.22,29.5,"2021-03-29 12:58:30",28.97,"2021-03-29 12:01:30",29.67,29.8,"2021-03-29 12:01:30",29.57,"2021-03-29 12:06:30",30.44,30.51,"2021-03-29 12:01:30",30.28,"2021-03-29 12:51:00",30.64,30.76,"2021-03-29 12:14:00",30.56,"2021-03-29 12:30:30",31.09,31.13,"2021-03-29 12:07:30",31.02,"2021-03-29 12:06:30",19.98,20.14,"2021-03-29 12:52:00",19.82,"2021-03-29 12:01:30",9.09,9.11,"2021-03-29 12:59:00",9.07,"2021-03-29 12:01:30",5.614,5.624,"2021-03-29 12:07:30",5.602,"2021-03-29 12:47:00",27.6,27.61,"2021-03-29 12:02:00",27.57,"2021-03-29 12:48:30",35.43,35.46,"2021-03-29 12:07:00",35.39,"2021-03-29 12:58:00",44.9,44.94,"2021-03-29 12:03:00",44.88,"2021-03-29 12:54:00",13.19897,0,1.298,105.9,56.53,212,3,"2021-03-29 12:11:30",0,"2021-03-29 12:44:30",1.913,109.9,42.34,190,4.1,"2021-03-29 12:05:00",0,"2021-03-29 12:38:30",2.705,3.623
"2021-03-29 14:00:00",6335,33.95,"2021-03-29 13:07:30",13.4,18.67,"2021-03-29 13:18:00",0.144,"2021-03-29 13:45:30",969,29.68,30.4,"2021-03-29 13:09:00",29.07,"2021-03-29 13:34:00",59.09,61.33,"2021-03-29 13:34:30",56.71,"2021-03-29 13:04:00",31.48,32.03,"2021-03-29 14:00:00",30.61,"2021-03-29 13:02:00",29.82,30.24,"2021-03-29 13:59:00",29.46,"2021-03-29 13:01:30",29.71,29.89,"2021-03-29 14:00:00",29.57,"2021-03-29 13:22:30",30.31,30.4,"2021-03-29 13:00:30",30.28,"2021-03-29 13:01:30",30.61,30.7,"2021-03-29 13:46:00",30.53,"2021-03-29 13:46:30",31.07,31.13,"2021-03-29 13:01:30",30.99,"2021-03-29 13:56:30",20.3,20.4,"2021-03-29 13:53:30",20.13,"2021-03-29 13:00:30",9.11,9.16,"2021-03-29 13:01:30",9.09,"2021-03-29 13:03:00",5.617,5.631,"2021-03-29 13:25:30",5.607,"2021-03-29 13:10:00",27.58,27.59,"2021-03-29 13:00:30",27.56,"2021-03-29 13:53:00",35.39,35.42,"2021-03-29 13:01:00",35.35,"2021-03-29 13:56:00",44.87,44.9,"2021-03-29 13:00:30",44.85,"2021-03-29 13:47:30",12.74692,0,1.224,92.9,54.94,27,3.7,"2021-03-29 13:48:30",0,"2021-03-29 13:06:00",1.74,106.1,47.88,10,5.1,"2021-03-29 13:48:30",0,"2021-03-29 13:08:00",2.667,3.368
"2021-03-29 15:00:00",6336,35.34,"2021-03-29 14:20:00",13.41,17.76,"2021-03-29 14:57:30",0.144,"2021-03-29 14:00:30",968,30.71,31.37,"2021-03-29 14:58:00",29.73,"2021-03-29 14:00:30",56.61,60.86,"2021-03-29 14:02:00",54.22,"2021-03-29 14:58:30",32.94,34.01,"2021-03-29 15:00:00",32,"2021-03-29 14:00:30",30.54,30.88,"2021-03-29 14:59:00",30.22,"2021-03-29 14:00:30",29.93,30.16,"2021-03-29 14:55:00",29.72,"2021-03-29 14:00:30",30.32,30.41,"2021-03-29 14:58:30",30.28,"2021-03-29 14:00:30",30.57,30.7,"2021-03-29 14:20:00",30.42,"2021-03-29 14:59:30",31,31.13,"2021-03-29 14:25:30",30.89,"2021-03-29 14:46:30",20.55,20.73,"2021-03-29 15:00:00",20.4,"2021-03-29 14:00:30",9.15,9.19,"2021-03-29 14:26:00",9.12,"2021-03-29 14:00:30",5.621,5.631,"2021-03-29 14:36:00",5.604,"2021-03-29 14:02:30",27.56,27.57,"2021-03-29 14:01:30",27.54,"2021-03-29 14:58:00",35.35,35.39,"2021-03-29 14:00:30",35.31,"2021-03-29 14:56:00",44.86,44.88,"2021-03-29 14:02:00",44.83,"2021-03-29 14:53:30",22.05734,0,2.071,66.36,40.32,66,4.3,"2021-03-29 14:43:30",0,"2021-03-29 14:07:30",2.823,65.45,31.93,49,6,"2021-03-29 14:40:00",0.4,"2021-03-29 14:38:00",4.579,2.846
"2021-03-29 16:00:00",6337,36.68,"2021-03-29 15:29:30",13.37,18.68,"2021-03-29 15:37:30",0.088,"2021-03-29 15:24:30",967,31.62,32.41,"2021-03-29 15:53:30",30.88,"2021-03-29 15:06:00",54.41,56.95,"2021-03-29 15:00:30",52.21,"2021-03-29 15:58:00",34.96,35.83,"2021-03-29 15:59:30",34.01,"2021-03-29 15:03:30",31.37,31.89,"2021-03-29 15:58:00",30.88,"2021-03-29 15:00:30",30.2,30.39,"2021-03-29 15:59:00",30.03,"2021-03-29 15:02:30",30.44,30.53,"2021-03-29 15:40:00",30.31,"2021-03-29 15:00:30",30.51,30.63,"2021-03-29 15:06:00",30.4,"2021-03-29 15:38:00",30.92,31.03,"2021-03-29 15:02:00",30.84,"2021-03-29 15:38:00",20.88,21,"2021-03-29 15:57:00",20.71,"2021-03-29 15:00:30",9.18,9.27,"2021-03-29 15:50:00",9.15,"2021-03-29 15:04:30",5.634,5.646,"2021-03-29 15:54:30",5.617,"2021-03-29 15:03:30",27.55,27.56,"2021-03-29 15:01:00",27.54,"2021-03-29 15:13:30",35.33,35.36,"2021-03-29 15:09:00",35.3,"2021-03-29 15:43:30",44.85,44.87,"2021-03-29 15:07:00",44.83,"2021-03-29 15:15:30",22.31488,0,2.433,56.37,32.2,84,5.9,"2021-03-29 15:17:00",0.6,"2021-03-29 15:20:00",3.57,58.64,28.19,58,7.5,"2021-03-29 15:07:00",0.9,"2021-03-29 15:21:30",4.648,2.111
"2021-03-29 17:00:00",6338,38.6,"2021-03-29 16:08:30",13.37,18.46,"2021-03-29 16:06:00",0.127,"2021-03-29 16:13:00",965,32.51,33.22,"2021-03-29 16:50:30",32.04,"2021-03-29 16:11:30",51.82,54.05,"2021-03-29 16:23:30",50.24,"2021-03-29 16:48:00",36.38,36.96,"2021-03-29 16:58:30",35.79,"2021-03-29 16:00:30",32.3,32.71,"2021-03-29 16:59:30",31.85,"2021-03-29 16:01:00",30.58,30.83,"2021-03-29 16:43:00",30.27,"2021-03-29 16:01:00",30.55,30.71,"2021-03-29 16:58:00",30.48,"2021-03-29 16:00:30",30.52,30.63,"2021-03-29 16:42:00",30.41,"2021-03-29 16:02:30",30.89,30.96,"2021-03-29 16:16:30",30.82,"2021-03-29 16:34:00",21.07,21.13,"2021-03-29 16:58:00",20.99,"2021-03-29 16:01:00",9.26,9.3,"2021-03-29 16:48:00",9.2,"2021-03-29 16:39:00",5.649,5.665,"2021-03-29 16:49:30",5.638,"2021-03-29 16:12:00",27.56,27.58,"2021-03-29 16:48:30",27.54,"2021-03-29 16:39:00",35.32,35.35,"2021-03-29 16:03:30",35.29,"2021-03-29 16:52:30",44.83,44.85,"2021-03-29 16:07:30",44.81,"2021-03-29 16:25:00",20.72009,0,2.237,47.92,39.14,50,5.6,"2021-03-29 16:25:30",0,"2021-03-29 16:06:00",2.918,47.73,33.64,54,5.4,"2021-03-29 16:58:00",0,"2021-03-29 16:45:00",4.393,1.237
"2021-03-29 18:00:00",6339,38.44,"2021-03-29 17:17:00",13.37,18.24,"2021-03-29 17:58:30",0.136,"2021-03-29 17:00:30",965,32.81,33.27,"2021-03-29 17:11:00",32.3,"2021-03-29 18:00:00",50.91,52.71,"2021-03-29 17:09:30",49.59,"2021-03-29 17:29:30",37.2,37.33,"2021-03-29 17:47:00",36.94,"2021-03-29 17:01:30",33.13,33.51,"2021-03-29 17:54:30",32.71,"2021-03-29 17:02:00",31.03,31.32,"2021-03-29 17:57:30",30.73,"2021-03-29 17:02:00",30.73,30.9,"2021-03-29 17:58:00",30.64,"2021-03-29 17:06:30",30.58,30.66,"2021-03-29 17:47:30",30.46,"2021-03-29 17:09:30",30.88,30.94,"2021-03-29 17:12:30",30.78,"2021-03-29 17:09:00",21.11,21.15,"2021-03-29 17:10:30",21.06,"2021-03-29 18:00:00",9.29,9.32,"2021-03-29 17:43:00",9.23,"2021-03-29 17:36:00",5.667,5.684,"2021-03-29 17:52:30",5.65,"2021-03-29 17:05:30",27.58,27.61,"2021-03-29 17:47:30",27.56,"2021-03-29 17:01:00",35.31,35.33,"2021-03-29 17:06:00",35.29,"2021-03-29 17:01:30",44.82,44.84,"2021-03-29 17:04:00",44.8,"2021-03-29 17:42:30",14.04883,0,1.974,38.41,35.35,358,4.6,"2021-03-29 17:19:30",0.4,"2021-03-29 18:00:00",2.823,41.35,27.23,342,5.9,"2021-03-29 17:39:30",0.4,"2021-03-29 18:00:00",3.016,0.355
"2021-03-29 19:00:00",6340,40.38,"2021-03-29 18:00:30",13.37,18.17,"2021-03-29 18:08:30",0.141,"2021-03-29 18:30:30",964,32.54,33.12,"2021-03-29 18:34:00",32.01,"2021-03-29 18:18:00",51.6,53.37,"2021-03-29 18:58:30",49.84,"2021-03-29 18:36:00",36.59,37.25,"2021-03-29 18:00:30",35.79,"2021-03-29 18:59:00",33.7,33.86,"2021-03-29 18:39:30",33.4,"2021-03-29 18:02:00",31.48,31.75,"2021-03-29 18:53:00",31.22,"2021-03-29 18:06:30",30.99,31.1,"2021-03-29 18:36:30",30.85,"2021-03-29 18:03:00",30.62,30.75,"2021-03-29 18:53:30",30.56,"2021-03-29 18:01:00",30.87,30.94,"2021-03-29 18:01:30",30.8,"2021-03-29 18:36:00",20.89,21.06,"2021-03-29 18:00:30",20.71,"2021-03-29 18:58:00",9.31,9.33,"2021-03-29 18:36:30",9.24,"2021-03-29 18:42:30",5.685,5.697,"2021-03-29 18:59:00",5.67,"2021-03-29 18:01:00",27.61,27.64,"2021-03-29 18:59:30",27.59,"2021-03-29 18:00:30",35.33,35.35,"2021-03-29 18:38:30",35.3,"2021-03-29 18:06:30",44.82,44.84,"2021-03-29 18:04:30",44.8,"2021-03-29 18:06:00",6.136166,0,1.021,18.97,50.05,1,2.8,"2021-03-29 18:40:00",0,"2021-03-29 18:00:30",1.482,18.89,46.96,36,4,"2021-03-29 18:47:30",0,"2021-03-29 18:02:30",0.685,0.002
"2021-03-29 20:00:00",6341,42.68,"2021-03-29 19:00:30",13.29,13.51,"2021-03-29 19:58:30",0,"2021-03-29 20:00:00",964,31.45,32.29,"2021-03-29 19:00:30",30.69,"2021-03-29 19:59:30",56.06,59.23,"2021-03-29 20:00:00",51.9,"2021-03-29 19:03:30",35.22,35.81,"2021-03-29 19:01:00",34.57,"2021-03-29 19:59:30",33.82,33.91,"2021-03-29 19:46:00",33.71,"2021-03-29 19:58:00",31.84,32,"2021-03-29 19:36:30",31.64,"2021-03-29 19:02:00",31.21,31.31,"2021-03-29 19:27:30",31.1,"2021-03-29 19:00:30",30.77,30.9,"2021-03-29 19:52:00",30.63,"2021-03-29 19:08:00",30.89,30.96,"2021-03-29 19:33:00",30.8,"2021-03-29 19:10:30",20.52,20.69,"2021-03-29 19:00:30",20.37,"2021-03-29 19:56:30",9.28,9.35,"2021-03-29 19:02:00",9.24,"2021-03-29 19:18:00",5.698,5.709,"2021-03-29 19:59:30",5.689,"2021-03-29 19:22:30",27.66,27.68,"2021-03-29 19:55:30",27.63,"2021-03-29 19:01:30",35.33,35.36,"2021-03-29 19:57:00",35.31,"2021-03-29 19:08:00",44.82,44.84,"2021-03-29 19:50:30",44.8,"2021-03-29 19:05:00",3.240415,0,1.481,32.61,25.59,37,3.1,"2021-03-29 19:18:30",0.4,"2021-03-29 19:08:00",2.254,35.49,19.42,33,4.3,"2021-03-29 19:20:00",0.7,"2021-03-29 19:07:00",0.351,0
"2021-03-29 21:00:00",6342,47.8,"2021-03-29 20:00:30",12.96,3.273,"2021-03-29 21:00:00",0,"2021-03-29 20:45:30",965,29.83,30.74,"2021-03-29 20:00:30",28.89,"2021-03-29 20:59:30",62.72,66.52,"2021-03-29 21:00:00",58.58,"2021-03-29 20:03:00",34.02,34.62,"2021-03-29 20:05:00",33.4,"2021-03-29 20:58:00",33.63,33.81,"2021-03-29 20:01:00",33.4,"2021-03-29 20:58:30",32.05,32.18,"2021-03-29 20:23:00",31.87,"2021-03-29 20:00:30",31.46,31.54,"2021-03-29 20:50:30",31.31,"2021-03-29 20:00:30",30.82,30.94,"2021-03-29 20:57:00",30.77,"2021-03-29 20:00:30",30.96,31.08,"2021-03-29 20:43:00",30.84,"2021-03-29 20:19:00",20.18,20.35,"2021-03-29 20:01:00",19.99,"2021-03-29 20:59:30",9.21,9.27,"2021-03-29 20:00:30",9.18,"2021-03-29 20:51:00",5.701,5.709,"2021-03-29 20:01:30",5.689,"2021-03-29 20:23:30",27.69,27.71,"2021-03-29 20:50:00",27.67,"2021-03-29 20:01:00",35.37,35.39,"2021-03-29 20:41:30",35.35,"2021-03-29 20:00:30",44.82,44.84,"2021-03-29 20:06:30",44.8,"2021-03-29 20:33:00",0.589596,0,1.185,29.29,16.93,42,2.5,"2021-03-29 20:55:00",0.3,"2021-03-29 20:09:30",1.914,30.75,11.93,34,3.4,"2021-03-29 20:01:30",0.8,"2021-03-29 20:06:00",0.066,0
"2021-03-29 22:00:00",6343,52.86,"2021-03-29 21:00:30",12.84,0.122,"2021-03-29 21:29:00",0,"2021-03-29 21:00:30",965,28.1,28.8,"2021-03-29 21:00:30",27.26,"2021-03-29 21:59:30",69.42,73.95,"2021-03-29 22:00:00",65.89,"2021-03-29 21:00:30",32.73,33.45,"2021-03-29 21:00:30",32.16,"2021-03-29 22:00:00",33.31,33.52,"2021-03-29 21:04:00",33.03,"2021-03-29 21:59:00",32.16,32.28,"2021-03-29 21:40:00",32.06,"2021-03-29 21:04:30",31.63,31.72,"2021-03-29 21:29:00",31.51,"2021-03-29 21:00:30",30.98,31.04,"2021-03-29 21:25:00",30.89,"2021-03-29 21:12:00",31.06,31.13,"2021-03-29 21:39:30",30.95,"2021-03-29 21:04:00",19.84,20.02,"2021-03-29 21:02:30",19.68,"2021-03-29 22:00:00",9.17,9.21,"2021-03-29 21:03:00",9.14,"2021-03-29 21:47:30",5.696,5.706,"2021-03-29 21:01:30",5.684,"2021-03-29 21:50:00",27.72,27.73,"2021-03-29 21:19:00",27.7,"2021-03-29 21:04:30",35.38,35.41,"2021-03-29 21:59:30",35.35,"2021-03-29 21:09:00",44.82,44.85,"2021-03-29 21:00:30",44.8,"2021-03-29 21:13:30",0.0001952221,0,0.642,41.1,19.92,72,1.8,"2021-03-29 21:05:30",0,"2021-03-29 21:49:00",1.513,45.24,14.17,77,2.7,"2021-03-29 21:12:00",0.7,"2021-03-29 21:51:30",-0.012,0
"2021-03-29 23:00:00",6344,54.91,"2021-03-29 23:00:00",12.82,0.124,"2021-03-29 22:50:30",0,"2021-03-29 22:00:30",966,27.12,27.46,"2021-03-29 22:51:30",26.8,"2021-03-29 22:32:30",74.49,75.97,"2021-03-29 22:37:00",73.16,"2021-03-29 22:04:00",31.65,32.18,"2021-03-29 22:00:30",31.17,"2021-03-29 22:59:00",32.88,33.1,"2021-03-29 22:03:00",32.61,"2021-03-29 22:49:30",32.15,32.27,"2021-03-29 22:00:30",32.05,"2021-03-29 22:35:30",31.76,31.89,"2021-03-29 22:45:30",31.7,"2021-03-29 22:04:30",31.1,31.25,"2021-03-29 22:51:30",30.97,"2021-03-29 22:00:30",31.08,31.13,"2021-03-29 22:13:30",31,"2021-03-29 22:10:30",19.57,19.7,"2021-03-29 22:00:30",19.45,"2021-03-29 22:56:00",9.13,9.22,"2021-03-29 22:10:30",9.1,"2021-03-29 22:58:30",5.687,5.699,"2021-03-29 22:02:30",5.677,"2021-03-29 22:39:00",27.73,27.75,"2021-03-29 22:52:30",27.72,"2021-03-29 22:00:30",35.4,35.42,"2021-03-29 22:21:00",35.38,"2021-03-29 22:32:00",44.84,44.86,"2021-03-29 22:23:00",44.81,"2021-03-29 22:04:30",0.0006517227,0,1.07,69.22,25.54,47,3.1,"2021-03-29 22:56:30",0.3,"2021-03-29 22:01:30",1.87,68.43,19.99,72,3.7,"2021-03-29 22:46:00",0.8,"2021-03-29 22:20:00",-0.005,0
"2021-03-30 00:00:00",6345,54.66,"2021-03-29 23:08:30",12.78,0.127,"2021-03-29 23:54:00",0,"2021-03-29 23:00:30",967,26.76,27.33,"2021-03-29 23:00:30",26.04,"2021-03-29 23:59:30",78.2,82.4,"2021-03-29 23:59:30",74.53,"2021-03-29 23:01:00",30.89,31.25,"2021-03-29 23:06:30",30.55,"2021-03-29 23:57:30",32.46,32.7,"2021-03-29 23:03:00",32.23,"2021-03-29 23:48:00",32.07,32.22,"2021-03-29 23:15:30",31.83,"2021-03-29 23:58:00",31.88,31.92,"2021-03-29 23:04:30",31.77,"2021-03-29 23:03:00",31.19,31.28,"2021-03-29 23:06:30",31.16,"2021-03-29 23:04:30",31.08,31.19,"2021-03-29 23:44:30",31,"2021-03-29 23:43:00",19.36,19.46,"2021-03-29 23:00:30",19.27,"2021-03-29 23:58:30",9.08,9.21,"2021-03-29 23:21:00",9.05,"2021-03-29 23:59:00",5.673,5.689,"2021-03-29 23:05:00",5.663,"2021-03-29 23:22:30",27.72,27.74,"2021-03-29 23:03:30",27.71,"2021-03-29 23:19:00",35.41,35.43,"2021-03-30 00:00:00",35.38,"2021-03-29 23:06:30",44.87,44.9,"2021-03-29 23:49:30",44.84,"2021-03-29 23:01:30",0.0005725072,0,0.775,46.43,41.59,55,2,"2021-03-29 23:18:00",0,"2021-03-29 23:45:30",1.323,43.35,32.95,352,3.2,"2021-03-29 23:03:00",0.4,"2021-03-29 23:42:30",-0.012,0
"2021-03-30 01:00:00",6346,55.44,"2021-03-30 00:01:00",12.75,0.132,"2021-03-30 00:37:30",0,"2021-03-30 00:00:30",967,25.44,25.99,"2021-03-30 00:00:30",25.06,"2021-03-30 00:50:00",84.3,86.8,"2021-03-30 00:37:30",81.6,"2021-03-30 00:04:00",30.31,30.67,"2021-03-30 00:03:00",29.99,"2021-03-30 00:55:30",32.07,32.31,"2021-03-30 00:06:00",31.83,"2021-03-30 00:55:00",31.92,32.06,"2021-03-30 00:09:30",31.83,"2021-03-30 00:28:30",31.91,31.92,"2021-03-30 00:00:30",31.84,"2021-03-30 00:13:30",31.24,31.41,"2021-03-30 01:00:00",31.17,"2021-03-30 00:00:30",31.18,31.3,"2021-03-30 00:42:00",31.02,"2021-03-30 00:04:00",19.18,19.28,"2021-03-30 00:03:30",19.09,"2021-03-30 00:59:00",9.04,9.06,"2021-03-30 00:02:00",9.02,"2021-03-30 00:57:30",5.659,5.728,"2021-03-30 00:03:00",5.638,"2021-03-30 00:56:30",27.71,27.73,"2021-03-30 00:06:30",27.7,"2021-03-30 00:49:30",35.42,35.44,"2021-03-30 00:26:00",35.4,"2021-03-30 00:24:30",44.87,44.9,"2021-03-30 00:13:30",44.85,"2021-03-30 00:07:30",0.0007194881,0,0.588,44.52,33.07,42,1.4,"2021-03-30 00:46:00",0,"2021-03-30 00:00:30",1.355,36.74,27,32,2.3,"2021-03-30 00:37:00",0,"2021-03-30 00:00:30",-0.017,0
"2021-03-30 02:00:00",6347,56.01,"2021-03-30 01:50:00",12.75,0.168,"2021-03-30 02:00:00",0,"2021-03-30 01:00:30",968,25.18,25.32,"2021-03-30 01:38:30",24.99,"2021-03-30 01:12:00",84.5,85.9,"2021-03-30 01:08:00",82.8,"2021-03-30 01:34:00",29.74,30.09,"2021-03-30 01:04:00",29.46,"2021-03-30 01:48:30",31.7,31.89,"2021-03-30 01:02:00",31.45,"2021-03-30 01:57:30",31.76,31.96,"2021-03-30 01:11:00",31.62,"2021-03-30 01:44:00",31.88,31.92,"2021-03-30 01:00:30",31.77,"2021-03-30 01:52:00",31.35,31.45,"2021-03-30 01:36:00",31.22,"2021-03-30 01:03:00",31.27,31.33,"2021-03-30 01:34:30",31.18,"2021-03-30 01:00:30",19.04,19.14,"2021-03-30 01:10:00",18.98,"2021-03-30 01:59:30",9,9.02,"2021-03-30 01:03:00",8.98,"2021-03-30 01:52:00",5.643,5.658,"2021-03-30 01:10:00",5.629,"2021-03-30 01:43:00",27.7,27.72,"2021-03-30 01:02:00",27.67,"2021-03-30 01:57:00",35.4,35.43,"2021-03-30 01:04:30",35.38,"2021-03-30 01:22:30",44.87,44.9,"2021-03-30 01:48:00",44.85,"2021-03-30 01:05:00",0.0008073748,0,1.224,77.12,23.86,88,2.6,"2021-03-30 01:25:00",0.4,"2021-03-30 01:49:00",1.982,81.1,22.62,82,3.6,"2021-03-30 01:26:30",0.7,"2021-03-30 01:53:30",-0.01,0
"2021-03-30 03:00:00",6348,53.6,"2021-03-30 02:57:00",12.77,0.14,"2021-03-30 02:37:00",0,"2021-03-30 02:00:30",968,25.58,26.15,"2021-03-30 02:47:00",24.9,"2021-03-30 03:00:00",82.4,85.2,"2021-03-30 02:19:30",74.99,"2021-03-30 02:49:00",29.28,29.46,"2021-03-30 02:00:30",29.05,"2021-03-30 02:58:00",31.34,31.5,"2021-03-30 02:03:30",31.19,"2021-03-30 03:00:00",31.58,31.78,"2021-03-30 02:02:00",31.41,"2021-03-30 02:49:30",31.77,31.89,"2021-03-30 02:01:30",31.7,"2021-03-30 02:51:30",31.38,31.47,"2021-03-30 02:41:30",31.3,"2021-03-30 02:10:30",31.28,31.34,"2021-03-30 02:32:30",31.22,"2021-03-30 02:09:30",18.92,18.98,"2021-03-30 02:00:30",18.87,"2021-03-30 02:55:00",8.96,8.99,"2021-03-30 02:00:30",8.94,"2021-03-30 02:58:00",5.628,5.643,"2021-03-30 02:17:30",5.617,"2021-03-30 02:50:00",27.68,27.69,"2021-03-30 02:00:30",27.66,"2021-03-30 02:17:30",35.39,35.41,"2021-03-30 02:01:00",35.37,"2021-03-30 02:48:00",44.89,44.9,"2021-03-30 02:33:00",44.86,"2021-03-30 02:03:00",0.0002328751,0,2.252,99.1,26.07,131,9.6,"2021-03-30 02:56:00",0.4,"2021-03-30 02:23:00",3.607,105.3,21.26,105,12.4,"2021-03-30 02:56:00",1.4,"2021-03-30 02:03:30",0.003,0
"2021-03-30 04:00:00",6349,53.69,"2021-03-30 03:00:30",12.76,0.156,"2021-03-30 03:01:30",0,"2021-03-30 03:00:30",967,23.22,24.91,"2021-03-30 03:00:30",22.63,"2021-03-30 03:51:30",93.5,97.3,"2021-03-30 03:50:30",83,"2021-03-30 03:00:30",28.77,29.15,"2021-03-30 03:02:30",28.22,"2021-03-30 03:56:30",31.01,31.22,"2021-03-30 03:00:30",30.83,"2021-03-30 03:59:30",31.42,31.6,"2021-03-30 03:10:00",31.25,"2021-03-30 03:39:00",31.71,31.74,"2021-03-30 03:09:30",31.64,"2021-03-30 04:00:00",31.39,31.49,"2021-03-30 03:59:00",31.3,"2021-03-30 03:56:00",31.3,31.4,"2021-03-30 03:59:30",31.22,"2021-03-30 03:13:00",19.05,19.49,"2021-03-30 03:59:00",18.86,"2021-03-30 03:17:30",8.94,8.96,"2021-03-30 03:58:30",8.93,"2021-03-30 03:27:30",5.611,5.621,"2021-03-30 03:02:00",5.597,"2021-03-30 04:00:00",27.65,27.67,"2021-03-30 03:00:30",27.63,"2021-03-30 03:55:00",35.37,35.39,"2021-03-30 03:03:30",35.35,"2021-03-30 03:59:30",44.9,44.92,"2021-03-30 03:44:30",44.87,"2021-03-30 03:05:30",0.0003427536,0.2,2.582,74.01,32.51,39,5.6,"2021-03-30 03:33:00",0.4,"2021-03-30 03:52:30",3.867,78.71,28.72,25,7.9,"2021-03-30 03:28:00",0.4,"2021-03-30 03:54:00",-0.008,0
"2021-03-30 05:00:00",6350,57.67,"2021-03-30 05:00:00",12.71,0.155,"2021-03-30 05:00:00",0,"2021-03-30 04:00:30",967,22.69,22.81,"2021-03-30 04:54:00",22.57,"2021-03-30 04:23:00",97.6,98.4,"2021-03-30 04:35:00",96.5,"2021-03-30 04:01:00",27.89,28.22,"2021-03-30 04:00:30",27.73,"2021-03-30 04:54:30",30.58,30.85,"2021-03-30 04:00:30",30.38,"2021-03-30 04:56:30",31.2,31.4,"2021-03-30 04:09:30",30.96,"2021-03-30 04:58:00",31.6,31.72,"2021-03-30 04:01:00",31.51,"2021-03-30 04:34:00",31.37,31.45,"2021-03-30 04:13:00",31.25,"2021-03-30 04:36:30",31.35,31.48,"2021-03-30 04:57:00",31.24,"2021-03-30 04:03:00",19.96,20.34,"2021-03-30 04:59:30",19.5,"2021-03-30 04:00:30",8.99,9.02,"2021-03-30 04:58:00",8.95,"2021-03-30 04:00:30",5.599,5.607,"2021-03-30 04:07:30",5.588,"2021-03-30 04:14:00",27.62,27.64,"2021-03-30 04:05:00",27.6,"2021-03-30 04:38:30",35.36,35.39,"2021-03-30 04:08:30",35.34,"2021-03-30 04:34:30",44.9,44.92,"2021-03-30 04:14:30",44.87,"2021-03-30 04:54:30",0.0006658775,1,0.676,297.8,85.7,225,1.5,"2021-03-30 04:00:30",0,"2021-03-30 04:11:00",1.137,305.5,75.18,253,2.2,"2021-03-30 04:00:30",0,"2021-03-30 04:24:00",-0.021,0
"2021-03-30 06:00:00",6351,57.13,"2021-03-30 05:59:30",12.73,0.108,"2021-03-30 05:02:30",0,"2021-03-30 05:00:30",967,22.86,22.94,"2021-03-30 05:45:30",22.75,"2021-03-30 05:00:30",98,98.6,"2021-03-30 05:50:00",97.3,"2021-03-30 05:04:00",27.56,27.77,"2021-03-30 05:01:00",27.39,"2021-03-30 05:52:30",30.18,30.45,"2021-03-30 05:01:00",30.02,"2021-03-30 05:40:30",30.99,31.17,"2021-03-30 05:03:00",30.8,"2021-03-30 05:57:00",31.51,31.54,"2021-03-30 05:00:30",31.41,"2021-03-30 05:59:00",31.32,31.43,"2021-03-30 05:20:30",31.2,"2021-03-30 05:56:30",31.37,31.47,"2021-03-30 05:16:30",31.28,"2021-03-30 05:19:30",20.59,20.79,"2021-03-30 06:00:00",20.36,"2021-03-30 05:00:30",9.03,9.04,"2021-03-30 05:43:30",9.01,"2021-03-30 05:02:30",5.588,5.6,"2021-03-30 05:36:00",5.576,"2021-03-30 05:59:00",27.59,27.61,"2021-03-30 05:00:30",27.56,"2021-03-30 05:53:30",35.34,35.36,"2021-03-30 05:07:00",35.31,"2021-03-30 05:55:30",44.89,44.92,"2021-03-30 05:21:30",44.87,"2021-03-30 05:23:00",0.0003465268,1,0.549,247.3,40.04,252,2,"2021-03-30 05:27:30",0,"2021-03-30 05:04:30",1.192,229.8,28.21,192,3,"2021-03-30 05:43:30",0,"2021-03-30 05:17:00",-0.022,0
"2021-03-30 07:00:00",6352,56.87,"2021-03-30 06:41:00",12.72,0.155,"2021-03-30 06:12:00",0,"2021-03-30 06:00:30",966,22.82,22.94,"2021-03-30 07:00:00",22.72,"2021-03-30 06:47:30",98.2,98.8,"2021-03-30 06:34:30",97.5,"2021-03-30 06:02:30",27.31,27.45,"2021-03-30 06:04:30",27.18,"2021-03-30 06:45:00",29.89,30.07,"2021-03-30 06:14:30",29.7,"2021-03-30 07:00:00",30.77,30.96,"2021-03-30 06:02:00",30.61,"2021-03-30 06:43:30",31.38,31.53,"2021-03-30 06:00:30",31.31,"2021-03-30 06:23:00",31.23,31.34,"2021-03-30 06:01:00",31.17,"2021-03-30 06:22:30",31.39,31.48,"2021-03-30 06:35:00",31.26,"2021-03-30 06:02:30",20.92,21.04,"2021-03-30 06:57:30",20.79,"2021-03-30 06:00:30",9.05,9.11,"2021-03-30 06:40:00",9.03,"2021-03-30 06:10:00",5.581,5.592,"2021-03-30 06:24:30",5.571,"2021-03-30 06:56:30",27.55,27.57,"2021-03-30 06:12:00",27.54,"2021-03-30 06:22:30",35.32,35.35,"2021-03-30 06:00:30",35.29,"2021-03-30 06:47:30",44.89,44.92,"2021-03-30 06:06:30",44.86,"2021-03-30 06:18:30",0.0003316878,1.2,0.268,187.8,42.14,289,1.3,"2021-03-30 06:39:30",0,"2021-03-30 06:00:30",0.804,189.2,44.56,311,1.8,"2021-03-30 06:26:00",0,"2021-03-30 06:01:00",0.001,0.227
"2021-03-30 08:00:00",6353,56.84,"2021-03-30 07:16:30",12.7,0.182,"2021-03-30 07:00:30",0,"2021-03-30 07:00:30",966,22.83,22.94,"2021-03-30 07:00:30",22.68,"2021-03-30 07:58:00",98.5,99.1,"2021-03-30 07:50:30",97.8,"2021-03-30 07:02:30",27.09,27.28,"2021-03-30 07:04:00",26.98,"2021-03-30 07:32:00",29.61,29.8,"2021-03-30 07:01:00",29.42,"2021-03-30 07:59:30",30.56,30.77,"2021-03-30 07:01:30",30.36,"2021-03-30 07:38:00",31.26,31.33,"2021-03-30 07:08:00",31.1,"2021-03-30 07:55:30",31.19,31.27,"2021-03-30 07:29:00",31.17,"2021-03-30 07:01:00",31.35,31.44,"2021-03-30 07:33:30",31.26,"2021-03-30 07:08:30",21.13,21.18,"2021-03-30 07:52:30",21.04,"2021-03-30 07:03:30",9.08,9.09,"2021-03-30 07:50:00",9.06,"2021-03-30 07:00:30",5.574,5.583,"2021-03-30 07:17:00",5.564,"2021-03-30 07:08:00",27.52,27.54,"2021-03-30 07:00:30",27.49,"2021-03-30 07:53:00",35.28,35.31,"2021-03-30 07:02:00",35.24,"2021-03-30 07:52:00",44.89,44.91,"2021-03-30 07:01:00",44.85,"2021-03-30 07:55:30",0.0002816885,1,0.272,14.48,78.34,100,0.9,"2021-03-30 07:05:30",0,"2021-03-30 07:02:00",0.546,323.9,85.2,87,1.3,"2021-03-30 07:05:00",0,"2021-03-30 07:01:00",0.001,1.073
"2021-03-30 09:00:00",6354,57.11,"2021-03-30 08:01:00",12.64,0.203,"2021-03-30 08:01:00",0,"2021-03-30 08:45:00",967,22.46,22.68,"2021-03-30 08:00:30",22.32,"2021-03-30 08:27:30",98.1,99.1,"2021-03-30 08:05:30",96.8,"2021-03-30 08:59:30",26.89,27.08,"2021-03-30 08:08:00",26.72,"2021-03-30 08:55:30",29.38,29.49,"2021-03-30 08:02:30",29.18,"2021-03-30 08:52:30",30.34,30.56,"2021-03-30 08:06:30",30.17,"2021-03-30 08:24:00",31.11,31.2,"2021-03-30 08:03:00",31.08,"2021-03-30 08:55:30",31.17,31.23,"2021-03-30 08:04:30",31.07,"2021-03-30 08:47:30",31.32,31.48,"2021-03-30 08:05:30",31.22,"2021-03-30 08:24:30",21.19,21.21,"2021-03-30 08:23:00",21.16,"2021-03-30 08:02:00",9.09,9.1,"2021-03-30 08:55:00",9.07,"2021-03-30 08:01:30",5.568,5.578,"2021-03-30 08:17:00",5.556,"2021-03-30 08:52:00",27.48,27.51,"2021-03-30 08:02:30",27.45,"2021-03-30 08:53:30",35.23,35.26,"2021-03-30 08:00:30",35.2,"2021-03-30 08:42:00",44.88,44.9,"2021-03-30 08:09:00",44.85,"2021-03-30 08:03:30",0.07282364,0.8,0.992,105.5,22.05,120,2.3,"2021-03-30 08:45:00",0,"2021-03-30 08:07:00",1.561,110.1,18.96,118,2.8,"2021-03-30 08:49:00",0.4,"2021-03-30 08:04:30",0.016,1.96
"2021-03-30 10:00:00",6355,54.26,"2021-03-30 10:00:00",12.66,13.86,"2021-03-30 09:21:30",0.001,"2021-03-30 09:01:00",968,22.73,23.07,"2021-03-30 09:56:00",22.44,"2021-03-30 09:07:00",96,97.3,"2021-03-30 09:04:30",93.7,"2021-03-30 10:00:00",26.63,26.76,"2021-03-30 09:03:30",26.56,"2021-03-30 09:27:30",29.16,29.3,"2021-03-30 09:02:00",28.97,"2021-03-30 09:55:00",30.21,30.39,"2021-03-30 09:09:30",29.98,"2021-03-30 09:58:00",31,31.1,"2021-03-30 09:00:30",30.9,"2021-03-30 09:44:30",31.03,31.18,"2021-03-30 09:05:00",30.97,"2021-03-30 09:31:00",31.29,31.37,"2021-03-30 09:03:30",31.2,"2021-03-30 09:16:30",21.2,21.22,"2021-03-30 09:55:00",21.17,"2021-03-30 09:01:30",9.1,9.12,"2021-03-30 09:44:30",9.09,"2021-03-30 09:01:00",5.561,5.573,"2021-03-30 09:44:00",5.549,"2021-03-30 09:30:00",27.44,27.47,"2021-03-30 09:01:30",27.42,"2021-03-30 09:42:00",35.21,35.24,"2021-03-30 09:02:00",35.17,"2021-03-30 09:58:00",44.87,44.89,"2021-03-30 09:04:30",44.85,"2021-03-30 09:51:00",1.694124,0.4,1.044,111.8,26.15,86,3,"2021-03-30 09:44:30",0.3,"2021-03-30 09:40:30",1.568,116.9,19.18,88,3.7,"2021-03-30 09:59:30",0.4,"2021-03-30 09:43:00",0.306,2.721
"2021-03-30 11:00:00",6356,46.62,"2021-03-30 11:00:00",13.37,16.58,"2021-03-30 10:05:30",0.266,"2021-03-30 10:50:30",969,23.75,24.59,"2021-03-30 11:00:00",23.03,"2021-03-30 10:01:00",91.2,94.5,"2021-03-30 10:04:30",86.7,"2021-03-30 10:56:00",26.87,27.18,"2021-03-30 11:00:00",26.6,"2021-03-30 10:00:30",29.01,29.09,"2021-03-30 10:10:00",28.88,"2021-03-30 11:00:00",30.01,30.18,"2021-03-30 10:02:30",29.81,"2021-03-30 10:58:00",30.86,30.95,"2021-03-30 10:00:30",30.69,"2021-03-30 10:47:00",30.99,31.08,"2021-03-30 10:38:00",30.89,"2021-03-30 10:59:30",31.26,31.33,"2021-03-30 10:08:30",31.18,"2021-03-30 10:53:00",21.25,21.32,"2021-03-30 10:57:00",21.2,"2021-03-30 10:16:30",9.11,9.13,"2021-03-30 10:54:00",9.1,"2021-03-30 10:04:00",5.558,5.568,"2021-03-30 10:43:30",5.549,"2021-03-30 10:10:00",27.4,27.43,"2021-03-30 10:01:30",27.37,"2021-03-30 10:56:30",35.15,35.18,"2021-03-30 10:00:30",35.12,"2021-03-30 10:47:30",44.85,44.88,"2021-03-30 10:03:30",44.82,"2021-03-30 10:56:00",5.83704,0.4,1.427,88.7,23.17,137,2.9,"2021-03-30 10:56:00",0,"2021-03-30 10:59:30",1.991,93.4,18.56,169,3.2,"2021-03-30 10:05:30",0,"2021-03-30 11:00:00",1.081,3.275
"2021-03-30 12:00:00",6357,38.88,"2021-03-30 11:45:00",13.47,19.62,"2021-03-30 11:45:00",0.167,"2021-03-30 11:46:30",969,25.53,26.15,"2021-03-30 11:58:00",24.53,"2021-03-30 11:07:00",83.9,88.2,"2021-03-30 11:08:30",80.5,"2021-03-30 11:48:00",27.69,28.4,"2021-03-30 12:00:00",27.13,"2021-03-30 11:00:30",28.99,29.09,"2021-03-30 11:51:00",28.86,"2021-03-30 11:22:00",29.88,29.98,"2021-03-30 11:06:00",29.74,"2021-03-30 12:00:00",30.7,30.79,"2021-03-30 11:05:00",30.69,"2021-03-30 11:04:00",30.89,31.03,"2021-03-30 11:02:00",30.78,"2021-03-30 11:37:00",31.26,31.33,"2021-03-30 11:30:30",31.16,"2021-03-30 11:59:30",21.4,21.53,"2021-03-30 11:59:30",21.3,"2021-03-30 11:03:00",9.15,9.18,"2021-03-30 11:56:30",9.12,"2021-03-30 11:08:00",5.553,5.6,"2021-03-30 11:29:30",5.54,"2021-03-30 11:47:30",27.37,27.41,"2021-03-30 11:30:00",27.34,"2021-03-30 11:55:30",35.11,35.14,"2021-03-30 11:01:00",35.08,"2021-03-30 11:58:30",44.83,44.86,"2021-03-30 11:48:30",44.8,"2021-03-30 11:27:00",11.49989,0.2,2.065,63.93,25.2,10,4.6,"2021-03-30 11:52:00",0.4,"2021-03-30 11:21:30",3.04,67.33,21.84,44,5.7,"2021-03-30 11:52:00",0.6,"2021-03-30 11:22:00",2.183,3.572
"2021-03-30 13:00:00",6358,39.11,"2021-03-30 13:00:00",13.46,19.46,"2021-03-30 12:59:30",0.151,"2021-03-30 12:45:00",969,26.81,27.87,"2021-03-30 12:55:30",26.02,"2021-03-30 12:01:00",78.53,82.6,"2021-03-30 12:11:30",73.14,"2021-03-30 12:56:00",28.92,29.49,"2021-03-30 13:00:00",28.32,"2021-03-30 12:00:30",29.19,29.45,"2021-03-30 12:59:00",28.97,"2021-03-30 12:02:30",29.78,29.92,"2021-03-30 12:25:30",29.62,"2021-03-30 12:48:00",30.63,30.71,"2021-03-30 12:13:30",30.49,"2021-03-30 12:52:30",30.79,30.85,"2021-03-30 12:03:00",30.77,"2021-03-30 12:02:30",31.18,31.3,"2021-03-30 12:00:30",31.04,"2021-03-30 12:55:30",21.61,21.73,"2021-03-30 12:59:30",21.51,"2021-03-30 12:00:30",9.19,9.21,"2021-03-30 12:55:00",9.17,"2021-03-30 12:23:00",5.553,5.564,"2021-03-30 12:26:30",5.547,"2021-03-30 12:01:30",27.33,27.35,"2021-03-30 12:01:00",27.31,"2021-03-30 12:34:30",35.07,35.1,"2021-03-30 12:00:30",35.02,"2021-03-30 12:52:30",44.81,44.85,"2021-03-30 12:06:00",44.79,"2021-03-30 12:46:00",14.10841,0,2.763,61.11,21.51,65,6,"2021-03-30 12:17:30",1.1,"2021-03-30 12:02:30",3.879,61.26,13.81,71,7.3,"2021-03-30 12:43:00",1.5,"2021-03-30 12:40:30",2.682,3.593
"2021-03-30 14:00:00",6359,36.82,"2021-03-30 13:50:00",13.43,19.04,"2021-03-30 13:48:30",0.13,"2021-03-30 13:15:30",968,28.65,29.62,"2021-03-30 13:45:30",27.74,"2021-03-30 13:06:00",70.97,75.9,"2021-03-30 13:06:30",65.5,"2021-03-30 13:46:30",30.48,31.43,"2021-03-30 14:00:00",29.49,"2021-03-30 13:00:30",29.59,29.85,"2021-03-30 13:51:30",29.33,"2021-03-30 13:01:00",29.8,29.96,"2021-03-30 13:49:30",29.66,"2021-03-30 13:15:00",30.5,30.57,"2021-03-30 13:04:30",30.49,"2021-03-30 13:02:30",30.78,30.85,"2021-03-30 13:20:00",30.69,"2021-03-30 13:51:00",31.09,31.21,"2021-03-30 13:00:30",31,"2021-03-30 13:42:30",21.88,22.06,"2021-03-30 13:59:00",21.72,"2021-03-30 13:01:00",9.2,9.22,"2021-03-30 13:47:30",9.18,"2021-03-30 13:15:00",5.556,5.566,"2021-03-30 13:39:00",5.544,"2021-03-30 13:32:30",27.31,27.33,"2021-03-30 13:01:00",27.3,"2021-03-30 13:40:00",35.02,35.05,"2021-03-30 13:01:30",34.98,"2021-03-30 13:49:30",44.8,44.83,"2021-03-30 13:01:30",44.77,"2021-03-30 13:50:00",18.79,0,2.814,59.8,29.38,47,5.5,"2021-03-30 13:36:00",0.3,"2021-03-30 13:43:30",4.1,58.96,20.52,64,6.4,"2021-03-30 13:15:30",0.9,"2021-03-30 13:29:00",3.689,3.335
"2021-03-30 15:00:00",6360,37.92,"2021-03-30 15:00:00",13.41,18.82,"2021-03-30 14:44:00",0.108,"2021-03-30 14:49:30",967,29.87,31.26,"2021-03-30 14:58:00",29.05,"2021-03-30 14:14:30",66.04,69.77,"2021-03-30 14:04:00",61.61,"2021-03-30 14:59:00",32.2,32.96,"2021-03-30 15:00:00",31.41,"2021-03-30 14:00:30",30.23,30.68,"2021-03-30 14:57:30",29.81,"2021-03-30 14:01:30",29.9,30.13,"2021-03-30 14:59:30",29.75,"2021-03-30 14:01:00",30.49,30.55,"2021-03-30 14:08:00",30.46,"2021-03-30 14:25:00",30.69,30.8,"2021-03-30 14:04:30",30.56,"2021-03-30 14:39:00",31.08,31.13,"2021-03-30 14:03:30",31,"2021-03-30 14:48:00",22.16,22.27,"2021-03-30 14:59:30",22.06,"2021-03-30 14:01:30",9.24,9.26,"2021-03-30 14:57:30",9.21,"2021-03-30 14:09:00",5.564,5.578,"2021-03-30 14:54:00",5.554,"2021-03-30 14:00:30",27.3,27.31,"2021-03-30 14:01:00",27.28,"2021-03-30 14:52:00",34.99,35.01,"2021-03-30 14:01:00",34.96,"2021-03-30 14:47:00",44.77,44.8,"2021-03-30 14:05:30",44.75,"2021-03-30 14:54:30",20.24096,0,2.705,72.07,25.24,75,5.3,"2021-03-30 14:29:00",0.8,"2021-03-30 14:47:30",3.714,73.12,20.18,82,6.2,"2021-03-30 14:04:30",0,"2021-03-30 14:27:00",4.07,2.82
"2021-03-30 16:00:00",6361,36.92,"2021-03-30 15:10:30",13.41,18.98,"2021-03-30 16:00:00",0.13,"2021-03-30 15:45:30",966,30.8,31.6,"2021-03-30 16:00:00",30.24,"2021-03-30 15:23:00",62.08,64.39,"2021-03-30 15:20:00",59,"2021-03-30 15:32:30",33.84,34.32,"2021-03-30 16:00:00",32.99,"2021-03-30 15:01:00",31,31.45,"2021-03-30 16:00:00",30.64,"2021-03-30 15:00:30",30.18,30.39,"2021-03-30 15:42:00",29.99,"2021-03-30 15:02:00",30.5,30.55,"2021-03-30 15:37:30",30.49,"2021-03-30 15:00:30",30.62,30.69,"2021-03-30 15:43:30",30.56,"2021-03-30 15:34:00",31.08,31.13,"2021-03-30 15:13:00",31.02,"2021-03-30 15:06:00",22.39,22.45,"2021-03-30 15:56:00",22.25,"2021-03-30 15:00:30",9.27,9.3,"2021-03-30 15:56:00",9.25,"2021-03-30 15:00:30",5.574,5.585,"2021-03-30 15:40:00",5.556,"2021-03-30 15:03:30",27.29,27.3,"2021-03-30 15:47:30",27.28,"2021-03-30 15:02:30",34.96,34.98,"2021-03-30 15:01:30",34.94,"2021-03-30 15:56:00",44.74,44.77,"2021-03-30 15:03:00",44.71,"2021-03-30 15:58:30",18.84518,0,2.232,69.89,29.19,100,4.3,"2021-03-30 15:10:30",0.7,"2021-03-30 15:48:30",3.202,69.74,25.1,99,6.1,"2021-03-30 15:22:00",0.8,"2021-03-30 15:59:30",3.898,2.092
"2021-03-30 17:00:00",6362,40.26,"2021-03-30 16:04:30",13.36,18.5,"2021-03-30 16:00:30",0.124,"2021-03-30 16:49:30",965,31.68,32.18,"2021-03-30 16:30:30",30.76,"2021-03-30 16:07:00",58.64,61.97,"2021-03-30 16:10:30",54.65,"2021-03-30 16:48:30",34.79,35.37,"2021-03-30 17:00:00",34.27,"2021-03-30 16:01:00",31.78,32.1,"2021-03-30 16:53:30",31.44,"2021-03-30 16:01:30",30.46,30.81,"2021-03-30 16:59:30",30.17,"2021-03-30 16:05:00",30.62,30.69,"2021-03-30 16:34:30",30.49,"2021-03-30 16:00:30",30.6,30.66,"2021-03-30 16:01:00",30.56,"2021-03-30 16:05:30",31.07,31.13,"2021-03-30 16:01:00",31,"2021-03-30 16:18:00",22.48,22.53,"2021-03-30 16:57:30",22.43,"2021-03-30 16:04:30",9.3,9.32,"2021-03-30 16:44:30",9.29,"2021-03-30 16:00:30",5.592,5.607,"2021-03-30 16:44:30",5.58,"2021-03-30 16:03:00",27.3,27.31,"2021-03-30 16:30:00",27.28,"2021-03-30 16:28:00",34.95,34.97,"2021-03-30 16:01:30",34.93,"2021-03-30 16:22:00",44.72,44.75,"2021-03-30 16:01:00",44.7,"2021-03-30 16:28:00",19.88688,0,2.258,51.83,30.35,39,4.5,"2021-03-30 16:39:30",0.6,"2021-03-30 16:14:30",3.177,56.35,24.81,39,6.1,"2021-03-30 16:20:00",0.5,"2021-03-30 16:08:30",4.163,1.223
"2021-03-30 18:00:00",6363,41.48,"2021-03-30 17:02:00",13.36,18.23,"2021-03-30 18:00:00",0.119,"2021-03-30 17:03:00",964,31.49,32.4,"2021-03-30 17:48:30",30.82,"2021-03-30 17:27:30",57.31,60.7,"2021-03-30 17:33:30",52.84,"2021-03-30 17:54:00",35.24,35.57,"2021-03-30 17:18:00",34.9,"2021-03-30 17:55:30",32.43,32.72,"2021-03-30 17:53:30",32.08,"2021-03-30 17:00:30",30.83,31.14,"2021-03-30 17:58:00",30.62,"2021-03-30 17:02:00",30.72,30.9,"2021-03-30 17:57:30",30.67,"2021-03-30 17:01:00",30.62,30.72,"2021-03-30 17:52:30",30.56,"2021-03-30 17:10:30",31.05,31.13,"2021-03-30 17:45:30",30.95,"2021-03-30 17:14:00",22.45,22.54,"2021-03-30 17:10:00",22.32,"2021-03-30 17:54:30",9.33,9.34,"2021-03-30 17:42:30",9.31,"2021-03-30 17:09:00",5.607,5.621,"2021-03-30 17:52:30",5.595,"2021-03-30 17:01:00",27.33,27.35,"2021-03-30 17:51:30",27.3,"2021-03-30 17:00:30",34.94,34.96,"2021-03-30 17:49:00",34.92,"2021-03-30 17:27:00",44.71,44.74,"2021-03-30 17:08:30",44.69,"2021-03-30 17:53:00",10.3217,0,1.933,58.48,32.17,155,5.4,"2021-03-30 17:00:30",0.3,"2021-03-30 17:45:00",2.783,60.69,29.39,151,5.5,"2021-03-30 17:11:30",0.5,"2021-03-30 17:44:30",2.18,0.349
"2021-03-30 19:00:00",6364,42.93,"2021-03-30 18:00:30",13.41,17.88,"2021-03-30 18:05:00",0.144,"2021-03-30 18:15:30",964,29.5,31.68,"2021-03-30 18:00:30",28.94,"2021-03-30 18:32:30",62.19,64.39,"2021-03-30 18:29:30",55.4,"2021-03-30 18:00:30",34.5,35.02,"2021-03-30 18:11:30",33.81,"2021-03-30 18:55:30",32.8,32.93,"2021-03-30 18:45:30",32.63,"2021-03-30 18:09:00",31.16,31.4,"2021-03-30 18:59:00",30.98,"2021-03-30 18:21:30",30.92,31.1,"2021-03-30 18:56:00",30.77,"2021-03-30 18:06:30",30.69,30.82,"2021-03-30 18:58:00",30.58,"2021-03-30 18:04:00",31.04,31.13,"2021-03-30 18:40:30",30.94,"2021-03-30 18:32:30",22.18,22.33,"2021-03-30 18:00:30",21.98,"2021-03-30 18:59:00",9.34,9.35,"2021-03-30 18:17:30",9.33,"2021-03-30 18:45:00",5.624,5.638,"2021-03-30 18:41:30",5.607,"2021-03-30 18:05:30",27.35,27.37,"2021-03-30 18:51:00",27.33,"2021-03-30 18:04:00",34.94,34.96,"2021-03-30 18:31:30",34.91,"2021-03-30 18:27:30",44.7,44.74,"2021-03-30 18:30:30",44.68,"2021-03-30 18:16:00",4.379057,0,1.348,181,54.62,264,5.4,"2021-03-30 18:11:00",0,"2021-03-30 18:05:00",2.482,188.8,38.15,266,6.4,"2021-03-30 18:05:30",0.3,"2021-03-30 18:45:00",0.45,0.002
"2021-03-30 20:00:00",6365,49.75,"2021-03-30 19:24:30",13.24,13.36,"2021-03-30 19:58:30",0,"2021-03-30 19:46:30",964,29.35,30.21,"2021-03-30 19:18:00",28.59,"2021-03-30 19:59:30",65.46,71.63,"2021-03-30 20:00:00",61.26,"2021-03-30 19:13:30",33.24,33.79,"2021-03-30 19:00:30",32.68,"2021-03-30 19:59:00",32.77,32.93,"2021-03-30 19:05:00",32.62,"2021-03-30 19:56:00",31.44,31.62,"2021-03-30 19:32:30",31.22,"2021-03-30 19:02:30",31.1,31.15,"2021-03-30 19:57:00",31,"2021-03-30 19:01:30",30.79,30.88,"2021-03-30 19:10:30",30.73,"2021-03-30 19:07:00",31.05,31.13,"2021-03-30 19:04:00",30.96,"2021-03-30 19:41:30",21.83,21.98,"2021-03-30 19:03:00",21.69,"2021-03-30 19:59:00",9.33,9.34,"2021-03-30 19:18:30",9.32,"2021-03-30 19:59:30",5.637,5.646,"2021-03-30 19:24:00",5.626,"2021-03-30 19:05:00",27.38,27.41,"2021-03-30 19:59:30",27.36,"2021-03-30 19:02:00",34.94,34.96,"2021-03-30 19:49:00",34.92,"2021-03-30 19:02:30",44.7,44.72,"2021-03-30 19:00:30",44.68,"2021-03-30 19:06:30",2.674407,0,0.558,264.3,41.41,291,1.5,"2021-03-30 19:40:00",0,"2021-03-30 19:04:00",1.072,264.6,29.51,296,2.2,"2021-03-30 19:40:30",0,"2021-03-30 19:14:00",0.287,0
"2021-03-30 21:00:00",6366,52.53,"2021-03-30 20:00:30",12.9,1.489,"2021-03-30 21:00:00",0,"2021-03-30 20:29:00",965,28.24,28.64,"2021-03-30 20:01:00",27.31,"2021-03-30 20:59:30",73.21,82.2,"2021-03-30 20:53:30",68.37,"2021-03-30 20:15:30",32.2,32.75,"2021-03-30 20:00:30",31.72,"2021-03-30 21:00:00",32.53,32.72,"2021-03-30 20:01:30",32.37,"2021-03-30 20:58:30",31.52,31.62,"2021-03-30 20:41:30",31.42,"2021-03-30 20:13:00",31.26,31.33,"2021-03-30 20:39:00",31.1,"2021-03-30 20:01:00",30.81,30.94,"2021-03-30 20:54:00",30.77,"2021-03-30 20:02:30",31.07,31.13,"2021-03-30 20:12:30",30.98,"2021-03-30 20:56:00",21.57,21.71,"2021-03-30 20:00:30",21.43,"2021-03-30 20:59:30",9.31,9.34,"2021-03-30 20:59:30",9.29,"2021-03-30 20:52:00",5.643,5.675,"2021-03-30 21:00:00",5.631,"2021-03-30 20:03:00",27.4,27.42,"2021-03-30 20:16:30",27.38,"2021-03-30 20:11:30",34.97,34.99,"2021-03-30 20:52:00",34.94,"2021-03-30 20:01:30",44.7,44.73,"2021-03-30 20:52:00",44.68,"2021-03-30 20:03:00",0.3027161,0,0.569,73.85,74.84,295,2.1,"2021-03-30 20:22:00",0,"2021-03-30 20:02:30",0.972,88.7,71.67,344,2.5,"2021-03-30 20:19:00",0,"2021-03-30 20:05:00",0.019,0
"2021-03-30 22:00:00",6367,56.35,"2021-03-30 21:00:30",12.82,0.145,"2021-03-30 21:36:00",0,"2021-03-30 21:00:30",965,26.75,27.46,"2021-03-30 21:00:30",26.21,"2021-03-30 22:00:00",84.9,89.5,"2021-03-30 21:53:30",76.82,"2021-03-30 21:00:30",31.27,31.72,"2021-03-30 21:01:00",30.83,"2021-03-30 21:59:00",32.2,32.47,"2021-03-30 21:01:30",32.02,"2021-03-30 21:44:30",31.52,31.67,"2021-03-30 21:05:00",31.4,"2021-03-30 21:41:30",31.36,31.49,"2021-03-30 21:47:00",31.31,"2021-03-30 21:00:30",30.94,31.06,"2021-03-30 21:53:30",30.78,"2021-03-30 21:06:00",31.07,31.13,"2021-03-30 21:04:30",30.98,"2021-03-30 21:48:00",21.32,21.46,"2021-03-30 21:01:00",21.22,"2021-03-30 21:55:00",9.29,9.31,"2021-03-30 21:08:30",9.28,"2021-03-30 21:56:00",5.645,5.655,"2021-03-30 21:00:30",5.633,"2021-03-30 21:03:00",27.43,27.44,"2021-03-30 21:21:00",27.41,"2021-03-30 21:33:30",34.97,35,"2021-03-30 21:08:00",34.95,"2021-03-30 21:03:30",44.71,44.73,"2021-03-30 21:48:30",44.69,"2021-03-30 21:02:00",0.0001384143,0,0.182,44.77,46.13,54,0.7,"2021-03-30 21:06:30",0,"2021-03-30 21:00:30",0.613,354.8,22.99,357,1.6,"2021-03-30 21:12:30",0,"2021-03-30 21:03:00",-0.022,0
"2021-03-30 23:00:00",6368,58.63,"2021-03-30 22:00:30",12.83,0.161,"2021-03-30 22:00:30",0,"2021-03-30 22:00:30",966,25.72,26.15,"2021-03-30 22:00:30",25.26,"2021-03-30 22:57:00",91.7,93.5,"2021-03-30 22:55:30",88.2,"2021-03-30 22:00:30",30.49,30.95,"2021-03-30 22:00:30",30.16,"2021-03-30 22:53:30",31.85,32.1,"2021-03-30 22:01:00",31.66,"2021-03-30 22:48:00",31.5,31.62,"2021-03-30 22:50:30",31.4,"2021-03-30 22:06:00",31.47,31.51,"2021-03-30 22:05:30",31.38,"2021-03-30 22:02:00",30.99,31.08,"2021-03-30 22:01:30",30.94,"2021-03-30 22:19:00",31.06,31.13,"2021-03-30 22:15:30",30.98,"2021-03-30 22:08:30",21.11,21.22,"2021-03-30 22:01:30",21,"2021-03-30 22:58:00",9.27,9.28,"2021-03-30 22:02:00",9.25,"2021-03-30 22:59:30",5.64,5.648,"2021-03-30 22:00:30",5.629,"2021-03-30 22:29:30",27.42,27.44,"2021-03-30 22:25:00",27.41,"2021-03-30 22:01:30",34.98,35,"2021-03-30 22:37:00",34.96,"2021-03-30 22:02:00",44.72,44.75,"2021-03-30 22:56:00",44.7,"2021-03-30 22:09:30",0.0004055503,0,0.328,53.6,46.29,84,0.7,"2021-03-30 22:41:00",0,"2021-03-30 22:10:00",0.935,47.29,18.34,54,1.8,"2021-03-30 22:48:30",0,"2021-03-30 22:09:00",-0.02,0
"2021-03-31 00:00:00",6369,59.47,"2021-03-30 23:00:30",12.82,0.157,"2021-03-30 23:55:30",0,"2021-03-30 23:00:30",967,25.02,25.3,"2021-03-30 23:00:30",24.7,"2021-03-30 23:37:00",94.6,96.4,"2021-03-30 23:50:00",92.8,"2021-03-30 23:02:00",29.83,30.2,"2021-03-30 23:00:30",29.46,"2021-03-30 23:58:30",31.48,31.68,"2021-03-30 23:00:30",31.25,"2021-03-30 23:54:30",31.41,31.56,"2021-03-30 23:13:00",31.24,"2021-03-30 23:58:30",31.5,31.51,"2021-03-30 23:01:00",31.43,"2021-03-30 23:59:00",31.01,31.11,"2021-03-30 23:49:00",30.97,"2021-03-30 23:04:00",31.06,31.14,"2021-03-30 23:32:00",30.98,"2021-03-30 23:17:30",20.92,21.01,"2021-03-30 23:02:00",20.85,"2021-03-30 23:52:00",9.24,9.27,"2021-03-30 23:41:00",9.23,"2021-03-30 23:40:30",5.632,5.641,"2021-03-30 23:00:30",5.624,"2021-03-30 23:15:30",27.42,27.43,"2021-03-30 23:03:00",27.41,"2021-03-30 23:34:30",34.99,35.02,"2021-03-30 23:57:30",34.98,"2021-03-30 23:02:00",44.74,44.75,"2021-03-30 23:25:00",44.71,"2021-03-30 23:01:00",0.0006780339,0,0.332,268,70.69,167,0.8,"2021-03-30 23:38:00",0,"2021-03-30 23:01:00",0.712,326.6,83.8,222,1.2,"2021-03-30 23:28:30",0,"2021-03-30 23:33:30",-0.021,0
"2021-03-31 01:00:00",6370,59.7,"2021-03-31 00:11:30",12.8,0.163,"2021-03-31 00:25:00",0,"2021-03-31 00:00:30",967,24.41,24.77,"2021-03-31 00:03:30",24.18,"2021-03-31 01:00:00",96.1,97,"2021-03-31 00:50:30",94.9,"2021-03-31 00:02:30",29.23,29.46,"2021-03-31 00:00:30",28.95,"2021-03-31 00:57:00",31.13,31.27,"2021-03-31 00:00:30",30.88,"2021-03-31 01:00:00",31.27,31.43,"2021-03-31 00:34:00",31.09,"2021-03-31 00:57:30",31.49,31.53,"2021-03-31 00:38:00",31.36,"2021-03-31 00:55:00",31.08,31.2,"2021-03-31 00:53:00",30.99,"2021-03-31 00:04:00",31.11,31.31,"2021-03-31 00:52:00",31.01,"2021-03-31 00:33:30",20.77,20.86,"2021-03-31 00:00:30",20.68,"2021-03-31 00:59:30",9.21,9.23,"2021-03-31 00:00:30",9.19,"2021-03-31 00:55:00",5.623,5.636,"2021-03-31 00:00:30",5.612,"2021-03-31 00:50:30",27.41,27.43,"2021-03-31 00:18:30",27.4,"2021-03-31 00:46:00",34.99,35.01,"2021-03-31 00:06:30",34.96,"2021-03-31 00:49:00",44.74,44.76,"2021-03-31 00:12:30",44.71,"2021-03-31 00:53:00",0.0005019635,0,0.257,84.4,49.02,54,0.8,"2021-03-31 00:04:30",0,"2021-03-31 00:00:30",0.663,39.11,31.92,40,1.3,"2021-03-31 00:47:30",0,"2021-03-31 00:00:30",-0.022,0
"2021-03-31 02:00:00",6371,59.8,"2021-03-31 01:59:30",12.74,0.195,"2021-03-31 01:00:30",0,"2021-03-31 01:00:30",966,23.81,24.19,"2021-03-31 01:00:30",23.55,"2021-03-31 01:44:00",96.7,97.6,"2021-03-31 01:49:30",95.7,"2021-03-31 01:03:00",28.69,28.95,"2021-03-31 01:00:30",28.43,"2021-03-31 01:55:30",30.76,30.93,"2021-03-31 01:02:30",30.62,"2021-03-31 01:43:00",31.09,31.26,"2021-03-31 01:39:30",30.98,"2021-03-31 01:12:00",31.39,31.51,"2021-03-31 01:02:00",31.31,"2021-03-31 01:39:00",31.13,31.23,"2021-03-31 01:47:30",31.01,"2021-03-31 01:18:30",31.19,31.31,"2021-03-31 01:56:00",31.06,"2021-03-31 01:18:30",20.63,20.7,"2021-03-31 01:02:30",20.56,"2021-03-31 02:00:00",9.19,9.21,"2021-03-31 01:53:30",9.17,"2021-03-31 02:00:00",5.614,5.626,"2021-03-31 01:02:30",5.6,"2021-03-31 01:59:00",27.41,27.43,"2021-03-31 01:23:00",27.39,"2021-03-31 01:57:00",34.97,35.01,"2021-03-31 01:16:00",34.95,"2021-03-31 01:32:30",44.74,44.78,"2021-03-31 01:08:00",44.71,"2021-03-31 01:01:00",0.0005682198,0,0.443,55.04,49.7,65,1.4,"2021-03-31 01:51:00",0,"2021-03-31 01:06:30",1.213,53.17,22.22,62,2.5,"2021-03-31 01:53:00",0.4,"2021-03-31 01:07:00",-0.021,0
"2021-03-31 03:00:00",6372,59.73,"2021-03-31 02:30:00",12.74,0.209,"2021-03-31 02:26:00",0,"2021-03-31 02:00:30",966,23.45,23.63,"2021-03-31 02:00:30",23.26,"2021-03-31 02:46:00",96.4,97.2,"2021-03-31 02:05:30",95.5,"2021-03-31 02:58:30",28.22,28.45,"2021-03-31 02:02:00",28.01,"2021-03-31 02:46:00",30.45,30.64,"2021-03-31 02:00:30",30.25,"2021-03-31 02:57:30",30.94,31.14,"2021-03-31 02:07:00",30.78,"2021-03-31 02:57:00",31.31,31.36,"2021-03-31 02:03:30",31.28,"2021-03-31 03:00:00",31.13,31.21,"2021-03-31 02:13:00",31.01,"2021-03-31 02:02:00",31.23,31.31,"2021-03-31 02:16:30",31.13,"2021-03-31 02:45:30",20.5,20.56,"2021-03-31 02:00:30",20.44,"2021-03-31 02:58:00",9.16,9.2,"2021-03-31 02:01:00",9.14,"2021-03-31 02:55:00",5.602,5.614,"2021-03-31 02:22:30",5.588,"2021-03-31 02:51:30",27.39,27.41,"2021-03-31 02:01:00",27.37,"2021-03-31 02:55:00",34.96,34.99,"2021-03-31 02:04:00",34.94,"2021-03-31 02:52:30",44.73,44.76,"2021-03-31 02:33:00",44.7,"2021-03-31 02:29:30",0.0005714028,0,0.82,64.07,27.75,77,1.9,"2021-03-31 02:46:00",0,"2021-03-31 02:37:30",1.507,73.52,15.78,94,2.8,"2021-03-31 02:45:00",0.6,"2021-03-31 02:37:30",-0.019,0
"2021-03-31 04:00:00",6373,59.86,"2021-03-31 03:14:00",12.76,0.251,"2021-03-31 03:02:00",0,"2021-03-31 03:00:30",965,23.17,23.46,"2021-03-31 03:05:00",22.81,"2021-03-31 04:00:00",95.7,97.1,"2021-03-31 03:50:30",94.5,"2021-03-31 03:04:00",27.79,28.01,"2021-03-31 03:00:30",27.6,"2021-03-31 03:46:00",30.12,30.28,"2021-03-31 03:02:30",30.02,"2021-03-31 03:34:00",30.74,31,"2021-03-31 03:05:30",30.61,"2021-03-31 03:34:30",31.26,31.31,"2021-03-31 03:00:30",31.1,"2021-03-31 03:57:30",31.08,31.21,"2021-03-31 03:23:00",30.99,"2021-03-31 03:41:30",31.24,31.33,"2021-03-31 03:10:30",31.16,"2021-03-31 03:07:00",20.39,20.45,"2021-03-31 03:03:30",20.33,"2021-03-31 03:59:30",9.13,9.15,"2021-03-31 03:00:30",9.11,"2021-03-31 03:57:00",5.593,5.604,"2021-03-31 03:25:30",5.583,"2021-03-31 03:47:00",27.37,27.38,"2021-03-31 03:00:30",27.36,"2021-03-31 03:34:00",34.95,34.98,"2021-03-31 03:01:00",34.93,"2021-03-31 03:12:30",44.73,44.75,"2021-03-31 03:09:30",44.7,"2021-03-31 03:44:30",0.0004583413,0,0.444,48.24,55.52,19,1.7,"2021-03-31 03:01:00",0,"2021-03-31 03:29:30",0.817,80.7,34.85,2,1.9,"2021-03-31 03:00:30",0,"2021-03-31 03:39:30",-0.022,0
"2021-03-31 05:00:00",6374,59.01,"2021-03-31 04:59:30",12.75,0.186,"2021-03-31 04:55:30",0,"2021-03-31 04:00:30",965,22.8,22.94,"2021-03-31 04:54:30",22.64,"2021-03-31 04:10:30",97.1,98,"2021-03-31 04:50:30",95.7,"2021-03-31 04:03:30",27.46,27.66,"2021-03-31 04:00:30",27.39,"2021-03-31 04:19:30",29.85,30.06,"2021-03-31 04:03:00",29.63,"2021-03-31 04:58:30",30.59,30.77,"2021-03-31 04:03:30",30.43,"2021-03-31 04:50:00",31.12,31.23,"2021-03-31 04:03:00",31.1,"2021-03-31 04:02:30",31.03,31.17,"2021-03-31 04:14:30",30.97,"2021-03-31 04:08:30",31.27,31.33,"2021-03-31 04:09:30",31.18,"2021-03-31 04:13:00",20.3,20.35,"2021-03-31 04:11:30",20.26,"2021-03-31 04:59:00",9.11,9.13,"2021-03-31 04:00:30",9.09,"2021-03-31 04:52:00",5.581,5.59,"2021-03-31 04:03:00",5.568,"2021-03-31 04:19:00",27.35,27.37,"2021-03-31 04:02:00",27.33,"2021-03-31 04:58:30",34.94,34.96,"2021-03-31 04:02:30",34.91,"2021-03-31 04:50:00",44.73,44.75,"2021-03-31 04:08:30",44.71,"2021-03-31 04:07:30",0.0003696978,0,0.234,47.87,70.13,46,0.7,"2021-03-31 04:30:00",0,"2021-03-31 04:01:00",0.421,41.41,44.76,123,1.2,"2021-03-31 04:36:00",0,"2021-03-31 04:06:00",-0.023,0
"2021-03-31 06:00:00",6375,57.7,"2021-03-31 05:59:00",12.69,0.178,"2021-03-31 05:46:30",0,"2021-03-31 05:00:30",965,23.5,23.95,"2021-03-31 05:59:30",22.94,"2021-03-31 05:01:00",96.1,98.3,"2021-03-31 05:20:00",92,"2021-03-31 05:57:30",27.39,27.45,"2021-03-31 05:08:00",27.28,"2021-03-31 05:57:00",29.6,29.72,"2021-03-31 05:02:00",29.46,"2021-03-31 05:54:30",30.38,30.6,"2021-03-31 05:19:00",30.21,"2021-03-31 05:53:30",31.09,31.12,"2021-03-31 05:13:30",31.03,"2021-03-31 05:38:30",30.99,31.07,"2021-03-31 05:16:00",30.97,"2021-03-31 05:04:00",31.26,31.33,"2021-03-31 05:05:30",31.18,"2021-03-31 05:12:30",20.26,20.28,"2021-03-31 05:00:30",20.23,"2021-03-31 05:48:30",9.08,9.1,"2021-03-31 05:01:00",9.07,"2021-03-31 05:43:30",5.572,5.58,"2021-03-31 05:12:30",5.564,"2021-03-31 05:58:30",27.31,27.33,"2021-03-31 05:00:30",27.28,"2021-03-31 05:57:00",34.91,34.94,"2021-03-31 05:02:00",34.88,"2021-03-31 05:57:30",44.72,44.74,"2021-03-31 05:10:00",44.7,"2021-03-31 05:15:00",0.0001093769,0,0.908,63.21,24.95,95,2.1,"2021-03-31 05:46:30",0,"2021-03-31 05:00:30",1.622,75.12,23.52,86,3.4,"2021-03-31 05:56:00",0.4,"2021-03-31 05:07:00",-0.019,0
"2021-03-31 07:00:00",6376,57.38,"2021-03-31 06:22:00",12.67,0.196,"2021-03-31 06:24:30",0,"2021-03-31 06:00:30",965,23.87,24.12,"2021-03-31 06:15:30",23.49,"2021-03-31 07:00:00",93,94.4,"2021-03-31 06:51:30",91,"2021-03-31 06:18:30",27.21,27.41,"2021-03-31 06:02:30",27.02,"2021-03-31 06:59:00",29.41,29.53,"2021-03-31 06:01:30",29.29,"2021-03-31 06:58:00",30.27,30.39,"2021-03-31 06:07:30",30.11,"2021-03-31 07:00:00",30.94,31.1,"2021-03-31 06:05:00",30.9,"2021-03-31 06:24:30",30.99,31.06,"2021-03-31 06:00:30",30.92,"2021-03-31 06:58:00",31.24,31.33,"2021-03-31 06:23:00",31.09,"2021-03-31 06:51:30",20.23,20.28,"2021-03-31 06:02:30",20.19,"2021-03-31 06:57:30",9.07,9.13,"2021-03-31 06:02:00",9.05,"2021-03-31 06:52:00",5.559,5.571,"2021-03-31 06:01:30",5.547,"2021-03-31 06:27:30",27.29,27.31,"2021-03-31 06:10:00",27.27,"2021-03-31 06:58:30",34.88,34.91,"2021-03-31 06:02:30",34.85,"2021-03-31 06:38:00",44.71,44.74,"2021-03-31 06:10:30",44.69,"2021-03-31 06:41:00",0.0001210808,0,1.438,95.1,24.6,59,2.8,"2021-03-31 07:00:00",0.4,"2021-03-31 06:10:00",2.329,100.1,20.29,73,4.3,"2021-03-31 06:36:00",0.3,"2021-03-31 06:40:00",0.008,0.231
"2021-03-31 08:00:00",6377,58.11,"2021-03-31 07:00:30",12.7,0.232,"2021-03-31 07:16:00",0,"2021-03-31 07:00:30",965,23.22,23.5,"2021-03-31 07:00:30",23,"2021-03-31 08:00:00",95.1,96.1,"2021-03-31 07:50:30",93,"2021-03-31 07:01:30",26.92,27.1,"2021-03-31 07:11:30",26.68,"2021-03-31 07:59:00",29.23,29.38,"2021-03-31 07:00:30",29.15,"2021-03-31 08:00:00",30.09,30.22,"2021-03-31 07:00:30",29.96,"2021-03-31 07:33:30",30.85,30.92,"2021-03-31 07:11:00",30.72,"2021-03-31 07:46:30",30.9,31,"2021-03-31 07:05:30",30.77,"2021-03-31 07:51:00",31.19,31.31,"2021-03-31 07:07:00",31.08,"2021-03-31 07:40:30",20.15,20.23,"2021-03-31 07:11:00",20.1,"2021-03-31 07:53:00",9.04,9.06,"2021-03-31 07:00:30",9.03,"2021-03-31 07:49:30",5.551,5.566,"2021-03-31 07:09:30",5.54,"2021-03-31 07:59:00",27.26,27.27,"2021-03-31 07:04:30",27.24,"2021-03-31 07:25:00",34.85,34.88,"2021-03-31 07:09:00",34.83,"2021-03-31 07:44:00",44.71,44.73,"2021-03-31 07:12:00",44.68,"2021-03-31 07:21:30",0.0001044371,0,1.53,77.41,18.62,52,3.4,"2021-03-31 07:19:00",0.3,"2021-03-31 07:59:30",2.42,78.93,12.9,77,4.5,"2021-03-31 07:19:00",0.3,"2021-03-31 07:45:00",0.006,1.078
"2021-03-31 09:00:00",6378,59.09,"2021-03-31 08:01:00",12.68,0.256,"2021-03-31 08:00:30",0,"2021-03-31 08:42:00",966,22.76,23.01,"2021-03-31 08:00:30",22.62,"2021-03-31 08:45:00",96.5,97.6,"2021-03-31 08:50:30",95,"2021-03-31 08:03:00",26.58,26.75,"2021-03-31 08:03:30",26.38,"2021-03-31 08:57:30",29.03,29.22,"2021-03-31 08:00:30",28.83,"2021-03-31 08:56:00",29.94,30.18,"2021-03-31 08:00:30",29.77,"2021-03-31 08:49:30",30.7,30.76,"2021-03-31 08:02:00",30.69,"2021-03-31 08:03:00",30.81,30.91,"2021-03-31 08:07:30",30.77,"2021-03-31 08:06:00",31.12,31.24,"2021-03-31 08:19:30",31.04,"2021-03-31 08:53:30",20.07,20.12,"2021-03-31 08:01:30",20.05,"2021-03-31 08:38:00",9.02,9.04,"2021-03-31 08:09:30",9.01,"2021-03-31 08:43:30",5.544,5.552,"2021-03-31 08:17:00",5.535,"2021-03-31 08:49:30",27.23,27.26,"2021-03-31 08:01:00",27.2,"2021-03-31 09:00:00",34.83,34.86,"2021-03-31 08:05:00",34.8,"2021-03-31 08:57:00",44.7,44.73,"2021-03-31 08:29:00",44.68,"2021-03-31 08:56:30",0.06539163,0,0.396,323.2,80.2,103,1.4,"2021-03-31 08:56:30",0,"2021-03-31 08:14:00",0.653,57.03,82.5,89,2,"2021-03-31 09:00:00",0,"2021-03-31 08:16:00",0.014,1.962
"2021-03-31 10:00:00",6379,50.96,"2021-03-31 09:49:30",12.69,12.77,"2021-03-31 09:01:30",0.023,"2021-03-31 09:03:30",966,23.58,24.31,"2021-03-31 09:45:00",22.79,"2021-03-31 09:02:30",94.1,97.3,"2021-03-31 09:04:30",90.2,"2021-03-31 09:49:00",26.47,26.66,"2021-03-31 09:59:00",26.38,"2021-03-31 09:11:30",28.83,28.96,"2021-03-31 09:01:00",28.77,"2021-03-31 09:07:00",29.8,29.99,"2021-03-31 09:15:00",29.57,"2021-03-31 09:54:00",30.64,30.73,"2021-03-31 09:04:30",30.51,"2021-03-31 09:59:30",30.8,30.86,"2021-03-31 09:10:30",30.73,"2021-03-31 09:50:00",31.08,31.16,"2021-03-31 09:02:00",30.98,"2021-03-31 09:56:30",20.05,20.07,"2021-03-31 09:02:30",20.03,"2021-03-31 09:21:30",9,9.02,"2021-03-31 09:03:30",8.98,"2021-03-31 09:56:30",5.532,5.54,"2021-03-31 09:00:30",5.518,"2021-03-31 09:37:00",27.19,27.21,"2021-03-31 09:08:30",27.17,"2021-03-31 09:55:30",34.78,34.81,"2021-03-31 09:00:30",34.74,"2021-03-31 09:51:00",44.69,44.71,"2021-03-31 09:13:30",44.66,"2021-03-31 09:59:00",2.38899,0,1.243,72.76,19.2,89,2.9,"2021-03-31 09:49:00",0.3,"2021-03-31 09:39:00",1.655,79.19,17.94,87,3.3,"2021-03-31 09:49:00",0,"2021-03-31 09:28:00",0.429,2.715
"2021-03-31 11:00:00",6380,38.04,"2021-03-31 10:51:30",13.32,13.58,"2021-03-31 10:57:00",0.213,"2021-03-31 10:44:30",967,25.47,26.7,"2021-03-31 10:50:00",24.21,"2021-03-31 10:02:30",85.2,91.5,"2021-03-31 10:06:00",80.1,"2021-03-31 10:50:30",26.89,27.43,"2021-03-31 10:59:30",26.57,"2021-03-31 10:00:30",28.71,28.88,"2021-03-31 10:02:30",28.58,"2021-03-31 10:52:00",29.65,29.76,"2021-03-31 10:23:00",29.44,"2021-03-31 10:51:00",30.5,30.57,"2021-03-31 10:02:30",30.43,"2021-03-31 10:38:30",30.75,30.88,"2021-03-31 10:13:00",30.63,"2021-03-31 10:51:00",31.06,31.13,"2021-03-31 10:52:00",30.98,"2021-03-31 10:45:00",20.11,20.2,"2021-03-31 10:57:00",20.04,"2021-03-31 10:03:00",8.98,9,"2021-03-31 10:01:00",8.97,"2021-03-31 10:58:30",5.522,5.532,"2021-03-31 10:03:30",5.511,"2021-03-31 10:42:30",27.17,27.19,"2021-03-31 10:01:00",27.14,"2021-03-31 10:59:30",34.74,34.77,"2021-03-31 10:00:30",34.71,"2021-03-31 10:37:30",44.67,44.7,"2021-03-31 10:05:00",44.64,"2021-03-31 10:52:30",7.463826,0,1.659,61.27,26.78,86,4.6,"2021-03-31 10:58:30",0.3,"2021-03-31 10:07:30",2.221,65.06,22.02,46,5.4,"2021-03-31 10:58:00",0,"2021-03-31 10:07:30",1.427,3.266
"2021-03-31 12:00:00",6381,38.93,"2021-03-31 11:57:30",13.44,18.95,"2021-03-31 11:00:30",0.153,"2021-03-31 11:59:00",967,27.25,28.31,"2021-03-31 11:53:30",25.91,"2021-03-31 11:01:30",74.86,81.8,"2021-03-31 11:05:00",69.68,"2021-03-31 11:58:00",27.79,28.43,"2021-03-31 11:59:00",27.39,"2021-03-31 11:03:00",28.8,28.9,"2021-03-31 11:53:00",28.65,"2021-03-31 11:12:00",29.51,29.65,"2021-03-31 11:00:30",29.4,"2021-03-31 11:28:30",30.38,30.53,"2021-03-31 11:04:30",30.28,"2021-03-31 11:38:30",30.63,30.78,"2021-03-31 11:11:30",30.56,"2021-03-31 11:31:30",31.07,31.13,"2021-03-31 11:06:00",30.97,"2021-03-31 11:28:00",20.26,20.35,"2021-03-31 11:56:00",20.18,"2021-03-31 11:01:00",8.97,8.99,"2021-03-31 11:01:30",8.95,"2021-03-31 11:39:00",5.517,5.528,"2021-03-31 11:50:30",5.509,"2021-03-31 11:38:00",27.14,27.16,"2021-03-31 11:06:00",27.11,"2021-03-31 11:43:30",34.71,34.73,"2021-03-31 11:03:00",34.68,"2021-03-31 11:51:00",44.64,44.66,"2021-03-31 11:01:00",44.61,"2021-03-31 11:51:00",12.24621,0,2.732,49.59,22.03,50,5.7,"2021-03-31 11:17:00",1,"2021-03-31 11:35:00",4.047,48.62,17.33,39,7.1,"2021-03-31 11:29:00",1.6,"2021-03-31 11:39:30",2.353,3.573
"2021-03-31 13:00:00",6382,36.77,"2021-03-31 12:35:30",13.41,19.32,"2021-03-31 12:06:00",0.117,"2021-03-31 12:45:30",967,28.82,29.89,"2021-03-31 13:00:00",27.78,"2021-03-31 12:03:00",66.87,71.31,"2021-03-31 12:07:30",62.12,"2021-03-31 13:00:00",29.35,30.38,"2021-03-31 13:00:00",28.43,"2021-03-31 12:00:30",29.05,29.3,"2021-03-31 12:48:00",28.77,"2021-03-31 12:05:30",29.47,29.56,"2021-03-31 12:07:30",29.38,"2021-03-31 12:59:30",30.29,30.33,"2021-03-31 12:16:30",30.26,"2021-03-31 12:59:00",30.6,30.68,"2021-03-31 12:41:00",30.51,"2021-03-31 12:52:30",31.05,31.11,"2021-03-31 12:06:30",30.98,"2021-03-31 12:07:00",20.5,20.67,"2021-03-31 12:59:30",20.35,"2021-03-31 12:04:00",8.96,8.98,"2021-03-31 12:01:00",8.95,"2021-03-31 12:46:00",5.509,5.516,"2021-03-31 12:43:00",5.501,"2021-03-31 12:36:00",27.11,27.13,"2021-03-31 12:00:30",27.09,"2021-03-31 12:52:00",34.66,34.7,"2021-03-31 12:02:00",34.64,"2021-03-31 12:33:00",44.61,44.64,"2021-03-31 12:01:30",44.59,"2021-03-31 12:38:00",18.10835,0,2.603,49.33,27.71,47,5,"2021-03-31 12:41:30",0.5,"2021-03-31 12:44:00",3.985,53.15,19.46,65,6.2,"2021-03-31 12:56:30",0.9,"2021-03-31 12:50:30",3.594,3.599
"2021-03-31 14:00:00",6383,36.33,"2021-03-31 13:46:30",13.4,19.88,"2021-03-31 13:44:00",0.136,"2021-03-31 13:59:30",966,30.53,31.32,"2021-03-31 13:43:30",29.75,"2021-03-31 13:04:00",60.3,65.05,"2021-03-31 13:05:30",56.43,"2021-03-31 13:47:00",31.42,32.57,"2021-03-31 13:59:30",30.38,"2021-03-31 13:01:00",29.61,30.04,"2021-03-31 13:59:30",29.26,"2021-03-31 13:02:00",29.54,29.77,"2021-03-31 13:47:30",29.4,"2021-03-31 13:08:30",30.28,30.32,"2021-03-31 13:01:30",30.23,"2021-03-31 13:43:00",30.5,30.62,"2021-03-31 13:06:00",30.4,"2021-03-31 13:41:00",31.01,31.11,"2021-03-31 13:06:00",30.91,"2021-03-31 13:52:30",20.82,20.99,"2021-03-31 14:00:00",20.65,"2021-03-31 13:02:00",8.97,8.98,"2021-03-31 13:39:00",8.95,"2021-03-31 13:06:00",5.506,5.516,"2021-03-31 13:32:00",5.494,"2021-03-31 13:46:00",27.08,27.1,"2021-03-31 13:00:30",27.06,"2021-03-31 13:58:00",34.64,34.66,"2021-03-31 13:10:30",34.61,"2021-03-31 13:40:00",44.6,44.62,"2021-03-31 13:01:00",44.57,"2021-03-31 13:14:00",21.71923,0,2.403,54.71,29.02,63,4.9,"2021-03-31 13:59:00",0.4,"2021-03-31 13:19:30",3.595,53.87,26.72,72,7.3,"2021-03-31 13:59:30",0,"2021-03-31 13:40:00",4.453,3.342
"2021-03-31 15:00:00",6384,37.57,"2021-03-31 14:00:30",13.36,19.02,"2021-03-31 14:54:00",0.136,"2021-03-31 14:48:00",965,31.43,32.15,"2021-03-31 14:43:00",30.57,"2021-03-31 14:00:30",57.34,61.03,"2021-03-31 14:09:00",54.45,"2021-03-31 14:53:00",33.55,34.48,"2021-03-31 14:59:00",32.6,"2021-03-31 14:00:30",30.43,30.87,"2021-03-31 14:54:30",29.98,"2021-03-31 14:00:30",29.76,29.98,"2021-03-31 14:59:30",29.61,"2021-03-31 14:01:00",30.28,30.3,"2021-03-31 14:11:00",30.23,"2021-03-31 14:18:00",30.42,30.53,"2021-03-31 14:17:30",30.36,"2021-03-31 14:15:30",30.91,31.02,"2021-03-31 14:04:30",30.82,"2021-03-31 14:26:30",21.11,21.26,"2021-03-31 15:00:00",20.98,"2021-03-31 14:00:30",8.98,8.99,"2021-03-31 14:50:00",8.97,"2021-03-31 14:01:00",5.506,5.513,"2021-03-31 14:24:00",5.497,"2021-03-31 14:15:00",27.06,27.07,"2021-03-31 14:00:30",27.05,"2021-03-31 14:31:00",34.61,34.64,"2021-03-31 14:01:00",34.59,"2021-03-31 14:31:00",44.59,44.61,"2021-03-31 14:01:30",44.55,"2021-03-31 14:41:00",22.91161,0,2.516,39.84,33.36,67,5.1,"2021-03-31 14:44:30",0.5,"2021-03-31 14:54:00",3.563,45.07,22.82,59,6.1,"2021-03-31 14:00:30",0.8,"2021-03-31 14:54:00",4.745,2.823
"2021-03-31 16:00:00",6385,38.13,"2021-03-31 15:00:30",13.37,19.66,"2021-03-31 16:00:00",0.131,"2021-03-31 15:15:30",964,32.49,33.17,"2021-03-31 16:00:00",31.76,"2021-03-31 15:02:30",54.22,57.3,"2021-03-31 15:00:30",51.78,"2021-03-31 15:58:00",35.28,36.01,"2021-03-31 15:58:00",34.49,"2021-03-31 15:00:30",31.39,31.89,"2021-03-31 15:57:30",30.85,"2021-03-31 15:00:30",30.1,30.39,"2021-03-31 15:57:30",29.8,"2021-03-31 15:03:30",30.3,30.36,"2021-03-31 15:57:00",30.28,"2021-03-31 15:00:30",30.4,30.47,"2021-03-31 15:15:30",30.36,"2021-03-31 15:05:00",30.88,30.98,"2021-03-31 15:10:30",30.82,"2021-03-31 15:11:00",21.31,21.37,"2021-03-31 15:53:30",21.23,"2021-03-31 15:02:30",8.99,9.01,"2021-03-31 15:52:30",8.98,"2021-03-31 15:05:30",5.511,5.523,"2021-03-31 15:37:00",5.504,"2021-03-31 15:14:30",27.07,27.09,"2021-03-31 15:56:00",27.06,"2021-03-31 15:02:30",34.59,34.61,"2021-03-31 15:02:30",34.58,"2021-03-31 15:13:00",44.57,44.6,"2021-03-31 15:01:00",44.54,"2021-03-31 15:58:30",22.60974,0,2.412,32.01,30.44,6,5.7,"2021-03-31 15:34:30",0.3,"2021-03-31 15:37:30",3.737,35.3,21.27,40,6.7,"2021-03-31 15:15:00",0.9,"2021-03-31 15:32:00",4.767,2.091
"2021-03-31 17:00:00",6386,41.24,"2021-03-31 16:06:00",13.37,19.68,"2021-03-31 16:43:30",0.134,"2021-03-31 16:15:30",962,33.15,33.87,"2021-03-31 16:55:00",32.66,"2021-03-31 16:06:30",51.63,54.4,"2021-03-31 16:08:00",46.44,"2021-03-31 16:56:00",36.43,36.83,"2021-03-31 16:59:00",36,"2021-03-31 16:01:00",32.29,32.72,"2021-03-31 16:56:30",31.83,"2021-03-31 16:01:30",30.49,30.77,"2021-03-31 16:57:00",30.21,"2021-03-31 16:08:30",30.46,30.54,"2021-03-31 16:55:30",30.28,"2021-03-31 16:02:30",30.4,30.47,"2021-03-31 16:59:30",30.36,"2021-03-31 16:02:00",30.87,30.93,"2021-03-31 16:10:00",30.8,"2021-03-31 16:33:30",21.35,21.38,"2021-03-31 16:18:30",21.31,"2021-03-31 17:00:00",9,9.02,"2021-03-31 16:46:00",8.99,"2021-03-31 16:08:00",5.524,5.537,"2021-03-31 16:59:00",5.516,"2021-03-31 16:27:00",27.08,27.1,"2021-03-31 16:58:00",27.06,"2021-03-31 16:02:30",34.58,34.59,"2021-03-31 16:02:30",34.57,"2021-03-31 16:09:00",44.55,44.56,"2021-03-31 16:00:30",44.53,"2021-03-31 16:44:30",20.10329,0,2.575,38.22,34.09,38,5.7,"2021-03-31 16:47:30",0,"2021-03-31 16:09:00",3.732,41.65,28.14,23,7.1,"2021-03-31 16:54:30",0,"2021-03-31 16:08:30",4.266,1.221
"2021-03-31 18:00:00",6387,42.65,"2021-03-31 17:00:30",13.37,19.81,"2021-03-31 17:22:00",0.135,"2021-03-31 17:15:30",961,33.38,33.85,"2021-03-31 17:39:00",33.02,"2021-03-31 17:27:30",48.85,51.08,"2021-03-31 17:03:00",46.72,"2021-03-31 17:53:30",36.83,36.91,"2021-03-31 17:24:30",36.73,"2021-03-31 17:58:00",33.01,33.31,"2021-03-31 17:52:00",32.69,"2021-03-31 17:01:00",30.94,31.22,"2021-03-31 17:58:00",30.62,"2021-03-31 17:09:30",30.65,30.77,"2021-03-31 17:56:30",30.49,"2021-03-31 17:03:00",30.45,30.57,"2021-03-31 17:59:30",30.36,"2021-03-31 17:00:30",30.86,30.94,"2021-03-31 17:49:30",30.78,"2021-03-31 17:23:00",21.23,21.33,"2021-03-31 17:01:30",21.09,"2021-03-31 17:59:30",9.01,9.02,"2021-03-31 17:22:30",9,"2021-03-31 17:50:00",5.536,5.552,"2021-03-31 17:59:00",5.523,"2021-03-31 17:01:30",27.1,27.13,"2021-03-31 17:58:00",27.08,"2021-03-31 17:07:30",34.59,34.61,"2021-03-31 17:49:30",34.56,"2021-03-31 17:27:00",44.54,44.56,"2021-03-31 17:00:30",44.52,"2021-03-31 17:13:30",16.40144,0,2.944,44.96,26.46,35,6.8,"2021-03-31 17:53:30",0.9,"2021-03-31 17:05:00",4.285,48.1,18.04,47,7.2,"2021-03-31 17:20:00",1.6,"2021-03-31 17:11:30",3.477,0.346
"2021-03-31 19:00:00",6388,43.09,"2021-03-31 18:12:00",13.37,18.07,"2021-03-31 18:32:00",0.134,"2021-03-31 18:39:00",962,31.78,33.54,"2021-03-31 18:08:00",29.91,"2021-03-31 18:59:30",52.9,58.16,"2021-03-31 18:55:30",47.37,"2021-03-31 18:16:30",36.29,36.78,"2021-03-31 18:00:30",35.5,"2021-03-31 19:00:00",33.48,33.7,"2021-03-31 18:45:30",33.23,"2021-03-31 18:01:00",31.36,31.64,"2021-03-31 18:44:00",31.03,"2021-03-31 18:00:30",30.9,31.08,"2021-03-31 18:53:00",30.69,"2021-03-31 18:00:30",30.58,30.68,"2021-03-31 18:59:30",30.5,"2021-03-31 18:02:00",30.86,30.93,"2021-03-31 18:09:30",30.78,"2021-03-31 18:10:30",20.94,21.11,"2021-03-31 18:00:30",20.73,"2021-03-31 18:59:00",9,9.01,"2021-03-31 18:06:00",8.98,"2021-03-31 18:54:30",5.546,5.554,"2021-03-31 18:08:00",5.535,"2021-03-31 18:10:00",27.13,27.15,"2021-03-31 18:49:00",27.11,"2021-03-31 18:09:30",34.58,34.6,"2021-03-31 18:54:00",34.56,"2021-03-31 18:06:30",44.54,44.56,"2021-03-31 18:03:00",44.51,"2021-03-31 18:34:30",5.566576,0,1.835,100.4,64.63,159,4.8,"2021-03-31 18:08:30",0,"2021-03-31 18:34:30",3.179,117.3,72.6,157,6.9,"2021-03-31 19:00:00",0.7,"2021-03-31 18:32:30",0.583,0.001
"2021-03-31 20:00:00",6389,50.81,"2021-03-31 19:00:30",13.24,13.35,"2021-03-31 19:59:30",0,"2021-03-31 19:51:30",961,28.53,29.92,"2021-03-31 19:00:30",27.88,"2021-03-31 19:16:30",62.7,65.12,"2021-03-31 19:14:30",56.66,"2021-03-31 19:01:00",34.64,35.53,"2021-03-31 19:00:30",33.83,"2021-03-31 19:59:30",33.54,33.71,"2021-03-31 19:16:00",33.4,"2021-03-31 19:44:00",31.7,31.93,"2021-03-31 19:54:00",31.44,"2021-03-31 19:00:30",31.12,31.31,"2021-03-31 20:00:00",31.05,"2021-03-31 19:02:30",30.66,30.85,"2021-03-31 19:59:00",30.56,"2021-03-31 19:01:00",30.88,30.96,"2021-03-31 19:37:00",30.78,"2021-03-31 19:03:00",20.48,20.74,"2021-03-31 19:00:30",20.27,"2021-03-31 19:59:30",8.97,8.99,"2021-03-31 19:02:30",8.95,"2021-03-31 19:55:00",5.553,5.564,"2021-03-31 19:59:30",5.542,"2021-03-31 19:16:30",27.17,27.2,"2021-03-31 19:49:30",27.14,"2021-03-31 19:02:00",34.6,34.63,"2021-03-31 19:28:30",34.58,"2021-03-31 19:06:30",44.54,44.55,"2021-03-31 19:02:30",44.52,"2021-03-31 19:06:30",2.774645,0,1.979,116.5,31.21,38,5.3,"2021-03-31 19:16:00",0,"2021-03-31 19:57:00",3.462,121.2,28.26,120,8.3,"2021-03-31 19:08:00",0.4,"2021-03-31 19:55:30",0.275,0
"2021-03-31 21:00:00",6390,55.98,"2021-03-31 20:01:00",12.9,1.186,"2021-03-31 21:00:00",0,"2021-03-31 20:27:30",962,27.75,28.51,"2021-03-31 20:00:30",26.93,"2021-03-31 21:00:00",69.97,75.84,"2021-03-31 21:00:00",63.67,"2021-03-31 20:03:00",33.21,33.87,"2021-03-31 20:02:00",32.6,"2021-03-31 21:00:00",33.25,33.5,"2021-03-31 20:06:00",32.99,"2021-03-31 20:58:30",31.9,32.01,"2021-03-31 21:00:00",31.76,"2021-03-31 20:00:30",31.34,31.51,"2021-03-31 21:00:00",31.26,"2021-03-31 20:05:00",30.8,30.86,"2021-03-31 20:44:00",30.73,"2021-03-31 20:05:00",30.9,31.01,"2021-03-31 20:50:30",30.8,"2021-03-31 20:05:30",20.09,20.27,"2021-03-31 20:01:00",19.91,"2021-03-31 21:00:00",8.94,8.96,"2021-03-31 20:10:00",8.92,"2021-03-31 21:00:00",5.554,5.564,"2021-03-31 20:16:30",5.544,"2021-03-31 20:00:30",27.2,27.21,"2021-03-31 20:41:00",27.17,"2021-03-31 20:01:30",34.62,34.65,"2021-03-31 20:55:00",34.59,"2021-03-31 20:02:00",44.55,44.58,"2021-03-31 20:53:00",44.52,"2021-03-31 20:18:30",0.2962865,0,0.452,0.184,50.79,311,1.9,"2021-03-31 20:04:00",0,"2021-03-31 20:07:00",0.794,9.4,41,354,2.1,"2021-03-31 20:04:30",0,"2021-03-31 20:06:30",0.016,0
"2021-03-31 22:00:00",6391,59.39,"2021-03-31 21:00:30",12.85,0.128,"2021-03-31 21:51:30",0,"2021-03-31 21:00:30",963,26.28,26.94,"2021-03-31 21:00:30",25.87,"2021-03-31 21:53:30",80.3,83.7,"2021-03-31 21:50:00",75.32,"2021-03-31 21:00:30",31.98,32.6,"2021-03-31 21:01:00",31.41,"2021-03-31 21:59:30",32.85,33.14,"2021-03-31 21:04:00",32.61,"2021-03-31 21:54:00",31.9,32.01,"2021-03-31 21:50:00",31.83,"2021-03-31 21:37:30",31.51,31.54,"2021-03-31 21:48:00",31.43,"2021-03-31 21:01:00",30.9,31.01,"2021-03-31 21:50:30",30.77,"2021-03-31 21:04:00",31.01,31.13,"2021-03-31 21:56:30",30.85,"2021-03-31 21:20:00",19.78,19.92,"2021-03-31 21:02:00",19.66,"2021-03-31 21:56:00",8.91,8.93,"2021-03-31 21:06:30",8.88,"2021-03-31 21:57:30",5.553,5.561,"2021-03-31 21:07:30",5.544,"2021-03-31 21:56:30",27.21,27.23,"2021-03-31 21:56:00",27.19,"2021-03-31 21:01:00",34.65,34.66,"2021-03-31 21:14:00",34.63,"2021-03-31 21:29:30",44.54,44.57,"2021-03-31 21:33:30",44.52,"2021-03-31 21:09:00",0.00049644,0,0.453,17.32,46.15,249,2.3,"2021-03-31 21:40:00",0,"2021-03-31 21:00:30",1.076,16.61,37.04,1,2.5,"2021-03-31 21:40:00",0,"2021-03-31 21:05:00",-0.018,0
"2021-03-31 23:00:00",6392,58.67,"2021-03-31 22:59:00",12.82,0.118,"2021-03-31 22:58:30",0,"2021-03-31 22:00:30",965,26.12,26.68,"2021-03-31 22:45:30",25.62,"2021-03-31 22:23:00",80.8,86.1,"2021-03-31 22:15:00",75.51,"2021-03-31 22:48:30",31.06,31.46,"2021-03-31 22:07:30",30.57,"2021-03-31 22:59:30",32.43,32.7,"2021-03-31 22:01:30",32.23,"2021-03-31 22:58:30",31.9,32,"2021-03-31 22:42:00",31.79,"2021-03-31 22:55:30",31.58,31.69,"2021-03-31 22:44:00",31.51,"2021-03-31 22:01:00",30.99,31.09,"2021-03-31 22:59:30",30.96,"2021-03-31 22:03:30",31.08,31.13,"2021-03-31 22:45:00",31,"2021-03-31 22:56:00",19.54,19.65,"2021-03-31 22:00:30",19.43,"2021-03-31 22:58:30",8.87,8.89,"2021-03-31 22:01:00",8.84,"2021-03-31 23:00:00",5.542,5.552,"2021-03-31 22:05:30",5.532,"2021-03-31 22:47:00",27.23,27.24,"2021-03-31 22:28:00",27.21,"2021-03-31 22:58:30",34.66,34.68,"2021-03-31 22:37:00",34.64,"2021-03-31 22:04:00",44.55,44.58,"2021-03-31 22:33:30",44.53,"2021-03-31 22:09:30",0.000667722,0,0.717,250,33.03,237,2.6,"2021-03-31 22:48:30",0,"2021-03-31 22:00:30",1.486,271.2,37.3,268,3.6,"2021-03-31 22:48:30",0,"2021-03-31 22:01:00",-0.014,0
"2021-04-01 00:00:00",6393,57.01,"2021-03-31 23:53:00",12.8,0.108,"2021-03-31 23:48:00",0,"2021-03-31 23:00:30",966,26.64,26.87,"2021-03-31 23:30:30",26.41,"2021-04-01 00:00:00",73.34,77.66,"2021-03-31 23:10:30",70.75,"2021-03-31 23:45:30",30.41,30.67,"2021-03-31 23:05:00",30.05,"2021-04-01 00:00:00",32.02,32.28,"2021-03-31 23:00:30",31.79,"2021-04-01 00:00:00",31.75,31.94,"2021-03-31 23:15:30",31.6,"2021-03-31 23:42:00",31.69,31.72,"2021-03-31 23:06:00",31.59,"2021-03-31 23:07:00",31.1,31.23,"2021-03-31 23:45:00",30.99,"2021-03-31 23:05:00",31.08,31.14,"2021-03-31 23:22:30",31,"2021-03-31 23:28:00",19.34,19.44,"2021-03-31 23:01:00",19.25,"2021-03-31 23:55:30",8.83,8.85,"2021-03-31 23:05:30",8.81,"2021-03-31 23:57:00",5.533,5.552,"2021-03-31 23:12:30",5.52,"2021-03-31 23:57:30",27.22,27.24,"2021-03-31 23:03:00",27.21,"2021-03-31 23:09:00",34.66,34.69,"2021-03-31 23:17:00",34.63,"2021-03-31 23:37:00",44.57,44.6,"2021-03-31 23:49:30",44.55,"2021-03-31 23:00:30",0.0002785397,0,1.256,242,23.17,179,3.7,"2021-03-31 23:44:30",0,"2021-03-31 23:12:00",2.358,236.1,23.09,221,5.6,"2021-03-31 23:33:30",1,"2021-03-31 23:05:30",-0.002,0
"2021-04-01 01:00:00",6394,57.02,"2021-04-01 00:01:30",12.79,0.109,"2021-04-01 00:05:30",0,"2021-04-01 00:00:30",966,25.9,26.41,"2021-04-01 00:00:30",25.56,"2021-04-01 01:00:00",76.42,78.96,"2021-04-01 00:58:00",72.71,"2021-04-01 00:01:30",29.86,30.12,"2021-04-01 00:01:00",29.54,"2021-04-01 00:57:30",31.63,31.89,"2021-04-01 00:02:00",31.45,"2021-04-01 00:53:30",31.62,31.81,"2021-04-01 00:12:00",31.44,"2021-04-01 00:46:00",31.68,31.72,"2021-04-01 00:01:00",31.61,"2021-04-01 00:12:30",31.18,31.25,"2021-04-01 00:57:30",31.11,"2021-04-01 00:09:00",31.09,31.19,"2021-04-01 00:52:30",30.98,"2021-04-01 00:31:00",19.18,19.27,"2021-04-01 00:01:00",19.09,"2021-04-01 00:58:30",8.79,8.81,"2021-04-01 00:01:30",8.78,"2021-04-01 00:58:00",5.519,5.53,"2021-04-01 00:02:00",5.509,"2021-04-01 00:57:00",27.2,27.22,"2021-04-01 00:18:00",27.19,"2021-04-01 00:41:30",34.66,34.67,"2021-04-01 00:04:30",34.64,"2021-04-01 00:10:00",44.59,44.61,"2021-04-01 00:25:30",44.58,"2021-04-01 00:01:30",0.0004663757,0,0.898,228.4,43.73,138,2.7,"2021-04-01 00:31:30",0,"2021-04-01 00:07:00",1.929,219.8,31.49,124,5.3,"2021-04-01 00:04:30",0,"2021-04-01 00:58:00",-0.01,0
"2021-04-01 02:00:00",6395,58.09,"2021-04-01 01:01:00",12.77,0.118,"2021-04-01 01:05:30",0,"2021-04-01 01:00:30",965,24.9,25.56,"2021-04-01 01:00:30",24.25,"2021-04-01 02:00:00",81.8,86.2,"2021-04-01 02:00:00",78.31,"2021-04-01 01:01:30",29.33,29.59,"2021-04-01 01:01:30",29.05,"2021-04-01 01:55:30",31.28,31.47,"2021-04-01 01:00:30",31.06,"2021-04-01 01:58:30",31.46,31.6,"2021-04-01 01:26:00",31.21,"2021-04-01 01:57:30",31.63,31.72,"2021-04-01 01:01:30",31.51,"2021-04-01 01:58:30",31.19,31.25,"2021-04-01 01:55:00",31.17,"2021-04-01 01:01:00",31.19,31.31,"2021-04-01 01:41:00",31.04,"2021-04-01 01:03:30",19.05,19.1,"2021-04-01 01:02:30",18.99,"2021-04-01 01:57:30",8.76,8.78,"2021-04-01 01:10:00",8.74,"2021-04-01 01:52:00",5.505,5.52,"2021-04-01 01:00:30",5.494,"2021-04-01 01:46:30",27.19,27.21,"2021-04-01 01:20:00",27.18,"2021-04-01 01:29:30",34.66,34.67,"2021-04-01 01:00:30",34.65,"2021-04-01 01:42:00",44.59,44.62,"2021-04-01 01:06:00",44.57,"2021-04-01 01:15:30",0.0005278357,0,0.556,270,73.03,62,2,"2021-04-01 01:23:30",0,"2021-04-01 01:01:00",1.238,265.5,66.25,23,3.3,"2021-04-01 01:10:00",0,"2021-04-01 01:01:00",-0.018,0
"2021-04-01 03:00:00",6396,59.62,"2021-04-01 02:00:30",12.75,0.153,"2021-04-01 02:03:00",0,"2021-04-01 02:00:30",966,23.72,24.26,"2021-04-01 02:00:30",23.33,"2021-04-01 03:00:00",89.5,92.5,"2021-04-01 02:50:00",85.7,"2021-04-01 02:01:30",28.86,29.07,"2021-04-01 02:02:00",28.63,"2021-04-01 02:49:30",30.95,31.08,"2021-04-01 02:00:30",30.82,"2021-04-01 02:58:30",31.27,31.4,"2021-04-01 02:44:00",31.11,"2021-04-01 02:57:00",31.53,31.61,"2021-04-01 02:10:00",31.51,"2021-04-01 02:06:00",31.19,31.27,"2021-04-01 02:00:30",31.17,"2021-04-01 02:01:30",31.25,31.33,"2021-04-01 02:14:30",31.15,"2021-04-01 02:38:00",18.93,18.99,"2021-04-01 02:00:30",18.87,"2021-04-01 02:59:30",8.73,8.75,"2021-04-01 02:00:30",8.71,"2021-04-01 02:59:30",5.495,5.506,"2021-04-01 02:01:00",5.482,"2021-04-01 02:42:00",27.18,27.2,"2021-04-01 02:01:30",27.16,"2021-04-01 02:53:00",34.66,34.67,"2021-04-01 02:00:30",34.64,"2021-04-01 02:50:30",44.59,44.61,"2021-04-01 02:14:00",44.57,"2021-04-01 02:09:00",0.000655082,0,0.372,45.8,46.43,98,1.3,"2021-04-01 02:48:00",0,"2021-04-01 02:07:30",0.999,23.81,35.54,82,1.8,"2021-04-01 02:47:00",0,"2021-04-01 02:23:30",-0.022,0
"2021-04-01 04:00:00",6397,59.77,"2021-04-01 03:26:30",12.74,0.159,"2021-04-01 03:18:00",0,"2021-04-01 03:00:30",965,23.44,23.73,"2021-04-01 03:15:30",23.18,"2021-04-01 03:49:00",89.7,92.8,"2021-04-01 03:04:30",88.1,"2021-04-01 03:15:30",28.45,28.63,"2021-04-01 03:00:30",28.22,"2021-04-01 03:51:00",30.63,30.85,"2021-04-01 03:02:30",30.43,"2021-04-01 03:51:00",31.09,31.25,"2021-04-01 03:00:30",31,"2021-04-01 03:31:00",31.51,31.51,"2021-04-01 03:00:30",31.43,"2021-04-01 03:58:30",31.18,31.25,"2021-04-01 03:08:30",31.17,"2021-04-01 03:01:00",31.28,31.33,"2021-04-01 03:07:00",31.18,"2021-04-01 03:25:00",18.82,18.87,"2021-04-01 03:00:30",18.76,"2021-04-01 04:00:00",8.7,8.72,"2021-04-01 03:06:30",8.69,"2021-04-01 03:58:00",5.483,5.499,"2021-04-01 03:01:30",5.468,"2021-04-01 03:47:30",27.14,27.16,"2021-04-01 03:00:30",27.12,"2021-04-01 03:54:00",34.65,34.66,"2021-04-01 03:01:30",34.62,"2021-04-01 03:48:00",44.59,44.61,"2021-04-01 03:20:00",44.57,"2021-04-01 03:09:00",0.0005702846,0,1.039,132.6,42.04,170,4.1,"2021-04-01 03:13:30",0,"2021-04-01 03:27:30",1.882,135.7,39.93,164,6.3,"2021-04-01 03:13:30",0.3,"2021-04-01 03:53:30",-0.015,0
"2021-04-01 05:00:00",6398,60.52,"2021-04-01 04:00:30",12.73,0.19,"2021-04-01 04:09:30",0,"2021-04-01 04:00:30",964,22.91,23.21,"2021-04-01 04:00:30",22.41,"2021-04-01 04:57:00",90.5,94.3,"2021-04-01 05:00:00",88.1,"2021-04-01 04:18:00",28,28.26,"2021-04-01 04:03:30",27.81,"2021-04-01 04:49:00",30.35,30.45,"2021-04-01 04:03:00",30.22,"2021-04-01 04:39:30",30.92,31.17,"2021-04-01 04:02:00",30.81,"2021-04-01 04:42:00",31.4,31.51,"2021-04-01 04:00:30",31.31,"2021-04-01 04:37:00",31.19,31.28,"2021-04-01 04:39:30",31.17,"2021-04-01 04:01:00",31.27,31.33,"2021-04-01 04:02:00",31.18,"2021-04-01 04:16:00",18.72,18.77,"2021-04-01 04:02:00",18.67,"2021-04-01 04:59:30",8.67,8.69,"2021-04-01 04:01:00",8.66,"2021-04-01 04:54:30",5.47,5.48,"2021-04-01 04:09:30",5.451,"2021-04-01 04:57:30",27.12,27.13,"2021-04-01 04:07:00",27.1,"2021-04-01 04:28:30",34.62,34.64,"2021-04-01 04:00:30",34.59,"2021-04-01 04:48:00",44.6,44.62,"2021-04-01 04:11:30",44.58,"2021-04-01 04:06:30",0.0006232826,0,0.465,44.89,75.64,34,1.4,"2021-04-01 04:06:30",0,"2021-04-01 04:00:30",0.872,34.81,76.97,31,2.1,"2021-04-01 04:06:30",0,"2021-04-01 04:25:00",-0.021,0
"2021-04-01 06:00:00",6399,60.33,"2021-04-01 06:00:00",12.72,0.222,"2021-04-01 05:46:00",0,"2021-04-01 05:00:30",964,22.51,22.57,"2021-04-01 05:57:30",22.33,"2021-04-01 05:03:00",95.8,96.8,"2021-04-01 05:50:00",93.9,"2021-04-01 05:00:30",27.69,27.85,"2021-04-01 05:03:30",27.44,"2021-04-01 05:59:30",30.07,30.24,"2021-04-01 05:02:00",29.96,"2021-04-01 05:59:00",30.76,30.94,"2021-04-01 05:00:30",30.64,"2021-04-01 05:40:00",31.31,31.36,"2021-04-01 05:00:30",31.26,"2021-04-01 05:58:00",31.19,31.28,"2021-04-01 05:35:30",31.15,"2021-04-01 05:09:30",31.27,31.33,"2021-04-01 05:23:00",31.18,"2021-04-01 05:04:00",18.63,18.67,"2021-04-01 05:01:00",18.59,"2021-04-01 05:58:30",8.65,8.67,"2021-04-01 05:16:30",8.62,"2021-04-01 05:59:00",5.457,5.47,"2021-04-01 05:10:30",5.442,"2021-04-01 05:58:00",27.08,27.11,"2021-04-01 05:01:30",27.06,"2021-04-01 05:55:00",34.6,34.62,"2021-04-01 05:02:00",34.57,"2021-04-01 05:50:30",44.6,44.62,"2021-04-01 05:05:30",44.58,"2021-04-01 05:47:30",0.0004928763,0,0.823,45.91,22.73,104,1.9,"2021-04-01 05:17:00",0,"2021-04-01 05:41:00",1.429,36.88,16.92,91,2.6,"2021-04-01 05:16:30",0.5,"2021-04-01 05:28:00",-0.02,0
"2021-04-01 07:00:00",6400,59.96,"2021-04-01 06:30:30",12.7,0.204,"2021-04-01 07:00:00",0,"2021-04-01 06:00:30",964,22.43,22.55,"2021-04-01 06:00:30",22.27,"2021-04-01 06:57:00",95.6,96.7,"2021-04-01 06:05:30",94.5,"2021-04-01 06:48:30",27.4,27.54,"2021-04-01 06:02:00",27.18,"2021-04-01 07:00:00",29.81,30.01,"2021-04-01 06:02:30",29.6,"2021-04-01 06:59:30",30.59,30.8,"2021-04-01 06:10:30",30.42,"2021-04-01 06:49:30",31.18,31.31,"2021-04-01 06:01:00",31.1,"2021-04-01 06:35:00",31.15,31.23,"2021-04-01 06:01:00",30.99,"2021-04-01 06:57:00",31.26,31.34,"2021-04-01 06:51:30",31.2,"2021-04-01 06:12:30",18.57,18.61,"2021-04-01 06:02:30",18.53,"2021-04-01 06:43:30",8.62,8.64,"2021-04-01 06:09:30",8.6,"2021-04-01 06:40:00",5.444,5.459,"2021-04-01 06:39:00",5.433,"2021-04-01 07:00:00",27.06,27.08,"2021-04-01 06:00:30",27.03,"2021-04-01 06:48:30",34.57,34.59,"2021-04-01 06:07:30",34.54,"2021-04-01 06:55:00",44.6,44.61,"2021-04-01 06:03:30",44.57,"2021-04-01 06:50:30",0.0003971781,0,0.717,47.21,24.17,45,1.5,"2021-04-01 06:16:00",0,"2021-04-01 06:27:30",1.325,45.9,19.95,54,2.3,"2021-04-01 06:23:00",0.4,"2021-04-01 06:32:30",0.003,0.235
"2021-04-01 08:00:00",6401,59.99,"2021-04-01 07:59:30",12.67,0.197,"2021-04-01 07:44:00",0,"2021-04-01 07:00:30",964,22.21,22.29,"2021-04-01 07:15:30",22.11,"2021-04-01 07:36:00",95.3,96,"2021-04-01 07:50:30",94.3,"2021-04-01 07:18:30",27.12,27.32,"2021-04-01 07:00:30",26.98,"2021-04-01 07:35:00",29.58,29.67,"2021-04-01 07:04:30",29.39,"2021-04-01 07:54:30",30.4,30.58,"2021-04-01 07:01:00",30.23,"2021-04-01 07:52:30",31.1,31.15,"2021-04-01 07:02:00",31.08,"2021-04-01 07:51:30",31.04,31.17,"2021-04-01 07:08:00",30.97,"2021-04-01 07:37:30",31.26,31.33,"2021-04-01 07:39:00",31.18,"2021-04-01 07:30:30",18.51,18.55,"2021-04-01 07:01:30",18.47,"2021-04-01 07:57:30",8.6,8.62,"2021-04-01 07:01:30",8.58,"2021-04-01 07:47:30",5.431,5.444,"2021-04-01 07:09:00",5.421,"2021-04-01 07:19:00",27.02,27.04,"2021-04-01 07:00:30",26.99,"2021-04-01 07:53:30",34.55,34.57,"2021-04-01 07:07:00",34.52,"2021-04-01 07:35:00",44.59,44.6,"2021-04-01 07:00:30",44.56,"2021-04-01 07:53:00",0.0005155878,0,0.673,43.66,24.57,43,1.4,"2021-04-01 07:04:00",0,"2021-04-01 07:31:00",1.319,45.9,19.23,36,2.4,"2021-04-01 07:11:30",0.4,"2021-04-01 07:26:30",0.003,1.086
"2021-04-01 09:00:00",6402,59.69,"2021-04-01 09:00:00",12.65,0.212,"2021-04-01 08:00:30",0,"2021-04-01 08:37:00",964,22.27,22.48,"2021-04-01 08:59:00",22.13,"2021-04-01 08:04:00",95.9,96.6,"2021-04-01 08:49:30",95.3,"2021-04-01 08:01:30",27.01,27.14,"2021-04-01 08:16:30",26.84,"2021-04-01 08:57:00",29.38,29.48,"2021-04-01 08:08:00",29.18,"2021-04-01 08:56:30",30.28,30.41,"2021-04-01 08:02:30",30.14,"2021-04-01 08:57:00",31.01,31.12,"2021-04-01 08:05:30",30.9,"2021-04-01 08:35:00",30.99,31.06,"2021-04-01 08:04:00",30.97,"2021-04-01 08:00:30",31.25,31.31,"2021-04-01 08:02:00",31.18,"2021-04-01 08:02:30",18.45,18.48,"2021-04-01 08:02:00",18.42,"2021-04-01 08:51:30",8.57,8.59,"2021-04-01 08:00:30",8.56,"2021-04-01 08:38:00",5.415,5.428,"2021-04-01 08:02:30",5.402,"2021-04-01 08:52:00",26.98,27,"2021-04-01 08:02:30",26.96,"2021-04-01 08:34:30",34.51,34.54,"2021-04-01 08:00:30",34.49,"2021-04-01 08:40:00",44.57,44.6,"2021-04-01 08:05:00",44.55,"2021-04-01 08:43:00",0.1505383,0,0.378,30.74,30.48,66,0.9,"2021-04-01 08:31:00",0,"2021-04-01 08:00:30",0.873,32.18,21.44,54,2,"2021-04-01 08:29:30",0,"2021-04-01 08:13:30",0.031,1.969
"2021-04-01 10:00:00",6403,46.67,"2021-04-01 10:00:00",12.66,13.74,"2021-04-01 09:04:30",0.002,"2021-04-01 09:00:30",965,23.61,24.98,"2021-04-01 10:00:00",22.46,"2021-04-01 09:01:30",91.1,96.3,"2021-04-01 09:05:00",85.2,"2021-04-01 09:59:00",26.85,26.95,"2021-04-01 09:01:00",26.77,"2021-04-01 09:47:00",29.22,29.34,"2021-04-01 09:13:00",29.11,"2021-04-01 09:55:30",30.11,30.25,"2021-04-01 09:02:00",30.01,"2021-04-01 09:46:00",30.89,30.97,"2021-04-01 09:11:00",30.8,"2021-04-01 09:50:30",30.97,31.06,"2021-04-01 09:31:30",30.87,"2021-04-01 09:57:30",31.26,31.33,"2021-04-01 09:06:00",31.16,"2021-04-01 09:27:00",18.43,18.45,"2021-04-01 09:02:00",18.4,"2021-04-01 09:30:30",8.54,8.57,"2021-04-01 09:05:00",8.52,"2021-04-01 09:59:00",5.404,5.421,"2021-04-01 09:07:30",5.388,"2021-04-01 09:49:30",26.94,26.97,"2021-04-01 09:01:00",26.92,"2021-04-01 09:52:00",34.47,34.5,"2021-04-01 09:00:30",34.45,"2021-04-01 09:32:30",44.56,44.59,"2021-04-01 09:03:00",44.53,"2021-04-01 09:35:00",3.141956,0,1.244,66.21,21.27,71,2.9,"2021-04-01 09:41:30",0,"2021-04-01 09:17:30",1.837,69.13,16.4,46,3.7,"2021-04-01 09:40:30",0,"2021-04-01 09:51:30",0.568,2.722
"2021-04-01 11:00:00",6404,40.61,"2021-04-01 10:50:30",13.39,15.76,"2021-04-01 10:49:30",0.176,"2021-04-01 10:40:30",966,26.06,26.93,"2021-04-01 10:48:30",25.08,"2021-04-01 10:00:30",80.8,85,"2021-04-01 10:01:00",76.97,"2021-04-01 10:49:00",27.13,27.49,"2021-04-01 10:51:30",26.8,"2021-04-01 10:04:00",29.05,29.18,"2021-04-01 10:08:00",28.97,"2021-04-01 10:26:30",29.94,30.14,"2021-04-01 10:06:30",29.79,"2021-04-01 10:46:00",30.73,30.9,"2021-04-01 10:05:00",30.69,"2021-04-01 10:13:30",30.86,30.99,"2021-04-01 10:02:30",30.77,"2021-04-01 10:43:30",31.22,31.33,"2021-04-01 10:07:30",31.11,"2021-04-01 10:58:30",18.46,18.53,"2021-04-01 10:59:00",18.42,"2021-04-01 10:10:00",8.52,8.54,"2021-04-01 10:01:00",8.5,"2021-04-01 10:59:00",5.394,5.404,"2021-04-01 10:02:30",5.383,"2021-04-01 10:49:30",26.91,26.93,"2021-04-01 10:01:30",26.89,"2021-04-01 10:58:30",34.44,34.47,"2021-04-01 10:03:00",34.42,"2021-04-01 10:48:00",44.54,44.56,"2021-04-01 10:01:30",44.52,"2021-04-01 10:39:00",7.903468,0,2.169,54.25,26.11,59,4.7,"2021-04-01 10:56:00",0.8,"2021-04-01 10:19:00",3.476,55.45,17.24,77,6.2,"2021-04-01 10:59:00",0.5,"2021-04-01 10:49:00",1.506,3.269
"2021-04-01 12:00:00",6405,37.43,"2021-04-01 12:00:00",13.43,18.25,"2021-04-01 11:33:30",0.165,"2021-04-01 11:43:30",966,27.44,28.85,"2021-04-01 11:58:30",26.28,"2021-04-01 11:00:30",74.79,79.8,"2021-04-01 11:01:00",68.63,"2021-04-01 11:59:30",28.13,28.87,"2021-04-01 11:59:00",27.54,"2021-04-01 11:01:00",29.09,29.28,"2021-04-01 11:58:30",28.97,"2021-04-01 11:01:00",29.88,29.98,"2021-04-01 11:23:30",29.74,"2021-04-01 11:57:30",30.68,30.73,"2021-04-01 11:31:00",30.57,"2021-04-01 11:51:30",30.79,30.88,"2021-04-01 11:48:30",30.77,"2021-04-01 11:00:30",31.13,31.26,"2021-04-01 11:12:30",31.02,"2021-04-01 11:42:30",18.6,18.72,"2021-04-01 11:59:30",18.52,"2021-04-01 11:01:00",8.49,8.51,"2021-04-01 11:00:30",8.47,"2021-04-01 11:50:00",5.376,5.388,"2021-04-01 11:00:30",5.367,"2021-04-01 11:44:00",26.86,26.89,"2021-04-01 11:00:30",26.84,"2021-04-01 11:48:30",34.39,34.42,"2021-04-01 11:00:30",34.36,"2021-04-01 11:47:30",44.54,44.57,"2021-04-01 11:23:30",44.51,"2021-04-01 11:19:30",14.36576,0,2.953,58.39,20.85,53,5.8,"2021-04-01 11:31:30",1,"2021-04-01 11:34:30",4.219,59.33,14.02,84,6.7,"2021-04-01 11:31:30",1.1,"2021-04-01 11:02:30",2.75,3.567
"2021-04-01 13:00:00",6406,36.49,"2021-04-01 13:00:00",13.4,19.41,"2021-04-01 12:13:30",0.147,"2021-04-01 12:14:30",966,29.4,30.17,"2021-04-01 12:52:00",28.64,"2021-04-01 12:16:30",64.57,69.03,"2021-04-01 12:06:30",60.19,"2021-04-01 13:00:00",30.02,31.08,"2021-04-01 12:58:30",28.89,"2021-04-01 12:01:00",29.4,29.66,"2021-04-01 12:58:30",29.18,"2021-04-01 12:02:00",29.83,29.96,"2021-04-01 12:58:30",29.67,"2021-04-01 12:37:00",30.54,30.69,"2021-04-01 12:17:00",30.49,"2021-04-01 12:27:30",30.79,30.88,"2021-04-01 12:05:00",30.66,"2021-04-01 12:55:00",31.07,31.16,"2021-04-01 12:41:30",31,"2021-04-01 12:10:00",18.85,19,"2021-04-01 13:00:00",18.71,"2021-04-01 12:01:00",8.47,8.49,"2021-04-01 12:04:30",8.45,"2021-04-01 12:52:30",5.364,5.381,"2021-04-01 12:00:30",5.352,"2021-04-01 12:49:00",26.83,26.86,"2021-04-01 12:06:30",26.81,"2021-04-01 12:44:30",34.34,34.37,"2021-04-01 12:00:30",34.31,"2021-04-01 12:59:00",44.52,44.54,"2021-04-01 12:01:00",44.5,"2021-04-01 12:45:30",19.84358,0,3.148,61.85,26.86,91,6,"2021-04-01 12:29:00",0.9,"2021-04-01 12:21:30",4.629,62.52,19.91,65,7.9,"2021-04-01 12:28:00",0.6,"2021-04-01 12:20:00",3.913,3.595
"2021-04-01 14:00:00",6407,36.18,"2021-04-01 13:04:30",13.4,18.7,"2021-04-01 13:05:00",0.152,"2021-04-01 13:36:00",966,29.97,31.32,"2021-04-01 13:57:00",29.12,"2021-04-01 13:17:30",61.69,64.97,"2021-04-01 13:29:30",57.61,"2021-04-01 13:57:30",31.9,32.63,"2021-04-01 13:57:00",31.01,"2021-04-01 13:01:30",30.03,30.43,"2021-04-01 13:57:30",29.6,"2021-04-01 13:01:30",29.9,29.99,"2021-04-01 13:32:30",29.76,"2021-04-01 13:11:30",30.49,30.51,"2021-04-01 13:03:00",30.44,"2021-04-01 13:28:30",30.69,30.8,"2021-04-01 13:06:30",30.56,"2021-04-01 13:40:00",31.08,31.13,"2021-04-01 13:05:30",31,"2021-04-01 13:25:00",19.09,19.17,"2021-04-01 14:00:00",18.99,"2021-04-01 13:00:30",8.46,8.47,"2021-04-01 13:01:00",8.44,"2021-04-01 13:57:30",5.352,5.359,"2021-04-01 13:00:30",5.345,"2021-04-01 13:25:30",26.8,26.82,"2021-04-01 13:00:30",26.79,"2021-04-01 13:44:00",34.31,34.34,"2021-04-01 13:01:00",34.28,"2021-04-01 13:21:00",44.49,44.52,"2021-04-01 13:01:30",44.47,"2021-04-01 13:44:30",17.07992,0,2.07,56.87,32.91,58,4.5,"2021-04-01 13:57:30",0.4,"2021-04-01 13:51:30",3.007,58.25,34.46,58,6.5,"2021-04-01 13:46:00",0.4,"2021-04-01 13:29:30",3.508,3.338
"2021-04-01 15:00:00",6408,35.93,"2021-04-01 14:34:00",13.37,18.75,"2021-04-01 14:33:00",0.11,"2021-04-01 14:18:30",965,31.19,31.91,"2021-04-01 14:31:30",30.38,"2021-04-01 14:05:30",57.24,60.42,"2021-04-01 14:06:30",53.71,"2021-04-01 15:00:00",33.71,34.64,"2021-04-01 14:59:30",32.63,"2021-04-01 14:00:30",30.78,31.27,"2021-04-01 14:59:30",30.41,"2021-04-01 14:01:00",30.09,30.31,"2021-04-01 14:51:00",29.85,"2021-04-01 14:03:30",30.49,30.51,"2021-04-01 14:14:00",30.46,"2021-04-01 14:02:00",30.61,30.7,"2021-04-01 14:05:00",30.56,"2021-04-01 14:02:00",31.09,31.13,"2021-04-01 14:01:30",31.01,"2021-04-01 14:34:30",19.25,19.34,"2021-04-01 14:53:00",19.16,"2021-04-01 14:00:30",8.45,8.46,"2021-04-01 14:05:30",8.43,"2021-04-01 14:55:30",5.35,5.362,"2021-04-01 14:18:00",5.338,"2021-04-01 14:33:00",26.78,26.79,"2021-04-01 14:01:30",26.76,"2021-04-01 15:00:00",34.28,34.31,"2021-04-01 14:01:00",34.25,"2021-04-01 14:26:00",44.46,44.49,"2021-04-01 14:00:30",44.44,"2021-04-01 14:50:00",21.33495,0,2.447,57.89,29.69,20,5.1,"2021-04-01 14:20:00",0.4,"2021-04-01 14:35:00",3.254,59.63,27.69,66,6.4,"2021-04-01 14:27:30",0.4,"2021-04-01 14:37:30",4.414,2.82
"2021-04-01 16:00:00",6409,39.33,"2021-04-01 15:07:00",13.37,19.08,"2021-04-01 15:05:30",0.139,"2021-04-01 15:15:30",964,31.54,32.24,"2021-04-01 15:02:00",31.13,"2021-04-01 15:54:30",53.53,56.88,"2021-04-01 15:09:30",51.42,"2021-04-01 15:54:00",35.02,35.25,"2021-04-01 15:39:00",34.59,"2021-04-01 15:01:30",31.65,32.1,"2021-04-01 15:58:00",31.24,"2021-04-01 15:00:30",30.37,30.58,"2021-04-01 15:45:30",30.21,"2021-04-01 15:31:30",30.57,30.69,"2021-04-01 15:54:30",30.49,"2021-04-01 15:01:30",30.6,30.68,"2021-04-01 15:17:30",30.56,"2021-04-01 15:04:30",31.07,31.13,"2021-04-01 15:02:30",30.99,"2021-04-01 15:34:00",19.32,19.35,"2021-04-01 15:12:30",19.25,"2021-04-01 16:00:00",8.43,8.44,"2021-04-01 15:07:30",8.41,"2021-04-01 15:57:00",5.349,5.362,"2021-04-01 15:29:30",5.341,"2021-04-01 15:07:00",26.77,26.78,"2021-04-01 15:03:00",26.74,"2021-04-01 15:34:30",34.25,34.28,"2021-04-01 15:07:30",34.22,"2021-04-01 15:46:30",44.44,44.48,"2021-04-01 15:14:00",44.41,"2021-04-01 15:56:30",14.2657,0,2.273,38.2,28.05,25,5.2,"2021-04-01 15:34:00",0.5,"2021-04-01 15:10:30",3.444,44.57,23.37,49,6.6,"2021-04-01 15:00:30",0.5,"2021-04-01 15:10:30",2.99,2.095
"2021-04-01 17:00:00",6410,41.38,"2021-04-01 16:37:00",13.37,19.32,"2021-04-01 16:35:30",0.141,"2021-04-01 16:06:00",964,31.93,32.45,"2021-04-01 16:13:00",31.3,"2021-04-01 16:06:30",50.85,53.1,"2021-04-01 16:53:30",48.54,"2021-04-01 16:13:30",35.16,35.44,"2021-04-01 16:58:30",34.96,"2021-04-01 16:23:30",32.31,32.52,"2021-04-01 16:42:30",32.02,"2021-04-01 16:05:00",30.74,30.98,"2021-04-01 16:48:00",30.45,"2021-04-01 16:02:00",30.7,30.77,"2021-04-01 16:57:30",30.62,"2021-04-01 16:02:30",30.61,30.68,"2021-04-01 16:18:30",30.56,"2021-04-01 16:02:30",31.06,31.13,"2021-04-01 16:09:30",30.91,"2021-04-01 16:53:00",19.17,19.26,"2021-04-01 16:03:30",19.09,"2021-04-01 16:57:00",8.41,8.43,"2021-04-01 16:03:30",8.39,"2021-04-01 16:46:30",5.351,5.364,"2021-04-01 16:37:00",5.341,"2021-04-01 16:16:30",26.76,26.78,"2021-04-01 16:49:00",26.75,"2021-04-01 16:01:30",34.23,34.25,"2021-04-01 16:02:30",34.22,"2021-04-01 16:23:30",44.42,44.45,"2021-04-01 16:11:30",44.4,"2021-04-01 16:22:00",15.85768,0,1.948,32.18,28.7,17,4.4,"2021-04-01 16:15:00",0.5,"2021-04-01 16:52:00",2.924,36.16,22.46,43,5,"2021-04-01 16:06:30",0.4,"2021-04-01 16:29:30",3.365,1.223
"2021-04-01 18:00:00",6411,41.48,"2021-04-01 17:12:00",13.37,19.15,"2021-04-01 17:08:00",0.14,"2021-04-01 17:15:30",963,32.19,32.63,"2021-04-01 17:33:30",31.75,"2021-04-01 17:15:00",49.81,52.26,"2021-04-01 17:00:30",48.15,"2021-04-01 17:48:00",35.53,35.79,"2021-04-01 17:59:00",35.38,"2021-04-01 17:02:00",32.74,32.94,"2021-04-01 17:59:00",32.42,"2021-04-01 17:00:30",31.07,31.31,"2021-04-01 17:59:00",30.85,"2021-04-01 17:06:00",30.88,31,"2021-04-01 17:53:30",30.72,"2021-04-01 17:08:00",30.65,30.75,"2021-04-01 17:45:00",30.56,"2021-04-01 17:12:00",31.03,31.13,"2021-04-01 17:33:30",30.94,"2021-04-01 17:52:30",19.02,19.1,"2021-04-01 17:01:00",18.93,"2021-04-01 17:58:30",8.37,8.41,"2021-04-01 17:01:30",8.35,"2021-04-01 17:54:00",5.353,5.362,"2021-04-01 17:52:30",5.345,"2021-04-01 17:19:00",26.77,26.79,"2021-04-01 17:07:00",26.76,"2021-04-01 17:09:00",34.22,34.24,"2021-04-01 17:03:00",34.19,"2021-04-01 17:53:00",44.41,44.45,"2021-04-01 17:30:00",44.39,"2021-04-01 17:08:00",13.48633,0,2.133,23.8,26.21,29,3.9,"2021-04-01 17:19:00",0.7,"2021-04-01 17:50:30",3.268,26.21,23.35,21,5.1,"2021-04-01 17:44:00",0.9,"2021-04-01 17:33:30",2.865,0.342
"2021-04-01 19:00:00",6412,42.33,"2021-04-01 18:02:30",13.37,19.47,"2021-04-01 18:02:30",0.139,"2021-04-01 18:14:30",963,31.82,32.17,"2021-04-01 18:23:00",31.59,"2021-04-01 18:46:30",49.88,51.84,"2021-04-01 18:57:30",48.29,"2021-04-01 18:19:30",35.39,35.78,"2021-04-01 18:02:30",34.92,"2021-04-01 19:00:00",33.07,33.3,"2021-04-01 18:59:00",32.84,"2021-04-01 18:01:00",31.4,31.66,"2021-04-01 18:51:30",31.2,"2021-04-01 18:11:00",31.08,31.12,"2021-04-01 18:30:00",30.9,"2021-04-01 18:00:30",30.76,30.86,"2021-04-01 18:32:00",30.66,"2021-04-01 18:04:00",31.04,31.13,"2021-04-01 18:26:30",30.96,"2021-04-01 18:37:00",18.81,18.93,"2021-04-01 18:00:30",18.65,"2021-04-01 19:00:00",8.33,8.36,"2021-04-01 18:02:00",8.31,"2021-04-01 18:54:00",5.348,5.359,"2021-04-01 18:29:30",5.336,"2021-04-01 18:35:00",26.78,26.8,"2021-04-01 18:51:00",26.76,"2021-04-01 18:04:00",34.21,34.23,"2021-04-01 18:00:30",34.2,"2021-04-01 18:13:00",44.41,44.44,"2021-04-01 18:22:00",44.39,"2021-04-01 18:30:30",9.431056,0,2.163,26.94,24.86,10,4.2,"2021-04-01 18:02:30",0,"2021-04-01 18:43:30",3.33,31.55,18.67,26,5.3,"2021-04-01 18:06:30",0.8,"2021-04-01 18:43:00",0.944,0.001
"2021-04-01 20:00:00",6413,44.93,"2021-04-01 19:01:30",13.27,13.53,"2021-04-01 19:57:00",0,"2021-04-01 19:59:30",963,30.9,31.65,"2021-04-01 19:06:00",30.01,"2021-04-01 19:59:30",53.97,57.61,"2021-04-01 19:59:00",49.85,"2021-04-01 19:07:30",34.35,34.94,"2021-04-01 19:01:00",33.81,"2021-04-01 19:56:30",33.22,33.3,"2021-04-01 19:30:00",33.08,"2021-04-01 19:59:30",31.64,31.82,"2021-04-01 19:52:30",31.46,"2021-04-01 19:08:30",31.23,31.31,"2021-04-01 19:24:00",31.1,"2021-04-01 19:00:30",30.79,30.85,"2021-04-01 19:57:00",30.77,"2021-04-01 19:00:30",31.06,31.13,"2021-04-01 19:15:30",30.96,"2021-04-01 19:10:30",18.5,18.67,"2021-04-01 19:01:30",18.32,"2021-04-01 20:00:00",8.29,8.31,"2021-04-01 19:00:30",8.27,"2021-04-01 19:54:30",5.345,5.355,"2021-04-01 19:19:00",5.336,"2021-04-01 19:24:30",26.8,26.81,"2021-04-01 19:08:00",26.79,"2021-04-01 19:09:30",34.22,34.24,"2021-04-01 19:46:00",34.2,"2021-04-01 19:14:30",44.4,44.43,"2021-04-01 19:15:30",44.39,"2021-04-01 19:19:30",3.324032,0,1.538,23.35,23.77,8,3.8,"2021-04-01 19:06:30",0,"2021-04-01 19:33:00",2.508,26.53,14.25,31,5.2,"2021-04-01 19:06:30",0.6,"2021-04-01 19:45:30",0.356,0
"2021-04-01 21:00:00",6414,50.31,"2021-04-01 20:00:30",12.84,1.598,"2021-04-01 21:00:00",0,"2021-04-01 20:35:30",963,28.75,30.02,"2021-04-01 20:00:30",27.49,"2021-04-01 21:00:00",61.29,65.56,"2021-04-01 21:00:00",57.12,"2021-04-01 20:02:30",33.16,33.87,"2021-04-01 20:00:30",32.47,"2021-04-01 20:59:30",33.01,33.16,"2021-04-01 20:01:00",32.82,"2021-04-01 21:00:00",31.8,31.96,"2021-04-01 20:58:30",31.64,"2021-04-01 20:01:00",31.41,31.51,"2021-04-01 20:36:00",31.31,"2021-04-01 20:00:30",30.91,31.03,"2021-04-01 20:32:00",30.77,"2021-04-01 20:01:00",31.07,31.13,"2021-04-01 20:06:00",31,"2021-04-01 20:02:00",18.2,18.35,"2021-04-01 20:07:00",18.05,"2021-04-01 21:00:00",8.26,8.28,"2021-04-01 20:01:30",8.24,"2021-04-01 20:43:00",5.342,5.352,"2021-04-01 20:20:30",5.331,"2021-04-01 20:45:30",26.81,26.83,"2021-04-01 20:17:00",26.8,"2021-04-01 20:16:30",34.23,34.25,"2021-04-01 20:21:00",34.21,"2021-04-01 20:31:00",44.41,44.44,"2021-04-01 20:52:00",44.39,"2021-04-01 20:02:30",0.419962,0,0.919,18.57,19.75,11,2.4,"2021-04-01 20:04:00",0,"2021-04-01 20:41:00",1.807,17.18,11.82,25,3.4,"2021-04-01 20:05:00",0.6,"2021-04-01 20:51:30",0.041,0
"2021-04-01 22:00:00",6415,57,"2021-04-01 21:00:30",12.81,0.151,"2021-04-01 21:54:30",0,"2021-04-01 21:00:30",964,27,27.49,"2021-04-01 21:00:30",26.73,"2021-04-01 21:57:00",67.62,69.18,"2021-04-01 21:59:30",65.3,"2021-04-01 21:01:30",31.86,32.47,"2021-04-01 21:00:30",31.27,"2021-04-01 21:59:30",32.72,32.93,"2021-04-01 21:17:30",32.46,"2021-04-01 21:59:30",31.91,32.05,"2021-04-01 21:46:00",31.8,"2021-04-01 21:55:30",31.52,31.59,"2021-04-01 21:49:00",31.49,"2021-04-01 21:15:30",30.99,31.09,"2021-04-01 21:54:00",30.94,"2021-04-01 21:00:30",31.08,31.13,"2021-04-01 21:09:00",31,"2021-04-01 21:16:00",17.92,18.06,"2021-04-01 21:01:00",17.79,"2021-04-01 22:00:00",8.22,8.24,"2021-04-01 21:00:30",8.19,"2021-04-01 21:55:30",5.334,5.348,"2021-04-01 21:06:30",5.324,"2021-04-01 21:45:00",26.83,26.84,"2021-04-01 21:54:00",26.81,"2021-04-01 21:00:30",34.24,34.25,"2021-04-01 21:52:00",34.22,"2021-04-01 21:01:00",44.42,44.45,"2021-04-01 21:26:30",44.4,"2021-04-01 21:00:30",0.0003988956,0,1.174,22.91,17.77,20,3.6,"2021-04-01 21:54:00",0.3,"2021-04-01 21:04:00",2.223,26.4,11.98,29,4,"2021-04-01 21:35:30",0.8,"2021-04-01 21:21:00",-0.001,0
"2021-04-01 23:00:00",6416,58.4,"2021-04-01 22:16:30",12.79,0.156,"2021-04-01 22:04:00",0,"2021-04-01 22:00:30",965,26.03,26.74,"2021-04-01 22:00:30",25.03,"2021-04-01 23:00:00",73.39,80.1,"2021-04-01 22:58:00",68.34,"2021-04-01 22:02:30",30.84,31.29,"2021-04-01 22:02:00",30.38,"2021-04-01 22:59:00",32.31,32.52,"2021-04-01 22:03:00",32.02,"2021-04-01 22:57:30",31.86,32.09,"2021-04-01 22:23:30",31.67,"2021-04-01 22:59:30",31.62,31.72,"2021-04-01 22:39:30",31.51,"2021-04-01 22:05:30",31.1,31.21,"2021-04-01 22:49:00",30.99,"2021-04-01 22:03:00",31.08,31.16,"2021-04-01 22:42:30",31.02,"2021-04-01 22:01:00",17.7,17.81,"2021-04-01 22:00:30",17.61,"2021-04-01 22:56:00",8.18,8.2,"2021-04-01 22:01:00",8.16,"2021-04-01 22:47:30",5.325,5.35,"2021-04-01 22:12:00",5.315,"2021-04-01 22:36:30",26.83,26.85,"2021-04-01 22:32:00",26.81,"2021-04-01 22:44:30",34.24,34.26,"2021-04-01 22:13:30",34.22,"2021-04-01 22:46:30",44.44,44.45,"2021-04-01 22:20:30",44.42,"2021-04-01 22:00:30",0.0007754294,0,0.526,333.1,37.61,277,2.2,"2021-04-01 22:00:30",0,"2021-04-01 22:18:30",1.398,2.122,21.14,352,3.5,"2021-04-01 22:02:30",0.6,"2021-04-01 22:28:00",-0.017,0
"2021-04-02 00:00:00",6417,59.82,"2021-04-01 23:01:00",12.81,0.182,"2021-04-01 23:53:30",0,"2021-04-01 23:00:30",966,24.75,25.04,"2021-04-01 23:00:30",24.56,"2021-04-01 23:51:00",81,82.7,"2021-04-01 23:53:00",79.29,"2021-04-01 23:03:30",30.13,30.46,"2021-04-01 23:01:00",29.78,"2021-04-01 23:55:30",31.9,32.1,"2021-04-01 23:01:00",31.64,"2021-04-01 23:58:30",31.74,31.87,"2021-04-01 23:23:30",31.64,"2021-04-01 23:13:30",31.7,31.74,"2021-04-01 23:41:00",31.59,"2021-04-01 23:10:00",31.19,31.25,"2021-04-01 23:11:00",31.09,"2021-04-01 23:01:00",31.17,31.29,"2021-04-01 23:46:00",31.04,"2021-04-01 23:00:30",17.53,17.62,"2021-04-01 23:00:30",17.46,"2021-04-02 00:00:00",8.14,8.16,"2021-04-01 23:00:30",8.12,"2021-04-01 23:48:00",5.313,5.327,"2021-04-01 23:01:00",5.301,"2021-04-01 23:53:00",26.81,26.83,"2021-04-01 23:04:00",26.81,"2021-04-01 23:32:30",34.24,34.25,"2021-04-01 23:52:30",34.22,"2021-04-01 23:10:30",44.44,44.47,"2021-04-01 23:07:30",44.41,"2021-04-01 23:32:00",0.0007187623,0,0.312,260.7,55.45,335,1.1,"2021-04-01 23:25:00",0,"2021-04-01 23:02:00",0.698,349.8,48.16,342,1.6,"2021-04-01 23:25:00",0,"2021-04-01 23:39:00",-0.022,0
"2021-04-02 01:00:00",6418,58.53,"2021-04-02 01:00:00",12.79,0.157,"2021-04-02 00:19:30",0,"2021-04-02 00:00:30",967,24.51,24.84,"2021-04-02 00:59:00",24.16,"2021-04-02 00:46:00",83.9,86.7,"2021-04-02 00:26:30",81.4,"2021-04-02 00:03:00",29.61,29.88,"2021-04-02 00:07:00",29.42,"2021-04-02 01:00:00",31.53,31.71,"2021-04-02 00:01:00",31.27,"2021-04-02 01:00:00",31.57,31.8,"2021-04-02 00:00:30",31.41,"2021-04-02 00:33:00",31.7,31.72,"2021-04-02 00:00:30",31.64,"2021-04-02 00:34:30",31.19,31.27,"2021-04-02 00:42:30",31.17,"2021-04-02 00:01:30",31.27,31.33,"2021-04-02 00:15:30",31.14,"2021-04-02 00:13:00",17.42,17.46,"2021-04-02 00:04:30",17.36,"2021-04-02 01:00:00",8.1,8.12,"2021-04-02 00:00:30",8.08,"2021-04-02 00:53:00",5.301,5.313,"2021-04-02 00:03:30",5.289,"2021-04-02 00:47:00",26.8,26.82,"2021-04-02 00:12:00",26.79,"2021-04-02 00:43:30",34.24,34.25,"2021-04-02 00:02:00",34.22,"2021-04-02 00:38:00",44.44,44.45,"2021-04-02 00:02:00",44.41,"2021-04-02 00:16:30",0.0005867894,0,0.434,70.39,44.01,87,2.4,"2021-04-02 00:59:00",0,"2021-04-02 00:01:00",0.902,49.46,51.12,84,3.1,"2021-04-02 00:57:00",0,"2021-04-02 00:00:30",-0.02,0
"2021-04-02 02:00:00",6419,57.18,"2021-04-02 01:38:30",12.78,0.151,"2021-04-02 01:57:30",0,"2021-04-02 01:00:30",966,24.72,25.1,"2021-04-02 01:15:00",24.44,"2021-04-02 02:00:00",82.8,85.9,"2021-04-02 01:58:30",79.88,"2021-04-02 01:13:00",29.26,29.46,"2021-04-02 01:00:30",29.05,"2021-04-02 01:55:00",31.18,31.35,"2021-04-02 01:00:30",31.04,"2021-04-02 01:55:30",31.42,31.64,"2021-04-02 01:08:00",31.21,"2021-04-02 01:54:30",31.64,31.72,"2021-04-02 01:01:30",31.51,"2021-04-02 01:56:30",31.21,31.32,"2021-04-02 01:38:30",31.17,"2021-04-02 01:00:30",31.29,31.33,"2021-04-02 01:08:30",31.22,"2021-04-02 01:03:00",17.33,17.37,"2021-04-02 01:08:30",17.3,"2021-04-02 01:47:30",8.07,8.09,"2021-04-02 01:00:30",8.05,"2021-04-02 02:00:00",5.287,5.296,"2021-04-02 01:02:00",5.275,"2021-04-02 01:23:30",26.79,26.81,"2021-04-02 01:05:30",26.76,"2021-04-02 01:45:30",34.24,34.25,"2021-04-02 01:03:00",34.22,"2021-04-02 01:45:30",44.44,44.46,"2021-04-02 01:12:30",44.43,"2021-04-02 01:04:00",0.0003701753,0,0.897,11.08,57.15,324,2.4,"2021-04-02 01:13:00",0,"2021-04-02 01:40:00",1.61,20.46,44.68,342,3.1,"2021-04-02 01:13:00",0.5,"2021-04-02 01:48:00",-0.014,0
"2021-04-02 03:00:00",6420,57.23,"2021-04-02 02:06:00",12.72,0.158,"2021-04-02 02:07:00",0,"2021-04-02 02:00:30",966,24.24,24.45,"2021-04-02 02:00:30",23.88,"2021-04-02 02:58:00",85,86.1,"2021-04-02 02:04:30",83.9,"2021-04-02 02:31:00",28.96,29.08,"2021-04-02 02:00:30",28.82,"2021-04-02 02:53:00",30.92,31.08,"2021-04-02 02:08:00",30.77,"2021-04-02 03:00:00",31.25,31.39,"2021-04-02 02:01:00",31.05,"2021-04-02 02:53:00",31.53,31.64,"2021-04-02 02:08:30",31.49,"2021-04-02 02:50:00",31.22,31.34,"2021-04-02 02:17:00",31.17,"2021-04-02 02:01:30",31.29,31.37,"2021-04-02 02:48:00",31.2,"2021-04-02 02:06:30",17.27,17.31,"2021-04-02 02:00:30",17.23,"2021-04-02 02:59:30",8.04,8.06,"2021-04-02 02:00:30",8.02,"2021-04-02 02:58:00",5.275,5.287,"2021-04-02 02:01:30",5.264,"2021-04-02 02:22:30",26.77,26.79,"2021-04-02 02:06:00",26.75,"2021-04-02 02:49:00",34.22,34.24,"2021-04-02 02:03:30",34.2,"2021-04-02 02:38:30",44.45,44.47,"2021-04-02 02:08:30",44.43,"2021-04-02 02:19:00",0.0004086104,0,0.687,17.84,24.46,52,1.4,"2021-04-02 02:16:00",0.3,"2021-04-02 02:03:00",1.351,9.37,15.17,6,2.7,"2021-04-02 02:11:30",0.4,"2021-04-02 02:58:30",-0.017,0
"2021-04-02 04:00:00",6421,58.18,"2021-04-02 03:17:00",12.71,0.193,"2021-04-02 03:10:00",0,"2021-04-02 03:00:30",966,23.59,23.93,"2021-04-02 03:15:30",23.16,"2021-04-02 03:57:00",86.1,87.8,"2021-04-02 03:58:00",84.2,"2021-04-02 03:18:00",28.59,28.84,"2021-04-02 03:00:30",28.43,"2021-04-02 03:46:00",30.65,30.82,"2021-04-02 03:01:00",30.43,"2021-04-02 03:59:30",31.09,31.2,"2021-04-02 03:27:30",30.95,"2021-04-02 03:58:30",31.51,31.54,"2021-04-02 03:05:00",31.46,"2021-04-02 03:31:00",31.2,31.27,"2021-04-02 03:11:30",31.17,"2021-04-02 03:01:00",31.29,31.41,"2021-04-02 03:59:00",31.22,"2021-04-02 03:14:30",17.2,17.24,"2021-04-02 03:00:30",17.15,"2021-04-02 03:59:00",8.01,8.04,"2021-04-02 03:02:00",7.997,"2021-04-02 03:54:00",5.262,5.275,"2021-04-02 03:01:00",5.25,"2021-04-02 03:44:30",26.73,26.75,"2021-04-02 03:02:00",26.71,"2021-04-02 03:59:00",34.21,34.23,"2021-04-02 03:00:30",34.18,"2021-04-02 03:51:00",44.45,44.48,"2021-04-02 03:16:00",44.43,"2021-04-02 03:13:00",0.0006641874,0,0.573,48.17,20.33,51,1.3,"2021-04-02 03:10:00",0,"2021-04-02 03:01:30",1.316,44.26,12.71,55,2,"2021-04-02 03:23:00",0.6,"2021-04-02 03:02:00",-0.019,0
"2021-04-02 05:00:00",6422,58.35,"2021-04-02 04:49:00",12.71,0.214,"2021-04-02 04:40:30",0,"2021-04-02 04:00:30",965,23.18,23.34,"2021-04-02 04:30:30",23.1,"2021-04-02 04:19:00",89.6,91.2,"2021-04-02 04:36:30",87.1,"2021-04-02 04:01:00",28.17,28.43,"2021-04-02 04:00:30",28.01,"2021-04-02 04:42:00",30.4,30.56,"2021-04-02 04:02:00",30.22,"2021-04-02 04:52:00",30.94,31.14,"2021-04-02 04:01:30",30.81,"2021-04-02 04:44:00",31.41,31.51,"2021-04-02 04:00:30",31.31,"2021-04-02 04:47:00",31.2,31.28,"2021-04-02 04:05:30",31.17,"2021-04-02 04:00:30",31.31,31.4,"2021-04-02 04:41:30",31.22,"2021-04-02 04:06:00",17.13,17.16,"2021-04-02 04:02:30",17.1,"2021-04-02 04:57:30",7.988,8.01,"2021-04-02 04:02:00",7.971,"2021-04-02 04:51:30",5.249,5.261,"2021-04-02 04:03:30",5.236,"2021-04-02 04:59:00",26.7,26.72,"2021-04-02 04:16:00",26.69,"2021-04-02 04:33:00",34.19,34.21,"2021-04-02 04:02:30",34.17,"2021-04-02 04:36:00",44.45,44.47,"2021-04-02 04:00:30",44.42,"2021-04-02 04:27:00",0.00062673,0,0.442,73.17,37.49,110,1.1,"2021-04-02 04:41:30",0,"2021-04-02 04:05:00",0.998,75.18,30.24,66,2.1,"2021-04-02 04:41:00",0,"2021-04-02 04:58:30",-0.021,0
"2021-04-02 06:00:00",6423,57.94,"2021-04-02 06:00:00",12.73,0.206,"2021-04-02 05:57:30",0,"2021-04-02 05:00:30",966,23.18,23.46,"2021-04-02 05:54:00",22.87,"2021-04-02 05:24:00",91.1,92.3,"2021-04-02 05:24:30",89.4,"2021-04-02 05:00:30",27.89,28.05,"2021-04-02 05:08:30",27.75,"2021-04-02 05:59:30",30.14,30.28,"2021-04-02 05:01:30",30.02,"2021-04-02 05:38:00",30.77,30.99,"2021-04-02 05:01:00",30.6,"2021-04-02 05:36:30",31.31,31.38,"2021-04-02 05:11:00",31.26,"2021-04-02 05:55:30",31.2,31.3,"2021-04-02 05:20:30",31.17,"2021-04-02 05:02:30",31.31,31.41,"2021-04-02 05:09:30",31.2,"2021-04-02 05:47:00",17.07,17.1,"2021-04-02 05:00:30",17.04,"2021-04-02 06:00:00",7.966,7.981,"2021-04-02 05:00:30",7.948,"2021-04-02 05:57:30",5.237,5.248,"2021-04-02 05:01:00",5.224,"2021-04-02 05:59:00",26.68,26.7,"2021-04-02 05:00:30",26.65,"2021-04-02 05:55:00",34.15,34.18,"2021-04-02 05:01:00",34.12,"2021-04-02 05:50:30",44.45,44.47,"2021-04-02 05:24:30",44.42,"2021-04-02 05:37:30",0.0004409146,0,0.779,101.2,69.74,52,2.4,"2021-04-02 05:58:00",0,"2021-04-02 05:00:30",1.278,97.8,65.68,60,3.1,"2021-04-02 05:58:30",0,"2021-04-02 05:01:30",-0.018,0
"2021-04-02 07:00:00",6424,57.95,"2021-04-02 06:03:00",12.67,0.193,"2021-04-02 06:53:30",0,"2021-04-02 06:00:30",966,22.88,23.3,"2021-04-02 06:00:30",22.7,"2021-04-02 06:41:30",92.1,93.2,"2021-04-02 06:50:00",89.9,"2021-04-02 06:01:00",27.64,27.81,"2021-04-02 06:04:00",27.52,"2021-04-02 06:58:00",29.92,30.06,"2021-04-02 06:02:30",29.81,"2021-04-02 06:32:00",30.65,30.82,"2021-04-02 06:05:30",30.43,"2021-04-02 06:50:00",31.23,31.31,"2021-04-02 06:00:30",31.1,"2021-04-02 06:51:30",31.18,31.28,"2021-04-02 06:02:00",31.09,"2021-04-02 06:48:30",31.31,31.41,"2021-04-02 06:16:00",31.22,"2021-04-02 06:17:00",17.03,17.06,"2021-04-02 06:01:30",17.01,"2021-04-02 06:50:00",7.94,7.952,"2021-04-02 06:00:30",7.926,"2021-04-02 06:58:00",5.223,5.231,"2021-04-02 06:00:30",5.213,"2021-04-02 06:23:30",26.64,26.67,"2021-04-02 06:01:00",26.63,"2021-04-02 06:54:30",34.12,34.15,"2021-04-02 06:00:30",34.1,"2021-04-02 06:42:00",44.44,44.46,"2021-04-02 06:14:30",44.41,"2021-04-02 06:19:30",0.0004965727,0,0.392,30.26,38.47,82,1.6,"2021-04-02 06:03:00",0,"2021-04-02 06:09:30",0.846,40.96,35.04,83,2.4,"2021-04-02 06:01:00",0,"2021-04-02 06:39:00",0.003,0.238
"2021-04-02 08:00:00",6425,57.17,"2021-04-02 07:58:00",12.64,0.108,"2021-04-02 07:06:00",0,"2021-04-02 07:00:30",967,23.15,23.36,"2021-04-02 07:59:30",22.94,"2021-04-02 07:01:00",91,93,"2021-04-02 07:05:00",89.4,"2021-04-02 07:49:00",27.45,27.62,"2021-04-02 07:06:00",27.36,"2021-04-02 07:52:30",29.7,29.87,"2021-04-02 07:04:00",29.6,"2021-04-02 07:37:30",30.48,30.65,"2021-04-02 07:34:30",30.28,"2021-04-02 07:55:30",31.1,31.15,"2021-04-02 07:02:00",31.08,"2021-04-02 07:52:30",31.11,31.22,"2021-04-02 07:13:30",30.99,"2021-04-02 07:32:00",31.29,31.36,"2021-04-02 07:49:00",31.2,"2021-04-02 07:22:00",17,17.03,"2021-04-02 07:11:00",16.98,"2021-04-02 07:50:30",7.919,7.929,"2021-04-02 07:01:30",7.903,"2021-04-02 07:54:30",5.212,5.227,"2021-04-02 07:03:00",5.199,"2021-04-02 07:57:00",26.61,26.64,"2021-04-02 07:00:30",26.59,"2021-04-02 07:58:30",34.09,34.12,"2021-04-02 07:05:30",34.08,"2021-04-02 07:27:30",44.43,44.45,"2021-04-02 07:01:30",44.4,"2021-04-02 07:11:30",0.0003942961,0,0.765,110.9,38.7,294,2,"2021-04-02 07:36:00",0,"2021-04-02 07:10:30",1.283,114.6,28.29,354,2.8,"2021-04-02 07:33:30",0,"2021-04-02 07:59:00",0.006,1.089
"2021-04-02 09:00:00",6426,56.79,"2021-04-02 08:59:30",12.67,0.198,"2021-04-02 08:03:30",0,"2021-04-02 08:47:30",967,23.17,23.37,"2021-04-02 08:00:30",22.98,"2021-04-02 08:50:00",91.9,93.5,"2021-04-02 08:49:30",89.5,"2021-04-02 08:00:30",27.37,27.49,"2021-04-02 08:12:30",27.23,"2021-04-02 08:55:30",29.55,29.66,"2021-04-02 08:01:30",29.39,"2021-04-02 08:58:00",30.31,30.48,"2021-04-02 08:00:30",30.17,"2021-04-02 08:39:00",31.06,31.1,"2021-04-02 08:00:30",30.9,"2021-04-02 09:00:00",31,31.11,"2021-04-02 08:06:30",30.97,"2021-04-02 08:03:30",31.28,31.38,"2021-04-02 08:13:00",31.2,"2021-04-02 08:01:30",16.98,17,"2021-04-02 08:35:00",16.97,"2021-04-02 08:24:00",7.896,7.91,"2021-04-02 08:01:30",7.884,"2021-04-02 08:49:00",5.201,5.213,"2021-04-02 08:06:00",5.19,"2021-04-02 08:46:30",26.57,26.59,"2021-04-02 08:00:30",26.54,"2021-04-02 08:54:30",34.07,34.1,"2021-04-02 08:00:30",34.03,"2021-04-02 09:00:00",44.41,44.44,"2021-04-02 08:01:30",44.4,"2021-04-02 08:05:00",0.0436691,0,0.646,19.82,38.84,41,1.4,"2021-04-02 08:54:00",0,"2021-04-02 08:00:30",1.137,22.39,38.07,45,2.5,"2021-04-02 08:57:00",0,"2021-04-02 08:02:30",0.013,1.97
"2021-04-02 10:00:00",6427,52.49,"2021-04-02 10:00:00",12.68,12.75,"2021-04-02 09:01:00",0.021,"2021-04-02 09:02:30",968,23.77,24.7,"2021-04-02 10:00:00",23.14,"2021-04-02 09:00:30",89.3,92.1,"2021-04-02 09:04:30",85.6,"2021-04-02 09:59:30",27.3,27.41,"2021-04-02 09:14:00",27.18,"2021-04-02 09:18:30",29.41,29.49,"2021-04-02 09:29:00",29.31,"2021-04-02 09:52:30",30.22,30.39,"2021-04-02 09:11:30",29.99,"2021-04-02 09:56:30",30.91,31.04,"2021-04-02 09:04:00",30.87,"2021-04-02 09:47:00",30.99,31.06,"2021-04-02 09:36:30",30.96,"2021-04-02 09:58:00",31.29,31.36,"2021-04-02 09:26:00",31.2,"2021-04-02 09:50:00",16.99,17.01,"2021-04-02 09:53:30",16.97,"2021-04-02 09:07:00",7.878,7.894,"2021-04-02 09:01:00",7.862,"2021-04-02 09:43:00",5.188,5.201,"2021-04-02 09:00:30",5.178,"2021-04-02 09:57:00",26.54,26.57,"2021-04-02 09:01:00",26.52,"2021-04-02 09:53:00",34.02,34.05,"2021-04-02 09:00:30",33.99,"2021-04-02 09:48:00",44.39,44.42,"2021-04-02 09:26:30",44.37,"2021-04-02 09:39:00",1.680965,0,1.508,54.34,19.65,94,3.7,"2021-04-02 09:59:00",0.3,"2021-04-02 09:06:00",2.284,61.36,15.02,69,4,"2021-04-02 09:59:00",1,"2021-04-02 09:00:30",0.31,2.724
"2021-04-02 11:00:00",6428,47.14,"2021-04-02 10:22:00",13.27,15.91,"2021-04-02 10:41:00",0.251,"2021-04-02 11:00:00",969,25.32,26.39,"2021-04-02 11:00:00",24.68,"2021-04-02 10:00:30",83.4,85.7,"2021-04-02 10:05:00",80.8,"2021-04-02 11:00:00",27.5,27.81,"2021-04-02 10:58:30",27.28,"2021-04-02 10:04:00",29.27,29.42,"2021-04-02 10:06:30",29.18,"2021-04-02 10:45:30",30.07,30.19,"2021-04-02 10:06:30",29.95,"2021-04-02 10:56:00",30.82,30.92,"2021-04-02 10:08:30",30.69,"2021-04-02 10:45:30",30.93,31.06,"2021-04-02 10:32:30",30.78,"2021-04-02 10:58:30",31.28,31.33,"2021-04-02 10:02:00",31.2,"2021-04-02 10:32:00",17.02,17.06,"2021-04-02 10:53:00",16.97,"2021-04-02 10:01:30",7.862,7.878,"2021-04-02 10:47:30",7.852,"2021-04-02 10:37:00",5.178,5.19,"2021-04-02 10:04:30",5.162,"2021-04-02 10:58:30",26.5,26.52,"2021-04-02 10:03:00",26.48,"2021-04-02 10:57:00",33.98,34.01,"2021-04-02 10:09:00",33.95,"2021-04-02 10:55:00",44.37,44.39,"2021-04-02 10:00:30",44.35,"2021-04-02 10:34:00",5.091014,0,1.873,65.72,22.03,28,3.6,"2021-04-02 10:50:30",0.8,"2021-04-02 10:24:30",2.769,69.92,13.89,53,4.5,"2021-04-02 10:57:00",1.7,"2021-04-02 10:02:30",0.957,3.27
"2021-04-02 12:00:00",6429,35.66,"2021-04-02 11:57:30",13.43,18.83,"2021-04-02 11:21:30",0.185,"2021-04-02 12:00:00",969,27.19,28.14,"2021-04-02 11:52:30",26.04,"2021-04-02 11:05:30",73.27,80.9,"2021-04-02 11:07:00",66.09,"2021-04-02 11:53:00",28.3,29.08,"2021-04-02 11:59:30",27.78,"2021-04-02 11:02:00",29.28,29.43,"2021-04-02 11:55:00",29.18,"2021-04-02 11:01:00",29.96,30.15,"2021-04-02 11:02:30",29.82,"2021-04-02 11:39:00",30.7,30.75,"2021-04-02 11:14:30",30.69,"2021-04-02 11:00:30",30.82,30.96,"2021-04-02 11:01:00",30.77,"2021-04-02 11:01:30",31.24,31.31,"2021-04-02 11:04:00",31.12,"2021-04-02 11:10:30",17.12,17.23,"2021-04-02 11:59:30",17.04,"2021-04-02 11:01:30",7.834,7.855,"2021-04-02 11:03:00",7.804,"2021-04-02 11:59:30",5.165,5.176,"2021-04-02 11:04:30",5.151,"2021-04-02 12:00:00",26.46,26.49,"2021-04-02 11:01:00",26.43,"2021-04-02 11:56:00",33.95,33.98,"2021-04-02 11:02:30",33.91,"2021-04-02 11:52:30",44.36,44.38,"2021-04-02 11:03:00",44.33,"2021-04-02 11:40:00",14.72827,0,2.625,49.83,26.6,6,5.7,"2021-04-02 11:34:00",0.4,"2021-04-02 11:07:00",3.774,54.43,19.7,22,6.8,"2021-04-02 11:58:00",0.8,"2021-04-02 11:19:00",2.838,3.572
"2021-04-02 13:00:00",6430,35.51,"2021-04-02 12:36:30",13.41,19.3,"2021-04-02 12:36:00",0.121,"2021-04-02 12:33:00",969,28.58,29.76,"2021-04-02 13:00:00",27.8,"2021-04-02 12:14:30",65.24,69.48,"2021-04-02 12:06:00",59.83,"2021-04-02 12:56:00",30.1,31.08,"2021-04-02 12:57:00",29.1,"2021-04-02 12:00:30",29.55,29.81,"2021-04-02 12:57:00",29.38,"2021-04-02 12:02:00",29.9,29.97,"2021-04-02 12:43:00",29.81,"2021-04-02 12:07:00",30.68,30.71,"2021-04-02 12:12:00",30.62,"2021-04-02 12:36:30",30.8,30.88,"2021-04-02 12:26:00",30.77,"2021-04-02 12:02:30",31.15,31.29,"2021-04-02 12:07:00",31,"2021-04-02 12:38:30",17.34,17.47,"2021-04-02 12:59:00",17.22,"2021-04-02 12:01:30",7.797,7.814,"2021-04-02 12:01:30",7.775,"2021-04-02 12:54:00",5.147,5.158,"2021-04-02 12:01:00",5.135,"2021-04-02 12:57:00",26.41,26.43,"2021-04-02 12:00:30",26.38,"2021-04-02 12:56:00",33.9,33.93,"2021-04-02 12:00:30",33.86,"2021-04-02 12:58:30",44.35,44.38,"2021-04-02 12:03:00",44.31,"2021-04-02 12:41:30",19.22068,0,2.611,60.87,30.41,72,5.7,"2021-04-02 12:06:30",0.7,"2021-04-02 12:38:30",3.686,64.03,22.11,25,6.4,"2021-04-02 12:43:00",0.6,"2021-04-02 12:38:30",3.8,3.599
"2021-04-02 14:00:00",6431,35.18,"2021-04-02 13:36:30",13.41,18.82,"2021-04-02 13:13:00",0.15,"2021-04-02 13:30:30",968,29.94,30.5,"2021-04-02 13:21:00",29.3,"2021-04-02 13:07:30",58.23,61.65,"2021-04-02 13:04:00",53.3,"2021-04-02 13:55:30",32.22,33.25,"2021-04-02 13:58:00",31.06,"2021-04-02 13:00:30",30.14,30.48,"2021-04-02 13:59:00",29.81,"2021-04-02 13:01:30",29.98,30.17,"2021-04-02 13:59:30",29.79,"2021-04-02 13:29:00",30.61,30.69,"2021-04-02 13:04:30",30.51,"2021-04-02 13:56:30",30.78,30.88,"2021-04-02 13:31:30",30.69,"2021-04-02 13:58:30",31.09,31.16,"2021-04-02 13:05:30",31,"2021-04-02 13:32:30",17.56,17.66,"2021-04-02 13:59:30",17.44,"2021-04-02 13:00:30",7.766,7.782,"2021-04-02 13:02:30",7.75,"2021-04-02 13:48:00",5.133,5.146,"2021-04-02 13:23:30",5.119,"2021-04-02 13:52:00",26.38,26.41,"2021-04-02 13:02:00",26.35,"2021-04-02 13:30:30",33.84,33.88,"2021-04-02 13:00:30",33.81,"2021-04-02 13:59:30",44.33,44.36,"2021-04-02 13:09:00",44.3,"2021-04-02 13:52:00",20.94178,0,2.282,49.18,30.57,68,5.1,"2021-04-02 13:21:30",0.4,"2021-04-02 13:02:00",3.223,50.41,27.86,69,5.7,"2021-04-02 13:48:30",1,"2021-04-02 13:15:30",4.274,3.345
"2021-04-02 15:00:00",6432,36.71,"2021-04-02 14:13:00",13.41,19.74,"2021-04-02 14:56:30",0.147,"2021-04-02 14:45:30",967,30.91,31.81,"2021-04-02 14:57:00",30.11,"2021-04-02 14:17:00",52.44,56.03,"2021-04-02 14:03:30",49.53,"2021-04-02 14:55:00",34.34,35.36,"2021-04-02 14:59:30",33.25,"2021-04-02 14:00:30",30.97,31.47,"2021-04-02 14:58:30",30.51,"2021-04-02 14:01:00",30.21,30.43,"2021-04-02 14:57:30",30.02,"2021-04-02 14:03:30",30.61,30.71,"2021-04-02 14:52:00",30.51,"2021-04-02 14:12:30",30.72,30.81,"2021-04-02 14:21:00",30.61,"2021-04-02 14:36:30",31.09,31.14,"2021-04-02 14:01:30",31,"2021-04-02 14:43:00",17.72,17.79,"2021-04-02 14:52:30",17.65,"2021-04-02 14:00:30",7.738,7.76,"2021-04-02 14:00:30",7.718,"2021-04-02 14:58:30",5.118,5.13,"2021-04-02 14:03:30",5.105,"2021-04-02 14:40:00",26.34,26.37,"2021-04-02 14:06:00",26.32,"2021-04-02 14:45:00",33.81,33.84,"2021-04-02 14:00:30",33.77,"2021-04-02 14:48:30",44.29,44.31,"2021-04-02 14:00:30",44.27,"2021-04-02 14:45:00",23.35467,0,2.207,40.41,36.94,347,4.6,"2021-04-02 14:09:30",0,"2021-04-02 14:30:30",3.139,41.95,27.17,29,6.2,"2021-04-02 14:04:30",0.4,"2021-04-02 14:55:30",4.846,2.833
"2021-04-02 16:00:00",6433,37.01,"2021-04-02 15:19:00",13.36,17.73,"2021-04-02 15:46:30",0.105,"2021-04-02 15:17:30",967,31.88,32.52,"2021-04-02 15:55:30",31.29,"2021-04-02 15:05:30",48.8,51.48,"2021-04-02 15:07:00",45.32,"2021-04-02 15:58:00",36.18,36.86,"2021-04-02 15:58:00",35.38,"2021-04-02 15:01:30",31.9,32.39,"2021-04-02 15:59:00",31.45,"2021-04-02 15:00:30",30.5,30.77,"2021-04-02 15:55:30",30.27,"2021-04-02 15:03:00",30.68,30.71,"2021-04-02 15:15:00",30.57,"2021-04-02 15:03:00",30.68,30.81,"2021-04-02 15:19:00",30.56,"2021-04-02 15:28:30",31.08,31.13,"2021-04-02 15:01:00",31,"2021-04-02 15:58:30",17.81,17.84,"2021-04-02 15:49:30",17.77,"2021-04-02 15:00:30",7.702,7.725,"2021-04-02 15:06:30",7.68,"2021-04-02 15:53:00",5.112,5.123,"2021-04-02 15:20:00",5.1,"2021-04-02 15:55:30",26.31,26.33,"2021-04-02 15:03:00",26.3,"2021-04-02 15:59:00",33.77,33.8,"2021-04-02 15:02:30",33.75,"2021-04-02 15:46:30",44.27,44.29,"2021-04-02 15:00:30",44.25,"2021-04-02 15:46:30",21.5844,0,2.13,52.2,46.03,122,4.7,"2021-04-02 15:54:30",0.3,"2021-04-02 15:07:00",3.248,54.58,36,89,7.1,"2021-04-02 15:32:30",0.5,"2021-04-02 15:07:00",4.551,2.099
"2021-04-02 17:00:00",6434,40.74,"2021-04-02 16:00:30",13.36,18.67,"2021-04-02 16:42:30",0.133,"2021-04-02 16:45:30",966,32.54,33.09,"2021-04-02 16:50:00",32.07,"2021-04-02 16:03:30",47.48,48.86,"2021-04-02 16:35:00",45.87,"2021-04-02 16:02:30",37.27,37.64,"2021-04-02 16:55:30",36.83,"2021-04-02 16:02:00",32.77,33.19,"2021-04-02 17:00:00",32.34,"2021-04-02 16:02:00",30.9,31.2,"2021-04-02 16:56:00",30.66,"2021-04-02 16:03:00",30.78,30.9,"2021-04-02 16:44:00",30.69,"2021-04-02 16:00:30",30.7,30.8,"2021-04-02 16:28:00",30.58,"2021-04-02 16:10:00",31.07,31.13,"2021-04-02 16:02:30",30.98,"2021-04-02 16:16:00",17.74,17.81,"2021-04-02 16:01:00",17.63,"2021-04-02 16:59:30",7.663,7.693,"2021-04-02 16:00:30",7.636,"2021-04-02 16:58:00",5.104,5.116,"2021-04-02 16:16:30",5.094,"2021-04-02 16:30:00",26.29,26.31,"2021-04-02 16:00:30",26.27,"2021-04-02 16:46:00",33.74,33.77,"2021-04-02 16:01:30",33.7,"2021-04-02 16:59:30",44.25,44.27,"2021-04-02 16:03:30",44.23,"2021-04-02 16:36:30",19.99949,0,2.75,74.53,36.79,63,6.5,"2021-04-02 16:23:00",0.6,"2021-04-02 16:52:30",3.614,77.92,27.51,94,8.4,"2021-04-02 16:23:00",0.4,"2021-04-02 16:34:30",4.198,1.22
"2021-04-02 18:00:00",6435,41.55,"2021-04-02 17:15:30",13.37,19.65,"2021-04-02 17:20:30",0.136,"2021-04-02 17:30:30",965,32.83,33.37,"2021-04-02 17:49:30",32.31,"2021-04-02 17:32:30",46.61,48.54,"2021-04-02 17:34:00",45.6,"2021-04-02 17:55:00",37.6,37.67,"2021-04-02 17:25:30",37.4,"2021-04-02 17:59:30",33.45,33.75,"2021-04-02 17:52:30",33.13,"2021-04-02 17:02:00",31.32,31.58,"2021-04-02 17:49:30",31.03,"2021-04-02 17:07:30",30.99,31.1,"2021-04-02 17:41:00",30.87,"2021-04-02 17:02:00",30.78,30.86,"2021-04-02 17:57:30",30.68,"2021-04-02 17:03:00",31.07,31.13,"2021-04-02 17:14:00",30.98,"2021-04-02 17:40:00",17.51,17.65,"2021-04-02 17:00:30",17.39,"2021-04-02 18:00:00",7.614,7.642,"2021-04-02 17:02:00",7.589,"2021-04-02 17:48:00",5.1,5.11,"2021-04-02 17:11:30",5.087,"2021-04-02 17:59:00",26.29,26.3,"2021-04-02 17:02:30",26.27,"2021-04-02 17:41:00",33.71,33.75,"2021-04-02 17:01:30",33.69,"2021-04-02 17:26:30",44.23,44.26,"2021-04-02 17:34:30",44.21,"2021-04-02 17:43:00",14.92737,0,2.397,60.16,38.83,60,5.4,"2021-04-02 17:52:00",0.3,"2021-04-02 17:18:00",3.29,61.9,28.18,57,6.2,"2021-04-02 17:13:00",0.3,"2021-04-02 17:48:30",3.181,0.338
"2021-04-02 19:00:00",6436,40.75,"2021-04-02 19:00:00",13.36,19.44,"2021-04-02 18:56:00",0.131,"2021-04-02 18:35:00",965,32.95,33.32,"2021-04-02 18:24:30",32.53,"2021-04-02 18:45:30",46.49,48.45,"2021-04-02 18:49:00",45.02,"2021-04-02 18:32:00",37.07,37.46,"2021-04-02 18:00:30",36.31,"2021-04-02 18:59:00",33.84,34.09,"2021-04-02 18:59:30",33.61,"2021-04-02 18:04:30",31.7,32.01,"2021-04-02 18:59:30",31.43,"2021-04-02 18:08:30",31.19,31.33,"2021-04-02 18:53:00",31.1,"2021-04-02 18:00:30",30.8,30.86,"2021-04-02 18:06:00",30.77,"2021-04-02 18:01:30",31.08,31.13,"2021-04-02 18:08:30",30.97,"2021-04-02 18:52:30",17.25,17.39,"2021-04-02 18:00:30",17.07,"2021-04-02 18:59:00",7.564,7.592,"2021-04-02 18:04:30",7.533,"2021-04-02 18:58:00",5.096,5.11,"2021-04-02 18:12:00",5.084,"2021-04-02 18:49:00",26.3,26.32,"2021-04-02 18:27:30",26.29,"2021-04-02 18:00:30",33.71,33.72,"2021-04-02 18:19:00",33.69,"2021-04-02 18:05:30",44.22,44.24,"2021-04-02 18:01:00",44.21,"2021-04-02 18:45:30",10.58432,0,1.916,50.23,50.01,343,4.9,"2021-04-02 18:09:30",0,"2021-04-02 18:24:00",2.421,50.3,41.72,3,5.9,"2021-04-02 18:11:00",0,"2021-04-02 18:48:00",1.101,0.001
"2021-04-02 20:00:00",6437,40.39,"2021-04-02 19:08:30",13.36,18.86,"2021-04-02 20:00:00",0.131,"2021-04-02 19:35:00",965,32.56,33.05,"2021-04-02 19:02:30",32.13,"2021-04-02 19:53:30",48.49,49.87,"2021-04-02 19:55:00",47.02,"2021-04-02 19:04:00",35.59,36.26,"2021-04-02 19:00:30",34.99,"2021-04-02 19:59:30",33.93,34.07,"2021-04-02 19:01:30",33.82,"2021-04-02 19:37:30",32.01,32.22,"2021-04-02 19:51:00",31.85,"2021-04-02 19:03:30",31.42,31.53,"2021-04-02 19:56:00",31.29,"2021-04-02 19:14:00",30.89,31.03,"2021-04-02 19:43:30",30.77,"2021-04-02 19:04:30",31.06,31.13,"2021-04-02 19:43:00",30.98,"2021-04-02 19:22:00",16.92,17.09,"2021-04-02 19:00:30",16.78,"2021-04-02 19:59:30",7.515,7.545,"2021-04-02 19:00:30",7.486,"2021-04-02 19:59:00",5.092,5.105,"2021-04-02 19:19:00",5.082,"2021-04-02 19:38:30",26.31,26.32,"2021-04-02 19:17:00",26.29,"2021-04-02 19:26:30",33.71,33.73,"2021-04-02 19:26:30",33.68,"2021-04-02 19:41:00",44.22,44.24,"2021-04-02 19:05:30",44.21,"2021-04-02 19:05:00",5.392765,0,1.251,26.53,27.92,19,2.8,"2021-04-02 19:01:30",0.3,"2021-04-02 19:05:30",1.954,29.02,23.38,29,3.8,"2021-04-02 19:01:30",0,"2021-04-02 19:22:30",0.596,0
"2021-04-02 21:00:00",6438,42.19,"2021-04-02 20:00:30",12.94,1.979,"2021-04-02 21:00:00",0,"2021-04-02 20:27:00",966,30.8,32.14,"2021-04-02 20:00:30",29.31,"2021-04-02 21:00:00",53.92,59.23,"2021-04-02 20:59:30",48.87,"2021-04-02 20:00:30",34.43,35,"2021-04-02 20:02:30",33.72,"2021-04-02 20:58:30",33.72,33.92,"2021-04-02 20:06:00",33.61,"2021-04-02 20:38:30",32.22,32.42,"2021-04-02 20:47:00",32.05,"2021-04-02 20:23:30",31.63,31.73,"2021-04-02 20:50:30",31.49,"2021-04-02 20:06:00",31,31.15,"2021-04-02 21:00:00",30.97,"2021-04-02 20:02:00",31.08,31.13,"2021-04-02 20:17:30",31,"2021-04-02 20:33:00",16.63,16.78,"2021-04-02 20:00:30",16.48,"2021-04-02 20:59:30",7.466,7.492,"2021-04-02 20:00:30",7.439,"2021-04-02 20:57:30",5.083,5.096,"2021-04-02 20:11:30",5.069,"2021-04-02 20:52:00",26.33,26.34,"2021-04-02 20:05:30",26.31,"2021-04-02 20:00:30",33.71,33.74,"2021-04-02 20:58:00",33.69,"2021-04-02 20:59:00",44.23,44.25,"2021-04-02 20:44:00",44.21,"2021-04-02 20:05:00",0.7111571,0,1.028,33.12,18.48,49,2.4,"2021-04-02 20:29:30",0,"2021-04-02 20:36:30",1.917,38.55,13.48,51,3,"2021-04-02 20:03:00",0.8,"2021-04-02 20:53:30",0.081,0
"2021-04-02 22:00:00",6439,51.88,"2021-04-02 21:00:30",12.84,0.14,"2021-04-02 21:29:00",0,"2021-04-02 21:00:30",966,28.03,29.26,"2021-04-02 21:00:30",26.93,"2021-04-02 22:00:00",64.99,68.73,"2021-04-02 22:00:00",58.91,"2021-04-02 21:01:30",33.02,33.75,"2021-04-02 21:00:30",32.34,"2021-04-02 21:59:00",33.41,33.69,"2021-04-02 21:01:30",33.2,"2021-04-02 21:51:30",32.34,32.43,"2021-04-02 21:41:30",32.2,"2021-04-02 21:21:00",31.79,31.92,"2021-04-02 21:39:00",31.69,"2021-04-02 21:01:30",31.16,31.25,"2021-04-02 21:40:30",30.97,"2021-04-02 21:00:30",31.11,31.22,"2021-04-02 21:27:30",31.02,"2021-04-02 21:13:00",16.34,16.48,"2021-04-02 21:00:30",16.21,"2021-04-02 22:00:00",7.427,7.442,"2021-04-02 21:00:30",7.405,"2021-04-02 21:58:00",5.072,5.082,"2021-04-02 21:11:30",5.059,"2021-04-02 21:49:00",26.34,26.36,"2021-04-02 21:59:30",26.33,"2021-04-02 21:38:00",33.72,33.74,"2021-04-02 22:00:00",33.69,"2021-04-02 21:21:30",44.24,44.27,"2021-04-02 21:57:30",44.22,"2021-04-02 21:08:30",4.523534e-05,0,0.411,7.916,54.55,216,1.5,"2021-04-02 21:10:30",0,"2021-04-02 21:19:00",1.122,9.75,27.91,12,2.9,"2021-04-02 21:04:00",0,"2021-04-02 21:33:30",-0.019,0
"2021-04-02 23:00:00",6440,58.27,"2021-04-02 22:00:30",12.83,0.156,"2021-04-02 22:06:00",0,"2021-04-02 22:00:30",967,25.87,26.94,"2021-04-02 22:00:30",25.24,"2021-04-02 22:47:30",74.56,78.12,"2021-04-02 22:41:30",68.28,"2021-04-02 22:00:30",31.76,32.42,"2021-04-02 22:00:30",31.17,"2021-04-02 22:59:30",32.98,33.24,"2021-04-02 22:05:30",32.73,"2021-04-02 23:00:00",32.3,32.46,"2021-04-02 22:11:00",32.15,"2021-04-02 22:58:30",31.92,31.94,"2021-04-02 22:26:30",31.84,"2021-04-02 22:01:30",31.21,31.36,"2021-04-02 22:50:30",31.17,"2021-04-02 22:01:00",31.24,31.33,"2021-04-02 22:58:00",31.09,"2021-04-02 22:01:30",16.11,16.22,"2021-04-02 22:01:00",16.01,"2021-04-02 22:57:00",7.39,7.411,"2021-04-02 22:03:00",7.365,"2021-04-02 22:57:00",5.064,5.073,"2021-04-02 22:11:30",5.055,"2021-04-02 22:30:00",26.35,26.35,"2021-04-02 22:02:00",26.34,"2021-04-02 22:01:30",33.74,33.75,"2021-04-02 22:28:00",33.72,"2021-04-02 22:01:30",44.24,44.27,"2021-04-02 22:29:30",44.21,"2021-04-02 22:03:00",0.0004854273,0,0.246,48.8,23.42,40,0.6,"2021-04-02 22:25:00",0,"2021-04-02 22:00:30",1.083,20.38,22.12,39,1.7,"2021-04-02 22:44:30",0.3,"2021-04-02 22:01:00",-0.024,0
"2021-04-03 00:00:00",6441,60.01,"2021-04-02 23:30:30",12.77,0.167,"2021-04-02 23:36:00",0,"2021-04-02 23:00:30",968,24.69,25.37,"2021-04-02 23:00:30",24.01,"2021-04-03 00:00:00",78.97,84.1,"2021-04-02 23:59:00",73.36,"2021-04-02 23:03:30",30.79,31.19,"2021-04-02 23:00:30",30.36,"2021-04-03 00:00:00",32.53,32.85,"2021-04-02 23:01:00",32.24,"2021-04-02 23:59:30",32.16,32.35,"2021-04-02 23:07:00",32.04,"2021-04-02 23:18:30",31.92,31.94,"2021-04-02 23:44:30",31.9,"2021-04-02 23:15:30",31.36,31.45,"2021-04-02 23:50:00",31.22,"2021-04-02 23:00:30",31.27,31.33,"2021-04-02 23:15:30",31.2,"2021-04-02 23:42:30",15.93,16.01,"2021-04-02 23:00:30",15.85,"2021-04-02 23:58:30",7.354,7.381,"2021-04-02 23:04:00",7.334,"2021-04-02 23:50:30",5.056,5.069,"2021-04-02 23:11:00",5.039,"2021-04-02 23:49:00",26.35,26.36,"2021-04-02 23:16:30",26.35,"2021-04-02 23:01:30",33.74,33.75,"2021-04-02 23:01:30",33.72,"2021-04-02 23:17:00",44.24,44.26,"2021-04-02 23:15:00",44.22,"2021-04-02 23:03:30",0.001069609,0,0.349,52.79,26.87,337,1,"2021-04-02 23:13:00",0,"2021-04-02 23:00:30",1.012,54.9,15.6,3,1.9,"2021-04-02 23:22:00",0.3,"2021-04-02 23:49:30",-0.022,0
"2021-04-03 01:00:00",6442,60.64,"2021-04-03 01:00:00",12.76,0.171,"2021-04-03 00:39:00",0,"2021-04-03 00:00:30",968,23.55,24.02,"2021-04-03 00:00:30",23.26,"2021-04-03 00:59:00",85,86.7,"2021-04-03 00:14:30",83.4,"2021-04-03 00:02:00",30.09,30.44,"2021-04-03 00:02:30",29.78,"2021-04-03 00:52:30",32.1,32.31,"2021-04-03 00:00:30",31.81,"2021-04-03 00:58:00",32,32.19,"2021-04-03 00:07:00",31.85,"2021-04-03 00:45:00",31.92,31.95,"2021-04-03 00:05:30",31.9,"2021-04-03 00:25:00",31.38,31.45,"2021-04-03 00:12:30",31.35,"2021-04-03 00:20:30",31.32,31.45,"2021-04-03 00:53:30",31.2,"2021-04-03 00:10:30",15.79,15.86,"2021-04-03 00:00:30",15.71,"2021-04-03 01:00:00",7.319,7.347,"2021-04-03 00:00:30",7.301,"2021-04-03 00:46:30",5.045,5.055,"2021-04-03 00:06:00",5.037,"2021-04-03 00:44:00",26.35,26.35,"2021-04-03 00:00:30",26.34,"2021-04-03 00:40:00",33.75,33.75,"2021-04-03 00:22:30",33.73,"2021-04-03 00:04:30",44.25,44.27,"2021-04-03 00:31:00",44.22,"2021-04-03 00:41:00",0.0009587994,0,0.308,23.52,22.87,9,1.3,"2021-04-03 00:35:00",0,"2021-04-03 00:00:30",0.927,8.49,13.69,335,1.9,"2021-04-03 00:56:00",0.4,"2021-04-03 00:20:00",-0.023,0
"2021-04-03 02:00:00",6443,60.08,"2021-04-03 01:48:30",12.78,0.175,"2021-04-03 01:45:30",0,"2021-04-03 01:00:30",968,23.29,23.53,"2021-04-03 01:45:30",23.07,"2021-04-03 01:23:00",83.1,86.1,"2021-04-03 01:11:30",80.3,"2021-04-03 01:46:00",29.5,29.85,"2021-04-03 01:00:30",29.23,"2021-04-03 01:56:00",31.7,31.9,"2021-04-03 01:04:00",31.47,"2021-04-03 01:58:30",31.85,32.01,"2021-04-03 01:06:00",31.64,"2021-04-03 01:46:30",31.92,31.95,"2021-04-03 01:18:00",31.9,"2021-04-03 01:21:30",31.4,31.46,"2021-04-03 01:26:00",31.37,"2021-04-03 01:01:30",31.43,31.51,"2021-04-03 01:21:00",31.29,"2021-04-03 01:03:00",15.67,15.73,"2021-04-03 01:00:30",15.62,"2021-04-03 02:00:00",7.29,7.307,"2021-04-03 01:01:30",7.27,"2021-04-03 01:53:00",5.03,5.041,"2021-04-03 01:00:30",5.019,"2021-04-03 01:59:00",26.33,26.34,"2021-04-03 01:06:00",26.31,"2021-04-03 01:49:00",33.75,33.76,"2021-04-03 01:09:00",33.73,"2021-04-03 01:26:30",44.25,44.29,"2021-04-03 01:34:00",44.22,"2021-04-03 01:00:30",0.0008056223,0,0.387,43.22,28.13,47,1.4,"2021-04-03 01:21:30",0,"2021-04-03 01:00:30",1.046,26.96,27.41,48,2.1,"2021-04-03 01:30:30",0.4,"2021-04-03 01:12:00",-0.022,0
"2021-04-03 03:00:00",6444,59.5,"2021-04-03 02:50:30",12.77,0.184,"2021-04-03 02:28:30",0,"2021-04-03 02:00:30",968,23.19,23.4,"2021-04-03 02:38:00",22.97,"2021-04-03 02:14:30",83.5,85,"2021-04-03 02:50:00",81.8,"2021-04-03 02:01:00",28.97,29.26,"2021-04-03 02:02:30",28.66,"2021-04-03 03:00:00",31.34,31.53,"2021-04-03 02:00:30",31.12,"2021-04-03 03:00:00",31.65,31.82,"2021-04-03 02:01:30",31.43,"2021-04-03 02:59:00",31.91,31.92,"2021-04-03 02:00:30",31.82,"2021-04-03 02:54:30",31.42,31.5,"2021-04-03 02:34:00",31.37,"2021-04-03 02:00:30",31.46,31.53,"2021-04-03 02:39:00",31.35,"2021-04-03 02:13:00",15.58,15.62,"2021-04-03 02:01:00",15.54,"2021-04-03 02:54:00",7.265,7.279,"2021-04-03 02:00:30",7.252,"2021-04-03 02:50:30",5.018,5.03,"2021-04-03 02:09:00",5.005,"2021-04-03 02:44:00",26.3,26.32,"2021-04-03 02:00:30",26.28,"2021-04-03 02:54:30",33.74,33.76,"2021-04-03 02:05:00",33.72,"2021-04-03 02:10:30",44.25,44.27,"2021-04-03 02:37:30",44.23,"2021-04-03 02:00:30",0.000761437,0,0.477,88.2,24.47,148,1.4,"2021-04-03 02:51:00",0,"2021-04-03 02:03:30",1.212,77.98,17.58,117,2,"2021-04-03 02:51:00",0.5,"2021-04-03 02:08:30",-0.021,0
"2021-04-03 04:00:00",6445,58.69,"2021-04-03 03:47:00",12.75,0.161,"2021-04-03 03:22:30",0,"2021-04-03 03:00:30",968,23.08,23.53,"2021-04-03 03:04:00",22.87,"2021-04-03 03:58:00",83.4,84.2,"2021-04-03 03:50:30",82.4,"2021-04-03 03:04:00",28.52,28.69,"2021-04-03 03:06:30",28.25,"2021-04-03 03:59:30",30.99,31.16,"2021-04-03 03:00:30",30.81,"2021-04-03 03:57:30",31.46,31.62,"2021-04-03 03:12:30",31.28,"2021-04-03 03:57:00",31.79,31.92,"2021-04-03 03:00:30",31.7,"2021-04-03 03:52:30",31.41,31.53,"2021-04-03 03:02:00",31.37,"2021-04-03 03:00:30",31.46,31.53,"2021-04-03 03:16:00",31.38,"2021-04-03 03:11:00",15.5,15.55,"2021-04-03 03:00:30",15.47,"2021-04-03 03:54:00",7.243,7.261,"2021-04-03 03:04:00",7.23,"2021-04-03 03:57:30",5.003,5.019,"2021-04-03 03:00:30",4.994,"2021-04-03 03:30:30",26.28,26.3,"2021-04-03 03:05:30",26.26,"2021-04-03 03:29:00",33.73,33.75,"2021-04-03 03:01:30",33.7,"2021-04-03 03:51:30",44.26,44.28,"2021-04-03 03:25:30",44.25,"2021-04-03 03:01:00",0.0005484302,0,0.72,150.9,23.38,155,1.7,"2021-04-03 03:05:30",0,"2021-04-03 03:45:30",1.589,151.2,14.69,150,2.7,"2021-04-03 03:10:00",0.3,"2021-04-03 03:28:30",-0.017,0
"2021-04-03 05:00:00",6446,58.48,"2021-04-03 05:00:00",12.7,0.158,"2021-04-03 05:00:00",0,"2021-04-03 04:00:30",967,22.45,22.84,"2021-04-03 04:00:30",22.18,"2021-04-03 04:25:30",86.3,87.9,"2021-04-03 04:27:30",83,"2021-04-03 04:02:00",28.13,28.4,"2021-04-03 04:01:30",28.01,"2021-04-03 04:36:00",30.68,30.85,"2021-04-03 04:01:00",30.46,"2021-04-03 04:59:30",31.26,31.44,"2021-04-03 04:20:30",31.07,"2021-04-03 04:56:30",31.71,31.77,"2021-04-03 04:08:00",31.66,"2021-04-03 04:49:00",31.4,31.5,"2021-04-03 04:04:30",31.37,"2021-04-03 04:00:30",31.46,31.53,"2021-04-03 04:18:30",31.38,"2021-04-03 04:03:30",15.44,15.48,"2021-04-03 04:00:30",15.4,"2021-04-03 04:59:00",7.223,7.236,"2021-04-03 04:11:30",7.209,"2021-04-03 04:54:30",4.991,5.003,"2021-04-03 04:02:00",4.978,"2021-04-03 04:33:30",26.25,26.27,"2021-04-03 04:02:00",26.22,"2021-04-03 04:58:30",33.71,33.73,"2021-04-03 04:00:30",33.68,"2021-04-03 04:59:30",44.26,44.28,"2021-04-03 04:03:30",44.24,"2021-04-03 04:50:00",0.0005482734,0,0.303,177.3,53.39,59,0.9,"2021-04-03 04:52:00",0,"2021-04-03 04:03:00",0.806,158.6,26.09,145,2.3,"2021-04-03 04:44:30",0,"2021-04-03 04:05:30",-0.024,0
"2021-04-03 06:00:00",6447,57.57,"2021-04-03 05:59:30",12.73,0.154,"2021-04-03 05:09:30",0,"2021-04-03 05:00:30",967,22.32,22.68,"2021-04-03 05:00:30",22.02,"2021-04-03 05:31:00",89.6,91,"2021-04-03 06:00:00",86.5,"2021-04-03 05:02:00",27.88,28.03,"2021-04-03 05:01:30",27.81,"2021-04-03 05:28:00",30.38,30.54,"2021-04-03 05:01:30",30.22,"2021-04-03 05:53:30",31.1,31.24,"2021-04-03 05:40:00",30.86,"2021-04-03 05:58:30",31.58,31.69,"2021-04-03 05:00:30",31.51,"2021-04-03 05:15:30",31.38,31.43,"2021-04-03 05:37:30",31.35,"2021-04-03 05:49:00",31.46,31.53,"2021-04-03 05:10:30",31.38,"2021-04-03 05:05:00",15.41,15.43,"2021-04-03 05:19:30",15.39,"2021-04-03 05:59:30",7.206,7.221,"2021-04-03 05:03:30",7.197,"2021-04-03 05:35:30",4.978,4.989,"2021-04-03 05:04:30",4.967,"2021-04-03 05:40:30",26.22,26.24,"2021-04-03 05:08:30",26.2,"2021-04-03 05:52:30",33.69,33.71,"2021-04-03 05:03:30",33.65,"2021-04-03 06:00:00",44.26,44.27,"2021-04-03 05:04:30",44.24,"2021-04-03 05:41:00",0.000287471,0,0.349,7.675,54.47,285,1.1,"2021-04-03 05:11:30",0,"2021-04-03 05:02:00",0.614,10.71,72.45,305,1.9,"2021-04-03 05:31:30",0,"2021-04-03 05:01:00",-0.023,0
"2021-04-03 07:00:00",6448,57.44,"2021-04-03 06:17:30",12.7,0.158,"2021-04-03 06:01:00",0,"2021-04-03 06:00:30",967,22.23,22.42,"2021-04-03 06:01:00",21.89,"2021-04-03 06:59:00",92,93.8,"2021-04-03 06:53:30",90.1,"2021-04-03 06:02:30",27.8,27.91,"2021-04-03 06:37:30",27.62,"2021-04-03 06:56:30",30.13,30.25,"2021-04-03 06:08:00",30.02,"2021-04-03 06:41:00",30.89,31,"2021-04-03 06:01:00",30.72,"2021-04-03 06:59:30",31.5,31.53,"2021-04-03 06:31:30",31.43,"2021-04-03 06:44:30",31.38,31.49,"2021-04-03 06:54:00",31.29,"2021-04-03 06:55:30",31.46,31.53,"2021-04-03 06:25:00",31.38,"2021-04-03 06:20:00",15.39,15.4,"2021-04-03 06:00:30",15.37,"2021-04-03 06:54:00",7.191,7.2,"2021-04-03 06:00:30",7.182,"2021-04-03 06:59:00",4.968,4.983,"2021-04-03 06:00:30",4.956,"2021-04-03 06:59:00",26.18,26.2,"2021-04-03 06:00:30",26.15,"2021-04-03 06:59:30",33.65,33.68,"2021-04-03 06:01:30",33.62,"2021-04-03 06:53:00",44.25,44.27,"2021-04-03 06:07:00",44.23,"2021-04-03 06:54:30",0.0003311882,0,0.239,338.9,66.68,173,0.7,"2021-04-03 06:14:00",0,"2021-04-03 06:00:30",0.487,21.09,63.9,285,1,"2021-04-03 06:16:00",0,"2021-04-03 06:03:00",0.002,0.242
"2021-04-03 08:00:00",6449,58.92,"2021-04-03 07:01:30",12.65,0.22,"2021-04-03 07:38:30",0,"2021-04-03 07:00:30",967,21.33,21.8,"2021-04-03 07:00:30",20.81,"2021-04-03 07:58:00",94,95.2,"2021-04-03 08:00:00",92.6,"2021-04-03 07:03:30",27.48,27.75,"2021-04-03 07:01:00",27.21,"2021-04-03 08:00:00",29.95,30.06,"2021-04-03 07:07:30",29.81,"2021-04-03 07:47:00",30.72,30.89,"2021-04-03 07:10:00",30.58,"2021-04-03 07:42:00",31.36,31.49,"2021-04-03 07:00:30",31.31,"2021-04-03 07:25:30",31.33,31.41,"2021-04-03 07:07:30",31.21,"2021-04-03 07:58:00",31.47,31.53,"2021-04-03 07:02:30",31.38,"2021-04-03 07:17:00",15.35,15.39,"2021-04-03 07:00:30",15.31,"2021-04-03 07:51:30",7.177,7.188,"2021-04-03 07:01:00",7.163,"2021-04-03 07:59:00",4.957,4.969,"2021-04-03 07:05:30",4.942,"2021-04-03 07:59:30",26.15,26.17,"2021-04-03 07:02:30",26.14,"2021-04-03 07:55:30",33.62,33.64,"2021-04-03 07:01:00",33.59,"2021-04-03 07:51:30",44.24,44.26,"2021-04-03 07:01:00",44.21,"2021-04-03 07:54:00",0.0005879099,0,0.145,185.1,63.01,208,0.8,"2021-04-03 07:45:30",0,"2021-04-03 07:00:30",0.292,316.4,63.98,178,1,"2021-04-03 08:00:00",0,"2021-04-03 07:00:30",0.001,1.099
"2021-04-03 09:00:00",6450,59.91,"2021-04-03 08:09:30",12.63,0.244,"2021-04-03 08:00:30",0,"2021-04-03 08:37:00",968,20.76,21.07,"2021-04-03 08:01:00",20.54,"2021-04-03 08:53:00",95.5,96.3,"2021-04-03 08:35:30",94.4,"2021-04-03 08:17:00",27.09,27.28,"2021-04-03 08:12:30",26.97,"2021-04-03 08:59:30",29.72,29.85,"2021-04-03 08:17:00",29.6,"2021-04-03 08:40:30",30.58,30.78,"2021-04-03 08:12:30",30.38,"2021-04-03 08:49:00",31.28,31.33,"2021-04-03 08:06:00",31.1,"2021-04-03 08:57:00",31.22,31.35,"2021-04-03 08:01:30",31.17,"2021-04-03 08:05:30",31.47,31.53,"2021-04-03 08:25:30",31.4,"2021-04-03 08:31:00",15.29,15.33,"2021-04-03 08:00:30",15.25,"2021-04-03 08:53:00",7.164,7.173,"2021-04-03 08:00:30",7.148,"2021-04-03 08:57:00",4.946,4.956,"2021-04-03 08:03:30",4.936,"2021-04-03 08:59:30",26.11,26.14,"2021-04-03 08:01:00",26.09,"2021-04-03 08:44:00",33.6,33.63,"2021-04-03 08:01:00",33.57,"2021-04-03 08:41:00",44.22,44.25,"2021-04-03 08:00:30",44.2,"2021-04-03 08:50:30",0.1251085,0,0.135,41,48.45,184,0.7,"2021-04-03 08:13:00",0,"2021-04-03 08:02:30",0.493,20.43,43.23,14,1.3,"2021-04-03 08:45:00",0,"2021-04-03 08:05:00",0.025,1.987
"2021-04-03 10:00:00",6451,40.49,"2021-04-03 10:00:00",12.68,12.75,"2021-04-03 09:00:30",0.052,"2021-04-03 09:06:00",969,22.58,25.1,"2021-04-03 10:00:00",20.74,"2021-04-03 09:01:00",91.1,96.7,"2021-04-03 09:04:30",80.9,"2021-04-03 09:58:30",26.86,27.04,"2021-04-03 09:03:30",26.77,"2021-04-03 09:16:30",29.51,29.68,"2021-04-03 09:13:00",29.39,"2021-04-03 09:51:00",30.42,30.62,"2021-04-03 09:05:00",30.23,"2021-04-03 09:51:00",31.11,31.2,"2021-04-03 09:07:30",31.1,"2021-04-03 09:04:30",31.2,31.27,"2021-04-03 09:35:30",31.16,"2021-04-03 09:59:00",31.47,31.53,"2021-04-03 09:06:00",31.4,"2021-04-03 09:02:30",15.26,15.28,"2021-04-03 09:55:00",15.24,"2021-04-03 09:11:30",7.146,7.157,"2021-04-03 09:28:00",7.127,"2021-04-03 09:59:00",4.937,4.945,"2021-04-03 09:24:00",4.929,"2021-04-03 09:33:00",26.09,26.12,"2021-04-03 09:01:00",26.06,"2021-04-03 09:56:00",33.55,33.59,"2021-04-03 09:00:30",33.52,"2021-04-03 09:39:30",44.2,44.22,"2021-04-03 09:10:00",44.17,"2021-04-03 09:43:30",3.380115,0,0.339,358.1,31.6,44,1.2,"2021-04-03 09:58:00",0,"2021-04-03 09:00:30",0.506,352.5,36.53,35,1.2,"2021-04-03 09:53:30",0,"2021-04-03 09:18:00",0.623,2.734
"2021-04-03 11:00:00",6452,37.11,"2021-04-03 10:58:30",13.21,16.97,"2021-04-03 10:00:30",0,"2021-04-03 10:55:00",969,26.17,27.06,"2021-04-03 10:54:30",25.14,"2021-04-03 10:00:30",71.53,80.4,"2021-04-03 10:00:30",66.35,"2021-04-03 10:55:30",27.18,27.62,"2021-04-03 10:59:00",26.83,"2021-04-03 10:01:00",29.37,29.51,"2021-04-03 10:12:00",29.21,"2021-04-03 10:55:30",30.29,30.43,"2021-04-03 10:03:30",30.13,"2021-04-03 10:57:30",31.08,31.12,"2021-04-03 10:01:30",30.92,"2021-04-03 10:57:30",31.14,31.23,"2021-04-03 10:10:00",30.99,"2021-04-03 10:53:30",31.45,31.53,"2021-04-03 10:02:30",31.3,"2021-04-03 10:58:00",15.31,15.37,"2021-04-03 10:55:00",15.25,"2021-04-03 10:01:30",7.127,7.139,"2021-04-03 10:01:00",7.106,"2021-04-03 10:52:30",4.923,4.938,"2021-04-03 10:04:30",4.911,"2021-04-03 10:49:30",26.03,26.06,"2021-04-03 10:00:30",26,"2021-04-03 10:47:30",33.51,33.53,"2021-04-03 10:01:00",33.48,"2021-04-03 10:50:30",44.18,44.21,"2021-04-03 10:01:30",44.16,"2021-04-03 10:55:30",8.938163,0,1.852,94.7,25.17,119,3.9,"2021-04-03 10:27:30",0.3,"2021-04-03 10:00:30",2.779,97.1,17.69,111,5.5,"2021-04-03 10:26:30",0,"2021-04-03 10:00:30",1.733,3.291
"2021-04-03 12:00:00",6453,35.01,"2021-04-03 12:00:00",13.44,19.86,"2021-04-03 11:00:30",0.186,"2021-04-03 11:45:30",969,27.96,29.02,"2021-04-03 11:57:00",26.94,"2021-04-03 11:03:30",62.73,67.07,"2021-04-03 11:04:30",59.25,"2021-04-03 11:59:00",28.31,29.23,"2021-04-03 12:00:00",27.6,"2021-04-03 11:03:00",29.36,29.49,"2021-04-03 11:41:30",29.23,"2021-04-03 11:01:30",30.13,30.31,"2021-04-03 11:01:30",30.02,"2021-04-03 11:22:00",30.92,31.08,"2021-04-03 11:09:00",30.9,"2021-04-03 11:08:30",31.02,31.12,"2021-04-03 11:05:00",30.97,"2021-04-03 11:25:00",31.38,31.51,"2021-04-03 11:04:00",31.28,"2021-04-03 11:16:00",15.45,15.55,"2021-04-03 11:59:00",15.36,"2021-04-03 11:00:30",7.098,7.121,"2021-04-03 11:07:00",7.079,"2021-04-03 11:53:00",4.908,4.922,"2021-04-03 11:05:00",4.891,"2021-04-03 11:59:30",25.98,26.02,"2021-04-03 11:01:30",25.94,"2021-04-03 11:59:00",33.47,33.52,"2021-04-03 11:02:00",33.44,"2021-04-03 11:58:00",44.17,44.21,"2021-04-03 11:07:30",44.15,"2021-04-03 11:28:30",14.57086,0,2.409,85.3,24.49,69,4.5,"2021-04-03 11:27:30",0.4,"2021-04-03 11:50:30",3.446,91.5,18.7,58,6,"2021-04-03 11:30:00",1.3,"2021-04-03 11:00:30",2.875,3.593
"2021-04-03 13:00:00",6454,34.99,"2021-04-03 12:02:00",13.39,19.45,"2021-04-03 12:58:00",0.131,"2021-04-03 12:01:00",969,29.25,30.28,"2021-04-03 12:57:00",28.4,"2021-04-03 12:11:30",57.72,60.28,"2021-04-03 12:07:30",55.03,"2021-04-03 12:48:30",30.23,31.28,"2021-04-03 12:59:30",29.24,"2021-04-03 12:00:30",29.65,29.94,"2021-04-03 13:00:00",29.39,"2021-04-03 12:00:30",30.11,30.22,"2021-04-03 12:44:30",29.99,"2021-04-03 12:59:30",30.85,30.92,"2021-04-03 12:17:00",30.72,"2021-04-03 12:49:00",30.99,31.08,"2021-04-03 12:34:30",30.89,"2021-04-03 12:46:30",31.31,31.42,"2021-04-03 12:05:00",31.24,"2021-04-03 12:10:00",15.66,15.78,"2021-04-03 12:58:30",15.53,"2021-04-03 12:00:30",7.063,7.088,"2021-04-03 12:04:00",7.043,"2021-04-03 12:58:30",4.885,4.904,"2021-04-03 12:00:30",4.867,"2021-04-03 12:59:30",25.91,25.95,"2021-04-03 12:01:30",25.88,"2021-04-03 12:57:00",33.41,33.45,"2021-04-03 12:01:00",33.38,"2021-04-03 12:52:00",44.16,44.19,"2021-04-03 12:05:30",44.13,"2021-04-03 12:57:00",18.91869,0,2.682,79.04,30.49,39,5.5,"2021-04-03 12:30:30",0,"2021-04-03 12:19:00",3.768,84.1,24.14,21,6.8,"2021-04-03 12:11:00",0.9,"2021-04-03 12:15:00",3.782,3.613
"2021-04-03 14:00:00",6455,35.02,"2021-04-03 13:54:30",13.38,17.75,"2021-04-03 13:06:00",0.12,"2021-04-03 13:59:30",969,30.5,31.61,"2021-04-03 13:55:00",29.69,"2021-04-03 13:07:00",53.73,57.56,"2021-04-03 13:02:00",50.96,"2021-04-03 13:55:30",32.39,33.45,"2021-04-03 13:57:30",31.3,"2021-04-03 13:00:30",30.27,30.64,"2021-04-03 13:57:00",29.88,"2021-04-03 13:01:30",30.15,30.36,"2021-04-03 13:57:30",30.02,"2021-04-03 13:04:30",30.72,30.85,"2021-04-03 13:06:30",30.69,"2021-04-03 13:12:30",30.91,31.04,"2021-04-03 13:11:30",30.79,"2021-04-03 13:49:30",31.29,31.34,"2021-04-03 13:19:00",31.22,"2021-04-03 13:01:30",15.89,15.99,"2021-04-03 14:00:00",15.78,"2021-04-03 13:00:30",7.029,7.049,"2021-04-03 13:01:00",7.007,"2021-04-03 13:59:30",4.869,4.878,"2021-04-03 13:00:30",4.853,"2021-04-03 13:47:00",25.86,25.9,"2021-04-03 13:00:30",25.83,"2021-04-03 13:54:00",33.36,33.39,"2021-04-03 13:01:00",33.33,"2021-04-03 13:55:00",44.13,44.16,"2021-04-03 13:00:30",44.11,"2021-04-03 13:41:30",20.62828,0,2.431,69.67,31.51,50,5.3,"2021-04-03 13:50:30",0.3,"2021-04-03 13:38:30",3.455,74.82,25.27,65,6.3,"2021-04-03 13:21:30",0,"2021-04-03 13:17:30",4.232,3.349
"2021-04-03 15:00:00",6456,35.78,"2021-04-03 14:00:30",13.37,18.23,"2021-04-03 14:33:30",0.121,"2021-04-03 14:00:30",967,31.75,32.79,"2021-04-03 14:59:00",31.05,"2021-04-03 14:11:00",49.91,54.22,"2021-04-03 14:11:30",47.04,"2021-04-03 14:59:30",34.43,35.18,"2021-04-03 15:00:00",33.44,"2021-04-03 14:00:30",31.08,31.5,"2021-04-03 14:59:00",30.64,"2021-04-03 14:00:30",30.35,30.56,"2021-04-03 14:56:30",30.19,"2021-04-03 14:11:00",30.71,30.8,"2021-04-03 14:54:00",30.69,"2021-04-03 14:00:30",30.82,30.94,"2021-04-03 14:05:30",30.77,"2021-04-03 14:13:30",31.28,31.33,"2021-04-03 14:19:00",31.18,"2021-04-03 14:28:00",16.06,16.12,"2021-04-03 14:57:30",15.99,"2021-04-03 14:00:30",6.998,7.016,"2021-04-03 14:03:30",6.983,"2021-04-03 14:52:00",4.857,4.864,"2021-04-03 14:05:00",4.847,"2021-04-03 14:49:30",25.8,25.83,"2021-04-03 14:00:30",25.76,"2021-04-03 14:59:00",33.31,33.35,"2021-04-03 14:05:30",33.27,"2021-04-03 14:55:30",44.1,44.13,"2021-04-03 14:02:00",44.08,"2021-04-03 14:37:00",19.01382,0,2.027,89,49.22,24,5.6,"2021-04-03 14:03:00",0.4,"2021-04-03 14:11:00",2.973,94.3,40.67,53,6.8,"2021-04-03 14:03:00",0,"2021-04-03 14:37:30",4.015,2.826
"2021-04-03 16:00:00",6457,36.08,"2021-04-03 15:45:30",13.37,17.43,"2021-04-03 15:44:00",0.137,"2021-04-03 15:13:00",966,33.13,34.07,"2021-04-03 15:49:00",31.94,"2021-04-03 15:14:30",45.22,48.28,"2021-04-03 15:05:00",42.02,"2021-04-03 15:49:30",35.76,36.57,"2021-04-03 15:59:30",35.09,"2021-04-03 15:00:30",31.91,32.31,"2021-04-03 15:54:30",31.45,"2021-04-03 15:01:30",30.64,30.83,"2021-04-03 15:53:30",30.44,"2021-04-03 15:12:00",30.81,30.94,"2021-04-03 15:50:30",30.69,"2021-04-03 15:03:30",30.8,30.86,"2021-04-03 15:04:00",30.77,"2021-04-03 15:00:30",31.23,31.33,"2021-04-03 15:14:30",31.11,"2021-04-03 15:49:00",16.11,16.14,"2021-04-03 15:51:30",16.09,"2021-04-03 15:11:30",6.965,6.986,"2021-04-03 15:00:30",6.941,"2021-04-03 15:57:30",4.847,4.858,"2021-04-03 15:00:30",4.834,"2021-04-03 15:59:00",25.74,25.78,"2021-04-03 15:01:00",25.71,"2021-04-03 15:54:00",33.25,33.29,"2021-04-03 15:03:30",33.21,"2021-04-03 15:50:30",44.09,44.12,"2021-04-03 15:09:00",44.06,"2021-04-03 15:59:00",19.95453,0,2.018,104.7,58.23,240,4.9,"2021-04-03 15:16:00",0.3,"2021-04-03 15:46:00",2.809,106.3,45.19,115,6,"2021-04-03 15:04:00",0,"2021-04-03 15:59:30",4.291,2.093
"2021-04-03 17:00:00",6458,37.05,"2021-04-03 16:11:30",13.34,17.79,"2021-04-03 16:09:30",0.103,"2021-04-03 17:00:00",965,34.06,35.54,"2021-04-03 16:55:00",32.85,"2021-04-03 16:14:30",42.53,44.89,"2021-04-03 16:17:30",39.3,"2021-04-03 16:56:00",36.97,37.25,"2021-04-03 16:56:00",36.6,"2021-04-03 16:01:30",32.65,33.06,"2021-04-03 17:00:00",32.27,"2021-04-03 16:00:30",31,31.24,"2021-04-03 16:43:30",30.74,"2021-04-03 16:06:30",30.93,31.1,"2021-04-03 16:54:30",30.87,"2021-04-03 16:00:30",30.8,30.88,"2021-04-03 16:02:30",30.77,"2021-04-03 16:07:30",31.16,31.31,"2021-04-03 16:32:00",31.04,"2021-04-03 16:24:30",16.1,16.14,"2021-04-03 16:08:30",16.04,"2021-04-03 16:57:30",6.927,6.947,"2021-04-03 16:01:30",6.906,"2021-04-03 16:57:30",4.835,4.849,"2021-04-03 16:06:00",4.825,"2021-04-03 16:44:30",25.7,25.73,"2021-04-03 16:08:30",25.67,"2021-04-03 16:57:30",33.2,33.23,"2021-04-03 16:02:00",33.17,"2021-04-03 16:45:30",44.07,44.11,"2021-04-03 16:18:30",44.05,"2021-04-03 16:53:30",17.68797,0,1.833,118.6,56.39,87,4.4,"2021-04-03 16:48:00",0,"2021-04-03 16:33:30",2.884,126.3,49.35,160,6,"2021-04-03 16:09:30",0,"2021-04-03 16:00:30",3.865,1.216
"2021-04-03 18:00:00",6459,37.46,"2021-04-03 17:05:30",13.32,17.84,"2021-04-03 17:03:00",0.108,"2021-04-03 17:00:30",965,34.76,35.65,"2021-04-03 17:02:00",33.9,"2021-04-03 17:21:00",39.14,41.17,"2021-04-03 17:01:00",37.06,"2021-04-03 17:51:30",37.46,37.59,"2021-04-03 17:29:00",37.23,"2021-04-03 17:00:30",33.29,33.69,"2021-04-03 18:00:00",32.95,"2021-04-03 17:01:00",31.38,31.62,"2021-04-03 17:50:00",31.11,"2021-04-03 17:01:30",31.1,31.18,"2021-04-03 17:59:30",30.97,"2021-04-03 17:02:30",30.84,30.97,"2021-04-03 17:50:00",30.77,"2021-04-03 17:08:30",31.13,31.25,"2021-04-03 17:01:30",31.04,"2021-04-03 17:26:30",15.99,16.06,"2021-04-03 17:03:30",15.9,"2021-04-03 18:00:00",6.886,6.909,"2021-04-03 17:00:30",6.858,"2021-04-03 17:58:30",4.831,4.845,"2021-04-03 17:37:00",4.82,"2021-04-03 17:55:00",25.68,25.69,"2021-04-03 17:01:30",25.67,"2021-04-03 17:21:30",33.16,33.19,"2021-04-03 17:01:00",33.13,"2021-04-03 17:56:30",44.06,44.1,"2021-04-03 17:08:30",44.03,"2021-04-03 17:22:00",13.26651,0,1.863,141.8,41.43,184,5.1,"2021-04-03 17:48:30",0,"2021-04-03 17:45:30",3.634,150.4,25.84,152,8.4,"2021-04-03 18:00:00",0.8,"2021-04-03 17:01:00",2.928,0.335
"2021-04-03 19:00:00",6460,40.01,"2021-04-03 18:00:30",13.32,18.33,"2021-04-03 18:02:00",0.121,"2021-04-03 18:05:00",965,34.5,34.94,"2021-04-03 18:14:30",33.78,"2021-04-03 18:03:00",35.74,39.74,"2021-04-03 18:04:00",32.9,"2021-04-03 18:52:30",36.95,37.46,"2021-04-03 18:01:30",36.18,"2021-04-03 19:00:00",33.74,33.94,"2021-04-03 18:47:30",33.59,"2021-04-03 18:05:30",31.73,32,"2021-04-03 18:58:30",31.45,"2021-04-03 18:07:00",31.28,31.41,"2021-04-03 18:59:00",31.1,"2021-04-03 18:03:30",30.96,31.04,"2021-04-03 18:43:00",30.85,"2021-04-03 18:00:30",31.12,31.24,"2021-04-03 18:31:00",31.02,"2021-04-03 18:12:30",15.77,15.91,"2021-04-03 18:01:00",15.62,"2021-04-03 19:00:00",6.849,6.864,"2021-04-03 18:00:30",6.829,"2021-04-03 18:58:30",4.825,4.834,"2021-04-03 18:41:00",4.814,"2021-04-03 18:21:00",25.67,25.69,"2021-04-03 18:11:00",25.66,"2021-04-03 18:12:30",33.12,33.16,"2021-04-03 18:02:30",33.1,"2021-04-03 18:54:30",44.04,44.07,"2021-04-03 18:18:00",44.01,"2021-04-03 18:48:00",10.49077,0,2.222,148.6,29.28,128,5.6,"2021-04-03 18:19:30",0,"2021-04-03 18:08:00",4.231,154.2,18.56,151,8.5,"2021-04-03 18:45:00",1.2,"2021-04-03 18:40:00",1.11,0.001
"2021-04-03 20:00:00",6461,41.49,"2021-04-03 19:07:30",13.34,18.63,"2021-04-03 20:00:00",0.131,"2021-04-03 19:15:30",965,33.9,34.54,"2021-04-03 19:04:00",33.19,"2021-04-03 20:00:00",35.45,37.53,"2021-04-03 19:59:30",32.17,"2021-04-03 19:04:30",35.44,36.21,"2021-04-03 19:00:30",34.87,"2021-04-03 19:59:00",33.83,33.9,"2021-04-03 19:24:00",33.71,"2021-04-03 19:59:30",32.02,32.22,"2021-04-03 19:51:00",31.87,"2021-04-03 19:16:30",31.5,31.59,"2021-04-03 19:57:30",31.33,"2021-04-03 19:01:30",31,31.13,"2021-04-03 19:57:30",30.97,"2021-04-03 19:01:00",31.17,31.29,"2021-04-03 19:44:00",31.02,"2021-04-03 19:22:00",15.47,15.62,"2021-04-03 19:00:30",15.33,"2021-04-03 20:00:00",6.813,6.835,"2021-04-03 19:00:30",6.788,"2021-04-03 19:55:30",4.824,4.838,"2021-04-03 19:42:00",4.811,"2021-04-03 19:48:00",25.67,25.68,"2021-04-03 19:45:30",25.65,"2021-04-03 19:10:00",33.11,33.12,"2021-04-03 19:03:30",33.08,"2021-04-03 19:53:00",44.03,44.06,"2021-04-03 19:39:00",44.01,"2021-04-03 19:01:30",5.175096,0,2.411,140.9,24.59,103,6.2,"2021-04-03 19:33:00",0.7,"2021-04-03 19:51:30",4.63,149.2,16.31,145,8.5,"2021-04-03 19:07:00",0.8,"2021-04-03 19:19:00",0.571,0
"2021-04-03 21:00:00",6462,43.56,"2021-04-03 20:00:30",12.96,2.154,"2021-04-03 21:00:00",0,"2021-04-03 20:02:00",965,32.29,33.29,"2021-04-03 20:02:00",31.06,"2021-04-03 20:59:30",39.22,42.32,"2021-04-03 20:58:00",36.87,"2021-04-03 20:06:30",34.21,34.86,"2021-04-03 20:05:30",33.4,"2021-04-03 21:00:00",33.63,33.8,"2021-04-03 20:05:30",33.44,"2021-04-03 20:57:30",32.19,32.33,"2021-04-03 20:51:00",32.06,"2021-04-03 20:21:30",31.69,31.79,"2021-04-03 20:56:00",31.51,"2021-04-03 20:03:00",31.14,31.25,"2021-04-03 20:43:00",31.01,"2021-04-03 20:06:30",31.24,31.33,"2021-04-03 20:16:00",31.14,"2021-04-03 20:19:00",15.19,15.33,"2021-04-03 20:00:30",15.05,"2021-04-03 20:57:00",6.777,6.802,"2021-04-03 20:01:00",6.758,"2021-04-03 20:45:30",4.82,4.834,"2021-04-03 20:00:30",4.811,"2021-04-03 20:49:30",25.68,25.7,"2021-04-03 20:55:30",25.66,"2021-04-03 20:06:30",33.1,33.12,"2021-04-03 20:00:30",33.08,"2021-04-03 20:42:00",44.01,44.04,"2021-04-03 20:08:30",43.99,"2021-04-03 20:38:30",0.7174372,0,1.507,133.1,22.43,136,4.5,"2021-04-03 20:06:30",0,"2021-04-03 20:40:30",3.062,142.2,13.29,130,7.5,"2021-04-03 20:06:00",0.7,"2021-04-03 20:54:00",0.105,0
"2021-04-03 22:00:00",6463,49.85,"2021-04-03 21:00:30",12.83,0.147,"2021-04-03 21:32:30",0,"2021-04-03 21:00:30",966,29.13,31.06,"2021-04-03 21:01:00",26.02,"2021-04-03 22:00:00",49.95,62.34,"2021-04-03 22:00:00",42.33,"2021-04-03 21:00:30",32.79,33.45,"2021-04-03 21:00:30",32.16,"2021-04-03 21:58:30",33.31,33.52,"2021-04-03 21:18:00",33.06,"2021-04-03 21:59:30",32.31,32.45,"2021-04-03 21:52:30",32.21,"2021-04-03 21:22:30",31.85,31.92,"2021-04-03 21:27:00",31.72,"2021-04-03 21:01:30",31.2,31.34,"2021-04-03 22:00:00",31.17,"2021-04-03 21:01:30",31.28,31.34,"2021-04-03 21:57:00",31.22,"2021-04-03 21:19:00",14.91,15.06,"2021-04-03 21:00:30",14.78,"2021-04-03 21:58:30",6.749,6.767,"2021-04-03 21:03:30",6.729,"2021-04-03 21:57:00",4.812,4.822,"2021-04-03 21:02:30",4.803,"2021-04-03 21:18:00",25.71,25.73,"2021-04-03 21:57:30",25.69,"2021-04-03 21:01:00",33.11,33.12,"2021-04-03 21:31:30",33.08,"2021-04-03 21:04:30",44.02,44.04,"2021-04-03 21:12:30",44,"2021-04-03 21:03:00",1.069702e-05,0,0.374,96,28.61,44,1.4,"2021-04-03 21:02:00",0,"2021-04-03 21:23:30",1.003,109.8,25.52,18,2.3,"2021-04-03 21:00:30",0,"2021-04-03 21:45:00",-0.021,0
"2021-04-03 23:00:00",6464,57.01,"2021-04-03 22:00:30",12.83,0.193,"2021-04-03 22:01:00",0,"2021-04-03 22:00:30",967,24.82,26.02,"2021-04-03 22:00:30",23.63,"2021-04-03 22:54:30",67.22,73.23,"2021-04-03 22:52:30",62.02,"2021-04-03 22:00:30",31.47,32.13,"2021-04-03 22:00:30",30.88,"2021-04-03 22:59:30",32.89,33.13,"2021-04-03 22:04:00",32.63,"2021-04-03 22:52:30",32.27,32.42,"2021-04-03 22:22:00",32.08,"2021-04-03 23:00:00",31.92,31.95,"2021-04-03 22:57:30",31.89,"2021-04-03 22:01:30",31.35,31.43,"2021-04-03 22:42:00",31.21,"2021-04-03 22:02:00",31.3,31.5,"2021-04-03 22:52:00",31.22,"2021-04-03 22:29:30",14.68,14.8,"2021-04-03 22:01:00",14.57,"2021-04-03 22:57:00",6.725,6.741,"2021-04-03 22:00:30",6.706,"2021-04-03 22:46:30",4.809,4.818,"2021-04-03 22:05:00",4.796,"2021-04-03 22:42:00",25.73,25.74,"2021-04-03 22:43:00",25.71,"2021-04-03 22:06:00",33.11,33.14,"2021-04-03 22:04:00",33.1,"2021-04-03 22:01:30",44.03,44.05,"2021-04-03 22:31:00",44.01,"2021-04-03 22:05:00",0.0005804041,0,0.399,57.79,45.64,57,1.2,"2021-04-03 22:50:30",0,"2021-04-03 22:04:00",1.283,68.11,22.82,67,2.7,"2021-04-03 22:51:00",0.5,"2021-04-03 22:06:30",-0.021,0
"2021-04-04 00:00:00",6465,60.33,"2021-04-03 23:19:00",12.82,0.209,"2021-04-03 23:18:00",0,"2021-04-03 23:00:30",967,23.68,24.25,"2021-04-03 23:12:00",22.87,"2021-04-04 00:00:00",72.07,76.22,"2021-04-04 00:00:00",69.5,"2021-04-03 23:01:30",30.44,30.9,"2021-04-03 23:00:30",30.01,"2021-04-03 23:53:00",32.44,32.72,"2021-04-03 23:01:30",32.17,"2021-04-03 23:53:00",32.13,32.26,"2021-04-03 23:27:00",31.97,"2021-04-03 23:54:00",31.92,31.97,"2021-04-03 23:47:00",31.9,"2021-04-03 23:17:30",31.39,31.45,"2021-04-03 23:34:30",31.37,"2021-04-03 23:01:00",31.41,31.51,"2021-04-03 23:56:30",31.29,"2021-04-03 23:01:00",14.48,14.58,"2021-04-03 23:01:00",14.39,"2021-04-03 23:58:00",6.697,6.714,"2021-04-03 23:02:00",6.677,"2021-04-03 23:58:30",4.802,4.814,"2021-04-03 23:02:30",4.792,"2021-04-03 23:49:00",25.74,25.74,"2021-04-03 23:17:30",25.73,"2021-04-03 23:00:30",33.12,33.14,"2021-04-03 23:47:30",33.1,"2021-04-03 23:19:30",44.02,44.05,"2021-04-03 23:22:00",44.01,"2021-04-03 23:11:00",0.001139337,0,0.261,58.58,37.01,77,1,"2021-04-03 23:03:00",0,"2021-04-03 23:15:00",1.073,67.84,13.86,54,1.8,"2021-04-03 23:02:00",0.3,"2021-04-03 23:48:00",-0.025,0
"2021-04-04 01:00:00",6466,61.17,"2021-04-04 00:30:30",12.79,0.232,"2021-04-04 00:26:30",0,"2021-04-04 00:00:30",967,22.26,22.94,"2021-04-04 00:15:30",21.43,"2021-04-04 01:00:00",77.74,80.8,"2021-04-04 00:45:00",73.68,"2021-04-04 00:04:00",29.66,30.07,"2021-04-04 00:01:00",29.28,"2021-04-04 00:59:00",32,32.29,"2021-04-04 00:05:00",31.76,"2021-04-04 01:00:00",31.96,32.19,"2021-04-04 00:01:00",31.81,"2021-04-04 00:23:30",31.92,31.95,"2021-04-04 00:02:30",31.9,"2021-04-04 00:22:00",31.43,31.61,"2021-04-04 01:00:00",31.37,"2021-04-04 00:03:30",31.48,31.53,"2021-04-04 00:04:30",31.4,"2021-04-04 00:12:00",14.33,14.39,"2021-04-04 00:00:30",14.25,"2021-04-04 00:59:00",6.669,6.691,"2021-04-04 00:07:00",6.651,"2021-04-04 00:57:00",4.796,4.805,"2021-04-04 00:03:00",4.779,"2021-04-04 00:59:00",25.73,25.74,"2021-04-04 00:01:30",25.72,"2021-04-04 00:41:00",33.13,33.14,"2021-04-04 00:36:00",33.11,"2021-04-04 00:52:00",44.03,44.05,"2021-04-04 00:10:00",44.01,"2021-04-04 00:04:00",0.0009568606,0,0.212,66.61,50.05,74,0.7,"2021-04-04 00:28:00",0,"2021-04-04 00:01:30",0.706,54.76,67.95,1,2.2,"2021-04-04 00:17:30",0,"2021-04-04 00:15:00",-0.026,0
"2021-04-04 02:00:00",6467,53.37,"2021-04-04 02:00:00",12.74,0.151,"2021-04-04 01:47:00",0,"2021-04-04 01:00:30",967,24.81,26.89,"2021-04-04 01:49:30",21.35,"2021-04-04 01:02:30",62.17,81.4,"2021-04-04 01:14:30",53.17,"2021-04-04 01:42:30",28.98,29.31,"2021-04-04 01:00:30",28.66,"2021-04-04 01:59:30",31.56,31.79,"2021-04-04 01:01:00",31.32,"2021-04-04 02:00:00",31.83,32.06,"2021-04-04 01:22:00",31.66,"2021-04-04 01:53:30",31.92,31.97,"2021-04-04 01:09:30",31.92,"2021-04-04 01:00:30",31.49,31.57,"2021-04-04 01:30:30",31.37,"2021-04-04 01:24:30",31.47,31.53,"2021-04-04 01:08:30",31.4,"2021-04-04 01:23:00",14.2,14.27,"2021-04-04 01:00:30",14.15,"2021-04-04 01:54:30",6.644,6.659,"2021-04-04 01:00:30",6.627,"2021-04-04 01:54:30",4.783,4.792,"2021-04-04 01:26:30",4.772,"2021-04-04 01:23:30",25.71,25.73,"2021-04-04 01:00:30",25.7,"2021-04-04 01:56:30",33.12,33.14,"2021-04-04 01:11:30",33.1,"2021-04-04 01:31:30",44.04,44.06,"2021-04-04 01:53:30",44.02,"2021-04-04 01:00:30",0.0008338879,0,1.493,108.9,29.64,82,3.9,"2021-04-04 01:46:00",0,"2021-04-04 01:00:30",2.701,107.7,32.47,104,6.8,"2021-04-04 01:40:00",0,"2021-04-04 01:04:00",0.008,0
"2021-04-04 03:00:00",6468,52.44,"2021-04-04 02:43:00",12.77,0.158,"2021-04-04 02:00:30",0,"2021-04-04 02:00:30",968,26.56,26.93,"2021-04-04 02:27:30",25.04,"2021-04-04 03:00:00",57.38,62.07,"2021-04-04 03:00:00",55.49,"2021-04-04 02:00:30",28.59,28.74,"2021-04-04 02:02:00",28.43,"2021-04-04 02:54:30",31.17,31.38,"2021-04-04 02:01:30",31.02,"2021-04-04 02:43:30",31.61,31.87,"2021-04-04 02:08:00",31.4,"2021-04-04 02:46:00",31.92,31.92,"2021-04-04 02:00:30",31.87,"2021-04-04 02:55:30",31.53,31.61,"2021-04-04 02:13:00",31.42,"2021-04-04 02:21:00",31.47,31.54,"2021-04-04 02:31:00",31.4,"2021-04-04 02:11:30",14.13,14.16,"2021-04-04 02:00:30",14.1,"2021-04-04 02:56:00",6.62,6.639,"2021-04-04 02:04:00",6.607,"2021-04-04 02:54:00",4.774,4.785,"2021-04-04 02:14:30",4.763,"2021-04-04 02:59:30",25.68,25.7,"2021-04-04 02:05:00",25.66,"2021-04-04 02:51:30",33.11,33.13,"2021-04-04 02:00:30",33.07,"2021-04-04 02:58:00",44.05,44.06,"2021-04-04 02:08:30",44.03,"2021-04-04 02:20:30",8.390868e-05,0,1.892,98.1,24.61,52,3.9,"2021-04-04 02:38:30",0.6,"2021-04-04 02:58:30",3.009,104,22.47,69,5.1,"2021-04-04 02:08:00",0,"2021-04-04 02:17:30",0.021,0
"2021-04-04 04:00:00",6469,52.83,"2021-04-04 03:00:30",12.76,0.158,"2021-04-04 03:07:00",0,"2021-04-04 03:00:30",967,24.24,24.91,"2021-04-04 03:00:30",23.33,"2021-04-04 03:54:30",65.08,69.24,"2021-04-04 03:58:00",61.35,"2021-04-04 03:02:00",28.3,28.45,"2021-04-04 03:00:30",28.04,"2021-04-04 04:00:00",30.85,31.06,"2021-04-04 03:00:30",30.64,"2021-04-04 03:58:30",31.41,31.63,"2021-04-04 03:16:00",31.23,"2021-04-04 03:34:30",31.79,31.92,"2021-04-04 03:02:00",31.72,"2021-04-04 03:23:30",31.5,31.61,"2021-04-04 03:01:00",31.37,"2021-04-04 03:49:30",31.47,31.57,"2021-04-04 03:52:00",31.38,"2021-04-04 03:05:30",14.08,14.11,"2021-04-04 03:01:00",14.04,"2021-04-04 03:49:30",6.603,6.619,"2021-04-04 03:15:00",6.587,"2021-04-04 03:52:00",4.766,4.776,"2021-04-04 03:26:30",4.757,"2021-04-04 03:53:00",25.66,25.68,"2021-04-04 03:01:30",25.65,"2021-04-04 03:49:30",33.09,33.11,"2021-04-04 03:06:00",33.07,"2021-04-04 03:36:30",44.05,44.07,"2021-04-04 03:02:30",44.02,"2021-04-04 03:23:00",0.0002577475,0,1.051,77.86,33.42,120,2.9,"2021-04-04 03:02:30",0,"2021-04-04 03:29:30",1.928,88.4,26.03,82,4.2,"2021-04-04 03:04:00",0.4,"2021-04-04 03:29:30",-0.005,0
"2021-04-04 05:00:00",6470,55.85,"2021-04-04 04:00:30",12.71,0.187,"2021-04-04 04:17:30",0,"2021-04-04 04:00:30",967,23.45,23.66,"2021-04-04 04:00:30",23.23,"2021-04-04 04:44:00",69.01,69.89,"2021-04-04 04:21:00",68.23,"2021-04-04 05:00:00",27.92,28.09,"2021-04-04 04:01:30",27.75,"2021-04-04 04:59:30",30.55,30.72,"2021-04-04 04:00:30",30.39,"2021-04-04 04:55:00",31.21,31.46,"2021-04-04 04:10:00",31.02,"2021-04-04 04:56:00",31.71,31.77,"2021-04-04 04:01:30",31.64,"2021-04-04 04:58:30",31.45,31.57,"2021-04-04 04:02:30",31.37,"2021-04-04 04:23:30",31.51,31.61,"2021-04-04 04:56:30",31.42,"2021-04-04 04:06:00",14.01,14.05,"2021-04-04 04:02:00",13.97,"2021-04-04 04:59:30",6.589,6.598,"2021-04-04 04:01:00",6.581,"2021-04-04 04:35:00",4.758,4.765,"2021-04-04 04:07:00",4.75,"2021-04-04 04:50:30",25.63,25.65,"2021-04-04 04:00:30",25.61,"2021-04-04 04:52:00",33.08,33.11,"2021-04-04 04:02:30",33.05,"2021-04-04 04:51:00",44.05,44.07,"2021-04-04 04:23:00",44.02,"2021-04-04 04:52:30",0.0006139111,0,1.136,80.2,20.58,126,2.3,"2021-04-04 04:40:30",0,"2021-04-04 04:12:00",2.022,84.2,14.45,79,3.8,"2021-04-04 04:49:30",1.1,"2021-04-04 04:17:00",-0.005,0
"2021-04-04 06:00:00",6471,56.22,"2021-04-04 05:07:30",12.69,0.205,"2021-04-04 05:02:30",0,"2021-04-04 05:00:30",967,22.54,23.56,"2021-04-04 05:03:30",21.53,"2021-04-04 06:00:00",72.65,79.44,"2021-04-04 06:00:00",67.25,"2021-04-04 05:03:00",27.57,27.81,"2021-04-04 05:00:30",27.39,"2021-04-04 06:00:00",30.31,30.45,"2021-04-04 05:02:30",30.17,"2021-04-04 05:52:30",31.05,31.22,"2021-04-04 05:04:00",30.86,"2021-04-04 05:52:00",31.56,31.72,"2021-04-04 05:01:30",31.51,"2021-04-04 05:20:30",31.4,31.52,"2021-04-04 05:01:00",31.37,"2021-04-04 05:01:30",31.5,31.59,"2021-04-04 05:02:30",31.4,"2021-04-04 05:07:00",13.96,13.99,"2021-04-04 05:07:30",13.93,"2021-04-04 05:56:30",6.574,6.587,"2021-04-04 05:22:30",6.561,"2021-04-04 05:55:30",4.747,4.757,"2021-04-04 05:02:00",4.737,"2021-04-04 05:29:30",25.61,25.63,"2021-04-04 05:11:30",25.58,"2021-04-04 05:56:30",33.05,33.08,"2021-04-04 05:00:30",33.03,"2021-04-04 05:23:00",44.04,44.07,"2021-04-04 05:01:30",44.01,"2021-04-04 05:47:00",0.0005456042,0,0.378,135.9,79.92,273,1.7,"2021-04-04 05:05:30",0,"2021-04-04 05:12:00",0.802,134.6,61.6,198,2.8,"2021-04-04 05:04:00",0,"2021-04-04 05:11:00",-0.023,0
"2021-04-04 07:00:00",6472,58.15,"2021-04-04 06:00:30",12.69,0.259,"2021-04-04 06:48:00",0,"2021-04-04 06:00:30",967,21.22,21.47,"2021-04-04 06:00:30",20.87,"2021-04-04 06:26:00",79.65,82.1,"2021-04-04 06:22:00",77.94,"2021-04-04 06:04:00",27.2,27.45,"2021-04-04 06:01:00",26.98,"2021-04-04 06:55:00",30.03,30.22,"2021-04-04 06:03:00",29.83,"2021-04-04 07:00:00",30.86,31.03,"2021-04-04 06:28:00",30.66,"2021-04-04 06:58:30",31.5,31.53,"2021-04-04 06:17:30",31.36,"2021-04-04 06:58:00",31.39,31.45,"2021-04-04 06:39:30",31.32,"2021-04-04 06:53:30",31.5,31.61,"2021-04-04 06:15:30",31.4,"2021-04-04 06:29:00",13.9,13.93,"2021-04-04 06:00:30",13.88,"2021-04-04 06:53:30",6.562,6.572,"2021-04-04 06:10:00",6.549,"2021-04-04 06:47:30",4.74,4.75,"2021-04-04 06:00:30",4.73,"2021-04-04 06:43:30",25.57,25.59,"2021-04-04 06:00:30",25.54,"2021-04-04 06:50:00",33.02,33.05,"2021-04-04 06:00:30",33,"2021-04-04 06:40:30",44.03,44.06,"2021-04-04 06:05:00",44.01,"2021-04-04 06:57:30",0.0005892846,0,0.275,194.5,35.45,174,0.9,"2021-04-04 06:31:00",0,"2021-04-04 06:06:00",0.941,171.9,31.36,109,1.9,"2021-04-04 06:31:00",0.3,"2021-04-04 06:03:00",0.005,0.248
"2021-04-04 08:00:00",6473,58.62,"2021-04-04 07:00:30",12.69,0.238,"2021-04-04 07:04:30",0,"2021-04-04 07:00:30",967,20.3,21.31,"2021-04-04 07:00:30",19.39,"2021-04-04 07:51:30",86,90.8,"2021-04-04 07:59:30",78.9,"2021-04-04 07:00:30",26.91,27.1,"2021-04-04 07:19:00",26.68,"2021-04-04 08:00:00",29.77,29.96,"2021-04-04 07:00:30",29.6,"2021-04-04 07:46:30",30.7,30.84,"2021-04-04 07:21:30",30.46,"2021-04-04 07:55:00",31.33,31.46,"2021-04-04 07:01:30",31.28,"2021-04-04 07:56:30",31.35,31.43,"2021-04-04 07:13:30",31.24,"2021-04-04 07:47:30",31.48,31.54,"2021-04-04 07:05:30",31.4,"2021-04-04 07:52:30",13.84,13.88,"2021-04-04 07:02:00",13.8,"2021-04-04 07:59:30",6.551,6.564,"2021-04-04 07:03:00",6.541,"2021-04-04 07:47:00",4.73,4.748,"2021-04-04 07:51:30",4.717,"2021-04-04 07:41:30",25.54,25.56,"2021-04-04 07:04:00",25.52,"2021-04-04 07:55:30",32.99,33.02,"2021-04-04 07:20:30",32.96,"2021-04-04 07:57:30",44.02,44.04,"2021-04-04 07:09:00",43.99,"2021-04-04 07:45:30",0.0005584279,0,0.261,316.3,63.77,295,0.8,"2021-04-04 07:42:00",0,"2021-04-04 07:00:30",0.502,177.9,64.4,159,1.5,"2021-04-04 07:59:30",0,"2021-04-04 07:14:00",0.003,1.114
"2021-04-04 09:00:00",6474,58.23,"2021-04-04 09:00:00",12.67,0.386,"2021-04-04 08:00:30",0,"2021-04-04 08:35:00",968,20.42,21.43,"2021-04-04 08:59:30",19.4,"2021-04-04 08:01:30",87.1,90.8,"2021-04-04 08:02:30",84.1,"2021-04-04 09:00:00",26.57,26.79,"2021-04-04 08:02:30",26.4,"2021-04-04 08:52:00",29.53,29.66,"2021-04-04 08:06:30",29.39,"2021-04-04 08:47:00",30.51,30.67,"2021-04-04 08:12:00",30.38,"2021-04-04 08:54:30",31.24,31.33,"2021-04-04 08:11:00",31.1,"2021-04-04 08:56:00",31.24,31.39,"2021-04-04 08:06:00",31.17,"2021-04-04 08:31:00",31.48,31.53,"2021-04-04 08:01:30",31.4,"2021-04-04 08:22:00",13.8,13.84,"2021-04-04 08:00:30",13.77,"2021-04-04 08:53:30",6.54,6.552,"2021-04-04 08:28:00",6.529,"2021-04-04 08:56:30",4.721,4.733,"2021-04-04 08:00:30",4.709,"2021-04-04 08:58:30",25.5,25.53,"2021-04-04 08:11:30",25.49,"2021-04-04 08:33:30",32.97,33,"2021-04-04 08:04:00",32.93,"2021-04-04 08:41:00",44,44.02,"2021-04-04 08:01:00",43.98,"2021-04-04 08:45:30",0.1418496,0,0.358,172.3,45.04,161,1.8,"2021-04-04 08:55:30",0,"2021-04-04 08:01:30",1.099,160,23.37,180,2.4,"2021-04-04 08:28:00",0,"2021-04-04 08:46:00",0.031,2.004
"2021-04-04 10:00:00",6475,43.23,"2021-04-04 10:00:00",12.66,12.78,"2021-04-04 09:03:00",0.002,"2021-04-04 09:04:00",969,23.1,24.58,"2021-04-04 09:57:30",21.39,"2021-04-04 09:01:00",79.09,84,"2021-04-04 09:05:00",74.75,"2021-04-04 09:59:30",26.42,26.5,"2021-04-04 09:18:30",26.3,"2021-04-04 09:20:00",29.3,29.47,"2021-04-04 09:05:30",29.18,"2021-04-04 09:39:30",30.33,30.47,"2021-04-04 09:03:00",30.21,"2021-04-04 09:50:30",31.11,31.15,"2021-04-04 09:00:30",31.1,"2021-04-04 09:01:00",31.19,31.27,"2021-04-04 10:00:00",31.14,"2021-04-04 09:56:00",31.48,31.53,"2021-04-04 09:01:00",31.4,"2021-04-04 09:13:30",13.77,13.8,"2021-04-04 10:00:00",13.75,"2021-04-04 09:30:30",6.529,6.538,"2021-04-04 09:40:00",6.521,"2021-04-04 09:23:30",4.71,4.724,"2021-04-04 09:18:30",4.696,"2021-04-04 09:52:30",25.47,25.5,"2021-04-04 09:00:30",25.44,"2021-04-04 09:56:30",32.92,32.96,"2021-04-04 09:04:00",32.88,"2021-04-04 10:00:00",43.98,44,"2021-04-04 09:02:30",43.96,"2021-04-04 09:39:00",3.484833,0,1.582,140.9,26.6,183,4.1,"2021-04-04 09:40:30",0,"2021-04-04 09:04:30",3.003,148.1,18.9,147,6.5,"2021-04-04 09:40:30",0,"2021-04-04 09:01:00",0.627,2.754
"2021-04-04 11:00:00",6476,38.17,"2021-04-04 11:00:00",13.24,15.29,"2021-04-04 10:50:30",0,"2021-04-04 10:46:30",970,25.35,26.54,"2021-04-04 11:00:00",24.35,"2021-04-04 10:00:30",72.11,75.48,"2021-04-04 10:05:00",68.03,"2021-04-04 10:59:30",26.75,27.08,"2021-04-04 10:59:00",26.4,"2021-04-04 10:04:00",29.17,29.26,"2021-04-04 10:01:00",29.04,"2021-04-04 10:44:30",30.2,30.42,"2021-04-04 10:04:00",30.01,"2021-04-04 10:38:00",31.03,31.12,"2021-04-04 10:09:30",30.92,"2021-04-04 10:58:30",31.14,31.22,"2021-04-04 10:36:30",31.02,"2021-04-04 10:54:30",31.47,31.53,"2021-04-04 10:40:00",31.4,"2021-04-04 10:27:00",13.84,13.92,"2021-04-04 10:59:30",13.79,"2021-04-04 10:02:30",6.511,6.529,"2021-04-04 10:44:00",6.498,"2021-04-04 10:55:00",4.695,4.704,"2021-04-04 10:07:30",4.68,"2021-04-04 10:57:30",25.42,25.44,"2021-04-04 10:01:30",25.39,"2021-04-04 10:50:30",32.88,32.9,"2021-04-04 10:00:30",32.84,"2021-04-04 10:52:00",43.95,43.98,"2021-04-04 10:03:00",43.92,"2021-04-04 10:46:00",9.065612,0,2.307,137.4,28.18,93,4.8,"2021-04-04 10:24:30",0.8,"2021-04-04 10:29:30",4.222,140.8,15.72,138,7.1,"2021-04-04 10:18:30",1.7,"2021-04-04 10:09:00",1.709,3.297
"2021-04-04 12:00:00",6477,35.5,"2021-04-04 12:00:00",13.44,18.48,"2021-04-04 11:37:00",0.154,"2021-04-04 11:49:30",970,27,27.7,"2021-04-04 11:47:30",26.05,"2021-04-04 11:06:30",65.71,69.51,"2021-04-04 11:07:00",62.43,"2021-04-04 11:47:30",27.81,28.63,"2021-04-04 11:58:00",27.06,"2021-04-04 11:00:30",29.17,29.3,"2021-04-04 11:56:30",29.05,"2021-04-04 11:17:00",30.07,30.2,"2021-04-04 11:01:30",29.82,"2021-04-04 11:54:00",30.9,30.97,"2021-04-04 11:06:00",30.82,"2021-04-04 11:59:30",31.01,31.13,"2021-04-04 11:04:00",30.97,"2021-04-04 11:15:00",31.44,31.51,"2021-04-04 11:03:00",31.35,"2021-04-04 11:24:00",14,14.1,"2021-04-04 11:58:30",13.9,"2021-04-04 11:01:30",6.49,6.506,"2021-04-04 11:03:00",6.472,"2021-04-04 11:57:00",4.676,4.693,"2021-04-04 11:04:30",4.661,"2021-04-04 11:57:00",25.36,25.4,"2021-04-04 11:00:30",25.31,"2021-04-04 11:59:30",32.83,32.87,"2021-04-04 11:05:00",32.79,"2021-04-04 11:58:30",43.93,43.96,"2021-04-04 11:01:00",43.91,"2021-04-04 11:49:00",14.15092,0,2.316,124,26.91,146,4.6,"2021-04-04 11:57:00",0.7,"2021-04-04 11:09:00",3.968,134.7,19.25,113,7,"2021-04-04 11:42:00",1.1,"2021-04-04 11:47:00",2.753,3.592
"2021-04-04 13:00:00",6478,34.85,"2021-04-04 12:37:30",13.43,18.58,"2021-04-04 12:18:30",0.147,"2021-04-04 13:00:00",969,28.64,29.82,"2021-04-04 12:59:30",27.55,"2021-04-04 12:10:30",57.98,64.06,"2021-04-04 12:00:30",52.08,"2021-04-04 12:59:30",29.64,30.67,"2021-04-04 12:57:30",28.63,"2021-04-04 12:00:30",29.41,29.66,"2021-04-04 12:59:00",29.2,"2021-04-04 12:03:00",29.96,30.14,"2021-04-04 12:13:00",29.83,"2021-04-04 12:56:30",30.76,30.9,"2021-04-04 12:01:30",30.69,"2021-04-04 12:31:30",30.98,31.04,"2021-04-04 12:26:00",30.92,"2021-04-04 12:45:30",31.37,31.46,"2021-04-04 12:15:30",31.22,"2021-04-04 12:57:00",14.24,14.38,"2021-04-04 12:59:00",14.11,"2021-04-04 12:00:30",6.467,6.481,"2021-04-04 12:00:30",6.452,"2021-04-04 12:53:00",4.658,4.674,"2021-04-04 12:02:00",4.644,"2021-04-04 12:58:30",25.3,25.33,"2021-04-04 12:01:30",25.26,"2021-04-04 12:53:30",32.75,32.8,"2021-04-04 12:00:30",32.7,"2021-04-04 12:59:00",43.92,43.96,"2021-04-04 12:02:00",43.89,"2021-04-04 12:48:30",18.58297,0,2.685,122.5,25.16,83,7.3,"2021-04-04 12:09:00",0.5,"2021-04-04 12:23:30",4.862,130.7,20.03,118,8.3,"2021-04-04 12:53:00",1.3,"2021-04-04 12:35:30",3.679,3.615
"2021-04-04 14:00:00",6479,34.05,"2021-04-04 13:35:00",13.39,18.33,"2021-04-04 13:53:30",0.131,"2021-04-04 13:55:00",968,30.24,31.21,"2021-04-04 13:49:00",29.38,"2021-04-04 13:01:30",49.88,54.64,"2021-04-04 13:09:00",46.58,"2021-04-04 13:59:30",31.87,33.12,"2021-04-04 13:59:30",30.6,"2021-04-04 13:01:00",29.95,30.35,"2021-04-04 13:58:30",29.6,"2021-04-04 13:01:00",30.04,30.24,"2021-04-04 14:00:00",29.85,"2021-04-04 13:11:00",30.7,30.73,"2021-04-04 13:14:00",30.69,"2021-04-04 13:01:00",30.9,31.03,"2021-04-04 13:04:00",30.79,"2021-04-04 13:43:30",31.3,31.39,"2021-04-04 13:23:00",31.21,"2021-04-04 13:20:00",14.54,14.69,"2021-04-04 13:59:00",14.39,"2021-04-04 13:00:30",6.451,6.461,"2021-04-04 13:02:00",6.444,"2021-04-04 13:29:30",4.636,4.657,"2021-04-04 13:00:30",4.618,"2021-04-04 13:59:00",25.21,25.25,"2021-04-04 13:00:30",25.17,"2021-04-04 13:59:00",32.68,32.74,"2021-04-04 13:03:00",32.64,"2021-04-04 13:52:30",43.9,43.93,"2021-04-04 13:05:00",43.87,"2021-04-04 13:44:00",21.77515,0,2.505,119.8,29.5,110,5.2,"2021-04-04 13:22:30",0.3,"2021-04-04 13:13:30",4.153,121.8,23.68,139,8.2,"2021-04-04 13:14:30",1.2,"2021-04-04 13:55:30",4.444,3.362
"2021-04-04 15:00:00",6480,34.48,"2021-04-04 14:48:30",13.36,19.59,"2021-04-04 14:57:30",0.13,"2021-04-04 14:49:00",967,31.84,32.66,"2021-04-04 14:49:30",30.83,"2021-04-04 14:01:00",42.87,46.97,"2021-04-04 14:01:30",38.34,"2021-04-04 14:51:00",34.24,35.38,"2021-04-04 15:00:00",33.2,"2021-04-04 14:00:30",30.76,31.27,"2021-04-04 14:58:00",30.33,"2021-04-04 14:01:30",30.22,30.46,"2021-04-04 14:51:30",30.09,"2021-04-04 14:12:00",30.69,30.71,"2021-04-04 14:22:30",30.69,"2021-04-04 14:00:30",30.81,30.9,"2021-04-04 14:45:00",30.77,"2021-04-04 14:15:00",31.3,31.33,"2021-04-04 14:07:00",31.22,"2021-04-04 14:40:30",14.81,14.94,"2021-04-04 14:58:00",14.68,"2021-04-04 14:00:30",6.444,6.455,"2021-04-04 14:14:00",6.435,"2021-04-04 14:46:30",4.618,4.642,"2021-04-04 14:01:00",4.607,"2021-04-04 14:40:30",25.13,25.17,"2021-04-04 14:00:30",25.1,"2021-04-04 14:58:30",32.61,32.66,"2021-04-04 14:01:00",32.55,"2021-04-04 14:59:00",43.86,43.89,"2021-04-04 14:09:00",43.83,"2021-04-04 14:58:30",22.99349,0,2.217,122.7,33.66,127,5.6,"2021-04-04 14:11:00",0,"2021-04-04 14:37:00",3.632,127.3,24.1,110,7.8,"2021-04-04 14:09:00",0.5,"2021-04-04 14:27:00",4.838,2.846
"2021-04-04 16:00:00",6481,34.48,"2021-04-04 15:17:30",13.37,18,"2021-04-04 15:55:30",0.131,"2021-04-04 15:30:30",966,32.96,33.76,"2021-04-04 15:40:00",31.87,"2021-04-04 15:02:30",39.33,43.49,"2021-04-04 15:03:00",35.58,"2021-04-04 15:41:00",36.27,37.04,"2021-04-04 15:57:00",35.38,"2021-04-04 15:03:00",31.68,32.15,"2021-04-04 15:59:00",31.25,"2021-04-04 15:02:30",30.46,30.8,"2021-04-04 16:00:00",30.17,"2021-04-04 15:05:30",30.7,30.8,"2021-04-04 15:56:30",30.69,"2021-04-04 15:00:30",30.81,30.9,"2021-04-04 15:48:00",30.77,"2021-04-04 15:03:00",31.26,31.33,"2021-04-04 15:07:00",31.14,"2021-04-04 15:34:00",15.01,15.07,"2021-04-04 15:52:30",14.92,"2021-04-04 15:00:30",6.439,6.447,"2021-04-04 15:22:30",6.432,"2021-04-04 15:12:00",4.608,4.62,"2021-04-04 15:18:30",4.599,"2021-04-04 15:55:30",25.07,25.1,"2021-04-04 15:00:30",25.03,"2021-04-04 15:56:30",32.52,32.57,"2021-04-04 15:01:00",32.47,"2021-04-04 15:51:00",43.83,43.86,"2021-04-04 15:01:30",43.81,"2021-04-04 15:52:30",20.4482,0,2.083,109.4,47.76,167,5.1,"2021-04-04 15:22:30",0.3,"2021-04-04 15:03:00",3.138,120.1,37.86,160,6.3,"2021-04-04 15:47:30",0.3,"2021-04-04 15:04:00",4.383,2.107
"2021-04-04 17:00:00",6482,37.29,"2021-04-04 16:41:30",13.37,18.51,"2021-04-04 16:01:00",0.132,"2021-04-04 16:30:30",965,33.59,34.61,"2021-04-04 16:38:00",32.28,"2021-04-04 16:05:30",37.18,40.31,"2021-04-04 16:07:00",35.24,"2021-04-04 16:21:30",37.37,37.66,"2021-04-04 16:48:00",37,"2021-04-04 16:00:30",32.56,32.93,"2021-04-04 16:55:30",32.09,"2021-04-04 16:01:30",30.85,31.21,"2021-04-04 16:55:00",30.64,"2021-04-04 16:01:30",30.85,30.95,"2021-04-04 16:55:30",30.69,"2021-04-04 16:02:00",30.81,30.9,"2021-04-04 16:53:30",30.77,"2021-04-04 16:01:00",31.2,31.31,"2021-04-04 16:13:30",31.1,"2021-04-04 16:55:30",15.05,15.08,"2021-04-04 16:05:00",15.03,"2021-04-04 16:33:30",6.44,6.455,"2021-04-04 16:59:30",6.427,"2021-04-04 16:33:00",4.601,4.612,"2021-04-04 16:51:30",4.592,"2021-04-04 16:07:00",25.01,25.04,"2021-04-04 16:00:30",24.99,"2021-04-04 16:46:00",32.44,32.48,"2021-04-04 16:01:00",32.4,"2021-04-04 16:55:30",43.81,43.84,"2021-04-04 16:12:00",43.78,"2021-04-04 16:34:00",15.47411,0,2.098,129.8,45.43,174,4.6,"2021-04-04 16:38:30",0,"2021-04-04 16:53:00",3.763,135.2,36.16,160,7.4,"2021-04-04 16:14:30",0.3,"2021-04-04 16:52:00",3.352,1.223
"2021-04-04 18:00:00",6483,38.49,"2021-04-04 17:25:00",13.36,18.61,"2021-04-04 17:20:00",0.125,"2021-04-04 17:05:30",964,33.42,34.03,"2021-04-04 17:18:30",32.92,"2021-04-04 17:59:30",36.62,39.3,"2021-04-04 18:00:00",35.15,"2021-04-04 17:20:00",37.42,37.66,"2021-04-04 17:00:30",37.05,"2021-04-04 18:00:00",33.19,33.5,"2021-04-04 17:55:30",32.85,"2021-04-04 17:02:30",31.24,31.49,"2021-04-04 17:57:30",31.03,"2021-04-04 17:19:00",31.03,31.12,"2021-04-04 17:45:30",30.9,"2021-04-04 17:00:30",30.82,30.92,"2021-04-04 17:36:00",30.77,"2021-04-04 17:01:30",31.15,31.26,"2021-04-04 17:49:30",31.04,"2021-04-04 17:41:30",14.95,15.04,"2021-04-04 17:04:30",14.85,"2021-04-04 17:58:30",6.446,6.458,"2021-04-04 17:49:30",6.435,"2021-04-04 17:27:30",4.603,4.614,"2021-04-04 17:52:00",4.59,"2021-04-04 17:01:30",24.98,24.99,"2021-04-04 17:00:30",24.96,"2021-04-04 17:26:30",32.39,32.42,"2021-04-04 17:00:30",32.35,"2021-04-04 17:45:30",43.79,43.82,"2021-04-04 17:01:00",43.77,"2021-04-04 17:50:30",10.4065,0,1.987,100.6,35.97,69,5,"2021-04-04 17:27:00",0.3,"2021-04-04 17:22:00",2.923,105.1,27.78,74,7.9,"2021-04-04 17:07:00",0.7,"2021-04-04 17:05:00",2.263,0.333
"2021-04-04 19:00:00",6484,40.2,"2021-04-04 18:00:30",13.36,18.62,"2021-04-04 19:00:00",0.126,"2021-04-04 18:22:30",964,32.74,33.18,"2021-04-04 18:07:30",32.39,"2021-04-04 18:53:00",40.46,42.54,"2021-04-04 18:47:00",38.96,"2021-04-04 18:07:30",36.6,37.09,"2021-04-04 18:01:30",36,"2021-04-04 18:59:00",33.57,33.73,"2021-04-04 18:46:30",33.4,"2021-04-04 18:01:00",31.59,31.79,"2021-04-04 18:46:00",31.38,"2021-04-04 18:01:30",31.2,31.33,"2021-04-04 18:44:00",31.1,"2021-04-04 18:00:30",30.89,31.03,"2021-04-04 18:52:30",30.77,"2021-04-04 18:01:00",31.14,31.23,"2021-04-04 18:24:30",31.06,"2021-04-04 18:28:00",14.75,14.87,"2021-04-04 18:00:30",14.64,"2021-04-04 18:59:30",6.451,6.458,"2021-04-04 18:24:00",6.444,"2021-04-04 18:18:00",4.61,4.62,"2021-04-04 18:18:00",4.597,"2021-04-04 18:05:30",24.97,24.98,"2021-04-04 18:21:30",24.96,"2021-04-04 18:34:30",32.35,32.38,"2021-04-04 18:01:30",32.32,"2021-04-04 18:54:30",43.78,43.8,"2021-04-04 18:01:00",43.75,"2021-04-04 18:36:30",5.599582,0,2.098,74.61,27.69,99,4,"2021-04-04 18:16:30",0.3,"2021-04-04 18:23:30",3.12,76.61,19.75,85,5.4,"2021-04-04 18:48:30",1,"2021-04-04 18:56:30",0.6,0.001
"2021-04-04 20:00:00",6485,42.58,"2021-04-04 19:01:00",13.15,13.24,"2021-04-04 19:59:00",0,"2021-04-04 19:40:30",964,32.13,32.59,"2021-04-04 19:00:30",31.67,"2021-04-04 19:59:30",43.54,46.12,"2021-04-04 20:00:00",40.65,"2021-04-04 19:07:00",35.48,36.02,"2021-04-04 19:03:30",34.96,"2021-04-04 19:52:00",33.64,33.71,"2021-04-04 19:44:00",33.61,"2021-04-04 19:12:30",31.86,32.03,"2021-04-04 19:52:30",31.64,"2021-04-04 19:02:00",31.43,31.51,"2021-04-04 19:31:30",31.31,"2021-04-04 19:00:30",31,31.08,"2021-04-04 19:32:30",30.92,"2021-04-04 19:12:30",31.17,31.27,"2021-04-04 19:59:30",31.06,"2021-04-04 19:08:00",14.54,14.65,"2021-04-04 19:00:30",14.43,"2021-04-04 19:57:30",6.456,6.469,"2021-04-04 19:58:30",6.447,"2021-04-04 19:05:00",4.617,4.627,"2021-04-04 19:58:00",4.607,"2021-04-04 19:02:00",24.98,25,"2021-04-04 19:28:00",24.96,"2021-04-04 19:19:30",32.32,32.34,"2021-04-04 19:42:00",32.3,"2021-04-04 19:13:00",43.76,43.78,"2021-04-04 19:00:30",43.73,"2021-04-04 19:53:00",2.306183,0,1.546,71.9,24.39,73,3.3,"2021-04-04 19:21:00",0.4,"2021-04-04 19:16:00",2.242,75.21,18.62,71,4.1,"2021-04-04 19:06:00",0.4,"2021-04-04 19:39:30",0.267,0
"2021-04-04 21:00:00",6486,45.22,"2021-04-04 20:00:30",12.89,0.975,"2021-04-04 21:00:00",0,"2021-04-04 20:33:00",964,31.1,31.72,"2021-04-04 20:00:30",30.47,"2021-04-04 20:59:30",49.11,52.95,"2021-04-04 20:59:00",46.32,"2021-04-04 20:05:30",34.4,35.02,"2021-04-04 20:00:30",33.81,"2021-04-04 20:59:30",33.53,33.75,"2021-04-04 20:03:30",33.4,"2021-04-04 20:35:00",32.04,32.22,"2021-04-04 20:40:00",31.81,"2021-04-04 20:03:30",31.59,31.72,"2021-04-04 20:46:30",31.51,"2021-04-04 20:00:30",31.07,31.23,"2021-04-04 20:52:30",30.97,"2021-04-04 20:02:00",31.25,31.33,"2021-04-04 20:43:00",31.13,"2021-04-04 20:07:00",14.32,14.42,"2021-04-04 20:00:30",14.21,"2021-04-04 20:58:30",6.456,6.466,"2021-04-04 20:55:30",6.447,"2021-04-04 20:03:30",4.624,4.633,"2021-04-04 20:02:00",4.616,"2021-04-04 20:36:30",25,25.02,"2021-04-04 20:29:30",24.98,"2021-04-04 20:37:30",32.32,32.35,"2021-04-04 20:49:30",32.29,"2021-04-04 20:48:30",43.74,43.78,"2021-04-04 20:07:30",43.73,"2021-04-04 20:20:00",0.2320231,0,1.149,68.82,17.48,59,2.2,"2021-04-04 20:06:00",0.5,"2021-04-04 20:38:30",1.788,70.16,10.69,61,2.8,"2021-04-04 20:03:30",0.9,"2021-04-04 20:20:30",0.036,0
"2021-04-04 22:00:00",6487,47.79,"2021-04-04 21:01:00",12.85,0.098,"2021-04-04 21:55:30",0,"2021-04-04 21:00:30",965,30.31,30.6,"2021-04-04 21:51:30",30.13,"2021-04-04 21:37:00",53.42,56.14,"2021-04-04 21:35:30",49.56,"2021-04-04 21:48:00",33.37,33.87,"2021-04-04 21:00:30",32.87,"2021-04-04 21:59:30",33.28,33.47,"2021-04-04 21:05:30",33.12,"2021-04-04 22:00:00",32.13,32.24,"2021-04-04 22:00:00",32.02,"2021-04-04 21:23:00",31.74,31.89,"2021-04-04 21:59:30",31.69,"2021-04-04 21:10:00",31.19,31.27,"2021-04-04 21:00:30",31.11,"2021-04-04 21:09:00",31.29,31.33,"2021-04-04 21:04:30",31.2,"2021-04-04 21:56:30",14.12,14.21,"2021-04-04 21:00:30",14.03,"2021-04-04 21:56:00",6.455,6.469,"2021-04-04 21:14:30",6.444,"2021-04-04 21:50:00",4.628,4.635,"2021-04-04 21:44:00",4.622,"2021-04-04 21:18:00",25.02,25.04,"2021-04-04 21:52:00",25.01,"2021-04-04 21:01:00",32.33,32.35,"2021-04-04 21:46:00",32.31,"2021-04-04 21:02:30",43.74,43.77,"2021-04-04 21:49:00",43.73,"2021-04-04 21:00:30",2.79885e-05,0,1.599,69.21,18.38,53,4.4,"2021-04-04 21:47:00",0.5,"2021-04-04 21:06:00",2.398,75.08,14.76,57,6.1,"2021-04-04 21:47:00",0.3,"2021-04-04 21:48:30",0.022,0
"2021-04-04 23:00:00",6488,48.02,"2021-04-04 22:06:00",12.79,0.099,"2021-04-04 22:04:00",0,"2021-04-04 22:00:30",966,29.2,30.28,"2021-04-04 22:00:30",28.53,"2021-04-04 22:45:00",57.15,61,"2021-04-04 22:43:00",51.06,"2021-04-04 22:01:30",32.49,32.94,"2021-04-04 22:01:00",32,"2021-04-04 22:59:00",32.97,33.16,"2021-04-04 22:02:00",32.78,"2021-04-04 22:54:30",32.15,32.24,"2021-04-04 22:05:30",32.05,"2021-04-04 22:47:00",31.89,31.94,"2021-04-04 22:29:30",31.79,"2021-04-04 22:02:30",31.26,31.43,"2021-04-04 22:56:00",31.17,"2021-04-04 22:01:00",31.3,31.37,"2021-04-04 22:55:30",31.23,"2021-04-04 22:45:00",13.96,14.04,"2021-04-04 22:01:00",13.89,"2021-04-04 22:58:30",6.446,6.455,"2021-04-04 22:01:30",6.435,"2021-04-04 22:30:30",4.63,4.637,"2021-04-04 22:40:30",4.622,"2021-04-04 22:12:30",25.03,25.05,"2021-04-04 22:40:30",25.01,"2021-04-04 22:01:30",32.34,32.37,"2021-04-04 22:32:30",32.32,"2021-04-04 22:23:30",43.75,43.78,"2021-04-04 22:53:30",43.73,"2021-04-04 22:02:30",8.312887e-05,0,1.672,65.56,19.41,79,4,"2021-04-04 22:58:00",0.6,"2021-04-04 22:29:00",2.604,64.52,14.71,50,4.7,"2021-04-04 22:01:00",1.2,"2021-04-04 22:27:30",0.02,0
"2021-04-05 00:00:00",6489,49.78,"2021-04-04 23:04:30",12.78,0.111,"2021-04-04 23:02:30",0,"2021-04-04 23:00:30",967,28.02,28.6,"2021-04-04 23:00:30",27.32,"2021-04-04 23:59:30",63.58,67.82,"2021-04-05 00:00:00",60.15,"2021-04-04 23:00:30",31.69,32.09,"2021-04-04 23:00:30",31.37,"2021-04-04 23:56:30",32.68,32.91,"2021-04-04 23:03:30",32.43,"2021-04-04 23:59:30",32.13,32.24,"2021-04-04 23:39:30",32.01,"2021-04-04 23:59:00",31.92,31.94,"2021-04-04 23:47:30",31.89,"2021-04-04 23:07:30",31.39,31.46,"2021-04-04 23:55:30",31.3,"2021-04-04 23:17:00",31.38,31.49,"2021-04-04 23:39:30",31.22,"2021-04-04 23:32:30",13.82,13.89,"2021-04-04 23:00:30",13.74,"2021-04-04 23:59:00",6.436,6.447,"2021-04-04 23:26:30",6.427,"2021-04-04 23:53:30",4.628,4.635,"2021-04-04 23:14:00",4.618,"2021-04-04 23:43:30",25.05,25.06,"2021-04-04 23:49:00",25.04,"2021-04-04 23:00:30",32.34,32.35,"2021-04-04 23:30:00",32.32,"2021-04-04 23:04:00",43.75,43.78,"2021-04-04 23:14:00",43.72,"2021-04-04 23:54:00",0.0002366023,0,2.423,74.34,17.37,67,3.9,"2021-04-04 23:17:30",0.8,"2021-04-04 23:27:30",3.653,73.92,11.99,74,6.1,"2021-04-04 23:16:30",1.5,"2021-04-04 23:42:00",0.028,0
"2021-04-05 01:00:00",6490,51.06,"2021-04-05 00:00:30",12.8,0.124,"2021-04-05 00:49:30",0,"2021-04-05 00:00:30",967,26.67,27.27,"2021-04-05 00:00:30",26.11,"2021-04-05 00:57:00",72.89,76.55,"2021-04-05 01:00:00",67.5,"2021-04-05 00:00:30",30.99,31.38,"2021-04-05 00:01:00",30.6,"2021-04-05 00:59:00",32.37,32.54,"2021-04-05 00:02:00",32.18,"2021-04-05 00:59:00",32.01,32.22,"2021-04-05 00:10:30",31.83,"2021-04-05 00:41:30",31.92,31.95,"2021-04-05 00:09:00",31.9,"2021-04-05 00:20:00",31.4,31.47,"2021-04-05 00:31:00",31.37,"2021-04-05 00:02:00",31.46,31.53,"2021-04-05 00:25:00",31.37,"2021-04-05 00:07:30",13.69,13.75,"2021-04-05 00:04:00",13.62,"2021-04-05 00:56:00",6.429,6.441,"2021-04-05 00:03:00",6.418,"2021-04-05 00:33:30",4.626,4.633,"2021-04-05 00:04:00",4.618,"2021-04-05 00:01:00",25.07,25.07,"2021-04-05 00:36:00",25.06,"2021-04-05 00:04:30",32.36,32.37,"2021-04-05 00:29:00",32.33,"2021-04-05 00:02:00",43.74,43.78,"2021-04-05 00:24:00",43.72,"2021-04-05 00:01:30",0.0004385649,0,2.254,76.61,19.12,72,4.1,"2021-04-05 00:25:00",0.8,"2021-04-05 00:01:00",3.376,79.39,12.92,80,5.7,"2021-04-05 00:09:00",0.9,"2021-04-05 00:23:30",0.014,0
"2021-04-05 02:00:00",6491,51.54,"2021-04-05 01:59:30",12.78,0.125,"2021-04-05 01:18:30",0,"2021-04-05 01:00:30",967,26.24,26.35,"2021-04-05 01:45:30",26.07,"2021-04-05 01:11:00",77.28,77.86,"2021-04-05 01:55:00",75.97,"2021-04-05 01:03:00",30.45,30.69,"2021-04-05 01:10:00",30.19,"2021-04-05 01:58:30",32.09,32.31,"2021-04-05 01:11:30",31.9,"2021-04-05 01:54:30",31.92,32.07,"2021-04-05 01:26:00",31.81,"2021-04-05 01:25:30",31.92,31.95,"2021-04-05 01:37:00",31.9,"2021-04-05 01:14:30",31.44,31.55,"2021-04-05 01:36:30",31.37,"2021-04-05 01:00:30",31.48,31.53,"2021-04-05 01:03:00",31.4,"2021-04-05 01:21:00",13.58,13.63,"2021-04-05 01:00:30",13.55,"2021-04-05 01:57:00",6.421,6.435,"2021-04-05 01:24:00",6.407,"2021-04-05 01:57:30",4.619,4.629,"2021-04-05 01:02:30",4.609,"2021-04-05 01:36:00",25.07,25.07,"2021-04-05 01:00:30",25.06,"2021-04-05 01:59:00",32.36,32.38,"2021-04-05 01:03:30",32.34,"2021-04-05 01:57:00",43.75,43.77,"2021-04-05 01:12:30",43.73,"2021-04-05 01:01:30",0.0004684007,0,1.794,77.85,19.87,100,4.2,"2021-04-05 01:02:30",0.6,"2021-04-05 01:08:00",2.564,80.9,15.39,64,4.4,"2021-04-05 01:00:30",1.1,"2021-04-05 01:44:00",0.003,0
"2021-04-05 03:00:00",6492,51.4,"2021-04-05 02:37:30",12.73,0.122,"2021-04-05 02:07:30",0,"2021-04-05 02:00:30",967,26.22,26.35,"2021-04-05 02:00:30",26.02,"2021-04-05 02:40:30",78.2,79.62,"2021-04-05 02:36:30",76.39,"2021-04-05 03:00:00",30.16,30.29,"2021-04-05 02:03:00",29.99,"2021-04-05 02:40:30",31.79,31.97,"2021-04-05 02:00:30",31.64,"2021-04-05 02:46:30",31.79,31.99,"2021-04-05 02:04:00",31.64,"2021-04-05 02:56:30",31.92,31.92,"2021-04-05 02:00:30",31.89,"2021-04-05 02:43:00",31.5,31.61,"2021-04-05 02:51:00",31.39,"2021-04-05 02:18:00",31.48,31.54,"2021-04-05 02:24:00",31.38,"2021-04-05 02:32:30",13.52,13.56,"2021-04-05 02:01:30",13.49,"2021-04-05 02:57:00",6.416,6.427,"2021-04-05 02:40:00",6.407,"2021-04-05 02:25:00",4.613,4.622,"2021-04-05 02:04:30",4.601,"2021-04-05 02:26:00",25.06,25.07,"2021-04-05 02:01:00",25.05,"2021-04-05 02:48:00",32.36,32.38,"2021-04-05 02:02:00",32.34,"2021-04-05 02:37:30",43.76,43.78,"2021-04-05 02:30:30",43.74,"2021-04-05 02:05:00",0.0003463391,0,1.337,78.91,24.71,121,3.4,"2021-04-05 02:52:30",0,"2021-04-05 03:00:00",2.053,86,22.01,105,5.3,"2021-04-05 02:40:30",0.6,"2021-04-05 02:36:30",-0.004,0
"2021-04-05 04:00:00",6493,50.44,"2021-04-05 04:00:00",12.72,0.127,"2021-04-05 03:14:30",0,"2021-04-05 03:00:30",966,26.46,26.61,"2021-04-05 03:29:30",26.3,"2021-04-05 03:04:00",73.81,76.52,"2021-04-05 03:05:30",72.02,"2021-04-05 03:30:30",29.89,30.09,"2021-04-05 03:02:00",29.72,"2021-04-05 03:59:00",31.57,31.68,"2021-04-05 03:00:30",31.44,"2021-04-05 03:47:00",31.69,31.85,"2021-04-05 03:18:00",31.47,"2021-04-05 03:55:30",31.92,31.92,"2021-04-05 03:00:30",31.82,"2021-04-05 03:56:00",31.53,31.63,"2021-04-05 03:16:30",31.45,"2021-04-05 03:06:30",31.49,31.56,"2021-04-05 03:51:00",31.42,"2021-04-05 03:00:30",13.46,13.49,"2021-04-05 03:01:00",13.43,"2021-04-05 03:56:00",6.41,6.418,"2021-04-05 03:01:00",6.401,"2021-04-05 03:31:30",4.605,4.614,"2021-04-05 03:47:30",4.594,"2021-04-05 03:41:00",25.05,25.06,"2021-04-05 03:01:30",25.03,"2021-04-05 03:53:00",32.35,32.37,"2021-04-05 03:05:30",32.32,"2021-04-05 03:47:00",43.77,43.79,"2021-04-05 03:27:00",43.75,"2021-04-05 03:22:30",0.000256876,0,1.848,106.4,21.7,133,4.5,"2021-04-05 03:30:00",0.4,"2021-04-05 03:19:30",2.848,111.2,16.16,137,5.3,"2021-04-05 03:28:30",1,"2021-04-05 03:05:30",0.007,0
"2021-04-05 05:00:00",6494,50.43,"2021-04-05 04:00:30",12.75,0.137,"2021-04-05 04:00:30",0,"2021-04-05 04:00:30",966,25.85,26.41,"2021-04-05 04:00:30",25.23,"2021-04-05 04:59:00",77.15,81.2,"2021-04-05 05:00:00",74.34,"2021-04-05 04:00:30",29.64,29.8,"2021-04-05 04:01:30",29.44,"2021-04-05 04:57:00",31.34,31.47,"2021-04-05 04:00:30",31.23,"2021-04-05 04:36:30",31.53,31.64,"2021-04-05 04:22:30",31.44,"2021-04-05 04:08:00",31.86,31.92,"2021-04-05 04:01:00",31.74,"2021-04-05 04:49:30",31.53,31.59,"2021-04-05 04:08:30",31.4,"2021-04-05 04:45:00",31.51,31.63,"2021-04-05 04:50:30",31.42,"2021-04-05 04:56:30",13.42,13.45,"2021-04-05 04:03:00",13.4,"2021-04-05 04:42:30",6.414,6.424,"2021-04-05 04:23:00",6.407,"2021-04-05 04:06:30",4.6,4.612,"2021-04-05 04:05:00",4.592,"2021-04-05 04:28:00",25.03,25.05,"2021-04-05 04:25:00",25.01,"2021-04-05 04:51:00",32.33,32.36,"2021-04-05 04:02:00",32.32,"2021-04-05 04:45:30",43.77,43.79,"2021-04-05 04:25:00",43.75,"2021-04-05 04:35:30",0.0001990057,0,2.015,108.4,23.46,66,5.4,"2021-04-05 04:30:00",0,"2021-04-05 04:07:30",3.3,118.2,17.5,110,6.5,"2021-04-05 04:57:30",0.7,"2021-04-05 04:14:30",0.006,0
"2021-04-05 06:00:00",6495,51.28,"2021-04-05 05:01:00",12.73,0.135,"2021-04-05 05:09:00",0,"2021-04-05 05:00:30",966,24.94,25.23,"2021-04-05 05:00:30",24.77,"2021-04-05 05:18:30",84.6,85.6,"2021-04-05 05:23:00",80.9,"2021-04-05 05:00:30",29.39,29.52,"2021-04-05 05:01:30",29.24,"2021-04-05 05:49:00",31.16,31.29,"2021-04-05 05:00:30",31.04,"2021-04-05 05:40:00",31.43,31.64,"2021-04-05 05:21:30",31.22,"2021-04-05 05:59:30",31.74,31.82,"2021-04-05 05:00:30",31.69,"2021-04-05 05:41:00",31.5,31.59,"2021-04-05 05:14:30",31.39,"2021-04-05 05:33:30",31.54,31.64,"2021-04-05 05:46:30",31.38,"2021-04-05 05:15:00",13.38,13.41,"2021-04-05 05:04:00",13.35,"2021-04-05 05:55:00",6.409,6.427,"2021-04-05 06:00:00",6.401,"2021-04-05 05:19:00",4.596,4.603,"2021-04-05 05:09:30",4.588,"2021-04-05 05:15:00",25.03,25.04,"2021-04-05 05:02:30",25.01,"2021-04-05 05:24:30",32.33,32.35,"2021-04-05 05:04:30",32.31,"2021-04-05 05:28:30",43.77,43.79,"2021-04-05 05:04:00",43.73,"2021-04-05 05:53:30",0.000265354,0,1.853,114.8,22.49,127,3.5,"2021-04-05 05:01:30",0,"2021-04-05 05:03:30",3.182,120.6,16.03,136,5.2,"2021-04-05 05:19:00",1.3,"2021-04-05 05:37:00",-0.004,0
"2021-04-05 07:00:00",6496,51.85,"2021-04-05 06:34:00",12.68,0.15,"2021-04-05 06:36:00",0,"2021-04-05 06:00:30",966,24.86,24.97,"2021-04-05 06:15:30",24.67,"2021-04-05 07:00:00",83.7,84.8,"2021-04-05 06:06:00",82.6,"2021-04-05 06:33:00",29.12,29.26,"2021-04-05 06:00:30",29.03,"2021-04-05 06:42:30",30.97,31.08,"2021-04-05 06:01:30",30.85,"2021-04-05 06:42:00",31.3,31.43,"2021-04-05 06:07:00",31.14,"2021-04-05 06:59:30",31.71,31.72,"2021-04-05 06:00:30",31.64,"2021-04-05 06:39:30",31.46,31.56,"2021-04-05 06:01:30",31.37,"2021-04-05 06:18:00",31.56,31.7,"2021-04-05 06:40:00",31.46,"2021-04-05 06:34:30",13.34,13.36,"2021-04-05 06:00:30",13.32,"2021-04-05 06:56:00",6.414,6.421,"2021-04-05 06:00:30",6.407,"2021-04-05 06:06:30",4.591,4.603,"2021-04-05 06:02:30",4.584,"2021-04-05 06:20:30",25,25.02,"2021-04-05 06:00:30",24.98,"2021-04-05 06:51:00",32.31,32.32,"2021-04-05 06:01:00",32.29,"2021-04-05 06:21:30",43.76,43.78,"2021-04-05 06:05:30",43.73,"2021-04-05 06:37:00",0.0003599341,0,2.026,126.7,19.73,164,5,"2021-04-05 06:57:30",0.6,"2021-04-05 06:12:30",3.52,129.5,14.29,150,6.5,"2021-04-05 06:44:00",0.8,"2021-04-05 06:31:30",0.024,0.247
"2021-04-05 08:00:00",6497,51.93,"2021-04-05 07:00:30",12.67,0.166,"2021-04-05 07:15:00",0,"2021-04-05 07:00:30",967,24.38,24.67,"2021-04-05 07:00:30",24.25,"2021-04-05 07:52:30",85,86.5,"2021-04-05 07:50:00",82.8,"2021-04-05 07:03:00",28.89,29.07,"2021-04-05 07:15:00",28.63,"2021-04-05 07:55:00",30.79,30.87,"2021-04-05 07:12:30",30.64,"2021-04-05 07:52:30",31.16,31.32,"2021-04-05 07:05:30",31,"2021-04-05 07:14:00",31.62,31.72,"2021-04-05 07:00:30",31.51,"2021-04-05 07:51:00",31.41,31.51,"2021-04-05 07:11:00",31.37,"2021-04-05 07:00:30",31.56,31.67,"2021-04-05 07:28:00",31.46,"2021-04-05 07:09:30",13.29,13.32,"2021-04-05 07:00:30",13.27,"2021-04-05 07:54:30",6.42,6.429,"2021-04-05 07:42:30",6.412,"2021-04-05 07:11:00",4.589,4.609,"2021-04-05 07:46:00",4.579,"2021-04-05 07:53:00",24.99,25.01,"2021-04-05 07:02:30",24.97,"2021-04-05 07:49:30",32.29,32.32,"2021-04-05 07:08:30",32.27,"2021-04-05 07:42:30",43.75,43.78,"2021-04-05 07:07:00",43.73,"2021-04-05 07:28:00",0.0002981955,0,1.906,129.2,19.79,125,4.1,"2021-04-05 07:04:30",0,"2021-04-05 07:08:30",3.243,137.3,13.94,160,6.6,"2021-04-05 07:15:00",1.6,"2021-04-05 07:43:00",0.021,1.098
"2021-04-05 09:00:00",6498,52.6,"2021-04-05 08:06:30",12.68,0.192,"2021-04-05 08:00:30",0,"2021-04-05 08:37:00",967,23.72,24.32,"2021-04-05 08:00:30",23.35,"2021-04-05 08:44:00",90.5,92.5,"2021-04-05 08:35:30",85.7,"2021-04-05 08:01:30",28.6,28.69,"2021-04-05 08:01:00",28.43,"2021-04-05 08:54:30",30.6,30.67,"2021-04-05 08:01:00",30.43,"2021-04-05 08:59:00",31.09,31.22,"2021-04-05 08:29:30",30.93,"2021-04-05 09:00:00",31.52,31.59,"2021-04-05 08:01:00",31.51,"2021-04-05 08:03:30",31.39,31.43,"2021-04-05 08:15:00",31.37,"2021-04-05 08:01:30",31.53,31.67,"2021-04-05 08:05:30",31.44,"2021-04-05 08:58:00",13.25,13.27,"2021-04-05 08:00:30",13.22,"2021-04-05 08:49:00",6.421,6.432,"2021-04-05 08:05:30",6.412,"2021-04-05 08:43:00",4.582,4.59,"2021-04-05 08:11:00",4.573,"2021-04-05 08:48:00",24.97,24.99,"2021-04-05 08:01:30",24.96,"2021-04-05 08:46:30",32.27,32.29,"2021-04-05 08:00:30",32.25,"2021-04-05 08:45:00",43.74,43.78,"2021-04-05 08:01:00",43.73,"2021-04-05 08:10:30",0.1326002,0,1.658,135.3,21.87,108,4.7,"2021-04-05 08:09:30",0.4,"2021-04-05 08:50:00",3.031,141.1,11.92,128,5.9,"2021-04-05 08:13:00",1.3,"2021-04-05 08:04:30",0.037,1.972
"2021-04-05 10:00:00",6499,49.63,"2021-04-05 10:00:00",12.71,12.81,"2021-04-05 09:01:30",0.051,"2021-04-05 09:00:30",968,24.15,24.9,"2021-04-05 10:00:00",23.49,"2021-04-05 09:05:00",86.9,91.4,"2021-04-05 09:05:30",82.3,"2021-04-05 09:46:30",28.43,28.48,"2021-04-05 09:02:30",28.38,"2021-04-05 09:54:30",30.43,30.48,"2021-04-05 09:04:00",30.28,"2021-04-05 09:59:30",30.92,31.07,"2021-04-05 09:01:00",30.75,"2021-04-05 09:20:00",31.5,31.51,"2021-04-05 09:00:30",31.38,"2021-04-05 09:51:00",31.38,31.41,"2021-04-05 09:02:30",31.34,"2021-04-05 09:59:00",31.52,31.67,"2021-04-05 09:18:00",31.43,"2021-04-05 09:22:30",13.22,13.24,"2021-04-05 09:01:30",13.21,"2021-04-05 09:26:00",6.423,6.432,"2021-04-05 09:00:30",6.412,"2021-04-05 09:43:30",4.579,4.588,"2021-04-05 09:03:30",4.569,"2021-04-05 09:51:00",24.94,24.96,"2021-04-05 09:00:30",24.93,"2021-04-05 09:48:00",32.24,32.26,"2021-04-05 09:00:30",32.22,"2021-04-05 09:55:00",43.74,43.76,"2021-04-05 09:04:00",43.7,"2021-04-05 09:49:00",2.032993,0,1.696,121.7,21.27,104,3.5,"2021-04-05 09:32:00",0.4,"2021-04-05 09:06:00",2.784,126.1,17.04,114,4.8,"2021-04-05 09:51:30",0.5,"2021-04-05 09:17:30",0.373,2.725
"2021-04-05 11:00:00",6500,39.56,"2021-04-05 10:59:00",13.25,15.77,"2021-04-05 10:35:30",0.261,"2021-04-05 10:56:30",969,26.15,27.09,"2021-04-05 10:56:00",24.88,"2021-04-05 10:01:30",76.6,81.8,"2021-04-05 10:04:30",72.49,"2021-04-05 10:48:00",28.58,28.84,"2021-04-05 10:53:30",28.41,"2021-04-05 10:07:00",30.28,30.43,"2021-04-05 10:02:00",30.22,"2021-04-05 10:24:30",30.82,31,"2021-04-05 10:13:30",30.63,"2021-04-05 10:51:30",31.37,31.51,"2021-04-05 10:03:30",31.31,"2021-04-05 10:26:30",31.36,31.45,"2021-04-05 10:14:00",31.21,"2021-04-05 10:55:00",31.51,31.6,"2021-04-05 10:36:00",31.4,"2021-04-05 10:47:00",13.25,13.29,"2021-04-05 10:56:30",13.21,"2021-04-05 10:00:30",6.42,6.432,"2021-04-05 10:24:30",6.412,"2021-04-05 10:03:00",4.568,4.579,"2021-04-05 10:02:30",4.558,"2021-04-05 10:55:00",24.91,24.93,"2021-04-05 10:00:30",24.89,"2021-04-05 10:47:00",32.2,32.23,"2021-04-05 10:00:30",32.17,"2021-04-05 10:55:00",43.72,43.75,"2021-04-05 10:01:30",43.68,"2021-04-05 10:05:30",7.121528,0,2.319,121.3,23.86,114,5.9,"2021-04-05 10:48:00",0.3,"2021-04-05 10:29:00",3.892,123.4,15.79,109,7.2,"2021-04-05 10:39:00",0.3,"2021-04-05 10:24:00",1.356,3.272
"2021-04-05 12:00:00",6501,36.35,"2021-04-05 11:25:30",13.43,18.12,"2021-04-05 11:24:00",0.176,"2021-04-05 11:14:30",969,27.66,28.26,"2021-04-05 11:23:30",26.37,"2021-04-05 11:04:00",67.43,74.66,"2021-04-05 11:05:00",64.16,"2021-04-05 11:48:00",29.35,29.96,"2021-04-05 11:59:30",28.84,"2021-04-05 11:00:30",30.24,30.33,"2021-04-05 11:54:00",30.22,"2021-04-05 11:01:00",30.71,30.82,"2021-04-05 11:18:00",30.6,"2021-04-05 11:34:30",31.31,31.33,"2021-04-05 11:00:30",31.26,"2021-04-05 11:53:30",31.27,31.41,"2021-04-05 11:01:00",31.17,"2021-04-05 11:46:00",31.47,31.56,"2021-04-05 11:04:30",31.38,"2021-04-05 11:34:00",13.36,13.44,"2021-04-05 11:58:30",13.29,"2021-04-05 11:00:30",6.403,6.418,"2021-04-05 11:10:30",6.387,"2021-04-05 11:54:00",4.551,4.567,"2021-04-05 11:00:30",4.537,"2021-04-05 11:56:00",24.86,24.89,"2021-04-05 11:00:30",24.82,"2021-04-05 11:57:30",32.16,32.19,"2021-04-05 11:04:00",32.12,"2021-04-05 11:46:30",43.71,43.73,"2021-04-05 11:09:30",43.69,"2021-04-05 11:30:00",10.45687,0,2.941,99.8,21.14,92,6.7,"2021-04-05 11:19:30",1,"2021-04-05 11:11:30",4.33,104.8,15.89,100,7.8,"2021-04-05 11:25:30",1.5,"2021-04-05 11:18:30",2.023,3.573
"2021-04-05 13:00:00",6502,40.71,"2021-04-05 12:00:30",13.43,19.15,"2021-04-05 12:02:00",0.174,"2021-04-05 12:45:30",969,28.25,28.9,"2021-04-05 12:47:30",27.55,"2021-04-05 12:05:00",63.98,66.77,"2021-04-05 12:21:30",60.88,"2021-04-05 12:47:30",30.42,30.89,"2021-04-05 12:57:00",29.94,"2021-04-05 12:00:30",30.42,30.57,"2021-04-05 13:00:00",30.24,"2021-04-05 12:00:30",30.71,30.81,"2021-04-05 12:08:00",30.62,"2021-04-05 12:12:00",31.25,31.31,"2021-04-05 12:00:30",31.1,"2021-04-05 12:54:30",31.2,31.33,"2021-04-05 12:25:00",31.17,"2021-04-05 12:04:30",31.47,31.55,"2021-04-05 12:17:30",31.4,"2021-04-05 12:14:00",13.51,13.57,"2021-04-05 12:54:00",13.43,"2021-04-05 12:00:30",6.39,6.401,"2021-04-05 12:04:30",6.384,"2021-04-05 12:04:00",4.531,4.543,"2021-04-05 12:01:30",4.52,"2021-04-05 12:51:30",24.79,24.82,"2021-04-05 12:12:30",24.76,"2021-04-05 12:46:30",32.1,32.14,"2021-04-05 12:04:30",32.06,"2021-04-05 12:59:30",43.68,43.72,"2021-04-05 12:09:00",43.66,"2021-04-05 12:43:00",8.350493,0,2.779,87.9,29.18,114,6,"2021-04-05 12:07:00",0,"2021-04-05 12:13:30",4.133,94.2,20.55,111,7.7,"2021-04-05 12:39:30",1.3,"2021-04-05 12:21:30",1.647,3.592
"2021-04-05 14:00:00",6503,41.19,"2021-04-05 13:55:30",13.47,19.45,"2021-04-05 13:00:30",0.166,"2021-04-05 13:45:30",968,28.85,29.36,"2021-04-05 13:49:00",28.27,"2021-04-05 13:01:00",61.93,63.41,"2021-04-05 13:37:00",60.48,"2021-04-05 13:33:30",31.18,31.63,"2021-04-05 13:59:30",30.82,"2021-04-05 13:01:00",30.71,30.85,"2021-04-05 13:43:00",30.53,"2021-04-05 13:03:00",30.71,30.81,"2021-04-05 13:05:30",30.55,"2021-04-05 13:09:00",31.14,31.26,"2021-04-05 13:02:00",31.1,"2021-04-05 13:05:00",31.19,31.27,"2021-04-05 13:22:30",31.15,"2021-04-05 13:57:00",31.47,31.53,"2021-04-05 13:23:00",31.38,"2021-04-05 13:06:00",13.61,13.66,"2021-04-05 13:56:00",13.56,"2021-04-05 13:02:00",6.391,6.398,"2021-04-05 13:35:00",6.381,"2021-04-05 13:44:00",4.513,4.53,"2021-04-05 13:03:00",4.496,"2021-04-05 13:57:30",24.73,24.77,"2021-04-05 13:00:30",24.69,"2021-04-05 13:57:30",32.02,32.06,"2021-04-05 13:00:30",31.98,"2021-04-05 13:59:00",43.66,43.68,"2021-04-05 13:07:30",43.64,"2021-04-05 13:57:00",11.18586,0,3.335,81.2,26.81,62,6.2,"2021-04-05 13:18:00",0.9,"2021-04-05 13:36:00",4.836,82.9,19.57,76,7.8,"2021-04-05 13:17:30",2.5,"2021-04-05 13:07:00",2.194,3.326
"2021-04-05 15:00:00",6504,37.83,"2021-04-05 15:00:00",13.44,19.1,"2021-04-05 14:14:30",0.131,"2021-04-05 14:10:30",967,30.03,31.17,"2021-04-05 15:00:00",28.99,"2021-04-05 14:01:30",57.91,61.32,"2021-04-05 14:03:30",53.9,"2021-04-05 14:58:30",32.21,33.03,"2021-04-05 14:59:30",31.59,"2021-04-05 14:01:30",31,31.27,"2021-04-05 14:59:00",30.83,"2021-04-05 14:03:00",30.73,30.87,"2021-04-05 14:57:30",30.62,"2021-04-05 14:41:30",31.11,31.18,"2021-04-05 14:04:00",31.1,"2021-04-05 14:01:30",31.18,31.25,"2021-04-05 14:23:30",31.09,"2021-04-05 14:27:00",31.46,31.53,"2021-04-05 14:05:30",31.4,"2021-04-05 14:25:00",13.74,13.82,"2021-04-05 14:59:00",13.65,"2021-04-05 14:01:00",6.379,6.395,"2021-04-05 14:00:30",6.359,"2021-04-05 14:58:30",4.497,4.507,"2021-04-05 14:06:00",4.486,"2021-04-05 14:55:00",24.65,24.69,"2021-04-05 14:00:30",24.6,"2021-04-05 14:56:30",31.94,31.99,"2021-04-05 14:00:30",31.89,"2021-04-05 14:55:00",43.63,43.66,"2021-04-05 14:14:00",43.61,"2021-04-05 14:41:30",16.72732,0,2.733,83.7,24.05,140,4.9,"2021-04-05 14:28:00",0.5,"2021-04-05 14:51:30",3.848,86.1,19.14,100,6.9,"2021-04-05 14:25:00",1.4,"2021-04-05 14:47:00",3.383,2.803
"2021-04-05 16:00:00",6505,36.12,"2021-04-05 15:10:30",13.39,18.49,"2021-04-05 15:48:00",0.127,"2021-04-05 15:20:00",966,31.27,31.92,"2021-04-05 15:57:00",30.57,"2021-04-05 15:30:30",53.44,55.75,"2021-04-05 15:25:30",51.19,"2021-04-05 15:47:00",33.86,34.66,"2021-04-05 16:00:00",32.99,"2021-04-05 15:00:30",31.43,31.68,"2021-04-05 15:50:00",31.19,"2021-04-05 15:02:30",30.86,31.02,"2021-04-05 15:18:00",30.68,"2021-04-05 15:02:00",31.12,31.2,"2021-04-05 15:58:30",31.08,"2021-04-05 15:02:30",31.16,31.22,"2021-04-05 15:01:00",31.06,"2021-04-05 15:54:00",31.46,31.53,"2021-04-05 15:00:30",31.38,"2021-04-05 15:20:00",13.92,14,"2021-04-05 15:57:00",13.82,"2021-04-05 15:00:30",6.352,6.361,"2021-04-05 15:01:00",6.339,"2021-04-05 15:47:00",4.474,4.496,"2021-04-05 15:04:30",4.456,"2021-04-05 15:52:30",24.56,24.61,"2021-04-05 15:01:00",24.51,"2021-04-05 15:56:30",31.86,31.91,"2021-04-05 15:03:30",31.81,"2021-04-05 15:50:30",43.61,43.64,"2021-04-05 15:02:30",43.58,"2021-04-05 15:58:00",17.69889,0,3.138,91.4,30.27,111,6.5,"2021-04-05 15:03:00",0.7,"2021-04-05 15:13:00",4.355,95.4,22.24,97,8.1,"2021-04-05 15:39:30",1.8,"2021-04-05 15:50:30",3.615,2.07
"2021-04-05 17:00:00",6506,38.28,"2021-04-05 16:00:30",13.39,19.21,"2021-04-05 16:00:30",0.135,"2021-04-05 16:30:30",965,28.57,31.16,"2021-04-05 16:00:30",26.04,"2021-04-05 16:44:30",67.47,83.3,"2021-04-05 16:40:30",53.18,"2021-04-05 16:00:30",34.8,35.03,"2021-04-05 16:22:30",34.42,"2021-04-05 17:00:00",31.98,32.31,"2021-04-05 16:55:00",31.63,"2021-04-05 16:04:30",31.02,31.22,"2021-04-05 16:43:30",30.83,"2021-04-05 16:17:30",31.18,31.31,"2021-04-05 16:33:00",31.1,"2021-04-05 16:05:30",31.14,31.21,"2021-04-05 16:41:00",31.04,"2021-04-05 16:26:00",31.45,31.53,"2021-04-05 16:06:30",31.35,"2021-04-05 16:31:30",14.03,14.06,"2021-04-05 16:16:30",13.97,"2021-04-05 17:00:00",6.361,6.395,"2021-04-05 16:54:30",6.333,"2021-04-05 16:11:00",4.462,4.473,"2021-04-05 16:25:00",4.45,"2021-04-05 16:36:30",24.48,24.52,"2021-04-05 16:00:30",24.46,"2021-04-05 16:35:00",31.79,31.83,"2021-04-05 16:03:00",31.75,"2021-04-05 16:46:30",43.58,43.6,"2021-04-05 16:04:00",43.55,"2021-04-05 16:57:30",8.229502,0,2.557,114.7,35.28,179,7.4,"2021-04-05 16:08:30",0,"2021-04-05 16:48:30",4.032,117.9,27.19,158,9.5,"2021-04-05 16:30:00",0.4,"2021-04-05 16:46:30",1.637,1.19
"2021-04-05 18:00:00",6507,40.62,"2021-04-05 18:00:00",13.41,19.55,"2021-04-05 17:25:30",0.112,"2021-04-05 17:54:00",965,30.3,32.21,"2021-04-05 17:59:00",27.44,"2021-04-05 17:01:00",62.19,77.57,"2021-04-05 17:05:30",51.5,"2021-04-05 17:58:00",34.09,34.45,"2021-04-05 17:03:00",33.86,"2021-04-05 17:33:30",32.37,32.52,"2021-04-05 17:57:00",32.18,"2021-04-05 17:02:30",31.21,31.43,"2021-04-05 18:00:00",31.03,"2021-04-05 17:10:30",31.29,31.33,"2021-04-05 17:18:30",31.2,"2021-04-05 17:04:30",31.14,31.24,"2021-04-05 17:20:00",31.04,"2021-04-05 17:05:30",31.42,31.51,"2021-04-05 17:25:00",31.3,"2021-04-05 17:59:00",13.91,13.99,"2021-04-05 17:02:00",13.88,"2021-04-05 17:45:00",6.396,6.415,"2021-04-05 17:19:30",6.376,"2021-04-05 17:58:30",4.468,4.482,"2021-04-05 17:20:30",4.454,"2021-04-05 17:50:30",24.45,24.47,"2021-04-05 17:00:30",24.44,"2021-04-05 17:52:00",31.74,31.77,"2021-04-05 17:13:30",31.72,"2021-04-05 17:56:00",43.56,43.59,"2021-04-05 17:08:30",43.54,"2021-04-05 17:38:00",15.37078,0,1.521,125.4,34.56,124,4.1,"2021-04-05 17:38:00",0,"2021-04-05 17:23:30",2.299,128.9,24.21,90,5.7,"2021-04-05 17:38:00",0.4,"2021-04-05 17:25:30",3.22,0.322
"2021-04-05 19:00:00",6508,38.35,"2021-04-05 18:43:30",13.36,18.33,"2021-04-05 18:37:00",0.123,"2021-04-05 18:35:30",964,32.51,33.25,"2021-04-05 18:28:30",32,"2021-04-05 18:04:00",46.66,53.95,"2021-04-05 18:02:30",41.41,"2021-04-05 19:00:00",34.21,34.31,"2021-04-05 18:29:00",34,"2021-04-05 19:00:00",32.47,32.63,"2021-04-05 18:53:00",32.38,"2021-04-05 18:39:00",31.43,31.6,"2021-04-05 18:53:30",31.22,"2021-04-05 18:20:00",31.35,31.46,"2021-04-05 18:40:00",31.28,"2021-04-05 18:07:30",31.18,31.25,"2021-04-05 18:26:30",31.11,"2021-04-05 18:03:00",31.41,31.5,"2021-04-05 18:16:30",31.31,"2021-04-05 18:44:00",13.88,13.91,"2021-04-05 18:20:30",13.82,"2021-04-05 19:00:00",6.384,6.398,"2021-04-05 18:53:00",6.373,"2021-04-05 18:07:30",4.459,4.484,"2021-04-05 18:53:00",4.45,"2021-04-05 18:34:00",24.41,24.44,"2021-04-05 18:00:30",24.39,"2021-04-05 18:49:30",31.7,31.73,"2021-04-05 18:03:30",31.66,"2021-04-05 18:49:00",43.55,43.57,"2021-04-05 18:02:00",43.51,"2021-04-05 18:50:30",9.726717,0,2.593,83.8,29.87,97,5.7,"2021-04-05 18:01:30",0.6,"2021-04-05 18:53:00",3.642,82.6,25.02,85,6.9,"2021-04-05 18:33:00",0.5,"2021-04-05 18:15:30",0.96,0.001
"2021-04-05 20:00:00",6509,41.05,"2021-04-05 19:00:30",13.41,18.18,"2021-04-05 19:21:30",0.129,"2021-04-05 19:45:30",965,32.36,32.96,"2021-04-05 19:15:30",32.07,"2021-04-05 19:38:30",45.63,49,"2021-04-05 19:48:00",39.66,"2021-04-05 19:14:30",33.43,33.98,"2021-04-05 19:01:00",32.94,"2021-04-05 19:59:30",32.53,32.65,"2021-04-05 19:33:30",32.4,"2021-04-05 19:46:30",31.54,31.66,"2021-04-05 19:55:00",31.43,"2021-04-05 19:14:00",31.5,31.53,"2021-04-05 19:07:30",31.36,"2021-04-05 19:00:30",31.18,31.25,"2021-04-05 19:10:00",31.15,"2021-04-05 19:01:00",31.41,31.51,"2021-04-05 19:34:00",31.33,"2021-04-05 19:46:30",13.72,13.83,"2021-04-05 19:00:30",13.62,"2021-04-05 19:59:30",6.395,6.404,"2021-04-05 19:06:30",6.384,"2021-04-05 19:38:00",4.464,4.473,"2021-04-05 19:30:00",4.454,"2021-04-05 19:01:00",24.39,24.4,"2021-04-05 19:01:30",24.39,"2021-04-05 19:01:00",31.66,31.68,"2021-04-05 19:01:30",31.64,"2021-04-05 19:48:00",43.53,43.55,"2021-04-05 19:04:00",43.5,"2021-04-05 19:34:30",4.453585,0,1.878,118.2,32.8,148,4.3,"2021-04-05 19:29:30",0.5,"2021-04-05 19:21:30",3.228,121.3,28.92,151,6.8,"2021-04-05 19:00:30",1.2,"2021-04-05 19:20:00",0.483,0
"2021-04-05 21:00:00",6510,42.4,"2021-04-05 20:04:30",12.89,1.298,"2021-04-05 21:00:00",0,"2021-04-05 20:11:00",965,31.07,32.44,"2021-04-05 20:00:30",29.82,"2021-04-05 20:59:30",50.2,55.17,"2021-04-05 20:57:30",45.28,"2021-04-05 20:03:30",32.54,32.99,"2021-04-05 20:02:00",32.05,"2021-04-05 20:59:00",32.46,32.53,"2021-04-05 20:02:30",32.28,"2021-04-05 21:00:00",31.66,31.78,"2021-04-05 20:56:30",31.52,"2021-04-05 20:02:00",31.52,31.66,"2021-04-05 21:00:00",31.51,"2021-04-05 20:00:30",31.19,31.25,"2021-04-05 20:39:00",31.17,"2021-04-05 20:00:30",31.43,31.53,"2021-04-05 20:45:30",31.3,"2021-04-05 20:08:30",13.56,13.64,"2021-04-05 20:00:30",13.47,"2021-04-05 20:57:30",6.397,6.41,"2021-04-05 20:48:30",6.387,"2021-04-05 20:08:30",4.463,4.473,"2021-04-05 20:28:30",4.454,"2021-04-05 20:05:30",24.39,24.4,"2021-04-05 20:28:00",24.38,"2021-04-05 20:12:00",31.64,31.66,"2021-04-05 20:01:00",31.63,"2021-04-05 20:19:00",43.51,43.54,"2021-04-05 20:04:00",43.49,"2021-04-05 20:38:00",0.4478159,0,2.048,118.4,21.58,108,5.8,"2021-04-05 20:09:30",0.5,"2021-04-05 20:57:30",3.601,124.5,13.82,141,8.1,"2021-04-05 20:09:30",1.3,"2021-04-05 20:57:30",0.081,0
"2021-04-05 22:00:00",6511,48.84,"2021-04-05 21:00:30",12.85,0.112,"2021-04-05 21:49:00",0,"2021-04-05 21:00:30",966,29.33,29.89,"2021-04-05 21:00:30",28.64,"2021-04-05 21:59:30",57.84,61.95,"2021-04-05 22:00:00",54.91,"2021-04-05 21:00:30",31.56,32.05,"2021-04-05 21:01:00",31.12,"2021-04-05 21:59:00",32.24,32.38,"2021-04-05 21:03:30",32.04,"2021-04-05 21:57:30",31.7,31.81,"2021-04-05 21:38:30",31.58,"2021-04-05 21:43:00",31.63,31.72,"2021-04-05 21:54:30",31.51,"2021-04-05 21:00:30",31.23,31.36,"2021-04-05 21:52:00",31.17,"2021-04-05 21:02:30",31.45,31.53,"2021-04-05 21:55:00",31.35,"2021-04-05 21:27:30",13.38,13.47,"2021-04-05 21:01:00",13.3,"2021-04-05 21:57:00",6.407,6.421,"2021-04-05 21:53:00",6.398,"2021-04-05 21:29:00",4.464,4.471,"2021-04-05 21:58:00",4.454,"2021-04-05 21:30:30",24.4,24.41,"2021-04-05 21:38:00",24.38,"2021-04-05 21:05:00",31.64,31.66,"2021-04-05 21:19:30",31.61,"2021-04-05 21:54:30",43.5,43.53,"2021-04-05 21:04:30",43.48,"2021-04-05 21:27:00",4.868622e-06,0,1.574,114,34.57,82,3.1,"2021-04-05 21:33:30",0.5,"2021-04-05 21:10:30",2.828,119.9,32.65,58,4.6,"2021-04-05 21:15:00",0.9,"2021-04-05 21:39:00",0.017,0
"2021-04-05 23:00:00",6512,51.08,"2021-04-05 23:00:00",12.83,0.117,"2021-04-05 22:01:30",0,"2021-04-05 22:00:30",967,28.67,28.9,"2021-04-05 22:40:00",28.25,"2021-04-05 23:00:00",61.05,65.19,"2021-04-05 23:00:00",59.21,"2021-04-05 22:32:30",30.79,31.13,"2021-04-05 22:02:30",30.55,"2021-04-05 22:44:00",31.99,32.1,"2021-04-05 22:01:00",31.8,"2021-04-05 22:56:00",31.64,31.82,"2021-04-05 22:13:30",31.51,"2021-04-05 22:36:00",31.7,31.73,"2021-04-05 22:42:00",31.61,"2021-04-05 22:20:00",31.33,31.45,"2021-04-05 22:54:00",31.19,"2021-04-05 22:00:30",31.46,31.53,"2021-04-05 22:18:00",31.4,"2021-04-05 22:25:00",13.24,13.32,"2021-04-05 22:00:30",13.19,"2021-04-05 22:55:30",6.405,6.421,"2021-04-05 22:43:00",6.395,"2021-04-05 22:30:00",4.465,4.473,"2021-04-05 22:52:00",4.456,"2021-04-05 22:17:00",24.41,24.43,"2021-04-05 22:59:30",24.4,"2021-04-05 22:01:00",31.63,31.65,"2021-04-05 22:02:30",31.61,"2021-04-05 22:27:00",43.49,43.52,"2021-04-05 22:24:30",43.48,"2021-04-05 22:06:00",9.958786e-05,0,1.671,79.49,22.89,77,7,"2021-04-05 23:00:00",0,"2021-04-05 22:23:00",2.587,83.5,18.02,112,6.8,"2021-04-05 22:57:30",1.1,"2021-04-05 22:24:00",0.016,0
"2021-04-06 00:00:00",6513,51.05,"2021-04-05 23:00:30",12.82,0.137,"2021-04-05 23:00:30",0,"2021-04-05 23:00:30",968,26.81,27.99,"2021-04-05 23:00:30",26.47,"2021-04-05 23:27:30",73.28,76.62,"2021-04-06 00:00:00",66.26,"2021-04-05 23:01:00",30.28,30.61,"2021-04-05 23:01:30",29.93,"2021-04-06 00:00:00",31.7,31.89,"2021-04-05 23:01:30",31.55,"2021-04-05 23:55:00",31.56,31.67,"2021-04-05 23:32:30",31.45,"2021-04-05 23:27:00",31.71,31.73,"2021-04-05 23:08:30",31.66,"2021-04-05 23:06:30",31.37,31.43,"2021-04-05 23:57:30",31.3,"2021-04-05 23:01:00",31.46,31.53,"2021-04-05 23:22:30",31.38,"2021-04-05 23:52:30",13.14,13.2,"2021-04-05 23:07:00",13.07,"2021-04-05 23:59:00",6.406,6.412,"2021-04-05 23:27:30",6.398,"2021-04-05 23:03:30",4.463,4.471,"2021-04-05 23:09:00",4.45,"2021-04-05 23:49:30",24.42,24.43,"2021-04-05 23:38:00",24.41,"2021-04-05 23:01:30",31.63,31.64,"2021-04-05 23:12:00",31.61,"2021-04-05 23:01:30",43.49,43.52,"2021-04-05 23:41:30",43.48,"2021-04-05 23:03:00",0.0001631902,0,1.504,89.8,43.28,43,4.8,"2021-04-05 23:08:30",0,"2021-04-05 23:38:30",2.448,90.9,35.49,70,6.7,"2021-04-05 23:01:00",0.3,"2021-04-05 23:40:00",0.002,0
"2021-04-06 01:00:00",6514,53.14,"2021-04-06 00:28:30",12.76,0.131,"2021-04-06 00:30:00",0,"2021-04-06 00:00:30",968,26.29,26.63,"2021-04-06 00:24:00",25.88,"2021-04-06 00:55:30",74.92,76.88,"2021-04-06 00:50:30",71.88,"2021-04-06 00:19:00",29.72,29.99,"2021-04-06 00:01:30",29.42,"2021-04-06 00:54:00",31.42,31.63,"2021-04-06 00:07:30",31.25,"2021-04-06 00:52:30",31.51,31.66,"2021-04-06 00:18:00",31.31,"2021-04-06 00:51:00",31.7,31.73,"2021-04-06 00:03:30",31.61,"2021-04-06 00:14:00",31.39,31.47,"2021-04-06 00:40:00",31.3,"2021-04-06 00:12:30",31.47,31.54,"2021-04-06 00:44:00",31.4,"2021-04-06 00:26:00",13.04,13.09,"2021-04-06 00:02:00",13,"2021-04-06 00:47:30",6.402,6.412,"2021-04-06 00:44:30",6.393,"2021-04-06 00:37:00",4.456,4.465,"2021-04-06 00:03:00",4.448,"2021-04-06 00:13:30",24.42,24.44,"2021-04-06 00:14:00",24.41,"2021-04-06 00:02:00",31.62,31.63,"2021-04-06 00:08:00",31.61,"2021-04-06 00:15:00",43.49,43.51,"2021-04-06 00:55:00",43.47,"2021-04-06 00:17:30",0.0003742561,0,1.053,111.3,30.36,85,3.3,"2021-04-06 00:58:30",0,"2021-04-06 00:51:30",1.809,116.9,25,86,4.4,"2021-04-06 00:15:30",0.3,"2021-04-06 00:57:00",-0.007,0
"2021-04-06 02:00:00",6515,54.05,"2021-04-06 01:00:30",12.79,0.15,"2021-04-06 01:17:30",0,"2021-04-06 01:00:30",968,25.62,25.95,"2021-04-06 01:02:30",25.35,"2021-04-06 01:52:00",76.17,77.6,"2021-04-06 01:52:30",74.01,"2021-04-06 01:02:30",29.24,29.46,"2021-04-06 01:00:30",29.02,"2021-04-06 01:58:30",31.18,31.27,"2021-04-06 01:00:30",31.04,"2021-04-06 01:49:00",31.36,31.52,"2021-04-06 01:06:00",31.23,"2021-04-06 01:57:30",31.62,31.72,"2021-04-06 01:01:30",31.51,"2021-04-06 01:34:00",31.39,31.45,"2021-04-06 01:09:00",31.34,"2021-04-06 01:16:30",31.47,31.54,"2021-04-06 01:52:30",31.38,"2021-04-06 01:54:30",12.95,13,"2021-04-06 01:00:30",12.91,"2021-04-06 02:00:00",6.396,6.404,"2021-04-06 01:43:30",6.39,"2021-04-06 01:22:00",4.455,4.463,"2021-04-06 01:03:00",4.446,"2021-04-06 01:39:30",24.43,24.44,"2021-04-06 01:22:00",24.41,"2021-04-06 01:08:00",31.62,31.63,"2021-04-06 01:08:30",31.61,"2021-04-06 01:02:00",43.49,43.5,"2021-04-06 01:00:30",43.47,"2021-04-06 01:20:30",0.0004272308,0,1.953,95.8,22.33,90,3.5,"2021-04-06 01:02:30",0.3,"2021-04-06 01:08:00",2.963,101.2,20.32,87,5.7,"2021-04-06 01:18:30",1.2,"2021-04-06 01:50:30",0.005,0
"2021-04-06 03:00:00",6516,53.32,"2021-04-06 02:40:30",12.78,0.146,"2021-04-06 02:28:00",0,"2021-04-06 02:00:30",968,25.62,25.83,"2021-04-06 02:30:30",25.3,"2021-04-06 02:59:30",76.67,78.51,"2021-04-06 03:00:00",75.18,"2021-04-06 02:16:30",28.82,29.05,"2021-04-06 02:01:00",28.63,"2021-04-06 02:53:30",30.91,31.06,"2021-04-06 02:00:30",30.77,"2021-04-06 02:56:30",31.24,31.46,"2021-04-06 02:22:30",31.04,"2021-04-06 02:54:30",31.53,31.61,"2021-04-06 02:01:30",31.51,"2021-04-06 02:01:00",31.39,31.47,"2021-04-06 02:08:30",31.32,"2021-04-06 02:13:00",31.45,31.53,"2021-04-06 02:19:00",31.38,"2021-04-06 02:28:30",12.89,12.92,"2021-04-06 02:07:30",12.87,"2021-04-06 02:43:00",6.396,6.404,"2021-04-06 02:24:00",6.39,"2021-04-06 02:55:30",4.45,4.459,"2021-04-06 02:26:00",4.44,"2021-04-06 02:23:00",24.43,24.44,"2021-04-06 02:00:30",24.42,"2021-04-06 02:06:00",31.62,31.63,"2021-04-06 02:20:00",31.61,"2021-04-06 02:15:00",43.49,43.51,"2021-04-06 02:18:30",43.47,"2021-04-06 02:02:00",0.000296715,0,1.766,95.8,23.4,130,3.9,"2021-04-06 02:19:30",0.6,"2021-04-06 02:07:30",2.707,105.1,16.56,123,5.3,"2021-04-06 02:19:30",1,"2021-04-06 02:59:00",0.002,0
"2021-04-06 04:00:00",6517,54.06,"2021-04-06 03:00:30",12.76,0.183,"2021-04-06 03:03:30",0,"2021-04-06 03:00:30",967,24.82,25.3,"2021-04-06 03:00:30",24.51,"2021-04-06 03:59:30",80.5,81.6,"2021-04-06 03:59:00",77.93,"2021-04-06 03:00:30",28.53,28.69,"2021-04-06 03:02:00",28.32,"2021-04-06 03:59:00",30.67,30.85,"2021-04-06 03:02:00",30.51,"2021-04-06 03:57:30",31.12,31.24,"2021-04-06 03:12:30",30.99,"2021-04-06 03:57:30",31.51,31.56,"2021-04-06 03:01:30",31.51,"2021-04-06 03:01:00",31.38,31.43,"2021-04-06 03:10:30",31.32,"2021-04-06 03:49:30",31.46,31.56,"2021-04-06 03:54:30",31.38,"2021-04-06 03:39:00",12.83,12.87,"2021-04-06 03:00:30",12.8,"2021-04-06 03:56:30",6.397,6.404,"2021-04-06 03:16:30",6.39,"2021-04-06 03:01:00",4.443,4.452,"2021-04-06 03:03:30",4.429,"2021-04-06 03:56:00",24.41,24.42,"2021-04-06 03:01:00",24.4,"2021-04-06 03:43:30",31.61,31.63,"2021-04-06 03:00:30",31.59,"2021-04-06 03:10:00",43.49,43.51,"2021-04-06 03:01:30",43.47,"2021-04-06 03:08:00",0.0003966867,0,1.252,126.2,19.96,121,3.3,"2021-04-06 03:09:00",0.3,"2021-04-06 03:22:00",2.33,127.1,14.15,121,4.4,"2021-04-06 03:36:30",0.6,"2021-04-06 03:06:30",-0.008,0
"2021-04-06 05:00:00",6518,54.61,"2021-04-06 04:01:00",12.71,0.201,"2021-04-06 04:05:00",0,"2021-04-06 04:00:30",967,24.13,24.58,"2021-04-06 04:00:30",23.86,"2021-04-06 05:00:00",82.8,84,"2021-04-06 04:51:00",80.8,"2021-04-06 04:03:00",28.23,28.4,"2021-04-06 04:02:00",28.01,"2021-04-06 04:59:00",30.44,30.61,"2021-04-06 04:01:00",30.33,"2021-04-06 04:57:00",30.96,31.19,"2021-04-06 04:07:30",30.81,"2021-04-06 04:51:00",31.48,31.51,"2021-04-06 04:00:30",31.36,"2021-04-06 04:42:00",31.36,31.45,"2021-04-06 04:17:00",31.27,"2021-04-06 04:49:30",31.47,31.56,"2021-04-06 04:11:30",31.4,"2021-04-06 04:09:00",12.79,12.81,"2021-04-06 04:03:30",12.76,"2021-04-06 04:47:00",6.402,6.41,"2021-04-06 04:58:30",6.393,"2021-04-06 04:01:00",4.44,4.452,"2021-04-06 04:05:00",4.431,"2021-04-06 04:59:30",24.39,24.41,"2021-04-06 04:58:00",24.38,"2021-04-06 04:47:30",31.6,31.62,"2021-04-06 04:03:30",31.58,"2021-04-06 04:25:00",43.48,43.5,"2021-04-06 04:11:00",43.46,"2021-04-06 04:13:00",0.0004659372,0,1.442,129,20.94,104,3.5,"2021-04-06 04:55:00",0.3,"2021-04-06 04:04:00",2.527,132.5,12.39,148,4.9,"2021-04-06 04:15:30",1.3,"2021-04-06 04:09:30",-0.007,0
"2021-04-06 06:00:00",6519,56.03,"2021-04-06 05:00:30",12.74,0.208,"2021-04-06 05:21:30",0,"2021-04-06 05:00:30",967,23.54,23.93,"2021-04-06 05:00:30",23.13,"2021-04-06 05:59:30",84.6,85.9,"2021-04-06 05:51:30",82.9,"2021-04-06 05:03:30",27.88,28.06,"2021-04-06 05:02:30",27.6,"2021-04-06 05:59:30",30.24,30.41,"2021-04-06 05:02:30",30.07,"2021-04-06 05:59:00",30.85,31.02,"2021-04-06 05:21:30",30.63,"2021-04-06 05:57:30",31.34,31.46,"2021-04-06 05:02:00",31.31,"2021-04-06 05:18:00",31.29,31.41,"2021-04-06 05:00:30",31.17,"2021-04-06 05:58:00",31.46,31.52,"2021-04-06 05:08:30",31.38,"2021-04-06 05:14:00",12.73,12.77,"2021-04-06 05:00:30",12.69,"2021-04-06 05:54:00",6.409,6.418,"2021-04-06 05:54:00",6.398,"2021-04-06 05:04:30",4.434,4.442,"2021-04-06 05:06:00",4.421,"2021-04-06 05:29:00",24.39,24.41,"2021-04-06 05:01:30",24.38,"2021-04-06 05:07:30",31.6,31.62,"2021-04-06 05:02:00",31.58,"2021-04-06 05:34:30",43.47,43.5,"2021-04-06 05:02:30",43.45,"2021-04-06 05:29:30",0.0004837767,0,1.215,125.8,17.11,114,2.4,"2021-04-06 05:15:30",0.3,"2021-04-06 05:53:00",2.292,127.1,15.73,137,4.8,"2021-04-06 05:00:30",0.6,"2021-04-06 05:54:30",-0.011,0
"2021-04-06 07:00:00",6520,57.03,"2021-04-06 06:01:00",12.72,0.228,"2021-04-06 06:05:00",0,"2021-04-06 06:00:30",967,22.55,23.14,"2021-04-06 06:00:30",22.09,"2021-04-06 07:00:00",88.1,90.1,"2021-04-06 06:57:00",85.3,"2021-04-06 06:00:30",27.5,27.75,"2021-04-06 06:03:00",27.32,"2021-04-06 06:59:30",30.03,30.16,"2021-04-06 06:06:00",29.94,"2021-04-06 06:57:30",30.71,30.83,"2021-04-06 06:44:30",30.6,"2021-04-06 06:34:30",31.3,31.33,"2021-04-06 06:22:00",31.26,"2021-04-06 06:49:30",31.22,31.32,"2021-04-06 06:02:30",31.17,"2021-04-06 06:06:30",31.46,31.53,"2021-04-06 06:16:30",31.38,"2021-04-06 06:24:00",12.67,12.71,"2021-04-06 06:01:00",12.63,"2021-04-06 06:52:00",6.413,6.421,"2021-04-06 06:03:00",6.407,"2021-04-06 06:00:30",4.427,4.438,"2021-04-06 06:01:00",4.414,"2021-04-06 06:57:30",24.37,24.39,"2021-04-06 06:00:30",24.35,"2021-04-06 06:55:30",31.59,31.61,"2021-04-06 06:08:00",31.57,"2021-04-06 06:21:00",43.46,43.49,"2021-04-06 06:18:00",43.44,"2021-04-06 06:59:30",0.0005212867,0,0.539,134,22.83,133,1.5,"2021-04-06 06:01:30",0,"2021-04-06 06:04:00",1.361,141.5,15.43,149,2.6,"2021-04-06 06:45:00",0.4,"2021-04-06 06:20:30",0.005,0.251
"2021-04-06 08:00:00",6521,58.42,"2021-04-06 07:01:00",12.67,0.261,"2021-04-06 07:09:30",0,"2021-04-06 07:00:30",967,21.8,22.09,"2021-04-06 07:01:30",21.63,"2021-04-06 07:59:00",91.4,93,"2021-04-06 07:50:00",89.3,"2021-04-06 07:00:30",27.11,27.33,"2021-04-06 07:02:00",26.93,"2021-04-06 07:58:00",29.8,29.96,"2021-04-06 07:03:00",29.62,"2021-04-06 07:54:30",30.57,30.76,"2021-04-06 07:06:00",30.43,"2021-04-06 07:56:00",31.18,31.31,"2021-04-06 07:01:00",31.1,"2021-04-06 07:31:30",31.19,31.27,"2021-04-06 07:31:00",31.17,"2021-04-06 07:00:30",31.48,31.53,"2021-04-06 07:08:00",31.38,"2021-04-06 07:46:30",12.61,12.64,"2021-04-06 07:01:00",12.57,"2021-04-06 07:57:30",6.413,6.421,"2021-04-06 07:06:00",6.404,"2021-04-06 07:31:30",4.421,4.429,"2021-04-06 07:07:00",4.41,"2021-04-06 07:58:00",24.36,24.37,"2021-04-06 07:11:30",24.34,"2021-04-06 07:35:30",31.56,31.58,"2021-04-06 07:06:00",31.53,"2021-04-06 07:58:00",43.44,43.46,"2021-04-06 07:01:30",43.42,"2021-04-06 07:37:00",0.000624499,0,0.83,134.8,20.03,104,1.9,"2021-04-06 07:31:30",0,"2021-04-06 07:04:30",1.798,141.2,13.57,159,3.1,"2021-04-06 07:42:00",0.9,"2021-04-06 07:06:30",0.006,1.108
"2021-04-06 09:00:00",6522,58.26,"2021-04-06 08:59:30",12.65,0.298,"2021-04-06 08:00:30",0,"2021-04-06 08:37:30",968,21.49,21.64,"2021-04-06 08:00:30",21.39,"2021-04-06 08:33:30",93.4,94.1,"2021-04-06 08:49:30",92.3,"2021-04-06 08:00:30",26.84,27.07,"2021-04-06 08:01:30",26.62,"2021-04-06 08:59:30",29.6,29.7,"2021-04-06 08:06:30",29.41,"2021-04-06 08:59:00",30.41,30.63,"2021-04-06 08:04:30",30.23,"2021-04-06 08:53:00",31.1,31.15,"2021-04-06 08:07:00",31.08,"2021-04-06 08:58:30",31.19,31.27,"2021-04-06 08:12:00",31.13,"2021-04-06 08:56:00",31.46,31.53,"2021-04-06 08:18:00",31.37,"2021-04-06 08:47:00",12.57,12.59,"2021-04-06 08:01:30",12.54,"2021-04-06 08:53:00",6.414,6.424,"2021-04-06 08:54:00",6.404,"2021-04-06 08:37:30",4.414,4.421,"2021-04-06 08:16:00",4.406,"2021-04-06 08:35:30",24.34,24.35,"2021-04-06 08:01:30",24.32,"2021-04-06 08:47:00",31.53,31.55,"2021-04-06 08:01:00",31.51,"2021-04-06 08:42:30",43.42,43.45,"2021-04-06 08:04:00",43.41,"2021-04-06 08:46:00",0.08515098,0,0.951,127.8,18.24,102,2.1,"2021-04-06 08:37:00",0,"2021-04-06 08:36:00",1.843,135.9,11.03,135,3,"2021-04-06 08:32:30",1,"2021-04-06 08:03:00",0.021,1.989
"2021-04-06 10:00:00",6523,45.72,"2021-04-06 10:00:00",12.66,12.77,"2021-04-06 09:04:00",0.002,"2021-04-06 09:06:00",969,22.79,24.14,"2021-04-06 10:00:00",21.46,"2021-04-06 09:04:00",88.2,93.8,"2021-04-06 09:04:30",82.2,"2021-04-06 10:00:00",26.64,26.71,"2021-04-06 09:04:00",26.56,"2021-04-06 09:34:30",29.4,29.53,"2021-04-06 09:22:30",29.21,"2021-04-06 09:57:30",30.32,30.43,"2021-04-06 09:28:30",30.19,"2021-04-06 09:16:00",31.06,31.1,"2021-04-06 09:00:30",30.9,"2021-04-06 09:54:30",31.12,31.23,"2021-04-06 09:01:30",30.99,"2021-04-06 09:55:00",31.46,31.53,"2021-04-06 09:15:00",31.4,"2021-04-06 09:04:30",12.53,12.55,"2021-04-06 09:01:00",12.51,"2021-04-06 09:37:00",6.414,6.424,"2021-04-06 09:01:30",6.401,"2021-04-06 09:36:30",4.404,4.419,"2021-04-06 09:00:30",4.392,"2021-04-06 09:52:00",24.3,24.32,"2021-04-06 09:00:30",24.28,"2021-04-06 10:00:00",31.51,31.54,"2021-04-06 09:10:00",31.49,"2021-04-06 09:47:00",43.41,43.43,"2021-04-06 09:01:00",43.38,"2021-04-06 09:54:30",3.370943,0,1.288,125.1,21.63,92,3.2,"2021-04-06 09:46:00",0.4,"2021-04-06 09:12:00",2.337,131.6,16.05,140,5,"2021-04-06 09:44:30",0.8,"2021-04-06 09:18:30",0.602,2.737
"2021-04-06 11:00:00",6524,38.77,"2021-04-06 10:53:30",13.42,16.8,"2021-04-06 10:03:30",0.217,"2021-04-06 10:40:30",969,25.17,25.89,"2021-04-06 11:00:00",24.16,"2021-04-06 10:01:30",75.07,81.1,"2021-04-06 10:00:30",70.38,"2021-04-06 10:51:00",26.85,27.24,"2021-04-06 10:59:00",26.56,"2021-04-06 10:08:00",29.23,29.31,"2021-04-06 10:00:30",29.18,"2021-04-06 10:45:30",30.16,30.32,"2021-04-06 10:03:00",30.07,"2021-04-06 10:34:00",30.92,31.05,"2021-04-06 10:05:30",30.87,"2021-04-06 11:00:00",31.01,31.15,"2021-04-06 10:07:00",30.97,"2021-04-06 10:24:00",31.44,31.51,"2021-04-06 10:03:30",31.33,"2021-04-06 10:59:30",12.57,12.63,"2021-04-06 10:55:00",12.54,"2021-04-06 10:01:30",6.398,6.418,"2021-04-06 10:00:30",6.378,"2021-04-06 10:46:30",4.39,4.404,"2021-04-06 10:06:00",4.371,"2021-04-06 10:57:00",24.25,24.3,"2021-04-06 10:00:30",24.19,"2021-04-06 10:58:30",31.48,31.52,"2021-04-06 10:04:00",31.44,"2021-04-06 10:57:30",43.39,43.41,"2021-04-06 10:01:30",43.36,"2021-04-06 10:59:00",9.358873,0,2.247,116.1,28.95,94,4.8,"2021-04-06 10:11:30",0,"2021-04-06 10:29:30",3.474,126.2,21.01,113,5.6,"2021-04-06 10:06:30",1.3,"2021-04-06 10:09:30",1.759,3.286
"2021-04-06 12:00:00",6525,36.19,"2021-04-06 11:56:30",13.44,18.59,"2021-04-06 11:55:30",0.151,"2021-04-06 11:47:00",970,26.51,27.46,"2021-04-06 11:55:00",25.63,"2021-04-06 11:08:00",66.44,71.29,"2021-04-06 11:08:30",61.63,"2021-04-06 11:56:00",27.8,28.58,"2021-04-06 11:59:00",27.18,"2021-04-06 11:02:30",29.22,29.32,"2021-04-06 11:38:00",29.18,"2021-04-06 11:02:30",30.06,30.17,"2021-04-06 11:00:30",29.91,"2021-04-06 11:36:00",30.83,30.92,"2021-04-06 11:01:30",30.69,"2021-04-06 11:56:00",30.99,31.08,"2021-04-06 11:52:00",30.94,"2021-04-06 11:57:30",31.38,31.48,"2021-04-06 11:24:30",31.24,"2021-04-06 11:51:30",12.72,12.83,"2021-04-06 11:59:30",12.62,"2021-04-06 11:00:30",6.369,6.384,"2021-04-06 11:03:00",6.35,"2021-04-06 11:55:30",4.363,4.379,"2021-04-06 11:02:30",4.346,"2021-04-06 11:58:00",24.14,24.2,"2021-04-06 11:00:30",24.08,"2021-04-06 11:58:30",31.4,31.44,"2021-04-06 11:00:30",31.35,"2021-04-06 11:53:30",43.37,43.41,"2021-04-06 11:25:30",43.35,"2021-04-06 11:29:30",13.77458,0,2.442,94.6,25.58,86,4.9,"2021-04-06 11:50:30",0.7,"2021-04-06 11:17:00",3.619,100.3,20.06,77,6.8,"2021-04-06 11:04:00",1.2,"2021-04-06 11:16:00",2.647,3.588
"2021-04-06 13:00:00",6526,35.83,"2021-04-06 12:34:30",13.43,18.68,"2021-04-06 12:34:00",0.148,"2021-04-06 12:56:00",970,28.13,29.24,"2021-04-06 13:00:00",26.8,"2021-04-06 12:05:00",58.07,63.42,"2021-04-06 12:03:00",55.44,"2021-04-06 12:59:00",29.49,30.5,"2021-04-06 13:00:00",28.61,"2021-04-06 12:01:30",29.43,29.66,"2021-04-06 12:54:00",29.2,"2021-04-06 12:03:00",29.96,30.11,"2021-04-06 12:27:30",29.81,"2021-04-06 12:22:00",30.7,30.82,"2021-04-06 12:01:00",30.69,"2021-04-06 12:04:30",30.94,31.04,"2021-04-06 12:10:00",30.8,"2021-04-06 12:55:00",31.3,31.42,"2021-04-06 12:08:30",31.21,"2021-04-06 12:25:30",12.96,13.11,"2021-04-06 13:00:00",12.81,"2021-04-06 12:00:30",6.337,6.356,"2021-04-06 12:02:00",6.316,"2021-04-06 12:56:00",4.334,4.356,"2021-04-06 12:02:30",4.315,"2021-04-06 12:56:30",24.01,24.09,"2021-04-06 12:00:30",23.92,"2021-04-06 13:00:00",31.31,31.37,"2021-04-06 12:01:30",31.25,"2021-04-06 12:56:00",43.36,43.39,"2021-04-06 12:29:00",43.33,"2021-04-06 12:57:30",17.92532,0,2.654,106.9,26.33,117,6.5,"2021-04-06 12:24:30",0.3,"2021-04-06 12:57:30",4.118,109.9,23.39,118,7.6,"2021-04-06 12:19:30",0.5,"2021-04-06 12:57:30",3.523,3.61
"2021-04-06 14:00:00",6527,35.13,"2021-04-06 13:26:30",13.4,19.09,"2021-04-06 13:13:00",0.139,"2021-04-06 13:45:30",969,30.34,31.21,"2021-04-06 13:40:00",29.06,"2021-04-06 13:00:30",47.65,54.9,"2021-04-06 13:01:00",42.41,"2021-04-06 13:51:30",31.59,32.78,"2021-04-06 14:00:00",30.48,"2021-04-06 13:00:30",29.91,30.24,"2021-04-06 13:59:30",29.6,"2021-04-06 13:01:30",30.02,30.2,"2021-04-06 13:56:30",29.87,"2021-04-06 13:01:00",30.69,30.73,"2021-04-06 13:49:30",30.67,"2021-04-06 13:55:30",30.82,30.94,"2021-04-06 13:03:00",30.77,"2021-04-06 13:27:00",31.29,31.34,"2021-04-06 13:13:00",31.2,"2021-04-06 13:32:30",13.27,13.43,"2021-04-06 13:58:30",13.11,"2021-04-06 13:00:30",6.296,6.325,"2021-04-06 13:00:30",6.26,"2021-04-06 13:55:00",4.299,4.321,"2021-04-06 13:03:30",4.282,"2021-04-06 13:49:30",23.82,23.92,"2021-04-06 13:00:30",23.71,"2021-04-06 13:59:00",31.2,31.27,"2021-04-06 13:01:30",31.13,"2021-04-06 13:58:00",43.33,43.36,"2021-04-06 13:00:30",43.29,"2021-04-06 13:58:30",22.57244,0,2.699,113.9,28.48,62,5.8,"2021-04-06 13:41:00",0.9,"2021-04-06 13:09:30",4.209,126.2,26.81,127,8.3,"2021-04-06 13:50:00",0.3,"2021-04-06 13:37:30",4.591,3.357
"2021-04-06 15:00:00",6528,35.63,"2021-04-06 14:27:30",13.4,18.11,"2021-04-06 14:43:00",0.141,"2021-04-06 14:00:30",967,31.87,32.7,"2021-04-06 14:51:30",30.73,"2021-04-06 14:04:00",39.06,43.97,"2021-04-06 14:01:00",32.82,"2021-04-06 14:52:30",33.99,35.08,"2021-04-06 15:00:00",32.81,"2021-04-06 14:00:30",30.63,31.08,"2021-04-06 15:00:00",30.22,"2021-04-06 14:00:30",30.17,30.39,"2021-04-06 14:59:30",29.95,"2021-04-06 14:23:00",30.69,30.71,"2021-04-06 14:01:00",30.64,"2021-04-06 14:15:30",30.8,30.88,"2021-04-06 14:50:00",30.77,"2021-04-06 14:03:30",31.27,31.33,"2021-04-06 14:15:30",31.2,"2021-04-06 14:09:30",13.58,13.71,"2021-04-06 15:00:00",13.42,"2021-04-06 14:00:30",6.233,6.266,"2021-04-06 14:02:30",6.207,"2021-04-06 14:56:00",4.268,4.29,"2021-04-06 14:03:30",4.245,"2021-04-06 15:00:00",23.61,23.7,"2021-04-06 14:00:30",23.52,"2021-04-06 15:00:00",31.06,31.14,"2021-04-06 14:01:30",30.99,"2021-04-06 14:52:30",43.29,43.32,"2021-04-06 14:02:00",43.26,"2021-04-06 14:49:30",22.27403,0,2.648,97.1,34.63,36,6.8,"2021-04-06 14:01:30",0,"2021-04-06 14:49:00",3.901,102,30.06,87,7.3,"2021-04-06 14:00:30",0.7,"2021-04-06 14:45:00",4.646,2.848
"2021-04-06 16:00:00",6529,36.73,"2021-04-06 15:21:00",13.37,18.5,"2021-04-06 15:03:00",0.118,"2021-04-06 15:19:30",966,32.93,33.84,"2021-04-06 15:58:30",31.69,"2021-04-06 15:04:00",33.3,40.01,"2021-04-06 15:05:00",30.02,"2021-04-06 16:00:00",35.8,36.64,"2021-04-06 15:59:00",35.02,"2021-04-06 15:02:00",31.5,31.92,"2021-04-06 15:59:30",31.06,"2021-04-06 15:00:30",30.42,30.63,"2021-04-06 15:55:30",30.25,"2021-04-06 15:19:00",30.7,30.74,"2021-04-06 15:56:30",30.69,"2021-04-06 15:01:00",30.81,30.88,"2021-04-06 15:25:30",30.77,"2021-04-06 15:02:30",31.23,31.33,"2021-04-06 15:09:30",31.1,"2021-04-06 15:38:30",13.81,13.88,"2021-04-06 15:56:30",13.71,"2021-04-06 15:01:00",6.185,6.21,"2021-04-06 15:01:00",6.163,"2021-04-06 15:52:30",4.239,4.253,"2021-04-06 15:13:00",4.225,"2021-04-06 15:59:30",23.43,23.52,"2021-04-06 15:00:30",23.35,"2021-04-06 15:58:30",30.92,30.99,"2021-04-06 15:01:00",30.84,"2021-04-06 16:00:00",43.26,43.3,"2021-04-06 15:18:00",43.23,"2021-04-06 15:41:30",22.90416,0,3.067,87.8,38.63,89,6.1,"2021-04-06 15:37:30",0.4,"2021-04-06 15:08:00",4.281,89.7,29,68,8.9,"2021-04-06 15:13:00",0,"2021-04-06 15:08:00",4.808,2.115
"2021-04-06 17:00:00",6530,38.75,"2021-04-06 16:13:00",13.36,19.15,"2021-04-06 16:04:30",0.124,"2021-04-06 16:23:00",966,33.77,34.48,"2021-04-06 16:57:00",33.12,"2021-04-06 16:46:00",29.33,32.57,"2021-04-06 16:16:30",25.76,"2021-04-06 17:00:00",37.19,37.66,"2021-04-06 16:54:00",36.61,"2021-04-06 16:02:00",32.31,32.72,"2021-04-06 16:56:00",31.87,"2021-04-06 16:01:30",30.75,30.99,"2021-04-06 16:51:30",30.46,"2021-04-06 16:00:30",30.79,30.94,"2021-04-06 16:55:00",30.69,"2021-04-06 16:01:00",30.8,30.9,"2021-04-06 16:10:30",30.74,"2021-04-06 16:55:00",31.16,31.28,"2021-04-06 16:07:30",31.06,"2021-04-06 16:45:30",13.93,13.96,"2021-04-06 16:50:00",13.87,"2021-04-06 16:00:30",6.149,6.166,"2021-04-06 16:01:00",6.135,"2021-04-06 16:38:00",4.219,4.233,"2021-04-06 16:01:00",4.202,"2021-04-06 16:49:30",23.28,23.35,"2021-04-06 16:00:30",23.21,"2021-04-06 16:58:00",30.79,30.85,"2021-04-06 16:00:30",30.73,"2021-04-06 16:53:00",43.22,43.25,"2021-04-06 16:03:00",43.19,"2021-04-06 16:45:30",20.49275,0,2.918,59.52,34.95,102,6,"2021-04-06 16:00:30",0.4,"2021-04-06 16:15:00",4.247,60.77,26.68,73,8.7,"2021-04-06 16:35:30",0.5,"2021-04-06 16:50:00",4.375,1.229
"2021-04-06 18:00:00",6531,38.6,"2021-04-06 17:59:00",13.36,19.85,"2021-04-06 17:34:30",0.126,"2021-04-06 17:27:00",965,33.95,34.49,"2021-04-06 17:39:30",33.25,"2021-04-06 17:18:30",25.07,26.9,"2021-04-06 17:02:30",23.09,"2021-04-06 17:58:00",37.83,37.87,"2021-04-06 17:12:30",37.63,"2021-04-06 17:03:00",33,33.31,"2021-04-06 17:53:00",32.65,"2021-04-06 17:03:00",31.11,31.41,"2021-04-06 17:58:30",30.79,"2021-04-06 17:01:30",30.96,31.1,"2021-04-06 17:36:00",30.87,"2021-04-06 17:02:30",30.79,30.88,"2021-04-06 17:01:00",30.77,"2021-04-06 17:01:30",31.12,31.25,"2021-04-06 17:05:00",31,"2021-04-06 17:58:00",13.94,13.97,"2021-04-06 17:02:30",13.9,"2021-04-06 17:58:00",6.145,6.155,"2021-04-06 17:22:00",6.135,"2021-04-06 17:46:00",4.208,4.216,"2021-04-06 17:01:30",4.2,"2021-04-06 17:17:30",23.17,23.22,"2021-04-06 17:00:30",23.13,"2021-04-06 17:54:30",30.69,30.74,"2021-04-06 17:01:00",30.65,"2021-04-06 17:52:00",43.18,43.21,"2021-04-06 17:00:30",43.16,"2021-04-06 17:45:30",16.14689,0,2.868,60.11,25.19,69,6.3,"2021-04-06 17:24:30",0.7,"2021-04-06 17:39:30",4.112,62.03,20.11,89,7.6,"2021-04-06 17:13:30",1.7,"2021-04-06 17:03:00",3.479,0.331
"2021-04-06 19:00:00",6532,38.31,"2021-04-06 18:44:30",13.37,19.38,"2021-04-06 18:31:00",0.134,"2021-04-06 18:45:30",965,34.12,34.53,"2021-04-06 18:40:30",33.79,"2021-04-06 18:16:00",22.65,24.54,"2021-04-06 18:16:00",21.04,"2021-04-06 18:44:00",37.57,37.87,"2021-04-06 18:01:30",37,"2021-04-06 18:59:00",33.49,33.69,"2021-04-06 18:41:30",33.21,"2021-04-06 18:01:00",31.47,31.68,"2021-04-06 18:58:00",31.26,"2021-04-06 18:06:30",31.12,31.28,"2021-04-06 18:59:30",31.08,"2021-04-06 18:01:30",30.83,30.94,"2021-04-06 18:57:00",30.77,"2021-04-06 18:01:30",31.12,31.18,"2021-04-06 18:50:00",31.04,"2021-04-06 18:15:00",13.85,13.91,"2021-04-06 18:01:30",13.73,"2021-04-06 19:00:00",6.178,6.216,"2021-04-06 18:58:30",6.132,"2021-04-06 18:09:30",4.21,4.225,"2021-04-06 18:55:00",4.2,"2021-04-06 18:22:00",23.13,23.15,"2021-04-06 18:54:30",23.12,"2021-04-06 18:08:30",30.62,30.66,"2021-04-06 18:00:30",30.58,"2021-04-06 18:49:00",43.16,43.18,"2021-04-06 18:00:30",43.12,"2021-04-06 18:59:00",12.58833,0,2.913,48.58,25.67,39,5.5,"2021-04-06 18:13:00",0.7,"2021-04-06 18:34:30",4.231,54.73,21.73,53,7.3,"2021-04-06 18:21:30",1,"2021-04-06 18:50:30",1.268,0
"2021-04-06 20:00:00",6533,37.93,"2021-04-06 19:02:00",13.37,17.3,"2021-04-06 19:55:00",0.134,"2021-04-06 19:30:30",965,33.26,34.13,"2021-04-06 19:08:00",31.93,"2021-04-06 19:59:30",25.69,32.84,"2021-04-06 20:00:00",21.78,"2021-04-06 19:13:00",36.21,36.96,"2021-04-06 19:00:30",35.59,"2021-04-06 19:57:30",33.65,33.72,"2021-04-06 19:33:30",33.61,"2021-04-06 19:03:30",31.79,32.02,"2021-04-06 19:55:30",31.59,"2021-04-06 19:01:30",31.34,31.51,"2021-04-06 19:58:30",31.18,"2021-04-06 19:01:00",30.96,31.06,"2021-04-06 19:31:00",30.82,"2021-04-06 19:05:30",31.14,31.28,"2021-04-06 19:54:30",31.06,"2021-04-06 19:08:30",13.61,13.74,"2021-04-06 19:01:00",13.48,"2021-04-06 20:00:00",6.222,6.23,"2021-04-06 19:32:30",6.213,"2021-04-06 19:34:00",4.227,4.239,"2021-04-06 19:23:30",4.212,"2021-04-06 19:02:00",23.14,23.16,"2021-04-06 19:49:00",23.12,"2021-04-06 19:01:00",30.58,30.61,"2021-04-06 19:00:30",30.56,"2021-04-06 19:46:00",43.13,43.15,"2021-04-06 19:02:00",43.09,"2021-04-06 19:46:30",5.89991,0,2.523,52.26,24.6,47,5.1,"2021-04-06 19:25:00",1.2,"2021-04-06 19:24:00",3.801,54.53,16.75,52,6.6,"2021-04-06 19:35:00",1.6,"2021-04-06 19:07:30",0.64,0
"2021-04-06 21:00:00",6534,42.17,"2021-04-06 20:00:30",12.97,3.418,"2021-04-06 21:00:00",0,"2021-04-06 20:50:30",966,30.86,31.92,"2021-04-06 20:00:30",30.08,"2021-04-06 20:56:30",35.22,37.45,"2021-04-06 20:40:30",31.71,"2021-04-06 20:04:30",34.81,35.61,"2021-04-06 20:00:30",34.02,"2021-04-06 21:00:00",33.61,33.71,"2021-04-06 20:16:00",33.43,"2021-04-06 20:58:30",31.97,32.2,"2021-04-06 20:55:30",31.81,"2021-04-06 20:16:00",31.52,31.64,"2021-04-06 20:57:00",31.46,"2021-04-06 20:01:00",31.02,31.18,"2021-04-06 20:51:30",30.97,"2021-04-06 20:00:30",31.21,31.3,"2021-04-06 20:39:00",31.09,"2021-04-06 20:05:00",13.34,13.49,"2021-04-06 20:01:30",13.2,"2021-04-06 21:00:00",6.242,6.26,"2021-04-06 20:44:00",6.227,"2021-04-06 20:01:00",4.236,4.249,"2021-04-06 20:48:00",4.223,"2021-04-06 20:05:00",23.18,23.21,"2021-04-06 20:54:30",23.14,"2021-04-06 20:01:00",30.58,30.6,"2021-04-06 20:37:00",30.56,"2021-04-06 20:44:30",43.11,43.14,"2021-04-06 20:02:30",43.07,"2021-04-06 20:48:30",0.859346,0,1.884,47.45,19.24,69,3.7,"2021-04-06 20:46:00",0.4,"2021-04-06 20:27:00",2.917,46.81,14.1,29,5.1,"2021-04-06 20:03:30",1.2,"2021-04-06 20:27:00",0.128,0
"2021-04-06 22:00:00",6535,48.28,"2021-04-06 21:00:30",12.81,0.133,"2021-04-06 21:29:00",0,"2021-04-06 21:00:30",967,29.09,29.91,"2021-04-06 21:00:30",28.4,"2021-04-06 21:53:30",39.69,42.21,"2021-04-06 21:37:30",37.32,"2021-04-06 21:56:30",33.37,34.07,"2021-04-06 21:00:30",32.63,"2021-04-06 21:59:00",33.34,33.52,"2021-04-06 21:01:30",33.18,"2021-04-06 22:00:00",32.13,32.23,"2021-04-06 21:40:30",32.04,"2021-04-06 21:09:00",31.69,31.77,"2021-04-06 22:00:00",31.54,"2021-04-06 21:05:00",31.16,31.25,"2021-04-06 21:48:30",31.07,"2021-04-06 21:01:30",31.26,31.33,"2021-04-06 21:33:30",31.18,"2021-04-06 21:18:00",13.08,13.21,"2021-04-06 21:01:00",12.96,"2021-04-06 21:59:00",6.265,6.277,"2021-04-06 21:26:30",6.255,"2021-04-06 21:00:30",4.243,4.253,"2021-04-06 21:45:00",4.233,"2021-04-06 21:04:00",23.22,23.24,"2021-04-06 21:56:00",23.19,"2021-04-06 21:07:30",30.59,30.61,"2021-04-06 21:12:00",30.57,"2021-04-06 21:11:00",43.1,43.12,"2021-04-06 21:12:00",43.08,"2021-04-06 21:26:30",8.373914e-05,0,0.879,83.6,28.15,75,2.2,"2021-04-06 21:45:00",0.3,"2021-04-06 21:41:00",1.747,81.1,16.11,92,3.2,"2021-04-06 21:44:00",0.7,"2021-04-06 21:09:30",0,0
"2021-04-06 23:00:00",6536,52.3,"2021-04-06 22:01:00",12.79,0.16,"2021-04-06 22:04:00",0,"2021-04-06 22:00:30",967,26.78,28.47,"2021-04-06 22:00:30",24.51,"2021-04-06 23:00:00",48.15,60.44,"2021-04-06 23:00:00",39.21,"2021-04-06 22:07:30",32.05,32.73,"2021-04-06 22:01:30",31.38,"2021-04-06 23:00:00",32.99,33.28,"2021-04-06 22:02:00",32.8,"2021-04-06 22:54:30",32.14,32.29,"2021-04-06 22:54:30",32.05,"2021-04-06 22:49:30",31.8,31.92,"2021-04-06 22:42:00",31.7,"2021-04-06 22:17:00",31.2,31.31,"2021-04-06 22:57:30",31.17,"2021-04-06 22:00:30",31.27,31.35,"2021-04-06 22:54:00",31.18,"2021-04-06 22:04:00",12.85,12.96,"2021-04-06 22:01:30",12.74,"2021-04-06 22:56:30",6.272,6.28,"2021-04-06 22:03:00",6.263,"2021-04-06 22:01:00",4.249,4.255,"2021-04-06 22:13:30",4.241,"2021-04-06 22:11:30",23.25,23.27,"2021-04-06 22:59:30",23.24,"2021-04-06 22:01:00",30.63,30.66,"2021-04-06 22:48:00",30.6,"2021-04-06 22:01:00",43.1,43.13,"2021-04-06 22:57:00",43.08,"2021-04-06 22:10:00",0.0002319092,0,0.373,87.3,40.36,194,1.4,"2021-04-06 22:19:30",0,"2021-04-06 22:07:00",1.229,60.99,50.09,355,2.6,"2021-04-06 22:40:30",0,"2021-04-06 22:52:30",-0.023,0
"2021-04-07 00:00:00",6537,56.22,"2021-04-06 23:00:30",12.81,0.172,"2021-04-07 00:00:00",0,"2021-04-06 23:00:30",968,23.78,24.52,"2021-04-06 23:00:30",23.33,"2021-04-06 23:36:30",64.21,69.05,"2021-04-06 23:50:00",60.12,"2021-04-06 23:00:30",30.92,31.48,"2021-04-06 23:04:30",30.38,"2021-04-06 23:58:30",32.6,32.88,"2021-04-06 23:00:30",32.32,"2021-04-06 23:57:00",32.08,32.26,"2021-04-06 23:39:00",31.88,"2021-04-06 23:49:30",31.91,31.94,"2021-04-06 23:56:00",31.87,"2021-04-06 23:03:00",31.35,31.45,"2021-04-06 23:51:30",31.22,"2021-04-06 23:12:00",31.32,31.45,"2021-04-06 23:54:30",31.2,"2021-04-06 23:46:30",12.64,12.74,"2021-04-06 23:01:00",12.55,"2021-04-07 00:00:00",6.267,6.283,"2021-04-06 23:08:00",6.252,"2021-04-06 23:54:30",4.25,4.257,"2021-04-06 23:42:30",4.239,"2021-04-06 23:14:00",23.27,23.29,"2021-04-06 23:53:30",23.25,"2021-04-06 23:07:00",30.65,30.66,"2021-04-06 23:04:30",30.63,"2021-04-06 23:05:30",43.1,43.13,"2021-04-06 23:26:30",43.09,"2021-04-06 23:37:00",0.0008953672,0,0.518,82,38.18,129,1.8,"2021-04-06 23:53:30",0,"2021-04-06 23:01:30",1.104,69.34,29.98,136,2.6,"2021-04-06 23:51:30",0,"2021-04-06 23:00:30",-0.019,0
"2021-04-07 01:00:00",6538,56.88,"2021-04-07 00:16:30",12.75,0.158,"2021-04-07 00:01:30",0,"2021-04-07 00:00:30",968,23.38,24.21,"2021-04-07 00:02:00",22.71,"2021-04-07 00:43:00",65.31,68.69,"2021-04-07 00:39:30",59.69,"2021-04-07 00:01:00",30.05,30.5,"2021-04-07 00:03:00",29.61,"2021-04-07 01:00:00",32.17,32.41,"2021-04-07 00:02:00",31.92,"2021-04-07 00:58:30",31.95,32.06,"2021-04-07 00:03:30",31.85,"2021-04-07 00:39:00",31.92,31.92,"2021-04-07 00:00:30",31.89,"2021-04-07 00:05:00",31.38,31.43,"2021-04-07 00:35:00",31.35,"2021-04-07 00:02:00",31.43,31.53,"2021-04-07 00:38:30",31.3,"2021-04-07 00:00:30",12.47,12.55,"2021-04-07 00:01:00",12.4,"2021-04-07 00:59:30",6.254,6.266,"2021-04-07 00:07:00",6.241,"2021-04-07 00:55:00",4.247,4.255,"2021-04-07 00:10:00",4.239,"2021-04-07 00:56:00",23.29,23.3,"2021-04-07 00:34:00",23.28,"2021-04-07 00:00:30",30.68,30.7,"2021-04-07 01:00:00",30.65,"2021-04-07 00:07:30",43.1,43.13,"2021-04-07 00:08:00",43.08,"2021-04-07 00:06:00",0.0009540192,0,0.361,54.36,58.43,130,1.5,"2021-04-07 00:53:30",0,"2021-04-07 00:01:00",1.119,76.82,30.78,137,2.3,"2021-04-07 00:53:30",0,"2021-04-07 00:41:30",-0.023,0
"2021-04-07 02:00:00",6539,55.3,"2021-04-07 01:53:00",12.74,0.166,"2021-04-07 01:46:00",0,"2021-04-07 01:00:30",968,23.37,24.67,"2021-04-07 01:43:30",22.51,"2021-04-07 01:24:00",71,76.57,"2021-04-07 01:35:00",64.95,"2021-04-07 01:00:30",29.38,29.67,"2021-04-07 01:04:30",29.05,"2021-04-07 01:55:00",31.77,31.98,"2021-04-07 01:02:00",31.5,"2021-04-07 01:58:00",31.82,31.98,"2021-04-07 01:04:30",31.64,"2021-04-07 01:46:30",31.91,31.94,"2021-04-07 01:19:00",31.87,"2021-04-07 01:11:30",31.4,31.48,"2021-04-07 01:34:30",31.37,"2021-04-07 01:00:30",31.46,31.53,"2021-04-07 01:45:30",31.38,"2021-04-07 01:40:30",12.35,12.4,"2021-04-07 01:02:30",12.29,"2021-04-07 02:00:00",6.241,6.26,"2021-04-07 01:11:30",6.23,"2021-04-07 01:56:30",4.24,4.247,"2021-04-07 01:01:30",4.231,"2021-04-07 01:51:30",23.29,23.3,"2021-04-07 01:46:00",23.29,"2021-04-07 01:23:30",30.7,30.72,"2021-04-07 01:59:00",30.68,"2021-04-07 01:01:00",43.11,43.13,"2021-04-07 01:47:30",43.09,"2021-04-07 01:05:30",0.0007459897,0,0.496,25.15,72.91,314,2.5,"2021-04-07 01:36:30",0,"2021-04-07 01:00:30",1.052,99,54.83,149,3.7,"2021-04-07 01:35:00",0,"2021-04-07 01:21:00",-0.02,0
"2021-04-07 03:00:00",6540,54.07,"2021-04-07 03:00:00",12.73,0.179,"2021-04-07 02:34:30",0,"2021-04-07 02:00:30",968,23.97,24.18,"2021-04-07 02:37:00",22.97,"2021-04-07 02:00:30",73.88,75.92,"2021-04-07 02:05:00",72.4,"2021-04-07 02:18:00",28.86,29.08,"2021-04-07 02:00:30",28.63,"2021-04-07 02:50:00",31.38,31.68,"2021-04-07 02:01:30",31.23,"2021-04-07 02:57:30",31.66,31.84,"2021-04-07 02:28:30",31.41,"2021-04-07 02:50:30",31.86,31.92,"2021-04-07 02:00:30",31.77,"2021-04-07 02:23:30",31.43,31.57,"2021-04-07 02:41:30",31.37,"2021-04-07 02:02:30",31.46,31.54,"2021-04-07 02:42:00",31.38,"2021-04-07 02:45:00",12.25,12.3,"2021-04-07 02:01:00",12.21,"2021-04-07 02:57:30",6.227,6.238,"2021-04-07 02:05:00",6.216,"2021-04-07 02:57:30",4.232,4.239,"2021-04-07 02:03:00",4.223,"2021-04-07 02:37:30",23.29,23.31,"2021-04-07 02:04:00",23.27,"2021-04-07 02:55:00",30.71,30.73,"2021-04-07 02:18:00",30.69,"2021-04-07 02:05:30",43.12,43.14,"2021-04-07 02:57:30",43.09,"2021-04-07 02:22:00",0.0003826953,0,1.031,130.7,22.25,111,3.6,"2021-04-07 02:57:30",0,"2021-04-07 02:03:00",2.036,134.5,17.94,131,4.4,"2021-04-07 02:56:00",0.9,"2021-04-07 02:43:00",-0.009,0
"2021-04-07 04:00:00",6541,52.35,"2021-04-07 03:48:30",12.76,0.169,"2021-04-07 03:37:00",0,"2021-04-07 03:00:30",967,24.69,24.91,"2021-04-07 03:15:30",24.25,"2021-04-07 03:00:30",72.73,75.12,"2021-04-07 03:59:30",70.88,"2021-04-07 03:16:00",28.5,28.63,"2021-04-07 03:00:30",28.35,"2021-04-07 03:56:30",31.07,31.27,"2021-04-07 03:01:30",30.83,"2021-04-07 03:54:30",31.49,31.66,"2021-04-07 03:16:00",31.3,"2021-04-07 03:54:30",31.74,31.87,"2021-04-07 03:03:00",31.72,"2021-04-07 03:07:30",31.44,31.55,"2021-04-07 03:17:30",31.37,"2021-04-07 03:03:00",31.46,31.56,"2021-04-07 03:42:30",31.4,"2021-04-07 03:05:30",12.18,12.21,"2021-04-07 03:00:30",12.14,"2021-04-07 03:57:00",6.213,6.224,"2021-04-07 03:11:30",6.205,"2021-04-07 03:41:30",4.223,4.233,"2021-04-07 03:07:00",4.214,"2021-04-07 03:26:30",23.29,23.3,"2021-04-07 03:01:00",23.27,"2021-04-07 03:13:30",30.72,30.74,"2021-04-07 03:04:00",30.69,"2021-04-07 03:26:30",43.13,43.15,"2021-04-07 03:47:00",43.11,"2021-04-07 03:07:00",0.0001355349,0,2.012,128.5,23.64,129,4,"2021-04-07 03:39:00",0.4,"2021-04-07 03:14:00",3.669,137.3,16.27,128,6,"2021-04-07 03:37:00",1.2,"2021-04-07 03:56:30",0.008,0
"2021-04-07 05:00:00",6542,52.47,"2021-04-07 04:11:30",12.7,0.175,"2021-04-07 04:19:30",0,"2021-04-07 04:00:30",967,23.9,24.38,"2021-04-07 04:00:30",23.43,"2021-04-07 05:00:00",77.04,79.32,"2021-04-07 05:00:00",74.4,"2021-04-07 04:01:00",28.21,28.4,"2021-04-07 04:02:00",28.01,"2021-04-07 04:56:00",30.77,30.88,"2021-04-07 04:00:30",30.64,"2021-04-07 04:37:00",31.31,31.46,"2021-04-07 04:08:30",31.11,"2021-04-07 04:58:00",31.7,31.74,"2021-04-07 04:04:30",31.61,"2021-04-07 04:48:30",31.42,31.53,"2021-04-07 04:24:00",31.37,"2021-04-07 04:09:30",31.47,31.56,"2021-04-07 04:56:00",31.38,"2021-04-07 04:23:00",12.13,12.16,"2021-04-07 04:04:30",12.09,"2021-04-07 04:50:30",6.205,6.213,"2021-04-07 04:01:00",6.196,"2021-04-07 04:38:00",4.217,4.229,"2021-04-07 04:07:00",4.208,"2021-04-07 04:26:00",23.27,23.28,"2021-04-07 04:00:30",23.25,"2021-04-07 04:59:30",30.72,30.74,"2021-04-07 04:00:30",30.69,"2021-04-07 04:04:00",43.14,43.16,"2021-04-07 04:35:30",43.11,"2021-04-07 04:13:30",0.0003922524,0,1.55,129.2,21.21,140,3.9,"2021-04-07 04:04:00",0.3,"2021-04-07 04:57:00",2.739,131.1,16.75,177,5.8,"2021-04-07 04:04:00",0.9,"2021-04-07 04:40:00",-0.002,0
"2021-04-07 06:00:00",6543,53.49,"2021-04-07 05:01:00",12.68,0.195,"2021-04-07 05:01:30",0,"2021-04-07 05:00:30",967,22.9,23.43,"2021-04-07 05:00:30",22.44,"2021-04-07 06:00:00",81,83,"2021-04-07 05:58:30",78.6,"2021-04-07 05:00:30",27.9,28.05,"2021-04-07 05:06:30",27.75,"2021-04-07 05:58:30",30.52,30.67,"2021-04-07 05:00:30",30.41,"2021-04-07 05:41:30",31.14,31.24,"2021-04-07 05:47:30",30.99,"2021-04-07 05:55:30",31.56,31.69,"2021-04-07 05:00:30",31.51,"2021-04-07 05:25:30",31.39,31.45,"2021-04-07 05:01:00",31.35,"2021-04-07 05:58:00",31.48,31.56,"2021-04-07 05:01:00",31.4,"2021-04-07 05:05:00",12.07,12.1,"2021-04-07 05:00:30",12.03,"2021-04-07 05:54:30",6.199,6.205,"2021-04-07 05:00:30",6.191,"2021-04-07 05:21:00",4.208,4.221,"2021-04-07 05:04:00",4.196,"2021-04-07 05:47:30",23.26,23.27,"2021-04-07 05:01:30",23.24,"2021-04-07 05:28:00",30.72,30.73,"2021-04-07 05:00:30",30.71,"2021-04-07 05:02:30",43.14,43.16,"2021-04-07 05:30:00",43.11,"2021-04-07 05:46:00",0.0004837613,0,0.745,137.6,33.11,101,1.9,"2021-04-07 05:09:30",0,"2021-04-07 05:15:30",1.609,142.2,19.82,96,3.2,"2021-04-07 05:21:30",0.4,"2021-04-07 05:14:00",-0.017,0
"2021-04-07 07:00:00",6544,55.11,"2021-04-07 06:00:30",12.71,0.214,"2021-04-07 06:09:00",0,"2021-04-07 06:00:30",967,21.77,22.45,"2021-04-07 06:00:30",21.24,"2021-04-07 06:42:00",85.5,88.2,"2021-04-07 06:50:30",82.3,"2021-04-07 06:00:30",27.52,27.84,"2021-04-07 06:00:30",27.26,"2021-04-07 06:59:00",30.3,30.45,"2021-04-07 06:06:00",30.17,"2021-04-07 06:58:30",30.97,31.22,"2021-04-07 06:04:00",30.83,"2021-04-07 06:44:30",31.51,31.54,"2021-04-07 06:01:00",31.46,"2021-04-07 06:55:30",31.38,31.45,"2021-04-07 06:27:00",31.35,"2021-04-07 06:41:00",31.49,31.61,"2021-04-07 06:13:00",31.4,"2021-04-07 06:04:00",12,12.04,"2021-04-07 06:02:00",11.96,"2021-04-07 06:54:30",6.194,6.207,"2021-04-07 06:26:30",6.188,"2021-04-07 06:15:00",4.2,4.208,"2021-04-07 06:10:00",4.19,"2021-04-07 06:56:00",23.23,23.25,"2021-04-07 06:00:30",23.22,"2021-04-07 06:54:00",30.71,30.72,"2021-04-07 06:00:30",30.7,"2021-04-07 06:45:30",43.13,43.15,"2021-04-07 06:03:00",43.11,"2021-04-07 06:32:00",0.0003971646,0,0.293,179.5,30.47,220,1.5,"2021-04-07 06:51:00",0,"2021-04-07 06:01:00",0.987,155.6,22.84,182,2.6,"2021-04-07 06:54:00",0,"2021-04-07 06:25:00",0.004,0.256
"2021-04-07 08:00:00",6545,55.78,"2021-04-07 07:57:30",12.69,0.236,"2021-04-07 07:07:00",0,"2021-04-07 07:00:30",968,21.46,21.56,"2021-04-07 07:42:30",21.28,"2021-04-07 07:17:00",86.3,88,"2021-04-07 07:20:00",84.4,"2021-04-07 07:48:00",27.11,27.28,"2021-04-07 07:01:00",26.95,"2021-04-07 07:59:00",30.04,30.22,"2021-04-07 07:00:30",29.89,"2021-04-07 07:54:30",30.79,30.98,"2021-04-07 07:07:30",30.64,"2021-04-07 07:43:00",31.4,31.51,"2021-04-07 07:01:00",31.31,"2021-04-07 07:26:00",31.37,31.41,"2021-04-07 07:13:00",31.3,"2021-04-07 07:59:00",31.48,31.57,"2021-04-07 07:21:30",31.4,"2021-04-07 07:58:00",11.93,11.97,"2021-04-07 07:03:00",11.89,"2021-04-07 07:53:30",6.189,6.196,"2021-04-07 07:06:00",6.182,"2021-04-07 07:42:00",4.194,4.2,"2021-04-07 07:05:00",4.186,"2021-04-07 07:55:30",23.21,23.23,"2021-04-07 07:00:30",23.19,"2021-04-07 07:30:00",30.7,30.72,"2021-04-07 07:06:30",30.69,"2021-04-07 07:49:30",43.13,43.15,"2021-04-07 07:45:30",43.1,"2021-04-07 07:52:00",0.0006192176,0,0.932,153.2,26.05,111,2.5,"2021-04-07 07:40:00",0,"2021-04-07 07:03:00",2.216,154.2,17.76,133,4.3,"2021-04-07 07:33:30",0.8,"2021-04-07 07:07:30",0.01,1.118
"2021-04-07 09:00:00",6546,55.79,"2021-04-07 08:00:30",12.67,0.257,"2021-04-07 08:01:00",0,"2021-04-07 08:33:30",969,21.48,21.76,"2021-04-07 08:59:00",21.34,"2021-04-07 08:52:00",84.7,85.7,"2021-04-07 08:50:00",83.8,"2021-04-07 08:16:30",26.82,27.07,"2021-04-07 08:07:00",26.6,"2021-04-07 08:54:30",29.78,29.99,"2021-04-07 08:01:00",29.6,"2021-04-07 08:54:00",30.67,30.84,"2021-04-07 08:01:30",30.47,"2021-04-07 08:59:00",31.3,31.33,"2021-04-07 08:02:30",31.18,"2021-04-07 08:57:00",31.29,31.38,"2021-04-07 08:17:30",31.17,"2021-04-07 08:59:30",31.46,31.56,"2021-04-07 08:19:00",31.4,"2021-04-07 08:18:00",11.87,11.9,"2021-04-07 08:03:30",11.84,"2021-04-07 08:58:30",6.187,6.193,"2021-04-07 08:02:00",6.177,"2021-04-07 08:40:00",4.186,4.194,"2021-04-07 08:04:00",4.178,"2021-04-07 08:21:30",23.19,23.21,"2021-04-07 08:00:30",23.17,"2021-04-07 08:52:30",30.7,30.72,"2021-04-07 08:49:00",30.68,"2021-04-07 08:05:30",43.12,43.14,"2021-04-07 08:08:30",43.09,"2021-04-07 08:32:30",0.1658369,0,0.862,122.7,35.74,16,2.5,"2021-04-07 08:07:00",0,"2021-04-07 08:46:00",1.71,133.9,23.13,65,3.6,"2021-04-07 08:06:30",0.6,"2021-04-07 08:05:00",0.041,2.004
"2021-04-07 10:00:00",6547,41.01,"2021-04-07 10:00:00",12.7,12.78,"2021-04-07 09:00:30",0.004,"2021-04-07 09:51:30",970,22.85,23.62,"2021-04-07 09:56:00",21.74,"2021-04-07 09:02:00",80.1,84.3,"2021-04-07 09:05:00",76.85,"2021-04-07 09:56:30",26.63,26.72,"2021-04-07 09:19:00",26.5,"2021-04-07 09:37:30",29.56,29.66,"2021-04-07 09:08:00",29.39,"2021-04-07 09:55:30",30.48,30.61,"2021-04-07 09:02:30",30.3,"2021-04-07 09:56:00",31.17,31.31,"2021-04-07 09:02:00",31.1,"2021-04-07 09:22:30",31.2,31.27,"2021-04-07 09:07:00",31.17,"2021-04-07 09:16:30",31.46,31.51,"2021-04-07 09:11:30",31.38,"2021-04-07 09:08:30",11.83,11.86,"2021-04-07 09:01:00",11.82,"2021-04-07 09:30:00",6.18,6.188,"2021-04-07 09:04:30",6.171,"2021-04-07 09:35:30",4.18,4.19,"2021-04-07 09:00:30",4.17,"2021-04-07 09:50:00",23.17,23.19,"2021-04-07 09:11:30",23.15,"2021-04-07 09:59:00",30.69,30.71,"2021-04-07 09:03:30",30.66,"2021-04-07 09:59:00",43.11,43.14,"2021-04-07 09:08:30",43.09,"2021-04-07 09:52:00",3.542573,0,1.332,76.57,24.4,105,3.4,"2021-04-07 09:39:30",0,"2021-04-07 09:14:30",1.932,79.67,23.52,70,3.9,"2021-04-07 09:38:00",0.3,"2021-04-07 09:10:30",0.638,2.753
"2021-04-07 11:00:00",6548,36.72,"2021-04-07 10:27:00",13.28,16.64,"2021-04-07 10:09:00",0.23,"2021-04-07 10:48:00",970,24.47,25.3,"2021-04-07 10:58:30",23.65,"2021-04-07 10:00:30",74.16,77.27,"2021-04-07 10:05:00",69.99,"2021-04-07 10:59:30",26.84,27.24,"2021-04-07 10:58:00",26.58,"2021-04-07 10:11:00",29.4,29.46,"2021-04-07 10:01:30",29.31,"2021-04-07 10:56:30",30.32,30.47,"2021-04-07 10:08:30",30.23,"2021-04-07 10:10:30",31.1,31.12,"2021-04-07 10:00:30",31.08,"2021-04-07 10:50:00",31.18,31.23,"2021-04-07 10:29:00",31.15,"2021-04-07 10:39:30",31.47,31.53,"2021-04-07 10:30:30",31.38,"2021-04-07 10:17:00",11.87,11.93,"2021-04-07 10:56:30",11.82,"2021-04-07 10:01:30",6.164,6.182,"2021-04-07 10:00:30",6.146,"2021-04-07 10:58:00",4.165,4.18,"2021-04-07 10:00:30",4.148,"2021-04-07 10:59:00",23.09,23.15,"2021-04-07 10:00:30",23.03,"2021-04-07 10:58:30",30.64,30.68,"2021-04-07 10:01:00",30.6,"2021-04-07 10:56:30",43.09,43.11,"2021-04-07 10:02:30",43.06,"2021-04-07 10:47:00",7.665125,0,2.107,93,37.46,111,5.4,"2021-04-07 10:34:00",0,"2021-04-07 10:21:30",3.37,98.6,37.06,113,7.9,"2021-04-07 10:34:00",0,"2021-04-07 10:21:30",1.427,3.295
"2021-04-07 12:00:00",6549,36.23,"2021-04-07 11:55:00",13.47,18.64,"2021-04-07 11:12:00",0.19,"2021-04-07 11:59:30",970,26.33,27.29,"2021-04-07 11:53:00",25.21,"2021-04-07 11:01:30",65.65,70.06,"2021-04-07 11:00:30",62.24,"2021-04-07 11:54:00",27.82,28.58,"2021-04-07 12:00:00",27.18,"2021-04-07 11:02:00",29.38,29.49,"2021-04-07 11:57:30",29.25,"2021-04-07 11:19:30",30.24,30.41,"2021-04-07 11:25:00",30.02,"2021-04-07 11:57:30",31,31.12,"2021-04-07 11:03:00",30.9,"2021-04-07 11:40:00",31.13,31.21,"2021-04-07 11:18:30",30.99,"2021-04-07 11:57:30",31.46,31.53,"2021-04-07 11:54:30",31.4,"2021-04-07 11:34:00",12.01,12.11,"2021-04-07 12:00:00",11.92,"2021-04-07 11:01:00",6.13,6.157,"2021-04-07 11:02:00",6.108,"2021-04-07 11:57:30",4.138,4.156,"2021-04-07 11:03:30",4.12,"2021-04-07 11:56:30",22.96,23.03,"2021-04-07 11:01:00",22.88,"2021-04-07 11:59:00",30.56,30.61,"2021-04-07 11:00:30",30.5,"2021-04-07 11:59:30",43.06,43.09,"2021-04-07 11:08:00",43.04,"2021-04-07 11:47:30",12.91215,0,2.65,116.8,26.02,159,6.8,"2021-04-07 11:19:30",0.5,"2021-04-07 11:53:00",4.284,120.8,17.42,136,7.5,"2021-04-07 11:19:30",0.9,"2021-04-07 11:52:30",2.459,3.589
"2021-04-07 13:00:00",6550,33.91,"2021-04-07 13:00:00",13.44,18.62,"2021-04-07 12:42:30",0.139,"2021-04-07 12:27:30",970,28.2,29.7,"2021-04-07 12:59:30",26.82,"2021-04-07 12:14:00",57.88,63.14,"2021-04-07 12:06:30",51.58,"2021-04-07 13:00:00",29.38,30.27,"2021-04-07 12:58:30",28.56,"2021-04-07 12:00:30",29.53,29.71,"2021-04-07 12:58:30",29.39,"2021-04-07 12:00:30",30.12,30.23,"2021-04-07 12:07:00",29.98,"2021-04-07 12:32:30",30.9,30.97,"2021-04-07 12:02:00",30.85,"2021-04-07 12:44:00",31.01,31.14,"2021-04-07 12:04:30",30.97,"2021-04-07 12:22:30",31.44,31.51,"2021-04-07 12:46:30",31.33,"2021-04-07 12:59:00",12.22,12.36,"2021-04-07 13:00:00",12.1,"2021-04-07 12:01:30",6.088,6.113,"2021-04-07 12:13:00",6.058,"2021-04-07 12:59:30",4.107,4.128,"2021-04-07 12:00:30",4.087,"2021-04-07 12:56:30",22.77,22.88,"2021-04-07 12:00:30",22.64,"2021-04-07 12:59:00",30.44,30.52,"2021-04-07 12:01:00",30.36,"2021-04-07 12:55:00",43.03,43.06,"2021-04-07 12:01:00",43,"2021-04-07 12:59:00",16.94344,0,2.422,112.1,31.71,128,5.9,"2021-04-07 12:11:30",0.5,"2021-04-07 12:51:30",3.98,120.1,23.41,124,7.7,"2021-04-07 13:00:00",1.1,"2021-04-07 12:18:30",3.358,3.604
"2021-04-07 14:00:00",6551,33.18,"2021-04-07 13:29:30",13.39,19.38,"2021-04-07 13:09:00",0.1,"2021-04-07 13:21:00",969,30.33,31.61,"2021-04-07 13:59:30",29.2,"2021-04-07 13:01:30",45.86,53.1,"2021-04-07 13:02:00",39.97,"2021-04-07 13:50:30",31.42,32.63,"2021-04-07 13:58:00",30.24,"2021-04-07 13:02:00",29.97,30.28,"2021-04-07 14:00:00",29.6,"2021-04-07 13:00:30",30.13,30.31,"2021-04-07 13:56:00",29.96,"2021-04-07 13:08:00",30.81,30.9,"2021-04-07 13:00:30",30.69,"2021-04-07 13:40:30",30.98,31.03,"2021-04-07 13:15:00",30.94,"2021-04-07 13:10:00",31.38,31.5,"2021-04-07 13:09:00",31.25,"2021-04-07 14:00:00",12.52,12.69,"2021-04-07 14:00:00",12.35,"2021-04-07 13:00:30",6.004,6.061,"2021-04-07 13:01:00",5.954,"2021-04-07 13:57:30",4.068,4.097,"2021-04-07 13:06:00",4.044,"2021-04-07 13:57:00",22.51,22.65,"2021-04-07 13:01:00",22.36,"2021-04-07 13:57:30",30.26,30.37,"2021-04-07 13:02:00",30.15,"2021-04-07 13:57:00",43.01,43.04,"2021-04-07 13:05:00",42.97,"2021-04-07 13:47:30",22.0957,0,2.754,118.2,35.61,73,6,"2021-04-07 13:41:00",0,"2021-04-07 13:26:00",4.297,124.2,24.42,136,8.4,"2021-04-07 13:29:30",1.3,"2021-04-07 13:31:00",4.49,3.358
"2021-04-07 15:00:00",6552,33.53,"2021-04-07 14:13:00",13.39,19.87,"2021-04-07 14:53:00",0.132,"2021-04-07 14:43:30",967,31.85,32.66,"2021-04-07 14:40:30",31.15,"2021-04-07 14:20:30",39.17,42.97,"2021-04-07 14:01:00",35.84,"2021-04-07 14:50:00",33.9,35.06,"2021-04-07 14:58:00",32.63,"2021-04-07 14:00:30",30.66,31.08,"2021-04-07 14:59:00",30.22,"2021-04-07 14:01:00",30.29,30.43,"2021-04-07 14:21:00",30.12,"2021-04-07 14:01:00",30.75,30.85,"2021-04-07 14:03:00",30.69,"2021-04-07 14:21:30",30.95,31.02,"2021-04-07 14:46:00",30.81,"2021-04-07 14:58:30",31.3,31.42,"2021-04-07 14:19:30",31.22,"2021-04-07 14:14:00",12.86,13.02,"2021-04-07 15:00:00",12.7,"2021-04-07 14:02:30",5.908,5.957,"2021-04-07 14:00:30",5.871,"2021-04-07 14:55:30",4.027,4.05,"2021-04-07 14:01:00",4.01,"2021-04-07 14:56:00",22.22,22.37,"2021-04-07 14:00:30",22.06,"2021-04-07 14:59:30",30.04,30.15,"2021-04-07 14:00:30",29.93,"2021-04-07 14:59:30",42.97,43.01,"2021-04-07 14:04:00",42.93,"2021-04-07 14:55:00",23.38955,0,2.683,100.7,29.66,109,6.9,"2021-04-07 14:30:30",0.5,"2021-04-07 14:34:30",4.008,106,22.43,124,7.4,"2021-04-07 14:30:30",0,"2021-04-07 14:00:30",4.87,2.84
"2021-04-07 16:00:00",6553,33.75,"2021-04-07 15:11:00",13.37,19.58,"2021-04-07 15:44:30",0.104,"2021-04-07 15:12:00",966,33.34,34.5,"2021-04-07 15:45:30",32.2,"2021-04-07 15:00:30",34.52,37.46,"2021-04-07 15:00:30",31.65,"2021-04-07 15:59:30",36.08,37.04,"2021-04-07 15:59:30",35.02,"2021-04-07 15:00:30",31.53,32.07,"2021-04-07 15:59:30",31.06,"2021-04-07 15:00:30",30.46,30.79,"2021-04-07 15:54:30",30.21,"2021-04-07 15:07:00",30.81,30.92,"2021-04-07 15:36:30",30.72,"2021-04-07 15:00:30",30.88,30.99,"2021-04-07 15:03:30",30.77,"2021-04-07 15:38:00",31.26,31.38,"2021-04-07 15:04:30",31.18,"2021-04-07 15:22:30",13.16,13.26,"2021-04-07 16:00:00",13.02,"2021-04-07 15:00:30",5.848,5.873,"2021-04-07 15:01:00",5.828,"2021-04-07 15:49:30",3.996,4.02,"2021-04-07 15:02:00",3.98,"2021-04-07 15:49:00",21.94,22.07,"2021-04-07 15:01:00",21.81,"2021-04-07 15:59:30",29.83,29.94,"2021-04-07 15:01:00",29.72,"2021-04-07 15:58:00",42.91,42.96,"2021-04-07 15:00:30",42.87,"2021-04-07 15:56:00",22.75892,0,2.322,110.7,45.09,96,5.5,"2021-04-07 15:11:30",0.3,"2021-04-07 15:40:30",3.403,115,34.88,139,7.4,"2021-04-07 15:11:30",0,"2021-04-07 15:56:00",4.876,2.1
"2021-04-07 17:00:00",6554,35.6,"2021-04-07 16:00:30",13.37,19.6,"2021-04-07 17:00:00",0.131,"2021-04-07 16:00:30",965,34.56,35.51,"2021-04-07 16:58:00",33.78,"2021-04-07 16:33:00",30.54,34.45,"2021-04-07 16:02:00",28.27,"2021-04-07 16:58:30",37.68,38.29,"2021-04-07 16:59:30",37.04,"2021-04-07 16:00:30",32.4,32.87,"2021-04-07 17:00:00",32,"2021-04-07 16:11:30",30.82,31.06,"2021-04-07 16:57:00",30.61,"2021-04-07 16:02:30",30.9,30.97,"2021-04-07 16:55:00",30.84,"2021-04-07 16:01:00",30.85,30.94,"2021-04-07 16:18:30",30.77,"2021-04-07 16:10:00",31.27,31.33,"2021-04-07 16:10:00",31.18,"2021-04-07 17:00:00",13.34,13.39,"2021-04-07 16:58:30",13.26,"2021-04-07 16:00:30",5.823,5.836,"2021-04-07 16:11:00",5.809,"2021-04-07 16:59:00",3.972,3.986,"2021-04-07 16:03:00",3.959,"2021-04-07 16:58:00",21.72,21.81,"2021-04-07 16:00:30",21.64,"2021-04-07 16:57:00",29.63,29.74,"2021-04-07 16:00:30",29.53,"2021-04-07 16:58:30",42.85,42.89,"2021-04-07 16:00:30",42.81,"2021-04-07 16:57:30",20.21418,0,2.276,121.4,40.27,66,6.2,"2021-04-07 16:15:30",0,"2021-04-07 16:58:00",3.33,132.3,32.87,72,6.9,"2021-04-07 16:15:30",0,"2021-04-07 16:06:00",4.407,1.216
"2021-04-07 18:00:00",6555,35.83,"2021-04-07 17:52:30",13.34,19.52,"2021-04-07 17:01:00",0.09,"2021-04-07 17:21:00",964,35.08,35.54,"2021-04-07 17:29:30",34.43,"2021-04-07 17:59:30",28.12,29.85,"2021-04-07 17:00:30",26.37,"2021-04-07 17:20:30",38.42,38.59,"2021-04-07 17:52:00",38.19,"2021-04-07 17:03:30",33.15,33.48,"2021-04-07 17:53:30",32.8,"2021-04-07 17:02:30",31.19,31.45,"2021-04-07 17:44:00",30.99,"2021-04-07 17:02:00",31.07,31.16,"2021-04-07 17:56:00",30.92,"2021-04-07 17:01:00",30.91,31.02,"2021-04-07 17:26:00",30.81,"2021-04-07 17:04:30",31.26,31.33,"2021-04-07 17:25:00",31.18,"2021-04-07 17:05:00",13.4,13.42,"2021-04-07 17:32:30",13.37,"2021-04-07 17:58:00",5.82,5.83,"2021-04-07 17:46:00",5.812,"2021-04-07 17:14:30",3.959,3.969,"2021-04-07 17:24:00",3.951,"2021-04-07 17:11:00",21.58,21.64,"2021-04-07 17:00:30",21.54,"2021-04-07 17:54:00",29.47,29.55,"2021-04-07 17:03:30",29.4,"2021-04-07 17:59:30",42.8,42.83,"2021-04-07 17:03:00",42.76,"2021-04-07 17:54:00",16.06925,0,2.425,94.5,46.48,2,4.7,"2021-04-07 17:33:00",0,"2021-04-07 17:00:30",3.519,99.5,39.02,85,7.8,"2021-04-07 17:20:30",0.4,"2021-04-07 17:19:30",3.53,0.323
"2021-04-07 19:00:00",6556,36.12,"2021-04-07 18:44:00",13.32,19.6,"2021-04-07 18:40:30",0.119,"2021-04-07 18:19:30",964,34.74,35.23,"2021-04-07 18:28:00",34.4,"2021-04-07 18:19:30",27.6,29.89,"2021-04-07 18:03:00",25.49,"2021-04-07 18:50:30",38.26,38.62,"2021-04-07 18:01:30",37.64,"2021-04-07 18:59:30",33.71,33.92,"2021-04-07 18:56:00",33.42,"2021-04-07 18:00:30",31.6,31.84,"2021-04-07 18:45:00",31.34,"2021-04-07 18:08:00",31.21,31.33,"2021-04-07 18:51:30",31.1,"2021-04-07 18:00:30",30.97,31.04,"2021-04-07 18:56:00",30.91,"2021-04-07 18:09:30",31.26,31.33,"2021-04-07 18:31:30",31.17,"2021-04-07 18:17:30",13.32,13.39,"2021-04-07 18:02:30",13.2,"2021-04-07 19:00:00",5.874,5.941,"2021-04-07 18:59:30",5.82,"2021-04-07 18:02:00",3.963,3.977,"2021-04-07 18:54:30",3.951,"2021-04-07 18:09:00",21.54,21.55,"2021-04-07 18:00:30",21.53,"2021-04-07 18:33:30",29.38,29.43,"2021-04-07 18:00:30",29.36,"2021-04-07 18:36:30",42.75,42.79,"2021-04-07 18:01:30",42.71,"2021-04-07 18:59:30",11.16286,0,2.905,63.48,30.6,80,6.2,"2021-04-07 18:09:30",0.6,"2021-04-07 18:20:30",4.116,65.66,21.96,77,7.3,"2021-04-07 18:45:30",1.1,"2021-04-07 18:51:30",1.145,0
"2021-04-07 20:00:00",6557,36.38,"2021-04-07 19:00:30",13.17,13.81,"2021-04-07 19:54:00",0,"2021-04-07 19:59:30",965,33.98,34.62,"2021-04-07 19:00:30",33.16,"2021-04-07 19:59:30",27.81,30.61,"2021-04-07 19:58:00",25.59,"2021-04-07 19:37:00",36.79,37.66,"2021-04-07 19:00:30",36,"2021-04-07 19:58:00",33.98,34.11,"2021-04-07 19:43:00",33.82,"2021-04-07 19:01:30",31.91,32.08,"2021-04-07 20:00:00",31.68,"2021-04-07 19:06:00",31.42,31.51,"2021-04-07 19:28:30",31.31,"2021-04-07 19:00:30",31.01,31.15,"2021-04-07 19:57:30",30.97,"2021-04-07 19:00:30",31.26,31.33,"2021-04-07 19:33:00",31.18,"2021-04-07 19:48:30",13.05,13.2,"2021-04-07 19:00:30",12.91,"2021-04-07 20:00:00",5.952,5.979,"2021-04-07 20:00:00",5.935,"2021-04-07 19:01:00",3.984,3.998,"2021-04-07 19:51:00",3.971,"2021-04-07 19:03:00",21.57,21.59,"2021-04-07 19:57:00",21.55,"2021-04-07 19:00:30",29.37,29.38,"2021-04-07 19:01:30",29.35,"2021-04-07 19:32:30",42.73,42.74,"2021-04-07 19:00:30",42.7,"2021-04-07 19:32:00",5.172984,0,2.515,46.36,27.06,12,5.2,"2021-04-07 19:14:00",0.7,"2021-04-07 19:57:00",3.876,49.78,18.53,44,6.5,"2021-04-07 19:03:30",0.8,"2021-04-07 19:55:00",0.578,0
"2021-04-07 21:00:00",6558,38.63,"2021-04-07 20:00:30",12.92,3.444,"2021-04-07 20:58:00",0,"2021-04-07 20:47:30",966,32.08,33.07,"2021-04-07 20:00:30",31.19,"2021-04-07 20:56:30",32.28,33.3,"2021-04-07 20:20:30",30.87,"2021-04-07 20:28:30",35.11,36.02,"2021-04-07 20:01:30",34.23,"2021-04-07 20:58:00",33.84,34.02,"2021-04-07 20:03:30",33.61,"2021-04-07 21:00:00",32.13,32.28,"2021-04-07 20:49:00",31.94,"2021-04-07 20:04:30",31.61,31.72,"2021-04-07 20:25:30",31.51,"2021-04-07 20:00:30",31.15,31.23,"2021-04-07 20:38:30",30.99,"2021-04-07 20:00:30",31.27,31.33,"2021-04-07 20:13:30",31.18,"2021-04-07 20:32:00",12.75,12.91,"2021-04-07 20:00:30",12.59,"2021-04-07 20:59:30",5.991,6.014,"2021-04-07 20:55:00",5.971,"2021-04-07 20:01:30",4.003,4.014,"2021-04-07 20:39:00",3.988,"2021-04-07 20:06:30",21.62,21.64,"2021-04-07 20:36:00",21.59,"2021-04-07 20:00:30",29.38,29.41,"2021-04-07 20:57:30",29.36,"2021-04-07 20:04:00",42.72,42.74,"2021-04-07 20:47:00",42.7,"2021-04-07 20:15:30",0.3469007,0,1.004,110.6,45.67,138,3,"2021-04-07 20:00:30",0,"2021-04-07 20:35:30",1.855,114.3,41.01,142,4.9,"2021-04-07 20:02:30",0.3,"2021-04-07 20:50:30",0.048,0
"2021-04-07 22:00:00",6559,46.11,"2021-04-07 21:00:30",12.83,0.122,"2021-04-07 21:41:30",0,"2021-04-07 21:00:30",966,30.18,31.35,"2021-04-07 21:00:30",28.05,"2021-04-07 22:00:00",39.18,48.78,"2021-04-07 21:59:30",33.15,"2021-04-07 21:04:30",33.47,34.28,"2021-04-07 21:01:00",32.73,"2021-04-07 22:00:00",33.56,33.75,"2021-04-07 21:00:30",33.34,"2021-04-07 21:59:00",32.3,32.46,"2021-04-07 21:51:00",32.18,"2021-04-07 21:01:30",31.78,31.92,"2021-04-07 21:53:00",31.72,"2021-04-07 21:00:30",31.2,31.34,"2021-04-07 21:57:30",31.17,"2021-04-07 21:00:30",31.29,31.36,"2021-04-07 21:58:00",31.22,"2021-04-07 21:01:00",12.45,12.59,"2021-04-07 21:00:30",12.33,"2021-04-07 21:59:00",6.019,6.031,"2021-04-07 21:55:00",6.009,"2021-04-07 21:04:30",4.014,4.024,"2021-04-07 21:35:00",4.004,"2021-04-07 21:05:00",21.66,21.68,"2021-04-07 21:49:00",21.64,"2021-04-07 21:00:30",29.43,29.46,"2021-04-07 21:51:00",29.4,"2021-04-07 21:00:30",42.72,42.74,"2021-04-07 21:09:00",42.7,"2021-04-07 21:03:30",2.008001e-05,0,0.681,127.6,31.01,94,1.9,"2021-04-07 21:22:00",0,"2021-04-07 21:12:30",1.627,131.7,21.87,86,3.4,"2021-04-07 21:22:00",0.4,"2021-04-07 21:42:00",-0.008,0
"2021-04-07 23:00:00",6560,49.69,"2021-04-07 22:00:30",12.79,0.144,"2021-04-07 22:02:00",0,"2021-04-07 22:00:30",967,26.88,28.06,"2021-04-07 22:00:30",25.59,"2021-04-07 22:59:00",51.98,59.49,"2021-04-07 22:59:30",46.29,"2021-04-07 22:12:00",32.12,32.73,"2021-04-07 22:00:30",31.59,"2021-04-07 22:54:30",33.15,33.38,"2021-04-07 22:03:30",32.87,"2021-04-07 22:59:00",32.33,32.47,"2021-04-07 22:28:30",32.23,"2021-04-07 22:53:00",31.92,31.92,"2021-04-07 22:01:00",31.84,"2021-04-07 22:04:00",31.35,31.43,"2021-04-07 22:21:30",31.2,"2021-04-07 22:02:00",31.38,31.48,"2021-04-07 22:54:00",31.2,"2021-04-07 22:03:30",12.22,12.33,"2021-04-07 22:00:30",12.11,"2021-04-07 22:59:00",6.026,6.033,"2021-04-07 22:04:30",6.017,"2021-04-07 22:26:30",4.021,4.03,"2021-04-07 22:52:00",4.012,"2021-04-07 22:04:00",21.69,21.71,"2021-04-07 22:53:00",21.67,"2021-04-07 22:01:30",29.46,29.48,"2021-04-07 22:56:00",29.43,"2021-04-07 22:03:30",42.72,42.74,"2021-04-07 22:01:00",42.7,"2021-04-07 22:07:30",0.0002416381,0,0.442,59.96,47.91,59,1.2,"2021-04-07 22:09:00",0,"2021-04-07 22:02:30",1.395,73.86,19.76,71,2.6,"2021-04-07 22:01:00",0.3,"2021-04-07 22:45:30",-0.02,0
"2021-04-08 00:00:00",6561,53.42,"2021-04-07 23:00:30",12.77,0.193,"2021-04-07 23:01:00",0,"2021-04-07 23:00:30",968,24.39,25.53,"2021-04-07 23:00:30",23.75,"2021-04-07 23:41:30",63.43,66.73,"2021-04-07 23:26:30",59.03,"2021-04-07 23:01:00",31.06,31.59,"2021-04-07 23:00:30",30.57,"2021-04-07 23:56:00",32.72,32.93,"2021-04-07 23:02:30",32.42,"2021-04-08 00:00:00",32.2,32.39,"2021-04-07 23:04:00",32.02,"2021-04-07 23:58:30",31.92,31.97,"2021-04-07 23:27:30",31.9,"2021-04-07 23:13:00",31.39,31.46,"2021-04-07 23:44:00",31.37,"2021-04-07 23:01:00",31.46,31.53,"2021-04-07 23:16:30",31.31,"2021-04-07 23:03:00",12.02,12.12,"2021-04-07 23:03:00",11.93,"2021-04-08 00:00:00",6.021,6.031,"2021-04-07 23:00:30",6.012,"2021-04-07 23:25:00",4.027,4.034,"2021-04-07 23:14:30",4.018,"2021-04-07 23:01:00",21.73,21.74,"2021-04-07 23:52:30",21.71,"2021-04-07 23:00:30",29.51,29.53,"2021-04-07 23:56:30",29.48,"2021-04-07 23:00:30",42.72,42.74,"2021-04-07 23:04:00",42.7,"2021-04-07 23:08:00",0.000907941,0,0.271,357.7,62.35,41,1.1,"2021-04-07 23:48:00",0,"2021-04-07 23:00:30",0.753,67.44,34.18,122,1.4,"2021-04-07 23:02:30",0,"2021-04-07 23:30:00",-0.026,0
"2021-04-08 01:00:00",6562,55.03,"2021-04-08 00:02:00",12.79,0.182,"2021-04-08 00:12:30",0,"2021-04-08 00:00:30",968,22.71,23.99,"2021-04-08 00:00:30",21.76,"2021-04-08 00:59:00",72.97,77.26,"2021-04-08 01:00:00",66.25,"2021-04-08 00:00:30",30.2,30.65,"2021-04-08 00:00:30",29.8,"2021-04-08 00:56:30",32.31,32.52,"2021-04-08 00:18:30",32.02,"2021-04-08 00:55:00",32.09,32.25,"2021-04-08 00:27:30",31.92,"2021-04-08 00:57:30",31.93,32,"2021-04-08 00:39:30",31.9,"2021-04-08 00:03:00",31.47,31.59,"2021-04-08 00:47:00",31.37,"2021-04-08 00:06:30",31.46,31.53,"2021-04-08 00:01:30",31.38,"2021-04-08 00:15:30",11.86,11.93,"2021-04-08 00:02:30",11.78,"2021-04-08 00:59:00",6.008,6.023,"2021-04-08 00:00:30",5.998,"2021-04-08 00:41:30",4.027,4.034,"2021-04-08 00:43:30",4.02,"2021-04-08 00:29:00",21.74,21.75,"2021-04-08 00:48:00",21.73,"2021-04-08 00:04:00",29.54,29.56,"2021-04-08 00:42:00",29.51,"2021-04-08 00:10:00",42.74,42.77,"2021-04-08 01:00:00",42.72,"2021-04-08 00:01:30",0.0009800928,0,0.212,21.06,60.46,106,0.8,"2021-04-08 00:08:00",0,"2021-04-08 00:00:30",0.507,48.47,39.76,352,1.1,"2021-04-08 00:28:30",0,"2021-04-08 00:01:00",-0.027,0
"2021-04-08 02:00:00",6563,56.5,"2021-04-08 01:39:30",12.77,0.237,"2021-04-08 01:37:30",0,"2021-04-08 01:00:30",968,21.42,21.77,"2021-04-08 01:00:30",21.1,"2021-04-08 02:00:00",79.62,81.9,"2021-04-08 01:49:30",76.55,"2021-04-08 01:00:30",29.47,29.88,"2021-04-08 01:00:30",29.13,"2021-04-08 01:57:00",31.92,32.11,"2021-04-08 01:02:30",31.62,"2021-04-08 01:54:30",31.94,32.04,"2021-04-08 01:01:00",31.82,"2021-04-08 01:57:30",31.93,31.97,"2021-04-08 01:01:30",31.92,"2021-04-08 01:00:30",31.56,31.61,"2021-04-08 01:22:00",31.49,"2021-04-08 01:18:30",31.47,31.55,"2021-04-08 01:31:00",31.4,"2021-04-08 01:06:30",11.72,11.78,"2021-04-08 01:01:00",11.66,"2021-04-08 01:55:30",5.993,6.003,"2021-04-08 01:00:30",5.982,"2021-04-08 01:58:00",4.023,4.032,"2021-04-08 01:01:30",4.012,"2021-04-08 01:47:00",21.74,21.75,"2021-04-08 01:00:30",21.73,"2021-04-08 01:01:30",29.56,29.58,"2021-04-08 01:58:30",29.53,"2021-04-08 01:01:00",42.76,42.78,"2021-04-08 01:51:30",42.74,"2021-04-08 01:46:30",0.0009932605,0,0.12,95,33.84,74,0.5,"2021-04-08 01:02:00",0,"2021-04-08 01:00:30",0.488,350,54.01,133,1,"2021-04-08 01:08:30",0,"2021-04-08 01:18:30",-0.028,0
"2021-04-08 03:00:00",6564,48.61,"2021-04-08 03:00:00",12.72,0.156,"2021-04-08 02:49:00",0,"2021-04-08 02:00:30",968,25.45,26.37,"2021-04-08 02:47:30",21.17,"2021-04-08 02:02:00",56.93,80.9,"2021-04-08 02:00:30",53.29,"2021-04-08 02:50:00",28.86,29.11,"2021-04-08 02:00:30",28.63,"2021-04-08 02:49:00",31.54,31.71,"2021-04-08 02:06:30",31.27,"2021-04-08 02:58:30",31.77,32,"2021-04-08 02:02:30",31.64,"2021-04-08 02:53:30",31.92,31.94,"2021-04-08 02:02:30",31.89,"2021-04-08 02:49:30",31.58,31.63,"2021-04-08 02:18:30",31.55,"2021-04-08 02:00:30",31.53,31.65,"2021-04-08 02:58:30",31.43,"2021-04-08 02:00:30",11.61,11.67,"2021-04-08 02:00:30",11.57,"2021-04-08 02:58:00",5.977,5.992,"2021-04-08 02:01:00",5.963,"2021-04-08 02:55:30",4.018,4.028,"2021-04-08 02:26:00",4.006,"2021-04-08 02:55:30",21.73,21.74,"2021-04-08 02:00:30",21.71,"2021-04-08 02:59:00",29.58,29.59,"2021-04-08 02:19:00",29.56,"2021-04-08 02:08:30",42.77,42.79,"2021-04-08 02:27:00",42.74,"2021-04-08 02:02:00",0.0005074668,0,2.175,130.9,28.02,110,6.2,"2021-04-08 02:36:00",0,"2021-04-08 02:01:00",4.208,139.6,13.57,124,7.5,"2021-04-08 02:32:00",0.3,"2021-04-08 02:02:00",0.027,0
"2021-04-08 04:00:00",6565,48.5,"2021-04-08 03:07:30",12.71,0.136,"2021-04-08 03:16:30",0,"2021-04-08 03:00:30",967,25.63,26.22,"2021-04-08 03:00:30",25.26,"2021-04-08 03:52:00",62.4,68.07,"2021-04-08 04:00:00",55.95,"2021-04-08 03:00:30",28.57,28.65,"2021-04-08 03:04:30",28.43,"2021-04-08 03:48:00",31.18,31.34,"2021-04-08 03:01:00",31.04,"2021-04-08 03:52:00",31.59,31.82,"2021-04-08 03:06:30",31.43,"2021-04-08 03:55:30",31.91,31.94,"2021-04-08 03:12:30",31.84,"2021-04-08 03:50:00",31.58,31.63,"2021-04-08 03:22:30",31.53,"2021-04-08 03:41:00",31.59,31.7,"2021-04-08 03:52:00",31.48,"2021-04-08 03:04:30",11.54,11.57,"2021-04-08 03:01:30",11.52,"2021-04-08 03:43:00",5.96,5.971,"2021-04-08 03:00:30",5.952,"2021-04-08 03:33:30",4.012,4.024,"2021-04-08 03:13:30",4.004,"2021-04-08 03:07:00",21.7,21.72,"2021-04-08 03:00:30",21.69,"2021-04-08 03:49:00",29.58,29.6,"2021-04-08 03:10:30",29.58,"2021-04-08 03:01:30",42.77,42.81,"2021-04-08 03:14:30",42.74,"2021-04-08 03:28:30",8.139494e-06,0,2.182,129.2,22.42,158,4.8,"2021-04-08 03:05:00",0.8,"2021-04-08 04:00:00",3.909,135.3,13.43,145,7.3,"2021-04-08 03:19:30",1.7,"2021-04-08 03:51:30",0.021,0
"2021-04-08 05:00:00",6566,49.19,"2021-04-08 04:01:30",12.74,0.146,"2021-04-08 04:08:00",0,"2021-04-08 04:00:30",967,25,25.24,"2021-04-08 04:00:30",24.83,"2021-04-08 04:47:00",70.7,72.11,"2021-04-08 04:52:30",67.56,"2021-04-08 04:00:30",28.36,28.48,"2021-04-08 04:07:00",28.22,"2021-04-08 04:47:30",30.91,31.08,"2021-04-08 04:01:00",30.77,"2021-04-08 04:58:30",31.41,31.61,"2021-04-08 04:09:00",31.19,"2021-04-08 04:50:30",31.79,31.92,"2021-04-08 04:04:00",31.72,"2021-04-08 04:23:30",31.58,31.61,"2021-04-08 04:04:00",31.5,"2021-04-08 04:29:30",31.63,31.73,"2021-04-08 04:30:00",31.52,"2021-04-08 04:54:00",11.49,11.52,"2021-04-08 04:00:30",11.47,"2021-04-08 04:58:00",5.947,5.957,"2021-04-08 04:17:30",5.938,"2021-04-08 04:54:30",4.008,4.018,"2021-04-08 04:21:00",3.998,"2021-04-08 04:15:30",21.69,21.7,"2021-04-08 04:00:30",21.67,"2021-04-08 04:29:00",29.59,29.6,"2021-04-08 04:41:30",29.57,"2021-04-08 04:37:30",42.77,42.8,"2021-04-08 04:52:00",42.75,"2021-04-08 04:18:00",0.000177977,0,1.836,125.8,20.83,122,3.9,"2021-04-08 04:55:00",0.6,"2021-04-08 04:35:00",3.215,131.2,12.27,98,5.4,"2021-04-08 04:26:30",1.5,"2021-04-08 04:30:00",0.007,0
"2021-04-08 06:00:00",6567,49.62,"2021-04-08 05:30:00",12.72,0.149,"2021-04-08 05:27:00",0,"2021-04-08 05:00:30",967,24.66,24.97,"2021-04-08 05:15:30",24.25,"2021-04-08 05:58:00",72.97,74.53,"2021-04-08 05:59:00",71.27,"2021-04-08 05:04:00",28.14,28.24,"2021-04-08 05:11:00",28.01,"2021-04-08 05:43:00",30.66,30.82,"2021-04-08 05:00:30",30.54,"2021-04-08 05:54:30",31.23,31.44,"2021-04-08 05:06:00",31.09,"2021-04-08 06:00:00",31.72,31.74,"2021-04-08 05:02:00",31.66,"2021-04-08 05:53:30",31.55,31.63,"2021-04-08 05:49:30",31.42,"2021-04-08 05:55:00",31.64,31.72,"2021-04-08 05:06:30",31.51,"2021-04-08 05:48:30",11.45,11.47,"2021-04-08 05:00:30",11.42,"2021-04-08 05:58:00",5.938,5.949,"2021-04-08 05:09:30",5.93,"2021-04-08 05:50:30",4.003,4.014,"2021-04-08 05:50:00",3.996,"2021-04-08 05:41:30",21.66,21.68,"2021-04-08 05:02:00",21.64,"2021-04-08 05:55:00",29.59,29.61,"2021-04-08 05:37:00",29.57,"2021-04-08 05:45:00",42.77,42.8,"2021-04-08 05:49:00",42.75,"2021-04-08 05:11:30",0.0001935686,0,1.882,126.9,21.9,115,3.7,"2021-04-08 05:12:00",0.7,"2021-04-08 05:09:00",3.557,130.3,15.69,138,6.1,"2021-04-08 05:15:00",0.9,"2021-04-08 05:54:00",0.006,0
"2021-04-08 07:00:00",6568,50.04,"2021-04-08 06:01:00",12.67,0.155,"2021-04-08 06:12:30",0,"2021-04-08 06:00:30",968,23.72,24.15,"2021-04-08 06:00:30",23.29,"2021-04-08 07:00:00",75.43,77.68,"2021-04-08 07:00:00",73.45,"2021-04-08 06:03:30",27.92,28.03,"2021-04-08 06:02:00",27.81,"2021-04-08 06:43:30",30.44,30.61,"2021-04-08 06:01:00",30.33,"2021-04-08 06:49:00",31.11,31.26,"2021-04-08 06:32:30",30.94,"2021-04-08 06:56:00",31.61,31.72,"2021-04-08 06:01:00",31.49,"2021-04-08 06:49:30",31.47,31.58,"2021-04-08 06:13:00",31.37,"2021-04-08 06:35:30",31.63,31.72,"2021-04-08 06:57:30",31.55,"2021-04-08 06:53:00",11.4,11.43,"2021-04-08 06:00:30",11.37,"2021-04-08 06:57:00",5.93,5.941,"2021-04-08 06:05:30",5.919,"2021-04-08 06:48:30",3.997,4.004,"2021-04-08 06:04:30",3.986,"2021-04-08 06:35:30",21.64,21.65,"2021-04-08 06:03:30",21.63,"2021-04-08 06:24:00",29.59,29.61,"2021-04-08 06:42:30",29.58,"2021-04-08 06:47:30",42.78,42.82,"2021-04-08 06:19:00",42.76,"2021-04-08 06:26:30",0.0003170662,0,1.731,143.5,22.82,127,4,"2021-04-08 06:49:30",0.5,"2021-04-08 06:46:00",3.248,144.5,14.4,159,6.8,"2021-04-08 06:49:30",1.4,"2021-04-08 06:40:00",0.03,0.259
"2021-04-08 08:00:00",6569,51.03,"2021-04-08 07:00:30",12.63,0.188,"2021-04-08 07:17:30",0,"2021-04-08 07:00:30",968,23.02,23.3,"2021-04-08 07:00:30",22.77,"2021-04-08 07:56:00",79.84,81.4,"2021-04-08 07:55:30",76.97,"2021-04-08 07:00:30",27.71,27.85,"2021-04-08 07:05:00",27.57,"2021-04-08 07:55:30",30.25,30.41,"2021-04-08 07:01:30",30.19,"2021-04-08 07:56:30",30.95,31.11,"2021-04-08 07:03:00",30.82,"2021-04-08 07:46:30",31.51,31.54,"2021-04-08 07:18:00",31.46,"2021-04-08 07:51:00",31.4,31.49,"2021-04-08 07:09:30",31.37,"2021-04-08 07:06:30",31.63,31.72,"2021-04-08 07:26:00",31.51,"2021-04-08 07:54:00",11.35,11.38,"2021-04-08 07:00:30",11.32,"2021-04-08 08:00:00",5.923,5.935,"2021-04-08 07:12:30",5.911,"2021-04-08 07:59:30",3.992,4.002,"2021-04-08 07:00:30",3.982,"2021-04-08 07:51:00",21.61,21.63,"2021-04-08 07:00:30",21.59,"2021-04-08 07:53:30",29.59,29.6,"2021-04-08 07:02:30",29.57,"2021-04-08 08:00:00",42.78,42.8,"2021-04-08 07:20:00",42.75,"2021-04-08 07:22:00",0.0003322767,0,1.571,133,24.19,153,4.4,"2021-04-08 07:22:30",0,"2021-04-08 07:08:30",3.045,143.2,16.72,152,6.4,"2021-04-08 07:03:00",0.3,"2021-04-08 07:54:30",0.023,1.119
"2021-04-08 09:00:00",6570,51.82,"2021-04-08 08:01:30",12.66,0.23,"2021-04-08 08:02:30",0,"2021-04-08 08:35:30",969,22.58,22.78,"2021-04-08 08:00:30",22.35,"2021-04-08 08:53:30",83.1,84.6,"2021-04-08 08:50:30",80.6,"2021-04-08 08:00:30",27.43,27.6,"2021-04-08 08:01:30",27.24,"2021-04-08 08:53:00",30.06,30.22,"2021-04-08 08:01:00",29.98,"2021-04-08 08:59:00",30.79,31.02,"2021-04-08 08:14:00",30.66,"2021-04-08 08:54:30",31.42,31.51,"2021-04-08 08:00:30",31.31,"2021-04-08 08:44:30",31.38,31.45,"2021-04-08 08:12:30",31.35,"2021-04-08 08:32:00",31.6,31.71,"2021-04-08 08:11:30",31.5,"2021-04-08 08:04:30",11.3,11.34,"2021-04-08 08:06:30",11.27,"2021-04-08 08:57:00",5.918,5.927,"2021-04-08 08:12:00",5.906,"2021-04-08 08:59:30",3.988,3.996,"2021-04-08 08:23:30",3.98,"2021-04-08 08:51:30",21.58,21.6,"2021-04-08 08:04:30",21.56,"2021-04-08 08:38:00",29.57,29.58,"2021-04-08 08:00:30",29.55,"2021-04-08 08:30:30",42.77,42.8,"2021-04-08 08:29:30",42.74,"2021-04-08 08:33:00",0.1316947,0,1.474,142.7,24.8,182,3.5,"2021-04-08 08:04:30",0,"2021-04-08 08:53:30",2.77,146.9,14.81,151,5,"2021-04-08 08:54:00",0.6,"2021-04-08 08:24:30",0.042,1.998
"2021-04-08 10:00:00",6571,40.45,"2021-04-08 10:00:00",12.69,12.77,"2021-04-08 09:01:00",0.027,"2021-04-08 09:50:00",970,23.65,24.84,"2021-04-08 09:58:30",22.59,"2021-04-08 09:01:00",80,83.7,"2021-04-08 09:04:30",75.01,"2021-04-08 09:59:00",27.23,27.3,"2021-04-08 09:12:00",27.13,"2021-04-08 09:40:30",29.88,30.04,"2021-04-08 09:01:30",29.81,"2021-04-08 09:22:30",30.71,30.83,"2021-04-08 09:06:30",30.49,"2021-04-08 09:55:00",31.31,31.36,"2021-04-08 09:01:30",31.28,"2021-04-08 09:49:00",31.36,31.42,"2021-04-08 09:27:00",31.22,"2021-04-08 09:59:00",31.56,31.69,"2021-04-08 09:02:00",31.43,"2021-04-08 09:44:30",11.26,11.29,"2021-04-08 09:01:30",11.23,"2021-04-08 09:47:30",5.908,5.916,"2021-04-08 09:00:30",5.895,"2021-04-08 09:56:00",3.981,3.992,"2021-04-08 09:03:00",3.973,"2021-04-08 09:28:00",21.55,21.58,"2021-04-08 09:00:30",21.51,"2021-04-08 10:00:00",29.55,29.57,"2021-04-08 09:04:00",29.52,"2021-04-08 09:55:30",42.77,42.8,"2021-04-08 09:14:00",42.74,"2021-04-08 09:47:00",3.33445,0,1.482,139,28.67,140,4.3,"2021-04-08 09:39:00",0.3,"2021-04-08 09:42:00",2.927,148.5,15.7,135,7.6,"2021-04-08 09:39:00",0.8,"2021-04-08 09:42:30",0.606,2.744
"2021-04-08 11:00:00",6572,35.72,"2021-04-08 10:40:30",13.31,16.72,"2021-04-08 10:08:00",0.207,"2021-04-08 10:57:30",970,25.67,26.82,"2021-04-08 10:59:00",24.67,"2021-04-08 10:06:00",71.77,76.05,"2021-04-08 10:06:30",66.8,"2021-04-08 11:00:00",27.43,27.85,"2021-04-08 10:56:00",27.16,"2021-04-08 10:00:30",29.7,29.91,"2021-04-08 10:02:30",29.6,"2021-04-08 10:46:30",30.54,30.63,"2021-04-08 10:02:00",30.36,"2021-04-08 10:51:30",31.23,31.31,"2021-04-08 10:00:30",31.1,"2021-04-08 10:48:00",31.25,31.37,"2021-04-08 10:00:30",31.17,"2021-04-08 10:09:30",31.51,31.58,"2021-04-08 10:02:00",31.41,"2021-04-08 10:25:30",11.28,11.31,"2021-04-08 10:57:30",11.24,"2021-04-08 10:01:00",5.883,5.9,"2021-04-08 10:00:30",5.863,"2021-04-08 10:55:30",3.971,3.984,"2021-04-08 10:09:30",3.959,"2021-04-08 10:57:30",21.47,21.52,"2021-04-08 10:02:00",21.41,"2021-04-08 10:59:00",29.48,29.53,"2021-04-08 10:02:30",29.42,"2021-04-08 10:55:00",42.77,42.79,"2021-04-08 10:09:00",42.74,"2021-04-08 10:12:30",8.465082,0,2.133,136.8,24.36,137,4.7,"2021-04-08 10:49:30",0.6,"2021-04-08 10:46:00",3.632,143,15.52,162,7.6,"2021-04-08 10:49:30",1,"2021-04-08 10:27:00",1.613,3.284
"2021-04-08 12:00:00",6573,35.77,"2021-04-08 11:04:30",13.24,15.95,"2021-04-08 11:21:00",0,"2021-04-08 11:17:30",970,26.76,27.55,"2021-04-08 12:00:00",26.05,"2021-04-08 11:17:30",65.77,68.49,"2021-04-08 11:19:30",63.15,"2021-04-08 11:54:00",28.29,28.86,"2021-04-08 11:57:30",27.81,"2021-04-08 11:00:30",29.64,29.76,"2021-04-08 11:49:00",29.6,"2021-04-08 11:00:30",30.42,30.6,"2021-04-08 11:00:30",30.23,"2021-04-08 11:44:00",31.11,31.18,"2021-04-08 11:04:30",31.1,"2021-04-08 11:00:30",31.19,31.27,"2021-04-08 11:53:30",31.17,"2021-04-08 11:03:30",31.47,31.58,"2021-04-08 11:25:30",31.38,"2021-04-08 11:54:30",11.39,11.47,"2021-04-08 12:00:00",11.31,"2021-04-08 11:00:30",5.847,5.865,"2021-04-08 11:00:30",5.82,"2021-04-08 11:59:30",3.955,3.969,"2021-04-08 11:01:00",3.941,"2021-04-08 11:58:30",21.34,21.42,"2021-04-08 11:00:30",21.26,"2021-04-08 12:00:00",29.35,29.43,"2021-04-08 11:02:00",29.26,"2021-04-08 11:59:30",42.75,42.77,"2021-04-08 11:01:00",42.72,"2021-04-08 11:50:00",10.30823,0,2.283,137.2,27.97,259,4.9,"2021-04-08 11:43:30",0.4,"2021-04-08 11:59:30",3.931,146.5,20.13,208,8,"2021-04-08 11:27:30",0.4,"2021-04-08 11:59:30",2.001,3.578
"2021-04-08 13:00:00",6574,33.01,"2021-04-08 12:52:00",13.44,18.75,"2021-04-08 12:08:30",0.155,"2021-04-08 12:12:30",970,28.79,30.54,"2021-04-08 12:44:00",27.54,"2021-04-08 12:22:00",58.75,63.28,"2021-04-08 12:00:30",53.43,"2021-04-08 12:44:30",29.64,30.45,"2021-04-08 12:59:30",28.84,"2021-04-08 12:00:30",29.86,30.07,"2021-04-08 12:59:30",29.68,"2021-04-08 12:01:30",30.33,30.43,"2021-04-08 12:03:30",30.23,"2021-04-08 12:10:00",31.09,31.12,"2021-04-08 12:03:30",30.97,"2021-04-08 13:00:00",31.18,31.27,"2021-04-08 12:40:00",31.12,"2021-04-08 12:33:00",31.46,31.51,"2021-04-08 12:06:30",31.38,"2021-04-08 12:22:30",11.56,11.67,"2021-04-08 13:00:00",11.47,"2021-04-08 12:00:30",5.798,5.825,"2021-04-08 12:00:30",5.764,"2021-04-08 12:56:30",3.931,3.947,"2021-04-08 12:01:30",3.914,"2021-04-08 12:55:30",21.16,21.26,"2021-04-08 12:00:30",21.05,"2021-04-08 13:00:00",29.15,29.27,"2021-04-08 12:01:00",29.01,"2021-04-08 13:00:00",42.71,42.74,"2021-04-08 12:00:30",42.68,"2021-04-08 12:57:30",14.34013,0,1.967,137.7,38.76,177,4.5,"2021-04-08 12:58:00",0.3,"2021-04-08 12:26:30",3.428,140.5,26.56,175,6.5,"2021-04-08 12:11:00",0,"2021-04-08 12:27:00",2.906,3.587
"2021-04-08 14:00:00",6575,30.08,"2021-04-08 13:33:30",13.41,18.7,"2021-04-08 13:32:30",0.135,"2021-04-08 13:07:00",969,30.73,31.66,"2021-04-08 13:30:00",29.72,"2021-04-08 13:01:00",52.42,55.72,"2021-04-08 13:03:00",49.78,"2021-04-08 13:51:30",31.48,32.63,"2021-04-08 13:57:00",30.4,"2021-04-08 13:01:00",30.21,30.47,"2021-04-08 13:55:00",30.01,"2021-04-08 13:06:30",30.34,30.46,"2021-04-08 13:07:30",30.23,"2021-04-08 13:28:00",31,31.11,"2021-04-08 13:13:30",30.9,"2021-04-08 13:49:30",31.1,31.21,"2021-04-08 13:00:30",30.97,"2021-04-08 13:44:30",31.45,31.53,"2021-04-08 13:35:00",31.38,"2021-04-08 13:08:00",11.83,11.99,"2021-04-08 14:00:00",11.66,"2021-04-08 13:00:30",5.704,5.766,"2021-04-08 13:00:30",5.663,"2021-04-08 13:53:30",3.898,3.922,"2021-04-08 13:00:30",3.879,"2021-04-08 13:56:00",20.9,21.05,"2021-04-08 13:01:00",20.77,"2021-04-08 13:59:30",28.83,29.02,"2021-04-08 13:01:00",28.66,"2021-04-08 14:00:00",42.65,42.7,"2021-04-08 13:00:30",42.61,"2021-04-08 13:50:00",18.81576,0,2.115,131.2,34.26,226,5.1,"2021-04-08 13:11:00",0.4,"2021-04-08 13:23:00",3.652,137.3,28,154,6.2,"2021-04-08 13:55:30",0.3,"2021-04-08 13:41:30",3.908,3.318
"2021-04-08 15:00:00",6576,32.59,"2021-04-08 14:50:00",13.37,18.51,"2021-04-08 14:48:00",0.101,"2021-04-08 14:46:30",968,31.82,32.98,"2021-04-08 15:00:00",30.93,"2021-04-08 14:01:30",49.2,52.19,"2021-04-08 14:02:30",46.33,"2021-04-08 14:45:30",33.57,34.49,"2021-04-08 14:59:30",32.63,"2021-04-08 14:00:30",30.79,31.16,"2021-04-08 14:58:30",30.43,"2021-04-08 14:00:30",30.48,30.61,"2021-04-08 14:43:00",30.27,"2021-04-08 14:00:30",30.94,31.05,"2021-04-08 15:00:00",30.9,"2021-04-08 14:02:30",31.02,31.18,"2021-04-08 14:05:00",30.97,"2021-04-08 14:06:00",31.45,31.51,"2021-04-08 14:02:30",31.36,"2021-04-08 14:35:00",12.12,12.25,"2021-04-08 15:00:00",11.99,"2021-04-08 14:01:00",5.638,5.673,"2021-04-08 14:02:30",5.61,"2021-04-08 14:50:30",3.867,3.889,"2021-04-08 14:00:30",3.85,"2021-04-08 14:58:30",20.64,20.78,"2021-04-08 14:00:30",20.51,"2021-04-08 14:59:00",28.5,28.67,"2021-04-08 14:00:30",28.33,"2021-04-08 14:59:00",42.58,42.63,"2021-04-08 14:00:30",42.53,"2021-04-08 14:57:00",20.22831,0,2.201,127.2,44.64,149,5.2,"2021-04-08 14:49:00",0,"2021-04-08 14:30:00",3.745,135,31.95,126,7.1,"2021-04-08 14:49:00",0.3,"2021-04-08 14:51:30",4.256,2.792
"2021-04-08 16:00:00",6577,32.6,"2021-04-08 15:09:00",13.36,17.87,"2021-04-08 15:07:30",0.124,"2021-04-08 15:40:00",967,32.93,33.64,"2021-04-08 15:48:00",31.98,"2021-04-08 15:10:30",45.2,48.26,"2021-04-08 15:11:00",43.04,"2021-04-08 15:53:30",35.24,35.95,"2021-04-08 16:00:00",34.46,"2021-04-08 15:02:00",31.52,31.89,"2021-04-08 15:54:00",31.16,"2021-04-08 15:01:00",30.67,30.82,"2021-04-08 15:57:30",30.43,"2021-04-08 15:05:30",30.99,31.1,"2021-04-08 15:45:30",30.9,"2021-04-08 15:01:00",30.99,31.07,"2021-04-08 15:19:30",30.97,"2021-04-08 15:01:30",31.43,31.51,"2021-04-08 15:09:00",31.33,"2021-04-08 15:14:30",12.36,12.47,"2021-04-08 15:58:30",12.25,"2021-04-08 15:00:30",5.597,5.61,"2021-04-08 15:01:00",5.579,"2021-04-08 15:54:30",3.841,3.858,"2021-04-08 15:03:00",3.827,"2021-04-08 15:51:30",20.39,20.51,"2021-04-08 15:00:30",20.27,"2021-04-08 16:00:00",28.17,28.33,"2021-04-08 15:00:30",28.02,"2021-04-08 15:59:30",42.5,42.56,"2021-04-08 15:02:00",42.45,"2021-04-08 15:57:30",18.08022,0,2.318,120.4,35.79,144,7.5,"2021-04-08 15:37:30",0,"2021-04-08 15:53:00",3.867,126.2,26.84,167,7.9,"2021-04-08 15:18:00",0,"2021-04-08 15:52:00",3.857,2.059
"2021-04-08 17:00:00",6578,35,"2021-04-08 16:00:30",13.36,17.83,"2021-04-08 16:53:30",0.123,"2021-04-08 16:26:00",966,33.44,34.68,"2021-04-08 16:51:00",32.54,"2021-04-08 16:22:30",42.49,45.38,"2021-04-08 16:04:00",40.04,"2021-04-08 16:52:00",36.36,36.64,"2021-04-08 16:57:00",35.97,"2021-04-08 16:02:00",32.23,32.52,"2021-04-08 16:47:30",31.85,"2021-04-08 16:00:30",30.94,31.22,"2021-04-08 16:54:30",30.68,"2021-04-08 16:00:30",31.09,31.1,"2021-04-08 16:04:30",31,"2021-04-08 16:01:00",30.98,31.06,"2021-04-08 16:31:00",30.97,"2021-04-08 16:01:00",31.36,31.49,"2021-04-08 16:06:30",31.23,"2021-04-08 16:59:30",12.51,12.54,"2021-04-08 16:43:00",12.46,"2021-04-08 16:00:30",5.604,5.629,"2021-04-08 16:59:30",5.582,"2021-04-08 16:09:30",3.828,3.837,"2021-04-08 16:07:00",3.817,"2021-04-08 16:55:00",20.2,20.28,"2021-04-08 16:01:00",20.15,"2021-04-08 16:56:00",27.92,28.02,"2021-04-08 16:00:30",27.83,"2021-04-08 16:57:00",42.44,42.48,"2021-04-08 16:08:00",42.39,"2021-04-08 16:53:00",13.73997,0,2.168,128.1,34.26,135,5.3,"2021-04-08 16:10:00",0.3,"2021-04-08 16:16:00",3.677,131.6,21.39,130,7.1,"2021-04-08 16:20:00",0,"2021-04-08 16:04:00",2.969,1.187
"2021-04-08 18:00:00",6579,35.43,"2021-04-08 17:32:30",13.36,17.72,"2021-04-08 17:57:30",0.137,"2021-04-08 17:00:30",965,33.96,34.96,"2021-04-08 17:28:00",32.85,"2021-04-08 18:00:00",40.78,42.98,"2021-04-08 17:00:30",38.57,"2021-04-08 17:44:00",36.69,36.85,"2021-04-08 17:51:30",36.61,"2021-04-08 17:21:00",32.79,33.1,"2021-04-08 17:57:30",32.5,"2021-04-08 17:00:30",31.24,31.43,"2021-04-08 17:45:30",31.04,"2021-04-08 17:15:00",31.12,31.27,"2021-04-08 17:53:00",31.1,"2021-04-08 17:00:30",30.99,31.08,"2021-04-08 17:59:00",30.97,"2021-04-08 17:00:30",31.32,31.42,"2021-04-08 17:13:30",31.24,"2021-04-08 17:36:30",12.52,12.53,"2021-04-08 17:26:30",12.5,"2021-04-08 17:44:30",5.628,5.658,"2021-04-08 17:59:30",5.61,"2021-04-08 17:28:30",3.824,3.833,"2021-04-08 17:15:00",3.815,"2021-04-08 17:48:30",20.11,20.15,"2021-04-08 17:00:30",20.07,"2021-04-08 17:54:00",27.76,27.84,"2021-04-08 17:00:30",27.71,"2021-04-08 17:56:30",42.38,42.42,"2021-04-08 17:03:30",42.34,"2021-04-08 17:58:30",11.47776,0,2.103,127.8,33.99,103,6.1,"2021-04-08 17:07:00",0.3,"2021-04-08 17:02:30",3.468,133.8,25.82,119,7,"2021-04-08 17:07:00",0,"2021-04-08 17:15:00",2.505,0.313
"2021-04-08 19:00:00",6580,37.83,"2021-04-08 18:00:30",13.37,13.51,"2021-04-08 18:59:30",0.138,"2021-04-08 18:08:30",965,32.81,34.4,"2021-04-08 18:45:00",30.55,"2021-04-08 18:54:30",44.7,57.29,"2021-04-08 18:53:00",39.86,"2021-04-08 18:42:30",36.35,36.83,"2021-04-08 18:00:30",35.79,"2021-04-08 18:57:30",33.18,33.33,"2021-04-08 18:44:30",33,"2021-04-08 18:01:00",31.52,31.76,"2021-04-08 18:58:30",31.29,"2021-04-08 18:01:30",31.29,31.38,"2021-04-08 18:59:00",31.15,"2021-04-08 18:02:30",31.04,31.18,"2021-04-08 18:53:30",30.97,"2021-04-08 18:04:30",31.31,31.41,"2021-04-08 18:03:30",31.21,"2021-04-08 18:58:00",12.43,12.51,"2021-04-08 18:01:00",12.33,"2021-04-08 19:00:00",5.703,5.75,"2021-04-08 18:59:30",5.655,"2021-04-08 18:00:30",3.841,3.86,"2021-04-08 18:56:00",3.829,"2021-04-08 18:00:30",20.08,20.11,"2021-04-08 18:58:00",20.07,"2021-04-08 18:23:00",27.71,27.73,"2021-04-08 18:45:30",27.7,"2021-04-08 18:03:30",42.35,42.36,"2021-04-08 18:02:00",42.33,"2021-04-08 18:10:00",5.90967,0,1.87,134.9,30.68,191,4.8,"2021-04-08 18:47:30",0.4,"2021-04-08 18:44:30",3.311,138.7,24.82,152,7.2,"2021-04-08 18:17:00",0,"2021-04-08 18:44:30",0.635,0
"2021-04-08 20:00:00",6581,43.81,"2021-04-08 19:00:30",13.16,13.24,"2021-04-08 20:00:00",0,"2021-04-08 19:04:00",966,29.07,31.77,"2021-04-08 19:27:00",25.4,"2021-04-08 19:53:00",59.43,79.78,"2021-04-08 19:52:00",45.61,"2021-04-08 19:26:30",34.78,35.83,"2021-04-08 19:00:30",33.72,"2021-04-08 20:00:00",33.27,33.39,"2021-04-08 19:10:30",33.2,"2021-04-08 19:03:30",31.78,32.01,"2021-04-08 19:57:00",31.62,"2021-04-08 19:19:00",31.48,31.51,"2021-04-08 19:03:30",31.31,"2021-04-08 19:02:30",31.16,31.25,"2021-04-08 19:36:30",31.04,"2021-04-08 19:00:30",31.34,31.45,"2021-04-08 19:43:30",31.24,"2021-04-08 19:20:30",12.16,12.33,"2021-04-08 19:00:30",11.98,"2021-04-08 19:59:30",5.773,5.793,"2021-04-08 19:53:00",5.748,"2021-04-08 19:00:30",3.869,3.885,"2021-04-08 19:59:30",3.848,"2021-04-08 19:01:30",20.12,20.15,"2021-04-08 19:59:30",20.09,"2021-04-08 19:08:00",27.73,27.76,"2021-04-08 19:50:30",27.69,"2021-04-08 19:08:30",42.34,42.36,"2021-04-08 19:13:30",42.31,"2021-04-08 19:51:00",2.046331,0,2.606,142.6,49.78,244,10,"2021-04-08 19:33:30",0,"2021-04-08 19:56:30",4.743,154.3,38.83,234,12.5,"2021-04-08 19:33:30",0.6,"2021-04-08 19:45:30",0.216,0
"2021-04-08 21:00:00",6582,52.46,"2021-04-08 20:00:30",12.87,1.56,"2021-04-08 21:00:00",0,"2021-04-08 20:34:30",966,26.09,26.27,"2021-04-08 20:44:00",25.66,"2021-04-08 20:01:30",75.51,77.43,"2021-04-08 20:01:00",73.98,"2021-04-08 20:32:30",32.8,33.66,"2021-04-08 20:02:30",32,"2021-04-08 20:59:30",33.12,33.33,"2021-04-08 20:22:30",32.85,"2021-04-08 20:59:00",31.92,32.05,"2021-04-08 20:03:30",31.83,"2021-04-08 20:25:30",31.6,31.72,"2021-04-08 20:35:00",31.51,"2021-04-08 20:01:00",31.19,31.25,"2021-04-08 20:53:30",31.15,"2021-04-08 20:08:00",31.37,31.49,"2021-04-08 20:49:00",31.26,"2021-04-08 20:31:30",11.84,11.99,"2021-04-08 20:00:30",11.72,"2021-04-08 21:00:00",5.795,5.809,"2021-04-08 20:57:30",5.788,"2021-04-08 20:01:00",3.888,3.9,"2021-04-08 20:50:00",3.871,"2021-04-08 20:04:30",20.18,20.2,"2021-04-08 20:49:00",20.15,"2021-04-08 20:00:30",27.79,27.82,"2021-04-08 20:54:00",27.75,"2021-04-08 20:03:30",42.34,42.36,"2021-04-08 20:08:30",42.31,"2021-04-08 20:04:00",0.1449243,0,0.481,198,49.34,89,2.4,"2021-04-08 20:05:30",0,"2021-04-08 20:09:30",1.431,202,28.17,214,3.6,"2021-04-08 20:04:00",0,"2021-04-08 20:26:00",-0.003,0
"2021-04-08 22:00:00",6583,52.58,"2021-04-08 21:00:30",12.79,0.153,"2021-04-08 21:25:30",0,"2021-04-08 21:00:30",967,25.39,26.15,"2021-04-08 21:00:30",24.47,"2021-04-08 21:59:00",82.6,86.8,"2021-04-08 21:57:00",76.23,"2021-04-08 21:02:30",31.51,32.03,"2021-04-08 21:01:30",30.97,"2021-04-08 21:58:00",32.72,32.91,"2021-04-08 21:03:30",32.45,"2021-04-08 22:00:00",31.93,32.07,"2021-04-08 21:32:00",31.83,"2021-04-08 21:20:30",31.72,31.77,"2021-04-08 21:59:00",31.66,"2021-04-08 21:04:30",31.25,31.41,"2021-04-08 21:55:30",31.17,"2021-04-08 21:01:30",31.44,31.53,"2021-04-08 21:55:00",31.31,"2021-04-08 21:15:30",11.63,11.73,"2021-04-08 21:00:30",11.53,"2021-04-08 21:59:30",5.799,5.812,"2021-04-08 21:03:00",5.79,"2021-04-08 21:16:00",3.901,3.91,"2021-04-08 21:58:00",3.891,"2021-04-08 21:05:30",20.21,20.24,"2021-04-08 21:54:30",20.19,"2021-04-08 21:02:00",27.84,27.88,"2021-04-08 21:58:30",27.81,"2021-04-08 21:00:30",42.35,42.38,"2021-04-08 21:45:00",42.32,"2021-04-08 21:07:30",0.0008161314,0,0.159,41.43,44.34,56,0.7,"2021-04-08 21:56:00",0,"2021-04-08 21:00:30",0.407,47.15,79.47,67,1.4,"2021-04-08 21:56:30",0,"2021-04-08 21:04:00",-0.024,0
"2021-04-08 23:00:00",6584,52.12,"2021-04-08 23:00:00",12.82,0.154,"2021-04-08 22:55:00",0,"2021-04-08 22:00:30",967,25.53,26.6,"2021-04-08 22:56:00",24.41,"2021-04-08 22:05:30",77.77,86.9,"2021-04-08 22:07:00",69.04,"2021-04-08 23:00:00",30.6,31.06,"2021-04-08 22:05:30",30.18,"2021-04-08 22:58:00",32.32,32.53,"2021-04-08 22:01:00",32,"2021-04-08 23:00:00",31.94,32.07,"2021-04-08 22:52:00",31.81,"2021-04-08 22:07:30",31.78,31.87,"2021-04-08 22:23:00",31.72,"2021-04-08 22:00:30",31.38,31.45,"2021-04-08 22:29:00",31.21,"2021-04-08 22:22:30",31.48,31.53,"2021-04-08 22:02:00",31.4,"2021-04-08 22:33:00",11.45,11.53,"2021-04-08 22:00:30",11.37,"2021-04-08 22:59:30",5.792,5.804,"2021-04-08 22:01:00",5.785,"2021-04-08 22:41:30",3.904,3.912,"2021-04-08 22:19:00",3.898,"2021-04-08 22:02:00",20.24,20.26,"2021-04-08 22:35:30",20.23,"2021-04-08 22:02:30",27.87,27.89,"2021-04-08 22:58:00",27.84,"2021-04-08 22:03:00",42.36,42.39,"2021-04-08 22:46:00",42.34,"2021-04-08 22:02:00",0.0007425721,0,0.685,96,31.94,130,1.8,"2021-04-08 22:59:00",0.3,"2021-04-08 22:12:00",1.478,105.2,15.82,121,2.5,"2021-04-08 22:33:30",0.5,"2021-04-08 22:30:30",-0.015,0
"2021-04-09 00:00:00",6585,50.36,"2021-04-08 23:59:00",12.8,0.132,"2021-04-08 23:56:30",0,"2021-04-08 23:00:30",968,26.44,26.81,"2021-04-08 23:45:30",26.06,"2021-04-08 23:18:30",68.62,72.12,"2021-04-08 23:21:30",65.27,"2021-04-08 23:47:00",29.86,30.25,"2021-04-08 23:00:30",29.49,"2021-04-08 23:59:30",31.94,32.1,"2021-04-08 23:10:00",31.68,"2021-04-08 23:58:30",31.82,31.98,"2021-04-08 23:05:00",31.66,"2021-04-08 23:49:30",31.84,31.92,"2021-04-08 23:06:00",31.73,"2021-04-08 23:59:00",31.39,31.46,"2021-04-08 23:58:00",31.37,"2021-04-08 23:00:30",31.47,31.53,"2021-04-08 23:08:00",31.38,"2021-04-08 23:58:00",11.32,11.39,"2021-04-08 23:02:30",11.25,"2021-04-08 23:57:00",5.781,5.796,"2021-04-08 23:02:00",5.769,"2021-04-08 23:51:30",3.907,3.918,"2021-04-08 23:13:00",3.9,"2021-04-08 23:03:00",20.25,20.27,"2021-04-08 23:34:00",20.23,"2021-04-08 23:14:30",27.91,27.93,"2021-04-09 00:00:00",27.89,"2021-04-08 23:01:30",42.39,42.41,"2021-04-08 23:29:00",42.36,"2021-04-08 23:12:00",0.0001869739,0,1.1,125.3,19.45,130,2.3,"2021-04-09 00:00:00",0.4,"2021-04-08 23:26:30",2.028,121.8,14.15,110,3.6,"2021-04-08 23:56:00",0.9,"2021-04-08 23:37:00",-0.003,0
"2021-04-09 01:00:00",6586,49.36,"2021-04-09 00:57:30",12.75,0.115,"2021-04-09 00:24:30",0,"2021-04-09 00:00:30",969,26.9,27.07,"2021-04-09 00:18:30",26.34,"2021-04-09 00:02:30",64.57,68.14,"2021-04-09 00:01:00",63.15,"2021-04-09 00:47:00",29.25,29.54,"2021-04-09 00:00:30",29,"2021-04-09 00:57:30",31.57,31.72,"2021-04-09 00:01:00",31.38,"2021-04-09 00:59:00",31.68,31.88,"2021-04-09 00:12:00",31.48,"2021-04-09 00:54:30",31.8,31.89,"2021-04-09 00:04:00",31.72,"2021-04-09 00:05:30",31.4,31.46,"2021-04-09 00:45:30",31.37,"2021-04-09 00:01:00",31.47,31.54,"2021-04-09 00:42:30",31.38,"2021-04-09 00:28:30",11.2,11.26,"2021-04-09 00:00:30",11.15,"2021-04-09 01:00:00",5.768,5.78,"2021-04-09 00:00:30",5.756,"2021-04-09 00:54:30",3.902,3.908,"2021-04-09 00:01:00",3.895,"2021-04-09 00:25:30",20.25,20.27,"2021-04-09 00:06:00",20.24,"2021-04-09 00:12:30",27.93,27.95,"2021-04-09 00:50:30",27.91,"2021-04-09 00:05:00",42.41,42.44,"2021-04-09 01:00:00",42.38,"2021-04-09 00:06:30",7.279821e-05,0,1.712,119.2,19.31,137,4.3,"2021-04-09 00:23:00",0.6,"2021-04-09 00:54:30",2.965,119.7,12.07,121,5.2,"2021-04-09 00:09:30",1.3,"2021-04-09 00:40:30",0.012,0
"2021-04-09 02:00:00",6587,48.88,"2021-04-09 02:00:00",12.78,0.109,"2021-04-09 01:59:00",0,"2021-04-09 01:00:30",969,26.66,27.2,"2021-04-09 01:45:30",26.15,"2021-04-09 01:23:30",66.6,69.05,"2021-04-09 01:23:00",64.42,"2021-04-09 01:46:30",28.72,29.05,"2021-04-09 01:01:30",28.51,"2021-04-09 01:58:00",31.22,31.45,"2021-04-09 01:01:00",31.02,"2021-04-09 01:57:30",31.53,31.68,"2021-04-09 01:13:30",31.41,"2021-04-09 01:31:30",31.74,31.82,"2021-04-09 01:22:00",31.72,"2021-04-09 01:00:30",31.42,31.56,"2021-04-09 01:46:00",31.37,"2021-04-09 01:02:30",31.49,31.56,"2021-04-09 01:50:00",31.4,"2021-04-09 01:24:30",11.12,11.16,"2021-04-09 01:04:00",11.08,"2021-04-09 01:53:00",5.752,5.766,"2021-04-09 01:03:30",5.74,"2021-04-09 01:42:00",3.898,3.906,"2021-04-09 01:00:30",3.891,"2021-04-09 01:44:00",20.25,20.26,"2021-04-09 01:03:00",20.24,"2021-04-09 01:56:30",27.95,27.97,"2021-04-09 01:46:00",27.93,"2021-04-09 01:16:00",42.42,42.44,"2021-04-09 01:44:00",42.4,"2021-04-09 01:00:30",0.0001386634,0,2.142,127.9,22.24,110,4.9,"2021-04-09 01:44:00",0.3,"2021-04-09 01:09:00",3.789,129,14.52,123,8.1,"2021-04-09 01:54:30",1.1,"2021-04-09 01:20:30",0.018,0
"2021-04-09 03:00:00",6588,48.81,"2021-04-09 02:06:30",12.77,0.111,"2021-04-09 02:10:30",0,"2021-04-09 02:00:30",969,26.47,27.07,"2021-04-09 02:01:00",26.02,"2021-04-09 02:59:30",67.18,68.73,"2021-04-09 02:59:00",64.49,"2021-04-09 02:01:00",28.35,28.61,"2021-04-09 02:01:30",28.22,"2021-04-09 02:39:00",30.92,31.08,"2021-04-09 02:02:30",30.77,"2021-04-09 02:57:00",31.37,31.6,"2021-04-09 02:00:30",31.22,"2021-04-09 02:44:30",31.71,31.75,"2021-04-09 02:29:00",31.61,"2021-04-09 02:57:00",31.42,31.47,"2021-04-09 02:02:30",31.37,"2021-04-09 02:01:30",31.51,31.6,"2021-04-09 02:39:00",31.4,"2021-04-09 02:34:00",11.05,11.09,"2021-04-09 02:01:00",11.01,"2021-04-09 03:00:00",5.737,5.75,"2021-04-09 02:01:30",5.726,"2021-04-09 02:52:30",3.893,3.9,"2021-04-09 02:04:30",3.885,"2021-04-09 02:39:30",20.23,20.24,"2021-04-09 02:00:30",20.22,"2021-04-09 02:49:30",27.96,27.97,"2021-04-09 02:01:00",27.94,"2021-04-09 02:17:00",42.43,42.46,"2021-04-09 02:57:00",42.41,"2021-04-09 02:05:30",7.21969e-05,0,2.206,125.6,19.91,161,4.5,"2021-04-09 02:07:30",0.4,"2021-04-09 02:19:00",3.963,131.1,13.32,145,7.4,"2021-04-09 02:07:00",1.3,"2021-04-09 02:26:00",0.018,0
"2021-04-09 04:00:00",6589,49.68,"2021-04-09 03:00:30",12.71,0.139,"2021-04-09 03:00:30",0,"2021-04-09 03:00:30",968,25.29,26.02,"2021-04-09 03:00:30",24.8,"2021-04-09 03:38:30",70.93,72.86,"2021-04-09 03:38:30",68.09,"2021-04-09 03:01:30",28.02,28.24,"2021-04-09 03:05:30",27.81,"2021-04-09 03:57:00",30.62,30.82,"2021-04-09 03:01:00",30.43,"2021-04-09 03:44:30",31.17,31.38,"2021-04-09 03:12:30",30.98,"2021-04-09 03:45:30",31.63,31.73,"2021-04-09 03:01:30",31.51,"2021-04-09 03:54:30",31.4,31.47,"2021-04-09 03:06:30",31.37,"2021-04-09 03:04:00",31.54,31.63,"2021-04-09 03:03:00",31.44,"2021-04-09 03:15:00",10.99,11.02,"2021-04-09 03:01:30",10.96,"2021-04-09 03:44:00",5.724,5.737,"2021-04-09 03:02:00",5.716,"2021-04-09 03:40:30",3.89,3.898,"2021-04-09 03:00:30",3.879,"2021-04-09 03:11:00",20.21,20.23,"2021-04-09 03:21:00",20.19,"2021-04-09 03:55:00",27.96,27.97,"2021-04-09 03:01:30",27.95,"2021-04-09 03:20:30",42.44,42.45,"2021-04-09 03:11:00",42.42,"2021-04-09 03:17:30",0.0001781286,0,1.8,132.3,23.5,109,3.7,"2021-04-09 03:58:00",0.5,"2021-04-09 03:19:00",3.439,138.2,14.95,130,6,"2021-04-09 03:39:30",1.3,"2021-04-09 03:19:00",0.007,0
"2021-04-09 05:00:00",6590,51.22,"2021-04-09 04:04:00",12.71,0.171,"2021-04-09 04:04:30",0,"2021-04-09 04:00:30",968,24.62,25.04,"2021-04-09 04:00:30",24.18,"2021-04-09 05:00:00",72.7,74.46,"2021-04-09 04:56:00",71.01,"2021-04-09 04:01:00",27.72,27.85,"2021-04-09 04:04:00",27.55,"2021-04-09 04:59:30",30.38,30.48,"2021-04-09 04:04:00",30.22,"2021-04-09 04:50:30",31.04,31.24,"2021-04-09 04:21:30",30.83,"2021-04-09 04:56:30",31.52,31.59,"2021-04-09 04:05:00",31.51,"2021-04-09 04:00:30",31.39,31.45,"2021-04-09 04:06:30",31.37,"2021-04-09 04:02:30",31.55,31.65,"2021-04-09 04:22:30",31.45,"2021-04-09 04:50:30",10.94,10.97,"2021-04-09 04:00:30",10.9,"2021-04-09 04:59:00",5.713,5.78,"2021-04-09 04:53:00",5.697,"2021-04-09 04:42:30",3.882,3.922,"2021-04-09 04:50:00",3.871,"2021-04-09 04:27:00",20.19,20.21,"2021-04-09 04:04:00",20.18,"2021-04-09 04:52:30",27.95,27.96,"2021-04-09 04:00:30",27.94,"2021-04-09 04:34:30",42.44,42.47,"2021-04-09 04:56:30",42.41,"2021-04-09 04:04:00",0.0003364354,0,1.768,129.1,23.8,122,4.2,"2021-04-09 04:25:00",0,"2021-04-09 04:23:00",3.279,134.8,14.52,175,6.1,"2021-04-09 04:25:00",1.5,"2021-04-09 04:59:00",0.004,0
"2021-04-09 06:00:00",6591,52,"2021-04-09 05:00:30",12.7,0.167,"2021-04-09 05:07:00",0,"2021-04-09 05:00:30",968,23.65,24.09,"2021-04-09 05:00:30",23.27,"2021-04-09 05:59:00",74.78,75.73,"2021-04-09 05:20:30",73.77,"2021-04-09 05:03:00",27.41,27.6,"2021-04-09 05:04:00",27.18,"2021-04-09 05:58:30",30.14,30.25,"2021-04-09 05:04:00",30.02,"2021-04-09 05:38:30",30.89,31.03,"2021-04-09 05:15:30",30.66,"2021-04-09 05:58:00",31.48,31.53,"2021-04-09 05:14:00",31.33,"2021-04-09 05:57:00",31.38,31.43,"2021-04-09 05:25:30",31.35,"2021-04-09 06:00:00",31.53,31.67,"2021-04-09 05:19:30",31.45,"2021-04-09 05:39:30",10.88,10.92,"2021-04-09 05:04:30",10.85,"2021-04-09 05:59:00",5.698,5.881,"2021-04-09 05:05:00",5.692,"2021-04-09 05:24:00",3.873,3.883,"2021-04-09 05:01:30",3.862,"2021-04-09 05:45:00",20.16,20.18,"2021-04-09 05:00:30",20.14,"2021-04-09 05:54:00",27.94,27.95,"2021-04-09 05:01:00",27.92,"2021-04-09 05:54:30",42.45,42.48,"2021-04-09 05:09:00",42.41,"2021-04-09 05:31:30",0.0003049523,0,1.06,137.3,23.11,158,2.6,"2021-04-09 05:27:00",0,"2021-04-09 05:59:30",2.008,144.5,15.87,118,3.8,"2021-04-09 05:23:30",0.5,"2021-04-09 05:57:30",-0.009,0
"2021-04-09 07:00:00",6592,53.44,"2021-04-09 06:00:30",12.71,0.185,"2021-04-09 06:00:30",0,"2021-04-09 06:00:30",969,22.94,23.27,"2021-04-09 06:00:30",22.68,"2021-04-09 06:58:00",74.43,75.57,"2021-04-09 06:08:00",73.35,"2021-04-09 06:45:30",27.09,27.28,"2021-04-09 06:00:30",26.95,"2021-04-09 06:59:30",29.93,30.07,"2021-04-09 06:04:30",29.81,"2021-04-09 06:39:00",30.73,30.86,"2021-04-09 06:31:30",30.61,"2021-04-09 06:25:30",31.33,31.41,"2021-04-09 06:02:30",31.31,"2021-04-09 06:05:30",31.36,31.43,"2021-04-09 06:46:00",31.22,"2021-04-09 07:00:00",31.52,31.6,"2021-04-09 06:16:30",31.41,"2021-04-09 06:53:30",10.83,10.91,"2021-04-09 06:28:00",10.78,"2021-04-09 06:59:30",5.684,5.761,"2021-04-09 06:27:30",5.676,"2021-04-09 06:52:00",3.867,3.875,"2021-04-09 06:03:30",3.858,"2021-04-09 06:53:30",20.14,20.16,"2021-04-09 06:04:00",20.12,"2021-04-09 06:59:00",27.92,27.93,"2021-04-09 06:00:30",27.9,"2021-04-09 06:49:00",42.45,42.47,"2021-04-09 06:05:30",42.41,"2021-04-09 06:28:00",0.0004347854,0,0.8,153.8,29.17,151,2.3,"2021-04-09 06:50:30",0,"2021-04-09 06:03:30",1.839,155.5,15.21,156,4,"2021-04-09 06:51:30",0.3,"2021-04-09 06:21:30",0.015,0.263
"2021-04-09 08:00:00",6593,54,"2021-04-09 07:00:30",12.65,0.2,"2021-04-09 07:02:00",0,"2021-04-09 07:00:30",969,22.25,22.74,"2021-04-09 07:01:30",21.82,"2021-04-09 07:57:00",77.25,80.7,"2021-04-09 07:59:00",74.12,"2021-04-09 07:00:30",26.78,27.05,"2021-04-09 07:00:30",26.56,"2021-04-09 07:54:30",29.7,29.87,"2021-04-09 07:06:30",29.6,"2021-04-09 07:38:00",30.6,30.79,"2021-04-09 07:04:30",30.45,"2021-04-09 07:37:30",31.27,31.33,"2021-04-09 07:05:00",31.1,"2021-04-09 07:58:00",31.27,31.39,"2021-04-09 07:12:00",31.17,"2021-04-09 07:33:00",31.49,31.61,"2021-04-09 07:20:00",31.4,"2021-04-09 07:34:30",10.78,10.8,"2021-04-09 07:06:30",10.74,"2021-04-09 07:59:30",5.671,5.679,"2021-04-09 07:00:30",5.658,"2021-04-09 07:59:30",3.862,3.869,"2021-04-09 07:26:00",3.854,"2021-04-09 07:21:00",20.11,20.13,"2021-04-09 07:00:30",20.09,"2021-04-09 07:53:00",27.91,27.93,"2021-04-09 07:01:30",27.89,"2021-04-09 07:33:00",42.44,42.46,"2021-04-09 07:03:30",42.42,"2021-04-09 07:36:30",0.0004669536,0,0.747,157.1,25.01,123,2.3,"2021-04-09 07:59:30",0,"2021-04-09 07:25:00",1.871,158.3,15.2,162,3.3,"2021-04-09 07:11:00",0.5,"2021-04-09 07:28:30",0.013,1.128
"2021-04-09 09:00:00",6594,54.02,"2021-04-09 09:00:00",12.64,0.235,"2021-04-09 08:01:30",0,"2021-04-09 08:00:30",969,21.88,22.34,"2021-04-09 09:00:00",21.76,"2021-04-09 08:27:30",83.1,84.9,"2021-04-09 08:38:30",79.94,"2021-04-09 08:01:00",26.52,26.7,"2021-04-09 08:01:30",26.37,"2021-04-09 08:59:00",29.51,29.66,"2021-04-09 08:05:00",29.39,"2021-04-09 08:41:00",30.43,30.6,"2021-04-09 08:11:30",30.23,"2021-04-09 08:42:30",31.12,31.23,"2021-04-09 08:02:00",31.1,"2021-04-09 08:00:30",31.19,31.27,"2021-04-09 08:14:00",31.17,"2021-04-09 08:02:00",31.47,31.55,"2021-04-09 08:08:30",31.38,"2021-04-09 08:53:00",10.73,10.78,"2021-04-09 08:28:30",10.7,"2021-04-09 08:48:30",5.657,5.671,"2021-04-09 08:32:00",5.644,"2021-04-09 08:59:30",3.857,3.865,"2021-04-09 08:35:00",3.85,"2021-04-09 08:19:30",20.09,20.11,"2021-04-09 08:00:30",20.07,"2021-04-09 08:59:30",27.89,27.91,"2021-04-09 08:00:30",27.87,"2021-04-09 08:52:00",42.43,42.46,"2021-04-09 08:01:30",42.41,"2021-04-09 08:22:00",0.1400297,0,1.103,141.4,23.24,145,2.5,"2021-04-09 08:13:30",0,"2021-04-09 08:37:00",2.419,152.5,12.21,156,3.9,"2021-04-09 08:42:30",1,"2021-04-09 08:19:30",0.04,2.005
"2021-04-09 10:00:00",6595,41.68,"2021-04-09 10:00:00",12.65,12.77,"2021-04-09 09:04:30",0.002,"2021-04-09 09:05:30",970,23.61,24.71,"2021-04-09 09:58:30",22.31,"2021-04-09 09:01:30",78.94,82.9,"2021-04-09 09:04:30",75.4,"2021-04-09 09:59:00",26.41,26.52,"2021-04-09 09:51:30",26.29,"2021-04-09 09:22:00",29.31,29.51,"2021-04-09 09:01:00",29.18,"2021-04-09 09:44:30",30.3,30.39,"2021-04-09 09:56:30",30.17,"2021-04-09 09:37:30",31.09,31.12,"2021-04-09 09:02:30",31,"2021-04-09 09:55:30",31.18,31.23,"2021-04-09 09:04:00",31.14,"2021-04-09 09:49:00",31.47,31.53,"2021-04-09 09:18:00",31.4,"2021-04-09 09:03:00",10.7,10.71,"2021-04-09 09:00:30",10.69,"2021-04-09 09:31:30",5.643,5.652,"2021-04-09 09:00:30",5.634,"2021-04-09 09:43:30",3.848,3.86,"2021-04-09 09:09:30",3.837,"2021-04-09 09:59:30",20.05,20.07,"2021-04-09 09:00:30",20.02,"2021-04-09 09:57:00",27.86,27.89,"2021-04-09 09:01:00",27.82,"2021-04-09 09:58:00",42.41,42.44,"2021-04-09 09:03:00",42.39,"2021-04-09 09:42:30",3.366426,0,1.357,141.1,24.97,118,3.5,"2021-04-09 09:40:00",0.4,"2021-04-09 09:25:30",2.741,148.1,13.52,142,4.6,"2021-04-09 09:49:30",1,"2021-04-09 09:35:30",0.614,2.746
"2021-04-09 11:00:00",6596,38.3,"2021-04-09 10:42:00",13.42,15.65,"2021-04-09 10:24:30",0.206,"2021-04-09 10:49:00",970,25.28,25.92,"2021-04-09 10:36:00",24.63,"2021-04-09 10:01:00",73.14,76.12,"2021-04-09 10:06:30",70.84,"2021-04-09 10:37:00",26.67,27.08,"2021-04-09 10:59:30",26.36,"2021-04-09 10:10:00",29.2,29.3,"2021-04-09 10:03:00",29.05,"2021-04-09 10:53:00",30.14,30.34,"2021-04-09 10:01:00",30,"2021-04-09 10:57:30",30.94,31.1,"2021-04-09 10:01:30",30.9,"2021-04-09 10:21:00",31.13,31.23,"2021-04-09 10:23:00",30.99,"2021-04-09 10:42:30",31.48,31.53,"2021-04-09 10:08:30",31.4,"2021-04-09 10:35:30",10.74,10.78,"2021-04-09 10:52:00",10.7,"2021-04-09 10:00:30",5.617,5.639,"2021-04-09 10:00:30",5.6,"2021-04-09 10:45:30",3.837,3.846,"2021-04-09 10:01:30",3.823,"2021-04-09 10:58:30",19.98,20.03,"2021-04-09 10:00:30",19.94,"2021-04-09 10:58:30",27.77,27.82,"2021-04-09 10:01:30",27.71,"2021-04-09 10:59:00",42.37,42.4,"2021-04-09 10:02:00",42.34,"2021-04-09 10:56:00",6.207275,0,2.043,136.3,23.82,118,4.6,"2021-04-09 10:54:30",0,"2021-04-09 10:34:00",3.603,140,18.87,95,7.3,"2021-04-09 10:20:30",1,"2021-04-09 10:47:00",1.174,3.282
"2021-04-09 12:00:00",6597,36.25,"2021-04-09 12:00:00",13.48,18.24,"2021-04-09 11:05:30",0.191,"2021-04-09 12:00:00",971,26.07,27.66,"2021-04-09 11:55:30",25.02,"2021-04-09 11:02:30",69.28,72.68,"2021-04-09 11:07:30",64.06,"2021-04-09 11:57:30",27.32,27.83,"2021-04-09 11:58:30",26.98,"2021-04-09 11:01:00",29.17,29.3,"2021-04-09 11:57:30",29.03,"2021-04-09 11:04:30",30.05,30.2,"2021-04-09 11:27:30",29.9,"2021-04-09 11:50:30",30.87,30.92,"2021-04-09 11:05:00",30.74,"2021-04-09 11:52:00",31,31.12,"2021-04-09 11:08:30",30.97,"2021-04-09 11:15:30",31.47,31.53,"2021-04-09 11:13:30",31.36,"2021-04-09 11:25:00",10.83,10.89,"2021-04-09 11:59:00",10.77,"2021-04-09 11:01:30",5.594,5.613,"2021-04-09 11:09:30",5.563,"2021-04-09 12:00:00",3.824,3.835,"2021-04-09 11:08:30",3.81,"2021-04-09 11:59:00",19.9,19.94,"2021-04-09 11:00:30",19.83,"2021-04-09 11:59:30",27.68,27.73,"2021-04-09 11:00:30",27.59,"2021-04-09 11:59:30",42.32,42.36,"2021-04-09 11:14:00",42.29,"2021-04-09 11:51:00",10.11056,0,2.443,125.1,26.24,87,5.4,"2021-04-09 11:31:00",0,"2021-04-09 11:33:00",4.362,137.8,19.49,93,7,"2021-04-09 11:35:00",1.3,"2021-04-09 11:41:00",1.926,3.571
"2021-04-09 13:00:00",6598,33.63,"2021-04-09 12:52:00",13.43,18.69,"2021-04-09 12:51:00",0.119,"2021-04-09 12:26:00",970,28.38,29.9,"2021-04-09 13:00:00",27.23,"2021-04-09 12:00:30",60.01,65.8,"2021-04-09 12:00:30",54.88,"2021-04-09 12:51:00",28.69,29.77,"2021-04-09 13:00:00",27.8,"2021-04-09 12:00:30",29.25,29.45,"2021-04-09 13:00:00",29.16,"2021-04-09 12:16:00",29.91,30.06,"2021-04-09 12:27:30",29.79,"2021-04-09 12:31:00",30.73,30.87,"2021-04-09 12:01:30",30.69,"2021-04-09 12:16:00",30.99,31.06,"2021-04-09 12:53:00",30.94,"2021-04-09 12:43:00",31.41,31.51,"2021-04-09 12:13:30",31.31,"2021-04-09 12:38:00",11.02,11.17,"2021-04-09 13:00:00",10.89,"2021-04-09 12:01:30",5.532,5.566,"2021-04-09 12:01:00",5.485,"2021-04-09 12:56:00",3.797,3.819,"2021-04-09 12:02:30",3.777,"2021-04-09 12:59:30",19.73,19.84,"2021-04-09 12:00:30",19.62,"2021-04-09 13:00:00",27.43,27.6,"2021-04-09 12:01:00",27.25,"2021-04-09 12:59:00",42.25,42.31,"2021-04-09 12:02:00",42.19,"2021-04-09 12:59:30",17.72802,0,2.555,134.5,27.39,151,5.7,"2021-04-09 12:53:00",0.7,"2021-04-09 12:47:00",4.639,139.4,19.9,146,7.6,"2021-04-09 12:50:00",1.5,"2021-04-09 12:48:30",3.507,3.582
"2021-04-09 14:00:00",6599,33.46,"2021-04-09 13:30:30",13.41,18.69,"2021-04-09 13:02:30",0.114,"2021-04-09 13:16:00",970,30.28,31.4,"2021-04-09 13:55:00",29.39,"2021-04-09 13:07:00",50.37,56.31,"2021-04-09 13:00:30",46.61,"2021-04-09 13:41:00",30.87,32.02,"2021-04-09 13:59:30",29.83,"2021-04-09 13:00:30",29.61,29.91,"2021-04-09 14:00:00",29.39,"2021-04-09 13:00:30",29.92,30.07,"2021-04-09 14:00:00",29.79,"2021-04-09 13:05:00",30.7,30.73,"2021-04-09 13:22:00",30.67,"2021-04-09 13:39:00",30.92,31.03,"2021-04-09 13:03:30",30.77,"2021-04-09 13:56:30",31.33,31.46,"2021-04-09 13:11:00",31.22,"2021-04-09 13:59:30",11.33,11.5,"2021-04-09 13:58:30",11.17,"2021-04-09 13:01:00",5.45,5.491,"2021-04-09 13:00:30",5.413,"2021-04-09 13:59:30",3.759,3.785,"2021-04-09 13:02:00",3.737,"2021-04-09 13:55:00",19.49,19.61,"2021-04-09 13:00:30",19.35,"2021-04-09 13:59:30",27.05,27.25,"2021-04-09 13:00:30",26.83,"2021-04-09 13:59:30",42.14,42.21,"2021-04-09 13:02:00",42.06,"2021-04-09 13:55:30",20.08387,0,3.225,128.1,29.4,169,7.9,"2021-04-09 13:44:30",1,"2021-04-09 13:58:30",5.334,129.1,20.5,143,10.1,"2021-04-09 13:44:30",1.9,"2021-04-09 13:27:30",4.029,3.325
"2021-04-09 15:00:00",6600,33.14,"2021-04-09 14:37:00",13.37,18.48,"2021-04-09 14:49:00",0.111,"2021-04-09 14:40:00",968,31.8,32.63,"2021-04-09 14:48:30",30.55,"2021-04-09 14:00:30",44.78,49.35,"2021-04-09 14:00:30",42.74,"2021-04-09 14:49:30",33.13,34.31,"2021-04-09 15:00:00",32,"2021-04-09 14:00:30",30.25,30.64,"2021-04-09 14:58:30",29.85,"2021-04-09 14:01:30",30.07,30.24,"2021-04-09 14:25:30",29.85,"2021-04-09 14:02:30",30.69,30.73,"2021-04-09 14:40:00",30.64,"2021-04-09 14:23:30",30.81,30.92,"2021-04-09 14:12:30",30.77,"2021-04-09 14:01:00",31.27,31.36,"2021-04-09 14:06:00",31.2,"2021-04-09 14:23:00",11.67,11.85,"2021-04-09 15:00:00",11.5,"2021-04-09 14:00:30",5.376,5.418,"2021-04-09 14:00:30",5.352,"2021-04-09 14:39:30",3.719,3.745,"2021-04-09 14:01:00",3.7,"2021-04-09 14:51:00",19.21,19.35,"2021-04-09 14:00:30",19.08,"2021-04-09 14:59:30",26.6,26.84,"2021-04-09 14:01:00",26.37,"2021-04-09 15:00:00",41.99,42.08,"2021-04-09 14:02:00",41.91,"2021-04-09 14:52:30",23.47574,0,2.98,121.1,31.58,123,6.4,"2021-04-09 14:10:00",0.4,"2021-04-09 14:10:30",4.962,126.7,21.5,153,9.9,"2021-04-09 14:42:00",1.1,"2021-04-09 14:07:00",4.844,2.802
"2021-04-09 16:00:00",6601,34.41,"2021-04-09 15:13:00",13.37,18.65,"2021-04-09 15:25:30",0.129,"2021-04-09 15:00:30",967,32.88,33.75,"2021-04-09 15:51:30",32.2,"2021-04-09 15:27:00",42.18,44.4,"2021-04-09 15:00:30",39.87,"2021-04-09 15:59:30",35.23,36.08,"2021-04-09 16:00:00",34.31,"2021-04-09 15:00:30",31.06,31.47,"2021-04-09 15:53:30",30.64,"2021-04-09 15:00:30",30.26,30.42,"2021-04-09 15:31:30",30.06,"2021-04-09 15:10:30",30.69,30.72,"2021-04-09 15:11:00",30.67,"2021-04-09 15:01:30",30.79,30.86,"2021-04-09 15:43:00",30.77,"2021-04-09 15:00:30",31.26,31.33,"2021-04-09 15:03:30",31.18,"2021-04-09 15:58:30",11.99,12.13,"2021-04-09 15:59:30",11.85,"2021-04-09 15:00:30",5.346,5.357,"2021-04-09 15:03:30",5.334,"2021-04-09 15:51:00",3.689,3.707,"2021-04-09 15:02:00",3.675,"2021-04-09 15:56:30",18.95,19.08,"2021-04-09 15:01:00",18.83,"2021-04-09 15:59:00",26.14,26.36,"2021-04-09 15:00:30",25.94,"2021-04-09 15:59:30",41.83,41.93,"2021-04-09 15:00:30",41.74,"2021-04-09 15:59:00",23.64736,0,3.139,130.3,27.08,123,7.6,"2021-04-09 15:52:00",1,"2021-04-09 15:26:00",5.408,139.4,22.46,117,9.2,"2021-04-09 15:47:00",1.8,"2021-04-09 15:10:30",4.939,2.062
"2021-04-09 17:00:00",6602,35.9,"2021-04-09 16:00:30",13.37,18.39,"2021-04-09 16:39:00",0.125,"2021-04-09 16:54:00",966,33.17,34.11,"2021-04-09 16:18:30",32.09,"2021-04-09 16:50:00",40.02,41.78,"2021-04-09 16:48:00",37.89,"2021-04-09 16:19:30",36.8,37.3,"2021-04-09 16:55:30",36.08,"2021-04-09 16:01:00",31.91,32.31,"2021-04-09 16:54:00",31.45,"2021-04-09 16:01:00",30.56,30.84,"2021-04-09 16:55:00",30.3,"2021-04-09 16:02:30",30.71,30.83,"2021-04-09 17:00:00",30.69,"2021-04-09 16:00:30",30.79,30.88,"2021-04-09 16:54:00",30.77,"2021-04-09 16:03:00",31.25,31.33,"2021-04-09 16:27:00",31.16,"2021-04-09 16:43:30",12.21,12.27,"2021-04-09 16:53:30",12.12,"2021-04-09 16:01:00",5.346,5.377,"2021-04-09 16:59:30",5.324,"2021-04-09 16:35:30",3.67,3.685,"2021-04-09 16:01:00",3.658,"2021-04-09 16:39:00",18.73,18.82,"2021-04-09 16:00:30",18.65,"2021-04-09 17:00:00",25.78,25.94,"2021-04-09 16:01:30",25.66,"2021-04-09 16:58:30",41.69,41.78,"2021-04-09 16:01:00",41.63,"2021-04-09 16:46:30",16.96245,0,2.909,120.9,30.17,166,6.1,"2021-04-09 16:25:00",0.6,"2021-04-09 16:42:30",5.051,130.5,22.5,170,9.8,"2021-04-09 16:03:00",0.4,"2021-04-09 16:14:30",3.597,1.187
"2021-04-09 18:00:00",6603,39.77,"2021-04-09 17:06:00",13.36,18.68,"2021-04-09 17:24:30",0.131,"2021-04-09 17:45:30",966,33.04,33.61,"2021-04-09 17:39:00",32.53,"2021-04-09 17:29:30",39.64,41.51,"2021-04-09 17:01:30",38.12,"2021-04-09 17:40:30",37.01,37.27,"2021-04-09 17:01:00",36.62,"2021-04-09 17:59:00",32.65,32.93,"2021-04-09 17:50:00",32.26,"2021-04-09 17:02:00",30.9,31.2,"2021-04-09 17:58:00",30.64,"2021-04-09 17:00:30",30.87,30.96,"2021-04-09 17:52:30",30.72,"2021-04-09 17:04:00",30.79,30.88,"2021-04-09 17:51:00",30.77,"2021-04-09 17:00:30",31.22,31.31,"2021-04-09 17:11:00",31.09,"2021-04-09 17:35:30",12.21,12.26,"2021-04-09 17:00:30",12.16,"2021-04-09 17:53:30",5.417,5.46,"2021-04-09 18:00:00",5.377,"2021-04-09 17:00:30",3.68,3.692,"2021-04-09 17:45:30",3.67,"2021-04-09 17:00:30",18.62,18.66,"2021-04-09 17:00:30",18.6,"2021-04-09 17:50:00",25.62,25.66,"2021-04-09 17:01:00",25.59,"2021-04-09 17:58:30",41.62,41.66,"2021-04-09 17:05:00",41.58,"2021-04-09 17:49:30",10.31171,0,2.398,129.7,26.66,123,7.4,"2021-04-09 17:05:30",0.5,"2021-04-09 17:32:00",4.517,134.5,21.73,132,9.2,"2021-04-09 17:05:00",0.7,"2021-04-09 17:08:00",2.222,0.31
"2021-04-09 19:00:00",6604,40.29,"2021-04-09 18:01:00",13.37,18.79,"2021-04-09 18:59:30",0.134,"2021-04-09 18:00:30",966,32.86,33.29,"2021-04-09 18:05:00",32.46,"2021-04-09 18:27:30",39.65,40.45,"2021-04-09 18:32:30",38.59,"2021-04-09 18:07:00",36.29,36.65,"2021-04-09 18:00:30",35.77,"2021-04-09 19:00:00",33.03,33.21,"2021-04-09 18:53:00",32.84,"2021-04-09 18:00:30",31.24,31.44,"2021-04-09 19:00:00",31.03,"2021-04-09 18:13:30",31.04,31.12,"2021-04-09 18:35:30",30.9,"2021-04-09 18:00:30",30.8,30.96,"2021-04-09 18:56:30",30.77,"2021-04-09 18:00:30",31.2,31.31,"2021-04-09 18:21:30",31.1,"2021-04-09 18:25:30",12.08,12.16,"2021-04-09 18:00:30",11.98,"2021-04-09 19:00:00",5.481,5.514,"2021-04-09 18:58:00",5.454,"2021-04-09 18:07:30",3.698,3.715,"2021-04-09 18:57:30",3.681,"2021-04-09 18:05:30",18.61,18.63,"2021-04-09 19:00:00",18.59,"2021-04-09 18:10:30",25.59,25.6,"2021-04-09 18:00:30",25.57,"2021-04-09 18:37:00",41.58,41.61,"2021-04-09 18:00:30",41.54,"2021-04-09 18:59:00",6.96992,0,2.251,146.8,28.38,148,5.8,"2021-04-09 18:00:30",0,"2021-04-09 18:32:00",4.314,151.2,18.82,147,8.4,"2021-04-09 18:00:30",1.4,"2021-04-09 18:10:00",0.731,0
"2021-04-09 20:00:00",6605,41.06,"2021-04-09 19:02:30",13.16,13.29,"2021-04-09 19:59:00",0,"2021-04-09 19:50:30",966,31.99,32.88,"2021-04-09 19:00:30",31.28,"2021-04-09 19:58:30",41.37,42.91,"2021-04-09 19:59:30",39.35,"2021-04-09 19:00:30",35.14,35.81,"2021-04-09 19:00:30",34.48,"2021-04-09 20:00:00",33.21,33.31,"2021-04-09 19:19:00",33.14,"2021-04-09 19:01:00",31.53,31.72,"2021-04-09 19:55:30",31.25,"2021-04-09 19:01:30",31.2,31.33,"2021-04-09 19:42:30",31.1,"2021-04-09 19:00:30",30.93,31.03,"2021-04-09 19:52:00",30.84,"2021-04-09 19:10:30",31.22,31.31,"2021-04-09 19:45:30",31.09,"2021-04-09 19:24:30",11.87,11.97,"2021-04-09 19:00:30",11.76,"2021-04-09 19:59:30",5.527,5.548,"2021-04-09 19:50:00",5.506,"2021-04-09 19:01:00",3.721,3.739,"2021-04-09 19:58:00",3.707,"2021-04-09 19:03:30",18.65,18.67,"2021-04-09 19:52:30",18.63,"2021-04-09 19:03:30",25.59,25.62,"2021-04-09 19:35:00",25.57,"2021-04-09 19:07:00",41.57,41.58,"2021-04-09 19:02:00",41.54,"2021-04-09 19:44:00",2.200294,0,1.755,154.2,31.69,148,4.2,"2021-04-09 19:00:30",0.3,"2021-04-09 19:24:00",3.792,155.7,17.82,162,6.8,"2021-04-09 19:19:00",1.5,"2021-04-09 19:16:00",0.258,0
"2021-04-09 21:00:00",6606,45.04,"2021-04-09 20:00:30",12.84,1.112,"2021-04-09 21:00:00",0,"2021-04-09 20:33:00",966,30.57,31.29,"2021-04-09 20:00:30",29.78,"2021-04-09 20:59:00",44.78,46.45,"2021-04-09 20:59:00",42.97,"2021-04-09 20:05:30",33.9,34.51,"2021-04-09 20:00:30",33.25,"2021-04-09 21:00:00",33.09,33.27,"2021-04-09 20:06:00",32.97,"2021-04-09 20:55:00",31.75,31.88,"2021-04-09 20:46:00",31.58,"2021-04-09 20:17:30",31.37,31.51,"2021-04-09 20:52:30",31.31,"2021-04-09 20:00:30",30.99,31.07,"2021-04-09 20:40:30",30.96,"2021-04-09 20:02:30",31.24,31.31,"2021-04-09 20:10:00",31.12,"2021-04-09 20:21:00",11.64,11.77,"2021-04-09 20:01:00",11.53,"2021-04-09 20:59:30",5.555,5.571,"2021-04-09 20:28:30",5.54,"2021-04-09 20:04:00",3.736,3.749,"2021-04-09 20:57:00",3.726,"2021-04-09 20:05:30",18.69,18.71,"2021-04-09 20:42:30",18.66,"2021-04-09 20:01:30",25.63,25.66,"2021-04-09 20:56:30",25.59,"2021-04-09 20:10:30",41.57,41.59,"2021-04-09 20:23:00",41.54,"2021-04-09 20:10:30",0.3607108,0,1.293,145.7,25.46,169,2.9,"2021-04-09 20:16:00",0,"2021-04-09 20:49:30",3.049,155.6,11.64,166,5.3,"2021-04-09 20:44:30",0.9,"2021-04-09 20:48:00",0.054,0
"2021-04-09 22:00:00",6607,48.28,"2021-04-09 21:00:30",12.8,0.112,"2021-04-09 21:30:00",0,"2021-04-09 21:00:30",967,29.11,29.79,"2021-04-09 21:00:30",28.27,"2021-04-09 22:00:00",48.08,50.17,"2021-04-09 22:00:00",46.46,"2021-04-09 21:01:30",32.67,33.25,"2021-04-09 21:02:30",32.05,"2021-04-09 21:59:30",32.85,33.08,"2021-04-09 21:00:30",32.65,"2021-04-09 21:58:00",31.81,31.97,"2021-04-09 21:50:30",31.65,"2021-04-09 21:29:30",31.51,31.56,"2021-04-09 21:49:30",31.46,"2021-04-09 21:04:00",31.07,31.21,"2021-04-09 21:51:30",30.97,"2021-04-09 21:01:30",31.26,31.33,"2021-04-09 21:12:00",31.18,"2021-04-09 21:06:30",11.43,11.53,"2021-04-09 21:00:30",11.32,"2021-04-09 21:58:30",5.565,5.574,"2021-04-09 21:58:00",5.555,"2021-04-09 21:44:30",3.749,3.758,"2021-04-09 22:00:00",3.739,"2021-04-09 21:01:30",18.73,18.76,"2021-04-09 21:57:30",18.7,"2021-04-09 21:01:00",25.67,25.7,"2021-04-09 21:52:00",25.64,"2021-04-09 21:02:30",41.58,41.6,"2021-04-09 21:49:30",41.56,"2021-04-09 21:18:30",7.187406e-05,0,1.206,133.9,23.27,127,2.5,"2021-04-09 21:03:00",0,"2021-04-09 21:55:00",2.433,147.4,15.57,161,4.5,"2021-04-09 21:01:30",1,"2021-04-09 21:40:00",0.011,0
"2021-04-09 23:00:00",6608,50.28,"2021-04-09 22:00:30",12.83,0.137,"2021-04-09 22:01:00",0,"2021-04-09 22:00:30",967,28.08,28.28,"2021-04-09 22:00:30",27.84,"2021-04-09 22:55:00",51.12,51.84,"2021-04-09 22:23:00",50.17,"2021-04-09 22:02:00",31.55,32.08,"2021-04-09 22:01:00",30.97,"2021-04-09 22:58:30",32.56,32.74,"2021-04-09 22:01:00",32.37,"2021-04-09 22:58:30",31.85,31.98,"2021-04-09 22:13:30",31.67,"2021-04-09 22:57:00",31.6,31.72,"2021-04-09 22:43:30",31.51,"2021-04-09 22:02:00",31.18,31.23,"2021-04-09 22:13:30",31.12,"2021-04-09 22:01:00",31.27,31.33,"2021-04-09 22:02:00",31.2,"2021-04-09 22:00:30",11.24,11.34,"2021-04-09 22:01:00",11.16,"2021-04-09 22:56:30",5.562,5.576,"2021-04-09 22:06:00",5.55,"2021-04-09 22:56:00",3.754,3.762,"2021-04-09 22:26:30",3.745,"2021-04-09 22:00:30",18.76,18.79,"2021-04-09 22:54:30",18.74,"2021-04-09 22:03:00",25.7,25.73,"2021-04-09 22:59:00",25.66,"2021-04-09 22:01:30",41.59,41.62,"2021-04-09 22:45:00",41.57,"2021-04-09 22:03:00",0.0002863672,0,0.949,103.2,22.27,101,1.8,"2021-04-09 22:29:30",0.3,"2021-04-09 22:46:00",1.776,111,16.52,118,3.6,"2021-04-09 22:30:30",0.3,"2021-04-09 22:15:30",0,0
"2021-04-10 00:00:00",6609,50.08,"2021-04-09 23:59:30",12.81,0.135,"2021-04-09 23:45:30",0,"2021-04-09 23:00:30",968,27.68,27.92,"2021-04-09 23:04:30",27.22,"2021-04-09 23:53:00",51.33,52.75,"2021-04-09 23:56:00",50.53,"2021-04-09 23:17:00",30.7,31.06,"2021-04-09 23:01:00",30.34,"2021-04-09 23:59:30",32.21,32.5,"2021-04-09 23:00:30",32,"2021-04-09 23:49:00",31.76,32.04,"2021-04-09 23:01:00",31.64,"2021-04-09 23:34:00",31.7,31.73,"2021-04-09 23:01:30",31.64,"2021-04-09 23:02:00",31.19,31.28,"2021-04-09 23:53:30",31.17,"2021-04-09 23:01:00",31.3,31.42,"2021-04-09 23:53:00",31.2,"2021-04-09 23:05:30",11.09,11.17,"2021-04-09 23:00:30",11.02,"2021-04-09 23:56:00",5.553,5.563,"2021-04-09 23:14:30",5.542,"2021-04-09 23:57:30",3.756,3.762,"2021-04-09 23:25:00",3.749,"2021-04-09 23:16:30",18.78,18.79,"2021-04-09 23:48:30",18.77,"2021-04-09 23:01:30",25.74,25.76,"2021-04-09 23:51:00",25.72,"2021-04-09 23:08:00",41.61,41.63,"2021-04-09 23:49:00",41.59,"2021-04-09 23:05:00",0.0005295209,0,1.111,124.1,21.79,107,2.8,"2021-04-09 23:55:30",0.4,"2021-04-09 23:10:30",2.135,119.1,15.98,133,6.1,"2021-04-09 23:53:00",0.8,"2021-04-09 23:14:00",0.005,0
"2021-04-10 01:00:00",6610,48.82,"2021-04-10 00:58:30",12.8,0.12,"2021-04-10 00:16:00",0,"2021-04-10 00:00:30",968,27.75,27.92,"2021-04-10 00:40:00",27.43,"2021-04-10 00:08:30",53.38,55.49,"2021-04-10 01:00:00",51.91,"2021-04-10 00:05:00",30.09,30.34,"2021-04-10 00:00:30",29.82,"2021-04-10 00:55:00",31.89,32.1,"2021-04-10 00:05:00",31.62,"2021-04-10 00:59:30",31.71,31.82,"2021-04-10 00:40:00",31.55,"2021-04-10 01:00:00",31.71,31.73,"2021-04-10 00:27:00",31.66,"2021-04-10 00:32:00",31.3,31.37,"2021-04-10 00:26:30",31.17,"2021-04-10 00:02:00",31.37,31.51,"2021-04-10 00:56:30",31.26,"2021-04-10 00:02:30",10.97,11.04,"2021-04-10 00:00:30",10.92,"2021-04-10 00:59:00",5.538,5.548,"2021-04-10 00:13:30",5.527,"2021-04-10 00:47:00",3.751,3.758,"2021-04-10 00:01:30",3.743,"2021-04-10 00:41:00",18.79,18.8,"2021-04-10 00:28:30",18.79,"2021-04-10 00:00:30",25.76,25.77,"2021-04-10 00:17:00",25.74,"2021-04-10 00:05:00",41.61,41.63,"2021-04-10 00:09:00",41.59,"2021-04-10 00:01:00",0.0001377619,0,1.757,123.2,18.84,114,3.8,"2021-04-10 00:48:00",0,"2021-04-10 00:45:30",3.069,126.3,13.78,126,5.6,"2021-04-10 00:14:30",1.5,"2021-04-10 00:12:00",0.023,0
"2021-04-10 02:00:00",6611,47.84,"2021-04-10 01:41:30",12.75,0.11,"2021-04-10 01:26:30",0,"2021-04-10 01:00:30",969,27.89,28.14,"2021-04-10 01:24:30",27.66,"2021-04-10 01:01:00",57.05,59.38,"2021-04-10 02:00:00",55.16,"2021-04-10 01:02:30",29.7,29.88,"2021-04-10 01:02:00",29.49,"2021-04-10 01:59:00",31.57,31.71,"2021-04-10 01:02:30",31.42,"2021-04-10 02:00:00",31.58,31.73,"2021-04-10 01:02:00",31.45,"2021-04-10 01:44:30",31.71,31.74,"2021-04-10 01:09:00",31.66,"2021-04-10 01:23:00",31.36,31.43,"2021-04-10 01:43:00",31.29,"2021-04-10 01:00:30",31.45,31.53,"2021-04-10 01:09:00",31.37,"2021-04-10 01:27:30",10.88,10.92,"2021-04-10 01:01:30",10.85,"2021-04-10 01:49:00",5.524,5.535,"2021-04-10 01:02:00",5.514,"2021-04-10 01:58:00",3.748,3.76,"2021-04-10 01:01:00",3.737,"2021-04-10 01:54:30",18.8,18.8,"2021-04-10 01:04:30",18.79,"2021-04-10 01:00:30",25.77,25.78,"2021-04-10 01:29:30",25.76,"2021-04-10 01:01:30",41.61,41.65,"2021-04-10 01:14:00",41.59,"2021-04-10 01:39:30",0.0001383561,0,2.376,112.1,21.43,138,6.6,"2021-04-10 01:56:00",0.4,"2021-04-10 01:07:30",4.043,119.5,13.64,107,8.6,"2021-04-10 01:50:30",1.2,"2021-04-10 01:40:00",0.034,0
"2021-04-10 03:00:00",6612,47.42,"2021-04-10 02:31:30",12.77,0.114,"2021-04-10 02:19:30",0,"2021-04-10 02:00:30",968,27.48,27.85,"2021-04-10 02:02:00",26.93,"2021-04-10 02:58:30",59.74,60.71,"2021-04-10 02:55:00",59.01,"2021-04-10 02:01:00",29.45,29.55,"2021-04-10 02:01:00",29.33,"2021-04-10 02:57:30",31.31,31.47,"2021-04-10 02:00:30",31.21,"2021-04-10 02:39:00",31.48,31.66,"2021-04-10 02:01:30",31.28,"2021-04-10 02:58:00",31.69,31.72,"2021-04-10 02:01:00",31.56,"2021-04-10 02:52:30",31.37,31.45,"2021-04-10 02:13:00",31.32,"2021-04-10 02:02:00",31.48,31.53,"2021-04-10 02:09:30",31.4,"2021-04-10 02:45:00",10.83,10.87,"2021-04-10 02:00:30",10.8,"2021-04-10 02:50:30",5.511,5.524,"2021-04-10 02:11:30",5.498,"2021-04-10 02:58:30",3.74,3.751,"2021-04-10 02:05:00",3.73,"2021-04-10 02:22:00",18.79,18.8,"2021-04-10 02:51:00",18.79,"2021-04-10 02:31:00",25.78,25.79,"2021-04-10 02:41:00",25.77,"2021-04-10 02:04:00",41.62,41.63,"2021-04-10 02:02:30",41.59,"2021-04-10 02:06:00",0.00012037,0,3.005,113.4,22.23,118,6.5,"2021-04-10 02:31:00",1.1,"2021-04-10 02:13:00",5.05,121,13.67,107,10.6,"2021-04-10 02:01:00",1.9,"2021-04-10 02:49:00",0.042,0
"2021-04-10 04:00:00",6613,48.15,"2021-04-10 03:01:00",12.76,0.138,"2021-04-10 03:00:30",0,"2021-04-10 03:00:30",968,26.48,27.01,"2021-04-10 03:00:30",25.89,"2021-04-10 04:00:00",59.62,61.03,"2021-04-10 03:19:30",57.38,"2021-04-10 03:54:00",29.18,29.41,"2021-04-10 03:01:00",29.02,"2021-04-10 03:57:30",31.1,31.27,"2021-04-10 03:03:00",31.01,"2021-04-10 03:58:00",31.33,31.48,"2021-04-10 03:57:30",31.23,"2021-04-10 03:43:00",31.58,31.66,"2021-04-10 03:04:00",31.51,"2021-04-10 03:37:00",31.38,31.45,"2021-04-10 03:33:30",31.35,"2021-04-10 03:20:30",31.49,31.53,"2021-04-10 03:04:00",31.41,"2021-04-10 03:12:30",10.77,10.81,"2021-04-10 03:00:30",10.73,"2021-04-10 03:58:30",5.499,5.509,"2021-04-10 03:05:30",5.491,"2021-04-10 03:51:00",3.735,3.743,"2021-04-10 03:11:00",3.728,"2021-04-10 03:36:00",18.79,18.8,"2021-04-10 03:08:30",18.78,"2021-04-10 03:58:00",25.79,25.8,"2021-04-10 03:24:30",25.77,"2021-04-10 03:01:30",41.63,41.65,"2021-04-10 03:50:30",41.61,"2021-04-10 03:03:00",0.0001506607,0,2.584,112.1,19.81,122,6.9,"2021-04-10 03:08:30",0.9,"2021-04-10 03:29:30",4.284,118.4,14.64,151,8.8,"2021-04-10 03:01:30",1.7,"2021-04-10 03:52:30",0.033,0
"2021-04-10 05:00:00",6614,49.48,"2021-04-10 04:00:30",12.75,0.165,"2021-04-10 04:02:30",0,"2021-04-10 04:00:30",967,25.06,25.96,"2021-04-10 04:01:00",24.25,"2021-04-10 05:00:00",62.24,66.57,"2021-04-10 05:00:00",57.64,"2021-04-10 04:01:30",28.79,29.05,"2021-04-10 04:00:30",28.58,"2021-04-10 04:59:00",30.88,31.06,"2021-04-10 04:00:30",30.77,"2021-04-10 04:56:30",31.17,31.41,"2021-04-10 04:01:00",31,"2021-04-10 04:42:30",31.52,31.59,"2021-04-10 04:01:00",31.51,"2021-04-10 04:01:30",31.38,31.43,"2021-04-10 04:24:30",31.32,"2021-04-10 04:43:00",31.48,31.53,"2021-04-10 04:31:30",31.42,"2021-04-10 04:09:30",10.7,10.74,"2021-04-10 04:30:00",10.66,"2021-04-10 04:56:00",5.49,5.566,"2021-04-10 04:35:30",5.478,"2021-04-10 04:57:30",3.733,3.753,"2021-04-10 04:31:00",3.726,"2021-04-10 04:46:30",18.78,18.79,"2021-04-10 04:01:00",18.77,"2021-04-10 04:44:30",25.78,25.79,"2021-04-10 04:02:30",25.77,"2021-04-10 04:32:00",41.63,41.65,"2021-04-10 04:26:30",41.62,"2021-04-10 04:17:30",0.0002336202,0,1.448,133.7,25.19,173,3.8,"2021-04-10 04:01:00",0,"2021-04-10 04:51:00",2.512,135.4,16.04,151,5.5,"2021-04-10 04:00:30",0.3,"2021-04-10 04:58:00",0.006,0
"2021-04-10 06:00:00",6615,51.76,"2021-04-10 05:00:30",12.69,0.178,"2021-04-10 05:01:30",0,"2021-04-10 05:00:30",967,23.34,24.25,"2021-04-10 05:00:30",21.99,"2021-04-10 06:00:00",72.27,78.43,"2021-04-10 05:59:30",66.12,"2021-04-10 05:00:30",28.29,28.63,"2021-04-10 05:02:00",28.01,"2021-04-10 05:53:30",30.66,30.85,"2021-04-10 05:01:00",30.46,"2021-04-10 05:59:30",31.09,31.22,"2021-04-10 05:35:30",30.95,"2021-04-10 05:57:00",31.51,31.54,"2021-04-10 05:01:00",31.46,"2021-04-10 05:54:30",31.37,31.45,"2021-04-10 05:00:30",31.3,"2021-04-10 05:31:00",31.48,31.53,"2021-04-10 05:09:00",31.4,"2021-04-10 05:27:00",10.63,10.67,"2021-04-10 05:00:30",10.59,"2021-04-10 05:48:30",5.478,5.488,"2021-04-10 05:13:00",5.47,"2021-04-10 05:44:00",3.726,3.735,"2021-04-10 05:02:30",3.717,"2021-04-10 05:39:00",18.76,18.77,"2021-04-10 05:00:30",18.75,"2021-04-10 05:47:30",25.78,25.79,"2021-04-10 05:17:00",25.77,"2021-04-10 05:30:30",41.63,41.66,"2021-04-10 05:49:00",41.62,"2021-04-10 05:06:30",0.0004385894,0,0.364,186.5,67.28,54,1.4,"2021-04-10 05:30:30",0,"2021-04-10 05:02:00",0.903,146.6,42.97,37,2.7,"2021-04-10 05:29:30",0,"2021-04-10 05:42:00",-0.023,0
"2021-04-10 07:00:00",6616,54.47,"2021-04-10 06:00:30",12.72,0.213,"2021-04-10 06:01:00",0,"2021-04-10 06:00:30",967,21.77,22.03,"2021-04-10 06:40:30",21.29,"2021-04-10 06:20:30",80.7,82.7,"2021-04-10 06:59:30",77.43,"2021-04-10 06:03:30",27.78,28.05,"2021-04-10 06:03:30",27.52,"2021-04-10 07:00:00",30.42,30.61,"2021-04-10 06:00:30",30.22,"2021-04-10 06:58:30",30.94,31.09,"2021-04-10 06:06:00",30.79,"2021-04-10 06:58:30",31.45,31.51,"2021-04-10 06:00:30",31.31,"2021-04-10 06:53:30",31.31,31.43,"2021-04-10 06:22:00",31.17,"2021-04-10 06:54:30",31.48,31.54,"2021-04-10 06:45:00",31.4,"2021-04-10 06:10:30",10.55,10.59,"2021-04-10 06:00:30",10.5,"2021-04-10 06:56:30",5.465,5.478,"2021-04-10 06:01:00",5.449,"2021-04-10 06:59:30",3.723,3.73,"2021-04-10 06:02:30",3.715,"2021-04-10 06:52:00",18.74,18.76,"2021-04-10 06:17:30",18.73,"2021-04-10 06:46:30",25.78,25.79,"2021-04-10 06:10:30",25.76,"2021-04-10 06:47:30",41.63,41.65,"2021-04-10 06:03:30",41.62,"2021-04-10 06:07:00",0.000657973,0,0.338,142.7,48.65,185,1.4,"2021-04-10 06:59:30",0,"2021-04-10 06:01:00",1.108,143.1,28.33,154,2.5,"2021-04-10 06:25:30",0,"2021-04-10 06:04:00",0.005,0.266
"2021-04-10 08:00:00",6617,55.19,"2021-04-10 07:14:00",12.7,0.248,"2021-04-10 07:01:00",0,"2021-04-10 07:00:30",967,21.38,21.83,"2021-04-10 07:06:00",21.04,"2021-04-10 07:58:00",84.2,86.5,"2021-04-10 07:59:30",81.7,"2021-04-10 07:18:30",27.29,27.55,"2021-04-10 07:01:00",26.98,"2021-04-10 07:58:00",30.16,30.28,"2021-04-10 07:04:30",30.02,"2021-04-10 07:45:00",30.82,31.03,"2021-04-10 07:01:00",30.61,"2021-04-10 07:57:30",31.32,31.41,"2021-04-10 07:00:30",31.31,"2021-04-10 07:06:00",31.24,31.37,"2021-04-10 07:12:00",31.17,"2021-04-10 07:16:00",31.48,31.53,"2021-04-10 07:12:00",31.38,"2021-04-10 07:58:00",10.47,10.51,"2021-04-10 07:01:00",10.43,"2021-04-10 07:59:00",5.45,5.462,"2021-04-10 07:02:30",5.442,"2021-04-10 07:34:30",3.717,3.726,"2021-04-10 07:17:30",3.711,"2021-04-10 07:21:30",18.73,18.75,"2021-04-10 07:02:00",18.72,"2021-04-10 07:58:00",25.77,25.79,"2021-04-10 07:11:30",25.75,"2021-04-10 07:57:00",41.62,41.65,"2021-04-10 07:23:00",41.61,"2021-04-10 07:29:30",0.0007613395,0,0.354,199.4,44.3,212,1.2,"2021-04-10 07:37:30",0,"2021-04-10 07:04:30",1.082,164.2,22.92,176,2.2,"2021-04-10 07:00:30",0,"2021-04-10 07:14:30",0.005,1.128
"2021-04-10 09:00:00",6618,55.57,"2021-04-10 08:09:00",12.68,0.314,"2021-04-10 08:01:00",-0.001,"2021-04-10 08:35:00",968,20.61,21.04,"2021-04-10 08:00:30",20.15,"2021-04-10 08:51:00",87.6,89.9,"2021-04-10 08:53:00",85.5,"2021-04-10 08:31:00",26.92,27.12,"2021-04-10 08:01:00",26.68,"2021-04-10 09:00:00",29.92,30.06,"2021-04-10 08:15:00",29.81,"2021-04-10 08:39:30",30.68,30.81,"2021-04-10 08:30:30",30.49,"2021-04-10 08:58:00",31.29,31.33,"2021-04-10 08:08:30",31.18,"2021-04-10 08:33:30",31.2,31.32,"2021-04-10 08:09:00",31.17,"2021-04-10 08:04:30",31.48,31.53,"2021-04-10 08:03:00",31.4,"2021-04-10 08:04:00",10.4,10.44,"2021-04-10 08:00:30",10.37,"2021-04-10 08:55:00",5.434,5.444,"2021-04-10 08:01:00",5.424,"2021-04-10 08:51:00",3.709,3.72,"2021-04-10 08:01:30",3.7,"2021-04-10 08:41:00",18.71,18.72,"2021-04-10 08:00:30",18.7,"2021-04-10 08:45:30",25.76,25.78,"2021-04-10 08:03:00",25.74,"2021-04-10 08:52:30",41.61,41.63,"2021-04-10 08:04:30",41.59,"2021-04-10 09:00:00",0.1323306,0,0.33,252.5,69.89,149,0.9,"2021-04-10 08:14:00",0,"2021-04-10 08:00:30",0.733,194.7,50.77,140,2.2,"2021-04-10 08:47:00",0,"2021-04-10 08:28:30",0.029,2.009
"2021-04-10 10:00:00",6619,39.99,"2021-04-10 09:58:30",12.71,12.78,"2021-04-10 09:01:00",0.032,"2021-04-10 09:00:30",969,22.8,24.06,"2021-04-10 09:54:00",20.63,"2021-04-10 09:00:30",80.1,87.8,"2021-04-10 09:00:30",75.34,"2021-04-10 09:48:00",26.63,26.72,"2021-04-10 09:07:00",26.56,"2021-04-10 09:04:00",29.66,29.83,"2021-04-10 09:05:00",29.55,"2021-04-10 09:57:30",30.53,30.71,"2021-04-10 09:01:30",30.42,"2021-04-10 09:40:30",31.15,31.31,"2021-04-10 09:00:30",31.1,"2021-04-10 09:17:00",31.18,31.25,"2021-04-10 09:41:00",31.16,"2021-04-10 09:43:00",31.48,31.53,"2021-04-10 09:03:00",31.4,"2021-04-10 09:15:30",10.35,10.38,"2021-04-10 09:02:00",10.33,"2021-04-10 09:29:00",5.42,5.429,"2021-04-10 09:15:30",5.406,"2021-04-10 09:58:00",3.702,3.713,"2021-04-10 09:06:00",3.692,"2021-04-10 09:49:30",18.69,18.71,"2021-04-10 09:10:30",18.67,"2021-04-10 09:58:00",25.74,25.76,"2021-04-10 09:01:00",25.72,"2021-04-10 09:51:00",41.6,41.62,"2021-04-10 09:19:30",41.58,"2021-04-10 09:54:30",3.274467,0,0.873,146.1,34.74,118,2.2,"2021-04-10 09:49:30",0,"2021-04-10 09:08:00",1.585,148.2,21.76,154,3.3,"2021-04-10 09:59:30",0,"2021-04-10 09:02:00",0.593,2.751
"2021-04-10 11:00:00",6620,38.65,"2021-04-10 11:00:00",13.38,15.76,"2021-04-10 10:13:00",0.223,"2021-04-10 10:13:00",969,24.6,25.65,"2021-04-10 10:58:00",23.63,"2021-04-10 10:05:00",74.4,78.44,"2021-04-10 10:05:30",69.93,"2021-04-10 10:58:30",26.9,27.3,"2021-04-10 10:58:00",26.58,"2021-04-10 10:08:30",29.47,29.62,"2021-04-10 10:00:30",29.39,"2021-04-10 10:30:00",30.37,30.58,"2021-04-10 10:03:00",30.25,"2021-04-10 10:38:30",31.1,31.13,"2021-04-10 10:03:00",31.05,"2021-04-10 10:54:30",31.18,31.3,"2021-04-10 10:50:30",31.09,"2021-04-10 10:51:00",31.48,31.53,"2021-04-10 10:05:00",31.4,"2021-04-10 10:11:00",10.38,10.45,"2021-04-10 10:50:00",10.34,"2021-04-10 10:01:30",5.4,5.496,"2021-04-10 10:51:30",5.383,"2021-04-10 10:47:30",3.69,3.701,"2021-04-10 10:00:30",3.677,"2021-04-10 10:55:30",18.64,18.68,"2021-04-10 10:00:30",18.59,"2021-04-10 11:00:00",25.66,25.72,"2021-04-10 10:01:00",25.57,"2021-04-10 10:59:30",41.56,41.6,"2021-04-10 10:00:30",41.53,"2021-04-10 10:56:30",7.49817,0,1.939,135.5,28.96,91,4.4,"2021-04-10 10:42:00",0.3,"2021-04-10 10:29:00",3.349,144.4,20.2,136,5.8,"2021-04-10 10:56:00",1,"2021-04-10 10:52:00",1.406,3.284
"2021-04-10 12:00:00",6621,37.6,"2021-04-10 11:38:30",13.47,19.02,"2021-04-10 11:53:00",0.183,"2021-04-10 11:57:30",969,25.87,26.65,"2021-04-10 11:34:00",24.86,"2021-04-10 11:08:00",68.96,73,"2021-04-10 11:09:00",65.69,"2021-04-10 11:32:30",27.89,28.51,"2021-04-10 11:59:30",27.33,"2021-04-10 11:00:30",29.42,29.48,"2021-04-10 11:55:00",29.39,"2021-04-10 11:03:30",30.3,30.41,"2021-04-10 11:15:00",30.15,"2021-04-10 11:54:00",31.02,31.12,"2021-04-10 11:01:00",30.9,"2021-04-10 11:33:30",31.09,31.21,"2021-04-10 11:05:30",30.97,"2021-04-10 11:53:30",31.48,31.53,"2021-04-10 11:06:00",31.37,"2021-04-10 11:08:30",10.5,10.59,"2021-04-10 11:59:30",10.42,"2021-04-10 11:02:00",5.375,5.393,"2021-04-10 11:02:00",5.362,"2021-04-10 11:39:30",3.67,3.681,"2021-04-10 11:01:00",3.656,"2021-04-10 11:57:30",18.55,18.59,"2021-04-10 11:00:30",18.51,"2021-04-10 11:42:00",25.51,25.59,"2021-04-10 11:00:30",25.44,"2021-04-10 11:55:30",41.5,41.55,"2021-04-10 11:00:30",41.46,"2021-04-10 11:51:00",8.812218,0,2.177,133.5,28.88,147,4.8,"2021-04-10 11:32:30",0.3,"2021-04-10 11:29:00",3.832,140.7,18.39,137,6.9,"2021-04-10 11:06:00",0.9,"2021-04-10 11:40:30",1.686,3.57
"2021-04-10 13:00:00",6622,33.79,"2021-04-10 12:44:30",13.47,19.11,"2021-04-10 12:03:30",0.164,"2021-04-10 12:59:00",969,27.62,29.49,"2021-04-10 12:39:00",26.32,"2021-04-10 12:00:30",61.43,66.73,"2021-04-10 12:02:30",54.54,"2021-04-10 12:39:30",29.12,29.88,"2021-04-10 13:00:00",28.56,"2021-04-10 12:01:00",29.57,29.67,"2021-04-10 13:00:00",29.39,"2021-04-10 12:04:00",30.17,30.34,"2021-04-10 12:01:30",29.98,"2021-04-10 12:41:30",30.9,31,"2021-04-10 12:08:00",30.87,"2021-04-10 12:47:00",30.99,31.09,"2021-04-10 12:05:30",30.95,"2021-04-10 12:40:00",31.44,31.53,"2021-04-10 12:06:30",31.32,"2021-04-10 12:56:00",10.66,10.76,"2021-04-10 12:59:00",10.57,"2021-04-10 12:02:30",5.354,5.37,"2021-04-10 12:01:00",5.337,"2021-04-10 12:40:00",3.655,3.668,"2021-04-10 12:01:00",3.64,"2021-04-10 12:59:00",18.46,18.52,"2021-04-10 12:00:30",18.39,"2021-04-10 13:00:00",25.33,25.44,"2021-04-10 12:01:00",25.2,"2021-04-10 12:59:30",41.43,41.49,"2021-04-10 12:01:00",41.35,"2021-04-10 12:59:00",12.207,0,1.966,141.6,31.28,151,4.8,"2021-04-10 12:40:00",0,"2021-04-10 12:54:30",3.521,145.3,19.24,149,6.5,"2021-04-10 12:46:00",0.6,"2021-04-10 12:56:00",2.428,3.58
"2021-04-10 14:00:00",6623,32.03,"2021-04-10 13:40:00",13.41,18.7,"2021-04-10 13:38:00",0.108,"2021-04-10 13:47:00",968,29.87,31.26,"2021-04-10 14:00:00",28.62,"2021-04-10 13:00:30",51.92,56.82,"2021-04-10 13:01:30",47.69,"2021-04-10 13:47:30",30.64,31.65,"2021-04-10 13:58:30",29.86,"2021-04-10 13:01:30",29.87,30.07,"2021-04-10 14:00:00",29.6,"2021-04-10 13:00:30",30.15,30.34,"2021-04-10 14:00:00",30,"2021-04-10 13:51:00",30.86,30.92,"2021-04-10 13:01:00",30.72,"2021-04-10 13:49:00",30.98,31.03,"2021-04-10 13:03:00",30.94,"2021-04-10 13:16:30",31.35,31.47,"2021-04-10 13:05:30",31.21,"2021-04-10 13:41:00",10.88,11.03,"2021-04-10 14:00:00",10.75,"2021-04-10 13:01:00",5.303,5.342,"2021-04-10 13:00:30",5.258,"2021-04-10 13:59:30",3.627,3.647,"2021-04-10 13:01:30",3.603,"2021-04-10 13:54:00",18.3,18.4,"2021-04-10 13:01:00",18.2,"2021-04-10 13:56:30",25,25.2,"2021-04-10 13:00:30",24.76,"2021-04-10 13:59:00",41.28,41.38,"2021-04-10 13:00:30",41.16,"2021-04-10 13:58:30",19.45332,0,2.417,133.8,30.36,135,6.2,"2021-04-10 13:10:00",0.4,"2021-04-10 13:36:30",4.405,140.8,23.26,125,8.2,"2021-04-10 13:22:00",1,"2021-04-10 13:48:30",3.959,3.317
"2021-04-10 15:00:00",6624,31.29,"2021-04-10 14:23:00",13.13,13.49,"2021-04-10 15:00:00",0,"2021-04-10 14:41:00",967,31.43,32.15,"2021-04-10 14:56:00",30.77,"2021-04-10 14:45:30",46.41,48.48,"2021-04-10 14:00:30",44.06,"2021-04-10 14:58:30",32.88,33.97,"2021-04-10 14:59:30",31.63,"2021-04-10 14:00:30",30.38,30.68,"2021-04-10 14:58:30",30.04,"2021-04-10 14:02:00",30.27,30.39,"2021-04-10 14:26:00",30.11,"2021-04-10 14:16:30",30.79,30.87,"2021-04-10 14:06:00",30.69,"2021-04-10 14:46:30",30.96,31.03,"2021-04-10 14:41:30",30.87,"2021-04-10 14:55:30",31.31,31.4,"2021-04-10 14:15:00",31.2,"2021-04-10 14:22:30",11.21,11.37,"2021-04-10 14:59:00",11.03,"2021-04-10 14:00:30",5.224,5.261,"2021-04-10 14:00:30",5.205,"2021-04-10 14:31:30",3.586,3.61,"2021-04-10 14:00:30",3.573,"2021-04-10 14:55:00",18.09,18.21,"2021-04-10 14:01:30",17.99,"2021-04-10 15:00:00",24.49,24.75,"2021-04-10 14:01:30",24.26,"2021-04-10 14:59:00",41.04,41.19,"2021-04-10 14:00:30",40.92,"2021-04-10 15:00:00",19.55605,0,2.24,129.2,35.77,183,6.1,"2021-04-10 14:59:30",0.3,"2021-04-10 14:24:00",4.013,133.8,27.79,173,8.7,"2021-04-10 14:59:30",1.2,"2021-04-10 14:24:00",4.092,2.792
"2021-04-10 16:00:00",6625,34.15,"2021-04-10 15:00:30",13.15,13.48,"2021-04-10 15:55:00",0,"2021-04-10 15:03:00",966,32.42,33.42,"2021-04-10 15:44:30",30.96,"2021-04-10 15:04:00",42.71,46.66,"2021-04-10 15:03:30",39.93,"2021-04-10 15:43:30",34.6,35.23,"2021-04-10 16:00:00",33.98,"2021-04-10 15:00:30",31.1,31.47,"2021-04-10 15:57:30",30.64,"2021-04-10 15:02:30",30.37,30.6,"2021-04-10 15:57:30",30.21,"2021-04-10 15:13:30",30.8,30.9,"2021-04-10 15:29:00",30.69,"2021-04-10 15:00:30",30.88,30.99,"2021-04-10 15:07:00",30.77,"2021-04-10 16:00:00",31.28,31.33,"2021-04-10 15:16:30",31.22,"2021-04-10 15:07:00",11.46,11.58,"2021-04-10 16:00:00",11.36,"2021-04-10 15:00:30",5.218,5.231,"2021-04-10 15:17:00",5.21,"2021-04-10 15:36:30",3.57,3.584,"2021-04-10 15:09:30",3.551,"2021-04-10 15:59:00",17.91,18,"2021-04-10 15:00:30",17.8,"2021-04-10 15:59:30",24.07,24.26,"2021-04-10 15:01:30",23.87,"2021-04-10 15:58:30",40.83,40.93,"2021-04-10 15:00:30",40.72,"2021-04-10 15:57:00",18.25769,0,2.581,130.2,36.59,106,7.3,"2021-04-10 15:59:00",0,"2021-04-10 15:44:00",4.256,133.9,31.03,130,8.6,"2021-04-10 15:59:00",0.6,"2021-04-10 15:04:30",3.849,2.056
"2021-04-10 17:00:00",6626,35.43,"2021-04-10 16:31:30",13.15,13.55,"2021-04-10 16:31:30",0,"2021-04-10 16:16:00",965,33.32,34.48,"2021-04-10 16:59:00",32.41,"2021-04-10 16:01:00",39.7,42.22,"2021-04-10 16:01:30",36.81,"2021-04-10 16:59:30",35.86,36.25,"2021-04-10 17:00:00",35.23,"2021-04-10 16:00:30",31.8,32.12,"2021-04-10 16:57:00",31.44,"2021-04-10 16:02:30",30.64,30.84,"2021-04-10 16:36:30",30.38,"2021-04-10 16:00:30",30.88,30.94,"2021-04-10 16:32:00",30.77,"2021-04-10 16:04:00",30.83,30.92,"2021-04-10 16:31:00",30.77,"2021-04-10 16:14:00",31.28,31.33,"2021-04-10 16:18:30",31.2,"2021-04-10 16:02:00",11.66,11.71,"2021-04-10 16:37:00",11.58,"2021-04-10 16:01:30",5.227,5.253,"2021-04-10 16:45:00",5.215,"2021-04-10 16:09:00",3.552,3.562,"2021-04-10 16:01:30",3.544,"2021-04-10 16:29:00",17.72,17.81,"2021-04-10 16:01:30",17.64,"2021-04-10 16:59:00",23.68,23.87,"2021-04-10 16:00:30",23.53,"2021-04-10 16:59:00",40.63,40.73,"2021-04-10 16:01:30",40.54,"2021-04-10 16:58:00",18.11816,0,2.594,135.4,35.76,44,6.7,"2021-04-10 16:10:00",0.4,"2021-04-10 16:13:00",4.268,137.8,25.98,75,8.8,"2021-04-10 16:11:00",0.7,"2021-04-10 16:12:30",3.867,1.181
"2021-04-10 18:00:00",6627,34.48,"2021-04-10 17:17:00",13.12,14.23,"2021-04-10 17:16:30",0,"2021-04-10 17:07:00",964,33.08,34.56,"2021-04-10 17:10:00",32.2,"2021-04-10 17:57:30",38.06,39.84,"2021-04-10 17:32:00",36.3,"2021-04-10 17:11:30",36.53,36.68,"2021-04-10 17:31:00",36.24,"2021-04-10 17:00:30",32.42,32.7,"2021-04-10 17:50:00",32.08,"2021-04-10 17:01:00",30.93,31.18,"2021-04-10 17:57:30",30.65,"2021-04-10 17:02:30",30.96,31.12,"2021-04-10 18:00:00",30.9,"2021-04-10 17:01:00",30.84,30.93,"2021-04-10 17:52:30",30.77,"2021-04-10 17:25:00",31.27,31.33,"2021-04-10 17:32:00",31.16,"2021-04-10 17:54:30",11.7,11.73,"2021-04-10 17:27:00",11.66,"2021-04-10 17:55:00",5.253,5.301,"2021-04-10 17:59:00",5.218,"2021-04-10 17:06:30",3.549,3.566,"2021-04-10 17:58:00",3.536,"2021-04-10 17:10:00",17.59,17.64,"2021-04-10 17:01:00",17.57,"2021-04-10 17:53:30",23.41,23.53,"2021-04-10 17:00:30",23.36,"2021-04-10 17:52:00",40.49,40.57,"2021-04-10 17:00:30",40.44,"2021-04-10 17:51:30",7.452526,0,2.237,127.9,32.48,96,5.5,"2021-04-10 17:03:30",0,"2021-04-10 17:17:30",3.979,130.1,23.5,113,7.3,"2021-04-10 17:25:00",0.7,"2021-04-10 17:13:30",1.621,0.307
"2021-04-10 19:00:00",6628,40.08,"2021-04-10 18:00:30",13.39,16.86,"2021-04-10 18:46:00",0.146,"2021-04-10 18:15:00",964,32.38,32.65,"2021-04-10 18:20:00",32.13,"2021-04-10 18:01:00",37.4,39.74,"2021-04-10 18:53:30",35.84,"2021-04-10 18:13:30",35.82,36.44,"2021-04-10 18:01:00",35.22,"2021-04-10 19:00:00",32.84,32.98,"2021-04-10 18:58:00",32.63,"2021-04-10 18:03:30",31.22,31.41,"2021-04-10 18:48:30",31,"2021-04-10 18:08:30",31.1,31.14,"2021-04-10 18:48:30",31.03,"2021-04-10 18:04:30",30.91,31.01,"2021-04-10 18:57:30",30.82,"2021-04-10 18:03:00",31.26,31.33,"2021-04-10 18:40:30",31.15,"2021-04-10 18:59:30",11.56,11.66,"2021-04-10 18:00:30",11.46,"2021-04-10 18:57:30",5.326,5.357,"2021-04-10 18:55:30",5.294,"2021-04-10 18:02:00",3.577,3.591,"2021-04-10 18:58:00",3.562,"2021-04-10 18:02:00",17.59,17.61,"2021-04-10 18:54:30",17.57,"2021-04-10 18:00:30",23.37,23.39,"2021-04-10 18:10:00",23.35,"2021-04-10 18:19:00",40.45,40.47,"2021-04-10 18:01:00",40.43,"2021-04-10 18:36:00",3.966059,0,2.171,133.1,24.64,139,5.5,"2021-04-10 18:00:30",0.4,"2021-04-10 18:29:00",3.654,139,19.08,144,6.2,"2021-04-10 18:25:00",1,"2021-04-10 18:14:30",0.439,0
"2021-04-10 20:00:00",6629,40.93,"2021-04-10 19:16:30",13.17,13.27,"2021-04-10 20:00:00",0,"2021-04-10 19:44:30",964,32.4,32.79,"2021-04-10 19:05:00",31.94,"2021-04-10 19:58:30",37.45,38.96,"2021-04-10 19:19:00",35.69,"2021-04-10 19:36:30",34.77,35.21,"2021-04-10 19:02:00",34.33,"2021-04-10 20:00:00",32.98,33.1,"2021-04-10 19:35:30",32.85,"2021-04-10 19:59:00",31.47,31.64,"2021-04-10 19:43:00",31.26,"2021-04-10 19:02:00",31.23,31.33,"2021-04-10 19:35:00",31.1,"2021-04-10 19:00:30",30.98,31.06,"2021-04-10 19:54:00",30.91,"2021-04-10 19:02:30",31.27,31.33,"2021-04-10 19:07:00",31.21,"2021-04-10 19:34:00",11.37,11.46,"2021-04-10 19:00:30",11.28,"2021-04-10 19:58:30",5.362,5.377,"2021-04-10 19:52:30",5.347,"2021-04-10 19:10:30",3.592,3.604,"2021-04-10 19:57:30",3.58,"2021-04-10 19:21:30",17.62,17.64,"2021-04-10 19:57:00",17.61,"2021-04-10 19:00:30",23.36,23.37,"2021-04-10 19:19:00",23.34,"2021-04-10 19:08:30",40.42,40.45,"2021-04-10 19:09:30",40.39,"2021-04-10 19:54:00",2.738334,0,2.003,131.4,23.97,135,5.1,"2021-04-10 19:33:00",0,"2021-04-10 19:14:00",3.909,136.3,15.09,131,6.3,"2021-04-10 19:12:30",1.7,"2021-04-10 19:56:00",0.319,0
"2021-04-10 21:00:00",6630,42.27,"2021-04-10 20:00:30",12.9,0.848,"2021-04-10 21:00:00",0,"2021-04-10 20:41:00",964,31.35,31.91,"2021-04-10 20:01:00",30.86,"2021-04-10 20:50:30",39.99,41.28,"2021-04-10 20:48:30",38.89,"2021-04-10 20:10:30",33.86,34.43,"2021-04-10 20:00:30",33.34,"2021-04-10 20:59:30",32.88,33,"2021-04-10 20:01:30",32.78,"2021-04-10 20:38:30",31.66,31.83,"2021-04-10 20:47:30",31.46,"2021-04-10 20:03:00",31.38,31.51,"2021-04-10 20:52:30",31.31,"2021-04-10 20:00:30",31,31.07,"2021-04-10 20:34:30",30.97,"2021-04-10 20:01:00",31.28,31.33,"2021-04-10 20:31:00",31.21,"2021-04-10 20:13:00",11.19,11.29,"2021-04-10 20:01:00",11.09,"2021-04-10 21:00:00",5.378,5.39,"2021-04-10 20:55:00",5.365,"2021-04-10 20:04:00",3.605,3.617,"2021-04-10 21:00:00",3.597,"2021-04-10 20:11:30",17.65,17.67,"2021-04-10 20:46:30",17.64,"2021-04-10 20:00:30",23.38,23.4,"2021-04-10 20:55:00",23.36,"2021-04-10 20:09:30",40.41,40.43,"2021-04-10 20:03:00",40.39,"2021-04-10 20:09:00",0.2697347,0,1.402,125.4,18.86,121,4.3,"2021-04-10 20:06:30",0,"2021-04-10 20:47:30",2.557,131.3,13.41,106,5.3,"2021-04-10 20:07:00",1,"2021-04-10 20:31:30",0.052,0
"2021-04-10 22:00:00",6631,45.02,"2021-04-10 21:01:00",12.8,0.105,"2021-04-10 21:33:00",0,"2021-04-10 21:00:30",965,30.53,30.93,"2021-04-10 21:00:30",30.3,"2021-04-10 21:57:00",41.58,42.46,"2021-04-10 21:15:30",40.89,"2021-04-10 21:00:30",32.84,33.38,"2021-04-10 21:00:30",32.4,"2021-04-10 21:53:00",32.77,32.91,"2021-04-10 21:17:00",32.59,"2021-04-10 21:46:30",31.74,31.86,"2021-04-10 21:42:00",31.64,"2021-04-10 21:28:00",31.51,31.57,"2021-04-10 21:47:30",31.43,"2021-04-10 21:08:30",31.12,31.24,"2021-04-10 21:52:00",31.01,"2021-04-10 21:03:00",31.29,31.33,"2021-04-10 21:02:00",31.22,"2021-04-10 21:00:30",11.02,11.11,"2021-04-10 21:01:00",10.95,"2021-04-10 21:59:00",5.384,5.395,"2021-04-10 21:49:30",5.372,"2021-04-10 21:02:30",3.615,3.625,"2021-04-10 22:00:00",3.604,"2021-04-10 21:03:30",17.69,17.71,"2021-04-10 21:56:30",17.66,"2021-04-10 21:00:30",23.4,23.43,"2021-04-10 21:32:00",23.38,"2021-04-10 21:02:30",40.4,40.42,"2021-04-10 21:19:30",40.39,"2021-04-10 21:01:30",1.477364e-05,0,0.827,104.5,21.31,114,1.9,"2021-04-10 21:38:00",0,"2021-04-10 21:23:30",1.479,110.9,14.69,119,3,"2021-04-10 21:45:00",0.4,"2021-04-10 21:21:30",-0.001,0
"2021-04-10 23:00:00",6632,45.56,"2021-04-10 22:02:30",12.78,0.104,"2021-04-10 22:33:00",0,"2021-04-10 22:00:30",966,29.79,30.31,"2021-04-10 22:00:30",29.25,"2021-04-10 22:58:00",42.63,45.67,"2021-04-10 22:50:30",41.37,"2021-04-10 22:25:30",32.02,32.42,"2021-04-10 22:00:30",31.67,"2021-04-10 22:59:30",32.53,32.72,"2021-04-10 22:06:00",32.4,"2021-04-10 22:51:30",31.75,31.86,"2021-04-10 22:43:00",31.64,"2021-04-10 22:56:30",31.58,31.69,"2021-04-10 22:49:30",31.51,"2021-04-10 22:00:30",31.18,31.25,"2021-04-10 22:07:30",31.12,"2021-04-10 22:08:30",31.3,31.38,"2021-04-10 22:22:00",31.2,"2021-04-10 22:32:00",10.88,10.95,"2021-04-10 22:02:00",10.82,"2021-04-10 22:56:00",5.383,5.39,"2021-04-10 22:31:30",5.375,"2021-04-10 22:15:30",3.622,3.629,"2021-04-10 22:40:00",3.615,"2021-04-10 22:09:00",17.72,17.74,"2021-04-10 22:54:30",17.7,"2021-04-10 22:03:00",23.43,23.45,"2021-04-10 22:48:30",23.4,"2021-04-10 22:04:30",40.41,40.43,"2021-04-10 22:46:00",40.4,"2021-04-10 22:00:30",5.208755e-05,0,0.593,128,19.58,120,1.3,"2021-04-10 22:23:00",0,"2021-04-10 22:39:00",1.218,125.4,12.52,158,2.3,"2021-04-10 22:13:30",0.5,"2021-04-10 22:39:00",-0.012,0
"2021-04-11 00:00:00",6633,46.12,"2021-04-10 23:00:30",12.77,0.107,"2021-04-10 23:47:30",0,"2021-04-10 23:00:30",966,29.09,29.43,"2021-04-10 23:03:00",28.7,"2021-04-10 23:58:30",45.08,47.28,"2021-04-10 23:49:00",43.23,"2021-04-10 23:09:00",31.4,31.67,"2021-04-10 23:01:00",31.15,"2021-04-10 23:56:30",32.29,32.5,"2021-04-10 23:01:00",32.11,"2021-04-10 23:59:00",31.74,31.87,"2021-04-10 23:21:30",31.62,"2021-04-10 23:44:30",31.7,31.73,"2021-04-10 23:35:00",31.61,"2021-04-10 23:13:00",31.2,31.32,"2021-04-10 23:55:30",31.17,"2021-04-10 23:02:00",31.35,31.44,"2021-04-10 23:31:30",31.24,"2021-04-10 23:50:00",10.77,10.83,"2021-04-10 23:01:00",10.71,"2021-04-11 00:00:00",5.376,5.385,"2021-04-10 23:05:30",5.365,"2021-04-10 23:55:00",3.623,3.63,"2021-04-10 23:35:30",3.615,"2021-04-10 23:09:00",17.73,17.74,"2021-04-10 23:54:00",17.72,"2021-04-10 23:04:30",23.46,23.48,"2021-04-10 23:34:00",23.44,"2021-04-10 23:01:00",40.41,40.43,"2021-04-10 23:31:00",40.39,"2021-04-10 23:19:00",9.040508e-05,0,0.714,114.9,27.6,86,1.7,"2021-04-11 00:00:00",0,"2021-04-10 23:03:30",1.454,119.1,21.33,77,3.9,"2021-04-11 00:00:00",0.7,"2021-04-10 23:07:00",-0.007,0
"2021-04-11 01:00:00",6634,46.49,"2021-04-11 00:21:30",12.79,0.11,"2021-04-11 00:42:00",0,"2021-04-11 00:00:30",967,28.29,29.1,"2021-04-11 00:07:00",27.79,"2021-04-11 01:00:00",54.15,60.52,"2021-04-11 01:00:00",45.78,"2021-04-11 00:02:00",30.85,31.19,"2021-04-11 00:00:30",30.55,"2021-04-11 00:59:00",32.05,32.18,"2021-04-11 00:02:00",31.89,"2021-04-11 00:57:30",31.71,31.82,"2021-04-11 00:40:30",31.62,"2021-04-11 00:50:00",31.71,31.73,"2021-04-11 00:33:30",31.69,"2021-04-11 00:00:30",31.29,31.39,"2021-04-11 00:42:30",31.17,"2021-04-11 00:02:30",31.44,31.53,"2021-04-11 00:33:00",31.31,"2021-04-11 00:05:00",10.67,10.72,"2021-04-11 00:00:30",10.62,"2021-04-11 00:58:00",5.364,5.377,"2021-04-11 00:06:00",5.355,"2021-04-11 00:36:30",3.621,3.63,"2021-04-11 00:11:30",3.614,"2021-04-11 00:06:30",17.75,17.75,"2021-04-11 00:16:30",17.74,"2021-04-11 00:01:00",23.48,23.5,"2021-04-11 00:54:00",23.46,"2021-04-11 00:03:30",40.41,40.44,"2021-04-11 00:05:30",40.38,"2021-04-11 00:47:30",0.000167165,0,2.138,76.65,19.46,95,4.2,"2021-04-11 00:30:00",0.8,"2021-04-11 00:03:00",3.1,81.1,15.9,73,5.5,"2021-04-11 00:28:00",1.3,"2021-04-11 00:52:30",0.032,0
"2021-04-11 02:00:00",6635,46.9,"2021-04-11 01:01:30",12.73,0.115,"2021-04-11 01:03:00",0,"2021-04-11 01:00:30",967,27.46,27.8,"2021-04-11 01:00:30",27.16,"2021-04-11 01:59:30",61.16,61.75,"2021-04-11 01:21:30",60.24,"2021-04-11 01:01:00",30.39,30.67,"2021-04-11 01:02:00",30.18,"2021-04-11 01:45:30",31.79,31.97,"2021-04-11 01:01:30",31.6,"2021-04-11 01:49:00",31.62,31.74,"2021-04-11 01:12:30",31.43,"2021-04-11 01:56:00",31.72,31.74,"2021-04-11 01:23:00",31.69,"2021-04-11 01:17:30",31.36,31.44,"2021-04-11 01:18:00",31.22,"2021-04-11 01:13:30",31.48,31.53,"2021-04-11 01:38:30",31.37,"2021-04-11 01:22:30",10.58,10.62,"2021-04-11 01:01:00",10.53,"2021-04-11 01:56:30",5.357,5.37,"2021-04-11 01:52:00",5.349,"2021-04-11 01:40:00",3.619,3.63,"2021-04-11 01:10:30",3.612,"2021-04-11 01:20:00",17.75,17.77,"2021-04-11 01:14:30",17.74,"2021-04-11 01:26:00",23.49,23.5,"2021-04-11 01:01:00",23.47,"2021-04-11 01:10:30",40.4,40.43,"2021-04-11 01:51:30",40.39,"2021-04-11 01:01:30",0.000292315,0,2.467,84.4,18.8,84,6,"2021-04-11 01:26:00",0.7,"2021-04-11 01:55:00",3.649,84.1,13.28,80,5.7,"2021-04-11 01:23:00",1.6,"2021-04-11 01:08:00",0.031,0
"2021-04-11 03:00:00",6636,46.91,"2021-04-11 02:42:30",12.72,0.12,"2021-04-11 02:32:30",0,"2021-04-11 02:00:30",967,27.12,27.23,"2021-04-11 02:00:30",26.99,"2021-04-11 02:58:30",61.74,62.99,"2021-04-11 02:58:30",60.87,"2021-04-11 02:01:30",30.04,30.25,"2021-04-11 02:04:30",29.82,"2021-04-11 02:57:00",31.57,31.68,"2021-04-11 02:00:30",31.42,"2021-04-11 02:50:00",31.52,31.65,"2021-04-11 02:06:30",31.43,"2021-04-11 02:31:30",31.71,31.73,"2021-04-11 02:01:30",31.66,"2021-04-11 02:33:00",31.38,31.49,"2021-04-11 02:59:30",31.34,"2021-04-11 02:28:30",31.49,31.53,"2021-04-11 02:16:30",31.42,"2021-04-11 02:40:30",10.5,10.53,"2021-04-11 02:00:30",10.48,"2021-04-11 02:50:00",5.348,5.36,"2021-04-11 02:37:30",5.337,"2021-04-11 02:35:00",3.615,3.625,"2021-04-11 02:12:30",3.606,"2021-04-11 02:50:30",17.75,17.76,"2021-04-11 02:11:00",17.74,"2021-04-11 02:59:00",23.5,23.51,"2021-04-11 02:35:30",23.48,"2021-04-11 02:01:00",40.41,40.43,"2021-04-11 02:47:00",40.39,"2021-04-11 02:01:00",0.0003364907,0,2.369,85.7,18.58,54,4.9,"2021-04-11 02:02:00",0.8,"2021-04-11 02:25:30",3.698,91,13.31,73,6.4,"2021-04-11 02:15:00",1.4,"2021-04-11 02:39:00",0.028,0
"2021-04-11 04:00:00",6637,47.02,"2021-04-11 03:01:00",12.72,0.129,"2021-04-11 03:04:00",0,"2021-04-11 03:00:30",967,26.65,26.91,"2021-04-11 03:00:30",26.4,"2021-04-11 03:54:30",64.31,66.32,"2021-04-11 03:59:30",62.37,"2021-04-11 03:00:30",29.78,29.9,"2021-04-11 03:02:00",29.62,"2021-04-11 03:43:30",31.35,31.47,"2021-04-11 03:00:30",31.25,"2021-04-11 03:38:00",31.44,31.62,"2021-04-11 03:08:30",31.21,"2021-04-11 04:00:00",31.7,31.73,"2021-04-11 03:03:00",31.61,"2021-04-11 03:55:00",31.38,31.45,"2021-04-11 03:39:00",31.34,"2021-04-11 03:08:30",31.48,31.53,"2021-04-11 03:05:00",31.38,"2021-04-11 03:06:30",10.45,10.49,"2021-04-11 03:02:00",10.42,"2021-04-11 04:00:00",5.334,5.347,"2021-04-11 03:03:30",5.324,"2021-04-11 03:56:30",3.61,3.619,"2021-04-11 03:07:30",3.603,"2021-04-11 03:36:00",17.75,17.76,"2021-04-11 03:09:30",17.74,"2021-04-11 03:48:00",23.5,23.51,"2021-04-11 03:57:00",23.49,"2021-04-11 03:16:30",40.41,40.43,"2021-04-11 03:10:00",40.4,"2021-04-11 03:00:30",0.0002283657,0,1.948,90.7,18.34,87,5.7,"2021-04-11 03:00:30",0.8,"2021-04-11 03:06:30",2.954,92.9,13.57,90,5.4,"2021-04-11 03:03:00",1.6,"2021-04-11 03:19:00",0.017,0
"2021-04-11 05:00:00",6638,47.64,"2021-04-11 04:01:00",12.74,0.122,"2021-04-11 04:38:00",0,"2021-04-11 04:00:30",966,26.02,26.42,"2021-04-11 04:00:30",25.43,"2021-04-11 05:00:00",68.43,71.4,"2021-04-11 05:00:00",65.86,"2021-04-11 04:02:30",29.51,29.67,"2021-04-11 04:01:00",29.31,"2021-04-11 05:00:00",31.19,31.29,"2021-04-11 04:27:00",31.04,"2021-04-11 04:53:30",31.31,31.43,"2021-04-11 04:04:00",31.21,"2021-04-11 04:33:30",31.63,31.72,"2021-04-11 04:05:00",31.51,"2021-04-11 04:36:30",31.39,31.43,"2021-04-11 04:12:00",31.35,"2021-04-11 04:16:30",31.48,31.53,"2021-04-11 04:00:30",31.4,"2021-04-11 04:21:00",10.4,10.42,"2021-04-11 04:00:30",10.36,"2021-04-11 04:53:00",5.318,5.324,"2021-04-11 04:01:00",5.311,"2021-04-11 04:34:30",3.605,3.614,"2021-04-11 04:05:00",3.595,"2021-04-11 04:53:00",17.75,17.76,"2021-04-11 04:03:30",17.74,"2021-04-11 04:18:00",23.5,23.51,"2021-04-11 04:01:00",23.49,"2021-04-11 04:32:30",40.41,40.43,"2021-04-11 04:50:30",40.4,"2021-04-11 04:10:00",0.0002219999,0,1.46,90.2,19.48,82,3.9,"2021-04-11 04:14:00",0.3,"2021-04-11 04:52:30",2.332,91.6,13.48,78,5.1,"2021-04-11 04:14:00",0.4,"2021-04-11 04:59:30",0.004,0
"2021-04-11 06:00:00",6639,48.96,"2021-04-11 05:00:30",12.68,0.136,"2021-04-11 05:35:00",0,"2021-04-11 05:00:30",966,25.19,25.43,"2021-04-11 05:00:30",25.06,"2021-04-11 05:33:00",72.17,73.36,"2021-04-11 05:24:00",70.71,"2021-04-11 05:59:30",29.15,29.39,"2021-04-11 05:00:30",29,"2021-04-11 05:58:30",31,31.08,"2021-04-11 05:11:30",30.85,"2021-04-11 05:48:00",31.22,31.39,"2021-04-11 05:01:30",31.05,"2021-04-11 05:59:00",31.54,31.66,"2021-04-11 05:02:30",31.51,"2021-04-11 05:02:00",31.38,31.45,"2021-04-11 05:56:00",31.32,"2021-04-11 05:33:30",31.49,31.56,"2021-04-11 05:57:30",31.38,"2021-04-11 05:03:30",10.33,10.37,"2021-04-11 05:02:30",10.29,"2021-04-11 05:59:30",5.309,5.316,"2021-04-11 05:00:30",5.301,"2021-04-11 05:39:30",3.6,3.608,"2021-04-11 05:34:00",3.591,"2021-04-11 05:53:00",17.74,17.75,"2021-04-11 05:04:30",17.74,"2021-04-11 05:08:00",23.5,23.51,"2021-04-11 05:03:00",23.49,"2021-04-11 05:07:00",40.41,40.43,"2021-04-11 05:08:30",40.39,"2021-04-11 05:30:00",0.0004499548,0,1.059,114.6,28.52,115,3.4,"2021-04-11 05:57:30",0,"2021-04-11 05:11:30",1.944,112.8,22.36,116,6.5,"2021-04-11 05:57:00",0.5,"2021-04-11 05:34:30",-0.007,0
"2021-04-11 07:00:00",6640,48.94,"2021-04-11 06:36:00",12.66,0.139,"2021-04-11 06:37:30",0,"2021-04-11 06:00:30",966,25.06,25.33,"2021-04-11 06:01:30",24.73,"2021-04-11 06:59:30",71.76,73.25,"2021-04-11 06:59:30",70.19,"2021-04-11 06:03:00",28.8,29.02,"2021-04-11 06:01:30",28.62,"2021-04-11 06:50:30",30.81,30.9,"2021-04-11 06:09:30",30.64,"2021-04-11 06:49:30",31.11,31.24,"2021-04-11 06:43:30",31.02,"2021-04-11 06:11:30",31.51,31.54,"2021-04-11 06:04:30",31.49,"2021-04-11 06:41:30",31.38,31.43,"2021-04-11 06:07:00",31.32,"2021-04-11 06:28:30",31.49,31.54,"2021-04-11 06:17:30",31.4,"2021-04-11 06:23:30",10.28,10.31,"2021-04-11 06:00:30",10.25,"2021-04-11 06:59:30",5.299,5.306,"2021-04-11 06:00:30",5.294,"2021-04-11 06:29:00",3.593,3.603,"2021-04-11 06:00:30",3.582,"2021-04-11 06:55:30",17.73,17.74,"2021-04-11 06:00:30",17.72,"2021-04-11 06:50:30",23.49,23.5,"2021-04-11 06:05:30",23.48,"2021-04-11 06:57:00",40.4,40.42,"2021-04-11 06:34:00",40.38,"2021-04-11 06:26:30",0.0004918031,0,1.718,121.9,20.03,130,3.9,"2021-04-11 06:05:30",0.4,"2021-04-11 06:33:30",3.038,127.3,14.45,137,6.1,"2021-04-11 06:47:30",0.6,"2021-04-11 06:44:30",0.036,0.267
"2021-04-11 08:00:00",6641,49.16,"2021-04-11 07:00:30",12.64,0.078,"2021-04-11 07:20:00",0,"2021-04-11 07:00:30",967,24.1,24.84,"2021-04-11 07:00:30",23.69,"2021-04-11 07:44:00",76,78.31,"2021-04-11 08:00:00",72.78,"2021-04-11 07:00:30",28.52,28.66,"2021-04-11 07:01:30",28.27,"2021-04-11 07:58:00",30.61,30.69,"2021-04-11 07:05:30",30.43,"2021-04-11 07:58:30",31.03,31.19,"2021-04-11 07:14:00",30.82,"2021-04-11 07:47:00",31.5,31.53,"2021-04-11 07:35:00",31.41,"2021-04-11 07:56:00",31.36,31.43,"2021-04-11 07:10:00",31.22,"2021-04-11 07:26:30",31.48,31.53,"2021-04-11 07:01:30",31.4,"2021-04-11 07:15:00",10.22,10.25,"2021-04-11 07:00:30",10.19,"2021-04-11 07:54:30",5.288,5.299,"2021-04-11 07:03:30",5.278,"2021-04-11 07:48:30",3.588,3.593,"2021-04-11 07:00:30",3.58,"2021-04-11 07:13:00",17.71,17.72,"2021-04-11 07:00:30",17.7,"2021-04-11 07:57:30",23.48,23.5,"2021-04-11 07:01:00",23.47,"2021-04-11 07:48:00",40.38,40.4,"2021-04-11 07:00:30",40.36,"2021-04-11 07:51:30",0.0003297245,0,0.777,136.5,28.72,146,2.6,"2021-04-11 07:01:00",0,"2021-04-11 07:32:00",1.643,142.7,18.2,151,3.3,"2021-04-11 07:05:00",0.5,"2021-04-11 07:28:00",0.014,1.125
"2021-04-11 09:00:00",6642,50.67,"2021-04-11 08:02:30",12.62,0.178,"2021-04-11 08:01:30",-0.001,"2021-04-11 08:35:00",967,23.43,23.7,"2021-04-11 08:00:30",23.28,"2021-04-11 08:55:00",80,81.5,"2021-04-11 08:51:30",77.49,"2021-04-11 08:01:30",28.15,28.35,"2021-04-11 08:01:30",28.01,"2021-04-11 08:43:00",30.43,30.48,"2021-04-11 08:03:00",30.3,"2021-04-11 08:58:30",30.91,31.03,"2021-04-11 08:07:00",30.8,"2021-04-11 08:58:30",31.41,31.53,"2021-04-11 08:01:30",31.31,"2021-04-11 08:29:30",31.31,31.39,"2021-04-11 08:03:00",31.17,"2021-04-11 08:21:00",31.48,31.53,"2021-04-11 08:08:00",31.4,"2021-04-11 08:37:00",10.17,10.2,"2021-04-11 08:00:30",10.14,"2021-04-11 08:59:00",5.276,5.288,"2021-04-11 08:00:30",5.266,"2021-04-11 08:55:30",3.582,3.591,"2021-04-11 08:01:30",3.575,"2021-04-11 08:55:30",17.7,17.72,"2021-04-11 08:01:00",17.69,"2021-04-11 08:39:30",23.47,23.49,"2021-04-11 08:03:00",23.45,"2021-04-11 08:36:30",40.37,40.39,"2021-04-11 08:02:00",40.35,"2021-04-11 08:57:30",0.1069123,0,0.643,140.7,24.54,114,1.5,"2021-04-11 08:12:00",0,"2021-04-11 08:21:30",1.423,146.7,15.36,124,3.1,"2021-04-11 08:20:00",0.7,"2021-04-11 08:13:30",0.031,1.999
"2021-04-11 10:00:00",6643,41.66,"2021-04-11 09:56:00",12.69,12.77,"2021-04-11 09:06:30",0.02,"2021-04-11 09:06:00",968,24.51,26.02,"2021-04-11 09:51:30",23.34,"2021-04-11 09:03:00",77.59,81.4,"2021-04-11 09:05:00",72.41,"2021-04-11 09:52:00",27.92,28.03,"2021-04-11 09:00:30",27.81,"2021-04-11 09:22:00",30.25,30.38,"2021-04-11 09:00:30",30.09,"2021-04-11 09:59:30",30.77,30.95,"2021-04-11 09:06:30",30.6,"2021-04-11 09:54:00",31.31,31.38,"2021-04-11 09:02:00",31.31,"2021-04-11 09:00:30",31.23,31.35,"2021-04-11 09:01:30",31.17,"2021-04-11 09:15:30",31.49,31.54,"2021-04-11 09:55:30",31.42,"2021-04-11 09:06:30",10.13,10.14,"2021-04-11 09:01:30",10.12,"2021-04-11 09:18:00",5.264,5.276,"2021-04-11 09:02:00",5.253,"2021-04-11 09:52:30",3.577,3.584,"2021-04-11 09:00:30",3.566,"2021-04-11 09:55:00",17.69,17.71,"2021-04-11 09:01:00",17.68,"2021-04-11 09:53:00",23.46,23.49,"2021-04-11 09:02:00",23.43,"2021-04-11 09:59:30",40.35,40.37,"2021-04-11 09:11:00",40.32,"2021-04-11 09:59:00",2.307658,0,0.95,150.2,26.18,126,4.3,"2021-04-11 09:52:00",0,"2021-04-11 09:01:00",1.794,158.5,17.24,171,4.9,"2021-04-11 09:52:00",0.6,"2021-04-11 09:15:00",0.432,2.736
"2021-04-11 11:00:00",6644,37.39,"2021-04-11 11:00:00",13.27,15.35,"2021-04-11 10:03:00",0.19,"2021-04-11 10:03:30",969,26.1,27.26,"2021-04-11 11:00:00",25.52,"2021-04-11 10:05:00",72.8,74.89,"2021-04-11 10:05:30",68.79,"2021-04-11 10:58:30",28.24,28.58,"2021-04-11 11:00:00",28.01,"2021-04-11 10:00:30",30.06,30.24,"2021-04-11 10:00:30",30,"2021-04-11 10:50:00",30.7,30.84,"2021-04-11 10:56:30",30.56,"2021-04-11 10:53:30",31.28,31.33,"2021-04-11 10:10:30",31.15,"2021-04-11 11:00:00",31.2,31.31,"2021-04-11 10:57:00",31.17,"2021-04-11 10:05:30",31.49,31.53,"2021-04-11 10:06:00",31.42,"2021-04-11 10:19:00",10.15,10.19,"2021-04-11 10:58:30",10.13,"2021-04-11 10:00:30",5.251,5.263,"2021-04-11 10:00:30",5.241,"2021-04-11 10:59:00",3.565,3.575,"2021-04-11 10:01:30",3.551,"2021-04-11 10:59:00",17.66,17.68,"2021-04-11 10:00:30",17.63,"2021-04-11 10:59:30",23.39,23.44,"2021-04-11 10:01:30",23.32,"2021-04-11 10:59:00",40.29,40.33,"2021-04-11 10:10:00",40.25,"2021-04-11 10:59:30",5.907215,0,1.712,139.6,26.02,125,4.3,"2021-04-11 10:39:00",0.4,"2021-04-11 10:01:30",2.855,145.7,17.17,164,5.3,"2021-04-11 10:36:30",0.9,"2021-04-11 10:44:30",1.143,3.266
"2021-04-11 12:00:00",6645,34.45,"2021-04-11 11:10:30",13.43,18.83,"2021-04-11 11:50:00",0.18,"2021-04-11 11:46:30",969,27.22,27.62,"2021-04-11 11:24:30",26.77,"2021-04-11 11:42:30",67.33,68.95,"2021-04-11 11:15:00",65.52,"2021-04-11 11:22:00",29.01,29.49,"2021-04-11 11:58:00",28.51,"2021-04-11 11:02:00",30.03,30.09,"2021-04-11 11:40:30",30,"2021-04-11 11:36:30",30.58,30.79,"2021-04-11 11:07:30",30.44,"2021-04-11 11:53:30",31.14,31.28,"2021-04-11 11:01:00",31.1,"2021-04-11 11:18:30",31.19,31.25,"2021-04-11 11:25:00",31.17,"2021-04-11 11:02:30",31.48,31.53,"2021-04-11 11:08:00",31.4,"2021-04-11 11:04:00",10.24,10.31,"2021-04-11 11:58:30",10.18,"2021-04-11 11:02:30",5.229,5.241,"2021-04-11 11:00:30",5.22,"2021-04-11 11:41:30",3.552,3.562,"2021-04-11 11:00:30",3.544,"2021-04-11 11:57:30",17.6,17.64,"2021-04-11 11:01:30",17.56,"2021-04-11 11:59:00",23.22,23.33,"2021-04-11 11:00:30",23.12,"2021-04-11 11:59:30",40.17,40.25,"2021-04-11 11:02:00",40.11,"2021-04-11 11:54:00",8.342314,0,2.124,136.2,34.96,89,5.1,"2021-04-11 11:57:00",0.7,"2021-04-11 11:43:30",3.696,144.5,25.37,89,6.6,"2021-04-11 11:53:30",1,"2021-04-11 11:30:00",1.638,3.552
"2021-04-11 13:00:00",6646,35.93,"2021-04-11 13:00:00",13.46,19.29,"2021-04-11 12:46:30",0.181,"2021-04-11 12:58:30",969,27.98,29.51,"2021-04-11 12:52:30",27.18,"2021-04-11 12:00:30",64.32,67.06,"2021-04-11 12:08:00",60.47,"2021-04-11 12:59:30",29.95,30.48,"2021-04-11 13:00:00",29.49,"2021-04-11 12:00:30",30.18,30.28,"2021-04-11 12:54:00",30.04,"2021-04-11 12:00:30",30.52,30.62,"2021-04-11 12:13:30",30.4,"2021-04-11 12:02:30",31.11,31.15,"2021-04-11 12:04:00",31.1,"2021-04-11 12:00:30",31.19,31.25,"2021-04-11 12:06:30",31.11,"2021-04-11 12:56:30",31.49,31.53,"2021-04-11 12:19:00",31.42,"2021-04-11 12:16:30",10.36,10.43,"2021-04-11 12:58:30",10.3,"2021-04-11 12:02:30",5.218,5.228,"2021-04-11 12:07:00",5.208,"2021-04-11 12:59:00",3.54,3.551,"2021-04-11 12:04:30",3.527,"2021-04-11 12:57:00",17.53,17.56,"2021-04-11 12:00:30",17.49,"2021-04-11 12:59:30",23.03,23.13,"2021-04-11 12:02:00",22.91,"2021-04-11 12:59:00",40.03,40.11,"2021-04-11 12:01:30",39.93,"2021-04-11 12:59:00",10.23965,0,2.206,124.1,30.22,177,5.8,"2021-04-11 12:54:00",0.3,"2021-04-11 12:17:00",3.49,134.1,26.33,135,6.5,"2021-04-11 12:42:30",0.5,"2021-04-11 12:36:00",2.034,3.559
"2021-04-11 14:00:00",6647,33.67,"2021-04-11 13:55:00",13.44,19.3,"2021-04-11 13:52:30",0.143,"2021-04-11 13:09:30",969,29.5,30.64,"2021-04-11 13:53:00",28.68,"2021-04-11 13:05:00",59.24,63.21,"2021-04-11 13:05:30",55.97,"2021-04-11 13:53:30",31.06,31.77,"2021-04-11 14:00:00",30.39,"2021-04-11 13:00:30",30.41,30.61,"2021-04-11 13:57:00",30.22,"2021-04-11 13:08:00",30.51,30.63,"2021-04-11 13:29:00",30.39,"2021-04-11 13:32:00",31.1,31.12,"2021-04-11 13:16:00",31.08,"2021-04-11 13:34:30",31.13,31.21,"2021-04-11 13:47:00",31.02,"2021-04-11 13:53:00",31.48,31.53,"2021-04-11 13:27:30",31.38,"2021-04-11 13:24:30",10.52,10.62,"2021-04-11 13:57:00",10.42,"2021-04-11 13:01:00",5.192,5.208,"2021-04-11 13:01:30",5.175,"2021-04-11 13:54:00",3.521,3.534,"2021-04-11 13:00:30",3.509,"2021-04-11 13:56:30",17.43,17.49,"2021-04-11 13:00:30",17.37,"2021-04-11 13:59:00",22.76,22.91,"2021-04-11 13:00:30",22.59,"2021-04-11 14:00:00",39.8,39.93,"2021-04-11 13:00:30",39.67,"2021-04-11 13:57:00",13.0435,0,2.003,131.8,37.07,89,5.9,"2021-04-11 13:08:00",0,"2021-04-11 13:05:30",3.257,139.8,27.1,164,7.7,"2021-04-11 13:08:00",0.3,"2021-04-11 13:43:00",2.669,3.286
"2021-04-11 15:00:00",6648,34.15,"2021-04-11 14:00:30",13.41,19.1,"2021-04-11 14:17:00",0.125,"2021-04-11 14:15:30",968,29.95,30.76,"2021-04-11 14:14:30",28.05,"2021-04-11 14:53:00",57.34,68.03,"2021-04-11 14:54:00",54.02,"2021-04-11 14:42:30",32.4,32.86,"2021-04-11 14:59:00",31.74,"2021-04-11 14:01:30",30.79,31.06,"2021-04-11 14:57:30",30.59,"2021-04-11 14:00:30",30.57,30.81,"2021-04-11 14:58:30",30.44,"2021-04-11 14:01:00",31.1,31.12,"2021-04-11 14:04:30",31.03,"2021-04-11 14:57:30",31.05,31.16,"2021-04-11 14:06:30",30.97,"2021-04-11 14:51:30",31.47,31.53,"2021-04-11 14:55:30",31.39,"2021-04-11 14:40:00",10.7,10.77,"2021-04-11 14:58:30",10.61,"2021-04-11 14:01:30",5.174,5.188,"2021-04-11 15:00:00",5.163,"2021-04-11 14:28:30",3.508,3.516,"2021-04-11 14:00:30",3.498,"2021-04-11 14:32:00",17.33,17.38,"2021-04-11 14:00:30",17.3,"2021-04-11 14:51:30",22.47,22.61,"2021-04-11 14:01:00",22.38,"2021-04-11 14:51:30",39.56,39.68,"2021-04-11 14:01:30",39.47,"2021-04-11 14:57:30",10.98638,0,1.74,116.7,38.74,69,6.4,"2021-04-11 14:50:30",0,"2021-04-11 14:14:30",2.684,121.7,28.51,90,7.6,"2021-04-11 14:50:30",0.5,"2021-04-11 14:45:30",2.279,2.762
"2021-04-11 16:00:00",6649,36.99,"2021-04-11 16:00:00",13.44,19.01,"2021-04-11 15:24:30",0.135,"2021-04-11 15:49:30",967,28.52,30.22,"2021-04-11 15:59:00",26.05,"2021-04-11 15:14:30",67.36,81.9,"2021-04-11 15:20:30",59.56,"2021-04-11 15:04:00",32.82,32.99,"2021-04-11 15:10:30",32.7,"2021-04-11 15:44:30",31.21,31.45,"2021-04-11 15:59:30",30.98,"2021-04-11 15:01:00",30.72,30.84,"2021-04-11 15:02:30",30.6,"2021-04-11 15:00:30",31.1,31.14,"2021-04-11 15:59:00",31.03,"2021-04-11 15:05:00",31.02,31.11,"2021-04-11 15:05:30",30.97,"2021-04-11 15:12:00",31.42,31.51,"2021-04-11 15:10:00",31.29,"2021-04-11 15:47:00",10.75,10.77,"2021-04-11 15:00:30",10.73,"2021-04-11 15:34:30",5.204,5.215,"2021-04-11 15:47:00",5.183,"2021-04-11 15:00:30",3.514,3.523,"2021-04-11 15:37:30",3.503,"2021-04-11 15:02:30",17.31,17.32,"2021-04-11 15:15:00",17.29,"2021-04-11 15:58:30",22.38,22.39,"2021-04-11 15:09:00",22.34,"2021-04-11 15:57:00",39.48,39.51,"2021-04-11 15:12:30",39.43,"2021-04-11 15:59:30",14.25473,0,1.499,126.5,49.87,155,6.7,"2021-04-11 15:07:00",0,"2021-04-11 15:23:00",2.468,131.8,39.49,158,7,"2021-04-11 15:06:00",0,"2021-04-11 15:23:30",2.911,2.016
"2021-04-11 17:00:00",6650,34.23,"2021-04-11 16:55:00",13.39,18.94,"2021-04-11 16:29:30",0.136,"2021-04-11 16:45:30",966,31.5,32.45,"2021-04-11 16:58:00",30.16,"2021-04-11 16:00:30",53.15,60.74,"2021-04-11 16:01:00",48.28,"2021-04-11 16:55:00",33.09,33.45,"2021-04-11 16:53:30",32.81,"2021-04-11 16:01:30",31.52,31.68,"2021-04-11 16:50:30",31.37,"2021-04-11 16:01:00",30.85,31.01,"2021-04-11 16:55:00",30.64,"2021-04-11 16:03:30",31.1,31.14,"2021-04-11 16:11:30",31.08,"2021-04-11 16:02:30",31.01,31.07,"2021-04-11 16:00:30",30.97,"2021-04-11 16:01:00",31.36,31.51,"2021-04-11 16:15:00",31.23,"2021-04-11 16:29:00",10.78,10.82,"2021-04-11 16:58:30",10.74,"2021-04-11 16:00:30",5.182,5.21,"2021-04-11 16:00:30",5.155,"2021-04-11 16:56:30",3.502,3.514,"2021-04-11 16:03:30",3.485,"2021-04-11 16:55:30",17.25,17.29,"2021-04-11 16:00:30",17.2,"2021-04-11 17:00:00",22.23,22.34,"2021-04-11 16:00:30",22.11,"2021-04-11 17:00:00",39.36,39.45,"2021-04-11 16:00:30",39.24,"2021-04-11 16:58:00",13.96549,0,1.166,144.2,50.42,119,3.4,"2021-04-11 16:45:30",0,"2021-04-11 16:12:00",2.084,151.8,33.12,127,4.9,"2021-04-11 16:24:30",0,"2021-04-11 16:30:00",2.998,1.158
"2021-04-11 18:00:00",6651,34.55,"2021-04-11 17:01:00",13.41,18.98,"2021-04-11 17:40:30",0.136,"2021-04-11 17:30:30",965,31.83,32.81,"2021-04-11 17:58:00",31.15,"2021-04-11 17:16:30",49.96,52.08,"2021-04-11 17:14:00",45.16,"2021-04-11 17:59:00",33.66,33.85,"2021-04-11 17:53:00",33.42,"2021-04-11 17:05:00",31.77,31.92,"2021-04-11 17:59:30",31.6,"2021-04-11 17:10:00",30.98,31.18,"2021-04-11 17:58:00",30.77,"2021-04-11 17:24:00",31.1,31.14,"2021-04-11 17:40:30",31.1,"2021-04-11 17:01:00",31.01,31.07,"2021-04-11 17:29:30",30.97,"2021-04-11 17:01:00",31.35,31.48,"2021-04-11 17:25:00",31.22,"2021-04-11 18:00:00",10.84,10.86,"2021-04-11 17:42:00",10.82,"2021-04-11 17:01:00",5.171,5.183,"2021-04-11 17:50:00",5.158,"2021-04-11 17:00:30",3.493,3.501,"2021-04-11 17:14:00",3.485,"2021-04-11 17:39:00",17.17,17.2,"2021-04-11 17:00:30",17.15,"2021-04-11 17:49:30",22.04,22.11,"2021-04-11 17:00:30",21.96,"2021-04-11 17:59:00",39.19,39.27,"2021-04-11 17:01:00",39.13,"2021-04-11 17:48:30",8.835621,0,1.393,128.6,39.02,120,3.9,"2021-04-11 17:06:30",0,"2021-04-11 17:05:00",2.303,136.9,24.74,99,6.5,"2021-04-11 17:10:30",0,"2021-04-11 17:35:30",1.894,0.299
"2021-04-11 19:00:00",6652,37.09,"2021-04-11 18:10:00",13.41,18.28,"2021-04-11 18:34:30",0.138,"2021-04-11 18:47:00",965,30.96,32.65,"2021-04-11 18:11:00",27.81,"2021-04-11 19:00:00",52,66.28,"2021-04-11 19:00:00",44.25,"2021-04-11 18:13:30",33.75,33.87,"2021-04-11 18:23:30",33.59,"2021-04-11 18:56:00",32.03,32.1,"2021-04-11 18:16:00",31.82,"2021-04-11 18:03:00",31.1,31.22,"2021-04-11 18:15:00",31.01,"2021-04-11 18:40:00",31.17,31.31,"2021-04-11 18:41:30",31.1,"2021-04-11 18:00:30",31.02,31.12,"2021-04-11 18:28:30",30.97,"2021-04-11 18:06:00",31.33,31.44,"2021-04-11 18:19:30",31.24,"2021-04-11 18:03:30",10.84,10.86,"2021-04-11 18:07:30",10.82,"2021-04-11 19:00:00",5.186,5.205,"2021-04-11 18:57:30",5.173,"2021-04-11 18:08:00",3.495,3.509,"2021-04-11 18:54:30",3.481,"2021-04-11 18:10:00",17.12,17.15,"2021-04-11 18:01:30",17.1,"2021-04-11 18:50:00",21.92,21.98,"2021-04-11 18:02:00",21.89,"2021-04-11 18:43:00",39.09,39.14,"2021-04-11 18:01:00",39.05,"2021-04-11 18:49:00",5.504388,0,2.237,137.4,30.68,133,6.7,"2021-04-11 18:57:00",0.4,"2021-04-11 18:30:00",4.279,143.8,18.82,139,10.8,"2021-04-11 18:42:00",0.4,"2021-04-11 18:04:00",0.555,0
"2021-04-11 20:00:00",6653,43.96,"2021-04-11 19:00:30",13.24,13.37,"2021-04-11 19:21:30",0,"2021-04-11 19:54:00",966,27.73,27.99,"2021-04-11 19:04:30",27.41,"2021-04-11 20:00:00",65.75,70.56,"2021-04-11 20:00:00",64.48,"2021-04-11 19:32:30",33.2,33.66,"2021-04-11 19:00:30",32.73,"2021-04-11 19:59:00",32.15,32.29,"2021-04-11 20:00:00",32,"2021-04-11 19:13:30",31.25,31.41,"2021-04-11 19:50:00",31.02,"2021-04-11 19:04:30",31.29,31.34,"2021-04-11 19:59:30",31.2,"2021-04-11 19:02:00",31.08,31.19,"2021-04-11 19:29:00",30.97,"2021-04-11 19:20:30",31.32,31.43,"2021-04-11 19:08:30",31.24,"2021-04-11 19:34:00",10.76,10.83,"2021-04-11 19:06:00",10.68,"2021-04-11 19:59:30",5.214,5.225,"2021-04-11 19:53:00",5.2,"2021-04-11 19:03:00",3.506,3.512,"2021-04-11 19:32:30",3.496,"2021-04-11 19:08:30",17.12,17.13,"2021-04-11 19:57:00",17.11,"2021-04-11 19:04:30",21.89,21.91,"2021-04-11 19:01:00",21.88,"2021-04-11 19:27:30",39.04,39.06,"2021-04-11 19:01:00",39.02,"2021-04-11 19:47:00",2.345567,0,3.292,117.3,22.45,106,6.5,"2021-04-11 19:50:30",1.1,"2021-04-11 19:35:00",5.635,124.1,15.71,124,9.8,"2021-04-11 19:21:00",2.5,"2021-04-11 19:14:00",0.219,0
"2021-04-11 21:00:00",6654,48.42,"2021-04-11 20:00:30",12.89,0.434,"2021-04-11 21:00:00",0,"2021-04-11 20:26:30",967,26.94,27.36,"2021-04-11 20:03:30",26.67,"2021-04-11 20:58:00",67.85,70.71,"2021-04-11 20:06:30",65.63,"2021-04-11 20:02:30",32.26,32.7,"2021-04-11 20:00:30",31.8,"2021-04-11 20:53:30",32.12,32.26,"2021-04-11 20:04:00",32,"2021-04-11 20:59:30",31.33,31.46,"2021-04-11 20:57:30",31.17,"2021-04-11 20:25:30",31.32,31.43,"2021-04-11 20:59:30",31.28,"2021-04-11 20:08:00",31.15,31.23,"2021-04-11 20:16:00",31.04,"2021-04-11 20:04:30",31.34,31.42,"2021-04-11 20:30:00",31.24,"2021-04-11 20:10:30",10.62,10.69,"2021-04-11 20:01:30",10.55,"2021-04-11 21:00:00",5.225,5.233,"2021-04-11 20:46:00",5.213,"2021-04-11 20:01:30",3.516,3.523,"2021-04-11 20:43:30",3.507,"2021-04-11 20:01:00",17.14,17.16,"2021-04-11 20:58:00",17.13,"2021-04-11 20:00:30",21.89,21.91,"2021-04-11 20:44:30",21.87,"2021-04-11 20:28:00",39.01,39.04,"2021-04-11 20:11:30",38.99,"2021-04-11 20:44:00",0.1822403,0,2.148,125.8,20.86,159,4.7,"2021-04-11 20:42:30",0.5,"2021-04-11 20:59:00",4.1,130.2,16.22,131,7.6,"2021-04-11 20:02:30",1.2,"2021-04-11 20:58:30",0.033,0
"2021-04-11 22:00:00",6655,50.44,"2021-04-11 21:01:00",12.85,0.158,"2021-04-11 21:30:30",0,"2021-04-11 21:00:30",968,26.36,26.68,"2021-04-11 21:00:30",25.76,"2021-04-11 21:58:00",72.11,76.82,"2021-04-11 21:51:30",68.4,"2021-04-11 21:03:30",31.36,31.81,"2021-04-11 21:01:30",30.97,"2021-04-11 21:54:00",32.02,32.1,"2021-04-11 21:04:30",31.83,"2021-04-11 21:56:30",31.4,31.58,"2021-04-11 21:57:30",31.29,"2021-04-11 21:08:00",31.43,31.53,"2021-04-11 21:45:30",31.31,"2021-04-11 21:12:00",31.19,31.28,"2021-04-11 21:15:30",31.12,"2021-04-11 21:10:30",31.36,31.45,"2021-04-11 21:23:30",31.26,"2021-04-11 21:44:00",10.49,10.55,"2021-04-11 21:03:00",10.44,"2021-04-11 21:58:30",5.222,5.231,"2021-04-11 21:03:30",5.215,"2021-04-11 21:35:00",3.521,3.529,"2021-04-11 21:52:30",3.514,"2021-04-11 21:14:30",17.16,17.18,"2021-04-11 21:34:30",17.15,"2021-04-11 21:01:00",21.9,21.91,"2021-04-11 21:44:00",21.88,"2021-04-11 21:20:00",39,39.03,"2021-04-11 21:02:00",38.97,"2021-04-11 21:46:00",0.0003595367,0,1.513,101,39.68,81,3.9,"2021-04-11 21:36:00",0.5,"2021-04-11 21:18:30",2.629,106,39.9,64,6,"2021-04-11 21:07:00",0,"2021-04-11 21:44:30",0.003,0
"2021-04-11 23:00:00",6656,50.88,"2021-04-11 22:01:30",12.83,0.172,"2021-04-11 22:00:30",0,"2021-04-11 22:00:30",969,25.38,25.89,"2021-04-11 22:05:00",25.03,"2021-04-11 22:50:00",78.44,80.5,"2021-04-11 22:39:00",75.05,"2021-04-11 22:02:30",30.72,31.02,"2021-04-11 22:07:00",30.34,"2021-04-11 22:54:30",31.77,31.94,"2021-04-11 22:00:30",31.6,"2021-04-11 22:55:30",31.43,31.6,"2021-04-11 22:52:00",31.25,"2021-04-11 22:41:00",31.5,31.53,"2021-04-11 22:08:30",31.46,"2021-04-11 22:02:00",31.19,31.23,"2021-04-11 22:01:00",31.15,"2021-04-11 22:28:30",31.4,31.51,"2021-04-11 22:01:00",31.28,"2021-04-11 22:09:00",10.39,10.44,"2021-04-11 22:00:30",10.34,"2021-04-11 22:57:30",5.219,5.225,"2021-04-11 22:07:30",5.213,"2021-04-11 22:36:00",3.522,3.531,"2021-04-11 22:45:30",3.514,"2021-04-11 22:01:30",17.17,17.19,"2021-04-11 22:56:00",17.15,"2021-04-11 22:04:00",21.92,21.94,"2021-04-11 22:57:30",21.89,"2021-04-11 22:15:00",38.99,39.02,"2021-04-11 22:13:00",38.96,"2021-04-11 22:23:30",0.0004564541,0,1.884,61.2,19.36,81,3.8,"2021-04-11 22:40:00",0.7,"2021-04-11 22:31:30",2.827,62.56,11.86,49,5.2,"2021-04-11 22:34:00",1,"2021-04-11 22:28:00",0.002,0
"2021-04-12 00:00:00",6657,51.16,"2021-04-11 23:36:00",12.81,0.181,"2021-04-11 23:40:00",0,"2021-04-11 23:00:30",970,25.11,25.5,"2021-04-11 23:17:30",24.51,"2021-04-12 00:00:00",75.78,79.3,"2021-04-11 23:00:30",72.77,"2021-04-11 23:18:30",30.24,30.5,"2021-04-11 23:07:30",30.01,"2021-04-11 23:50:00",31.56,31.68,"2021-04-11 23:01:00",31.44,"2021-04-11 23:44:00",31.35,31.5,"2021-04-11 23:02:00",31.22,"2021-04-11 23:19:30",31.51,31.55,"2021-04-11 23:22:30",31.49,"2021-04-11 23:40:30",31.19,31.28,"2021-04-11 23:21:30",31.17,"2021-04-11 23:00:30",31.44,31.53,"2021-04-11 23:43:00",31.31,"2021-04-11 23:04:30",10.3,10.35,"2021-04-11 23:01:00",10.25,"2021-04-12 00:00:00",5.209,5.215,"2021-04-11 23:26:30",5.203,"2021-04-11 23:56:00",3.523,3.529,"2021-04-11 23:01:30",3.512,"2021-04-11 23:52:30",17.18,17.19,"2021-04-11 23:46:30",17.18,"2021-04-11 23:00:30",21.94,21.95,"2021-04-11 23:41:30",21.92,"2021-04-11 23:03:00",38.98,39,"2021-04-11 23:06:00",38.96,"2021-04-11 23:18:00",0.0004410645,0,2.425,81.7,18.97,93,5.3,"2021-04-11 23:59:30",0.8,"2021-04-11 23:20:00",3.693,83.5,16.87,88,6.6,"2021-04-11 23:40:30",1.7,"2021-04-11 23:21:00",0.011,0
"2021-04-12 01:00:00",6658,51.58,"2021-04-12 00:00:30",12.75,0.194,"2021-04-12 00:00:30",0,"2021-04-12 00:00:30",970,23.26,24.41,"2021-04-12 00:00:30",22.25,"2021-04-12 01:00:00",84.5,91.3,"2021-04-12 01:00:00",76.32,"2021-04-12 00:02:00",29.73,30.09,"2021-04-12 00:01:30",29.44,"2021-04-12 00:54:00",31.33,31.47,"2021-04-12 00:00:30",31.23,"2021-04-12 00:42:00",31.33,31.46,"2021-04-12 00:13:30",31.18,"2021-04-12 00:51:00",31.51,31.53,"2021-04-12 00:05:00",31.51,"2021-04-12 00:00:30",31.2,31.28,"2021-04-12 00:51:00",31.17,"2021-04-12 00:01:00",31.46,31.53,"2021-04-12 00:40:00",31.32,"2021-04-12 00:24:00",10.22,10.26,"2021-04-12 00:04:00",10.17,"2021-04-12 01:00:00",5.202,5.21,"2021-04-12 00:14:30",5.193,"2021-04-12 00:56:30",3.518,3.527,"2021-04-12 00:02:30",3.511,"2021-04-12 00:40:30",17.19,17.19,"2021-04-12 00:20:00",17.19,"2021-04-12 00:01:00",21.95,21.97,"2021-04-12 00:55:30",21.93,"2021-04-12 00:07:30",38.97,39,"2021-04-12 00:23:30",38.95,"2021-04-12 00:13:00",0.0004359006,0,1.912,82.3,22.91,72,4.2,"2021-04-12 00:32:30",0.8,"2021-04-12 00:22:30",2.899,84.9,17.9,73,4.8,"2021-04-12 00:15:30",1.5,"2021-04-12 00:31:00",-0.004,0
"2021-04-12 02:00:00",6659,55.15,"2021-04-12 01:59:30",12.78,0.234,"2021-04-12 01:05:30",0,"2021-04-12 01:00:30",970,21.99,22.36,"2021-04-12 01:00:30",21.82,"2021-04-12 01:30:00",94,96.3,"2021-04-12 01:50:30",90.9,"2021-04-12 01:00:30",29.07,29.46,"2021-04-12 01:00:30",28.66,"2021-04-12 01:57:30",31.1,31.29,"2021-04-12 01:08:30",30.95,"2021-04-12 01:58:30",31.19,31.41,"2021-04-12 01:02:00",31.03,"2021-04-12 01:24:00",31.51,31.53,"2021-04-12 01:04:00",31.46,"2021-04-12 01:26:30",31.21,31.29,"2021-04-12 01:26:30",31.17,"2021-04-12 01:02:30",31.47,31.53,"2021-04-12 01:01:00",31.4,"2021-04-12 01:15:00",10.15,10.18,"2021-04-12 01:04:30",10.11,"2021-04-12 01:55:00",5.191,5.2,"2021-04-12 01:18:30",5.18,"2021-04-12 01:56:00",3.517,3.523,"2021-04-12 01:15:00",3.509,"2021-04-12 01:08:30",17.19,17.19,"2021-04-12 01:01:30",17.19,"2021-04-12 01:07:30",21.96,21.97,"2021-04-12 01:25:00",21.94,"2021-04-12 01:05:00",38.97,39,"2021-04-12 01:16:30",38.95,"2021-04-12 01:15:30",0.0007250087,0,1.146,54.76,26.29,45,2.9,"2021-04-12 01:09:30",0,"2021-04-12 01:34:00",1.752,54.81,25.1,53,4,"2021-04-12 01:10:00",0.4,"2021-04-12 01:51:00",-0.017,0
"2021-04-12 03:00:00",6660,54.23,"2021-04-12 03:00:00",12.77,0.278,"2021-04-12 02:08:00",0,"2021-04-12 02:00:30",970,22.11,22.29,"2021-04-12 02:59:00",21.94,"2021-04-12 02:01:30",96.2,96.8,"2021-04-12 02:50:00",95.3,"2021-04-12 02:01:00",28.48,28.74,"2021-04-12 02:00:30",28.22,"2021-04-12 02:57:30",30.79,30.95,"2021-04-12 02:01:30",30.64,"2021-04-12 02:45:30",31.12,31.23,"2021-04-12 02:55:00",30.98,"2021-04-12 02:52:30",31.48,31.54,"2021-04-12 02:07:30",31.36,"2021-04-12 02:55:00",31.22,31.32,"2021-04-12 02:06:00",31.17,"2021-04-12 02:03:30",31.48,31.53,"2021-04-12 02:00:30",31.41,"2021-04-12 02:20:30",10.08,10.12,"2021-04-12 02:00:30",10.05,"2021-04-12 02:53:30",5.178,5.19,"2021-04-12 02:02:00",5.17,"2021-04-12 02:32:30",3.51,3.518,"2021-04-12 02:05:00",3.5,"2021-04-12 02:55:00",17.19,17.2,"2021-04-12 02:08:30",17.18,"2021-04-12 02:36:00",21.96,21.98,"2021-04-12 02:05:00",21.95,"2021-04-12 02:13:00",38.96,38.99,"2021-04-12 02:44:30",38.95,"2021-04-12 02:23:30",0.0004889854,0,0.504,27.84,24.67,23,1.1,"2021-04-12 02:06:00",0,"2021-04-12 02:24:00",0.83,37.18,22.85,16,1.7,"2021-04-12 02:01:00",0.3,"2021-04-12 02:10:00",-0.022,0
"2021-04-12 04:00:00",6661,53.6,"2021-04-12 03:54:00",12.76,0.267,"2021-04-12 03:12:30",0,"2021-04-12 03:00:30",969,22.32,22.42,"2021-04-12 03:40:30",22.22,"2021-04-12 03:53:30",96.1,97,"2021-04-12 03:20:30",95.1,"2021-04-12 03:59:00",28.11,28.27,"2021-04-12 03:02:00",27.98,"2021-04-12 03:57:30",30.52,30.66,"2021-04-12 03:01:30",30.43,"2021-04-12 03:31:30",30.98,31.2,"2021-04-12 03:01:30",30.83,"2021-04-12 03:53:30",31.39,31.51,"2021-04-12 03:01:30",31.31,"2021-04-12 03:19:00",31.2,31.3,"2021-04-12 03:19:30",31.17,"2021-04-12 03:02:00",31.48,31.53,"2021-04-12 03:06:30",31.41,"2021-04-12 03:22:00",10.03,10.06,"2021-04-12 03:00:30",10.01,"2021-04-12 03:59:30",5.162,5.17,"2021-04-12 03:03:30",5.148,"2021-04-12 03:57:30",3.504,3.511,"2021-04-12 03:06:00",3.496,"2021-04-12 03:38:00",17.19,17.2,"2021-04-12 03:20:00",17.18,"2021-04-12 03:07:30",21.97,21.98,"2021-04-12 03:01:00",21.95,"2021-04-12 03:10:00",38.96,38.98,"2021-04-12 03:09:00",38.94,"2021-04-12 03:43:30",0.0003295487,0,0.79,48.07,26.76,48,2,"2021-04-12 03:36:30",0,"2021-04-12 03:02:00",1.33,50.05,21.37,77,2.7,"2021-04-12 03:35:00",0,"2021-04-12 03:31:00",-0.02,0
"2021-04-12 05:00:00",6662,53.51,"2021-04-12 04:57:30",12.71,0.263,"2021-04-12 04:25:00",0,"2021-04-12 04:00:30",969,22.22,22.29,"2021-04-12 04:00:30",22.12,"2021-04-12 04:45:00",94.9,96,"2021-04-12 04:50:30",93.9,"2021-04-12 04:31:00",27.8,28.01,"2021-04-12 04:01:00",27.6,"2021-04-12 04:59:30",30.28,30.45,"2021-04-12 04:07:00",30.12,"2021-04-12 04:56:00",30.84,30.98,"2021-04-12 04:08:00",30.66,"2021-04-12 04:58:00",31.31,31.36,"2021-04-12 04:02:00",31.31,"2021-04-12 04:00:30",31.19,31.26,"2021-04-12 04:05:30",31.17,"2021-04-12 04:02:30",31.48,31.53,"2021-04-12 04:07:30",31.42,"2021-04-12 04:01:00",10,10.03,"2021-04-12 04:04:30",9.98,"2021-04-12 04:44:30",5.146,5.16,"2021-04-12 04:21:00",5.136,"2021-04-12 04:59:00",3.498,3.507,"2021-04-12 04:00:30",3.491,"2021-04-12 04:23:30",17.18,17.19,"2021-04-12 04:00:30",17.17,"2021-04-12 04:55:30",21.97,21.98,"2021-04-12 04:10:00",21.95,"2021-04-12 04:08:30",38.95,38.97,"2021-04-12 04:02:00",38.93,"2021-04-12 04:49:30",0.0003525163,0,0.848,66.23,24.58,47,2.1,"2021-04-12 04:52:30",0,"2021-04-12 04:21:30",1.422,69.77,18.13,59,2.6,"2021-04-12 04:51:30",0.6,"2021-04-12 04:36:00",-0.02,0
"2021-04-12 06:00:00",6663,53.39,"2021-04-12 06:00:00",12.74,0.229,"2021-04-12 05:49:30",0,"2021-04-12 05:00:30",969,22.17,22.22,"2021-04-12 05:46:00",22.09,"2021-04-12 05:59:00",95.5,96.3,"2021-04-12 05:50:30",94.5,"2021-04-12 05:02:00",27.51,27.65,"2021-04-12 05:07:30",27.39,"2021-04-12 05:44:30",30.04,30.22,"2021-04-12 05:02:00",29.91,"2021-04-12 05:57:00",30.7,30.82,"2021-04-12 05:01:00",30.59,"2021-04-12 05:48:00",31.28,31.33,"2021-04-12 05:12:00",31.15,"2021-04-12 06:00:00",31.18,31.25,"2021-04-12 05:05:00",31.17,"2021-04-12 05:01:30",31.48,31.54,"2021-04-12 05:10:30",31.4,"2021-04-12 05:44:00",9.97,9.99,"2021-04-12 05:01:00",9.95,"2021-04-12 05:59:00",5.132,5.143,"2021-04-12 05:00:30",5.118,"2021-04-12 05:54:00",3.489,3.501,"2021-04-12 05:02:30",3.481,"2021-04-12 05:39:00",17.17,17.17,"2021-04-12 05:00:30",17.15,"2021-04-12 06:00:00",21.96,21.97,"2021-04-12 05:00:30",21.95,"2021-04-12 05:12:30",38.94,38.96,"2021-04-12 05:17:30",38.92,"2021-04-12 05:53:00",0.0003007136,0,0.83,56.23,21.81,91,1.6,"2021-04-12 05:17:00",0,"2021-04-12 05:18:30",1.375,57.13,17.31,62,2.5,"2021-04-12 05:31:00",0.7,"2021-04-12 05:05:00",-0.02,0
"2021-04-12 07:00:00",6664,53.37,"2021-04-12 06:09:30",12.72,0.229,"2021-04-12 06:41:00",0,"2021-04-12 06:00:30",968,22.11,22.16,"2021-04-12 06:15:30",22.01,"2021-04-12 06:38:00",95.3,96.2,"2021-04-12 06:04:30",94.2,"2021-04-12 06:46:30",27.31,27.43,"2021-04-12 06:04:00",27.18,"2021-04-12 06:38:30",29.83,30.01,"2021-04-12 06:04:00",29.71,"2021-04-12 06:55:00",30.55,30.76,"2021-04-12 06:00:30",30.4,"2021-04-12 06:46:00",31.14,31.28,"2021-04-12 06:10:30",31.1,"2021-04-12 06:23:00",31.18,31.25,"2021-04-12 06:21:30",31.15,"2021-04-12 06:00:30",31.48,31.53,"2021-04-12 06:01:30",31.4,"2021-04-12 06:49:30",9.95,9.96,"2021-04-12 06:00:30",9.94,"2021-04-12 06:21:00",5.119,5.128,"2021-04-12 06:04:00",5.108,"2021-04-12 06:54:30",3.483,3.492,"2021-04-12 06:08:00",3.474,"2021-04-12 06:58:30",17.16,17.17,"2021-04-12 06:05:30",17.15,"2021-04-12 06:40:00",21.95,21.96,"2021-04-12 06:05:00",21.93,"2021-04-12 06:50:00",38.93,38.95,"2021-04-12 06:05:00",38.91,"2021-04-12 06:35:30",0.0002916849,0,0.302,60.51,38.93,251,0.8,"2021-04-12 06:06:00",0,"2021-04-12 06:00:30",0.621,76.9,39.22,169,1.5,"2021-04-12 06:05:30",0,"2021-04-12 06:22:30",0.002,0.269
"2021-04-12 08:00:00",6665,53.41,"2021-04-12 07:01:30",12.7,0.224,"2021-04-12 07:20:00",0,"2021-04-12 07:00:30",969,22.17,22.29,"2021-04-12 07:30:30",22.04,"2021-04-12 07:15:30",95.5,96.4,"2021-04-12 07:50:30",94.3,"2021-04-12 07:02:30",27.12,27.3,"2021-04-12 07:01:30",26.98,"2021-04-12 07:41:00",29.64,29.8,"2021-04-12 07:04:00",29.6,"2021-04-12 07:14:30",30.41,30.6,"2021-04-12 07:08:00",30.17,"2021-04-12 07:50:00",31.1,31.14,"2021-04-12 07:49:30",31.08,"2021-04-12 07:40:30",31.15,31.23,"2021-04-12 07:24:30",31.06,"2021-04-12 07:52:00",31.47,31.53,"2021-04-12 07:15:00",31.34,"2021-04-12 07:45:00",9.94,9.95,"2021-04-12 07:04:00",9.92,"2021-04-12 07:21:30",5.108,5.118,"2021-04-12 07:04:30",5.093,"2021-04-12 07:55:30",3.476,3.481,"2021-04-12 07:01:30",3.469,"2021-04-12 07:42:00",17.14,17.15,"2021-04-12 07:00:30",17.12,"2021-04-12 07:59:00",21.93,21.95,"2021-04-12 07:07:00",21.91,"2021-04-12 07:52:00",38.91,38.94,"2021-04-12 07:00:30",38.9,"2021-04-12 07:19:30",0.000275029,0,0.147,267.3,50.76,106,0.5,"2021-04-12 07:21:30",0,"2021-04-12 07:02:30",0.351,197.2,65.26,167,1,"2021-04-12 07:04:00",0,"2021-04-12 07:14:00",0.001,1.118
"2021-04-12 09:00:00",6666,53.21,"2021-04-12 08:36:30",12.69,0.236,"2021-04-12 08:01:00",0,"2021-04-12 08:00:30",969,22.15,22.29,"2021-04-12 08:36:30",21.86,"2021-04-12 08:59:00",95.8,96.6,"2021-04-12 08:50:30",94.8,"2021-04-12 08:58:30",27.03,27.12,"2021-04-12 08:39:00",26.89,"2021-04-12 08:57:30",29.5,29.7,"2021-04-12 08:02:00",29.39,"2021-04-12 08:27:00",30.31,30.46,"2021-04-12 08:38:00",30.21,"2021-04-12 08:52:30",31.03,31.12,"2021-04-12 08:09:30",30.9,"2021-04-12 08:53:30",31.06,31.16,"2021-04-12 08:03:00",30.97,"2021-04-12 08:38:30",31.45,31.53,"2021-04-12 08:03:00",31.32,"2021-04-12 08:53:00",9.92,9.93,"2021-04-12 08:01:00",9.9,"2021-04-12 08:41:30",5.097,5.103,"2021-04-12 08:01:30",5.088,"2021-04-12 08:52:00",3.466,3.476,"2021-04-12 08:01:00",3.456,"2021-04-12 08:51:30",17.12,17.13,"2021-04-12 08:02:00",17.1,"2021-04-12 08:47:30",21.92,21.94,"2021-04-12 08:16:30",21.91,"2021-04-12 08:02:30",38.89,38.92,"2021-04-12 08:01:00",38.87,"2021-04-12 08:56:30",0.0846232,0,0.486,148.8,34.59,227,1.6,"2021-04-12 08:35:30",0,"2021-04-12 08:00:30",0.998,157.9,26,148,2.1,"2021-04-12 08:34:00",0,"2021-04-12 08:18:00",0.019,1.985
"2021-04-12 10:00:00",6667,51.25,"2021-04-12 10:00:00",12.71,12.79,"2021-04-12 09:01:00",0.007,"2021-04-12 09:49:30",970,22.27,22.68,"2021-04-12 09:59:30",21.94,"2021-04-12 09:02:00",94.1,95.4,"2021-04-12 09:05:30",92.5,"2021-04-12 10:00:00",26.89,27.04,"2021-04-12 09:02:30",26.79,"2021-04-12 09:16:30",29.36,29.48,"2021-04-12 09:27:30",29.2,"2021-04-12 09:55:00",30.2,30.39,"2021-04-12 09:07:00",30.03,"2021-04-12 09:55:00",30.9,30.99,"2021-04-12 09:06:30",30.87,"2021-04-12 09:53:30",30.99,31.1,"2021-04-12 09:00:30",30.97,"2021-04-12 09:08:00",31.4,31.51,"2021-04-12 09:25:30",31.28,"2021-04-12 09:24:00",9.92,9.93,"2021-04-12 09:31:00",9.9,"2021-04-12 09:07:00",5.086,5.093,"2021-04-12 09:00:30",5.079,"2021-04-12 09:38:00",3.46,3.471,"2021-04-12 09:18:30",3.453,"2021-04-12 09:22:00",17.1,17.11,"2021-04-12 09:01:30",17.09,"2021-04-12 09:51:00",21.91,21.92,"2021-04-12 09:01:00",21.89,"2021-04-12 09:47:00",38.88,38.91,"2021-04-12 09:04:30",38.85,"2021-04-12 09:56:00",1.428291,0,0.442,162.7,51.06,169,1.5,"2021-04-12 09:47:00",0,"2021-04-12 09:07:00",1.163,186.5,27.35,176,3,"2021-04-12 09:20:30",0,"2021-04-12 09:13:30",0.265,2.724
"2021-04-12 11:00:00",6668,40.93,"2021-04-12 11:00:00",13,14.63,"2021-04-12 10:02:30",0.11,"2021-04-12 10:02:00",971,23.61,24.91,"2021-04-12 10:58:30",22.66,"2021-04-12 10:03:30",87.8,92.4,"2021-04-12 10:05:30",80.2,"2021-04-12 11:00:00",27.01,27.24,"2021-04-12 10:59:30",26.82,"2021-04-12 10:01:00",29.23,29.32,"2021-04-12 10:24:30",29.18,"2021-04-12 10:01:30",30.09,30.22,"2021-04-12 10:22:30",29.97,"2021-04-12 10:51:30",30.84,30.92,"2021-04-12 10:26:30",30.69,"2021-04-12 10:59:30",30.98,31.04,"2021-04-12 10:03:00",30.92,"2021-04-12 10:44:30",31.33,31.45,"2021-04-12 10:04:00",31.2,"2021-04-12 10:50:00",9.94,9.99,"2021-04-12 10:57:00",9.91,"2021-04-12 10:11:30",5.075,5.086,"2021-04-12 10:00:30",5.064,"2021-04-12 10:44:00",3.452,3.463,"2021-04-12 10:02:30",3.443,"2021-04-12 10:52:30",17.08,17.1,"2021-04-12 10:03:30",17.07,"2021-04-12 10:48:30",21.88,21.9,"2021-04-12 10:01:30",21.85,"2021-04-12 10:59:30",38.86,38.9,"2021-04-12 10:01:30",38.83,"2021-04-12 11:00:00",5.405732,0,0.689,179.9,55.04,169,2.7,"2021-04-12 11:00:00",0,"2021-04-12 10:05:30",1.273,185.2,37,142,3,"2021-04-12 10:59:30",0,"2021-04-12 10:41:00",1.027,3.255
"2021-04-12 12:00:00",6669,33.08,"2021-04-12 11:49:30",13.48,19.13,"2021-04-12 11:17:00",0.166,"2021-04-12 11:41:30",971,26.23,27.35,"2021-04-12 12:00:00",24.95,"2021-04-12 11:00:30",74.51,80.4,"2021-04-12 11:03:30",69.08,"2021-04-12 11:54:00",27.62,28.22,"2021-04-12 12:00:00",27.2,"2021-04-12 11:05:00",29.23,29.32,"2021-04-12 11:14:30",29.16,"2021-04-12 11:24:30",29.96,30.15,"2021-04-12 11:00:30",29.83,"2021-04-12 11:23:30",30.71,30.8,"2021-04-12 11:01:30",30.69,"2021-04-12 11:03:00",30.91,31.03,"2021-04-12 11:09:30",30.79,"2021-04-12 11:35:30",31.3,31.36,"2021-04-12 11:24:30",31.24,"2021-04-12 11:21:30",10.04,10.12,"2021-04-12 11:57:00",9.98,"2021-04-12 11:01:30",5.059,5.071,"2021-04-12 11:01:00",5.047,"2021-04-12 11:57:30",3.441,3.453,"2021-04-12 11:01:00",3.427,"2021-04-12 11:53:30",17.04,17.07,"2021-04-12 11:01:00",17,"2021-04-12 11:59:30",21.79,21.86,"2021-04-12 11:00:30",21.69,"2021-04-12 11:59:30",38.78,38.87,"2021-04-12 11:02:00",38.67,"2021-04-12 12:00:00",12.71979,0,1.338,138.6,36.94,122,3,"2021-04-12 11:28:30",0.3,"2021-04-12 11:05:30",2.463,146.6,23.17,134,4.1,"2021-04-12 11:53:00",0.5,"2021-04-12 11:04:30",2.517,3.537
"2021-04-12 13:00:00",6670,32.57,"2021-04-12 12:08:00",13.43,19.51,"2021-04-12 12:17:00",0.145,"2021-04-12 12:03:30",971,27.92,28.8,"2021-04-12 12:58:00",27.33,"2021-04-12 12:22:30",65.93,69.41,"2021-04-12 12:00:30",62.54,"2021-04-12 13:00:00",29.04,29.88,"2021-04-12 12:57:00",28.22,"2021-04-12 12:00:30",29.3,29.49,"2021-04-12 12:47:00",29.18,"2021-04-12 12:06:30",29.93,30.01,"2021-04-12 12:06:30",29.83,"2021-04-12 12:17:00",30.7,30.75,"2021-04-12 12:23:00",30.64,"2021-04-12 12:39:30",30.81,30.95,"2021-04-12 12:03:30",30.77,"2021-04-12 12:09:00",31.29,31.36,"2021-04-12 12:07:00",31.2,"2021-04-12 12:53:30",10.23,10.35,"2021-04-12 13:00:00",10.11,"2021-04-12 12:01:00",5.037,5.051,"2021-04-12 12:00:30",5.017,"2021-04-12 12:48:00",3.418,3.433,"2021-04-12 12:00:30",3.404,"2021-04-12 12:56:30",16.94,17,"2021-04-12 12:00:30",16.88,"2021-04-12 12:59:30",21.55,21.7,"2021-04-12 12:00:30",21.4,"2021-04-12 12:58:30",38.52,38.68,"2021-04-12 12:02:00",38.34,"2021-04-12 12:59:00",16.85151,0,2.111,129.4,31.56,92,5.1,"2021-04-12 12:08:30",0,"2021-04-12 12:24:30",3.508,133.5,22.57,119,5.9,"2021-04-12 12:08:30",1.1,"2021-04-12 12:48:00",3.349,3.547
"2021-04-12 14:00:00",6671,33.42,"2021-04-12 14:00:00",13.4,19.37,"2021-04-12 13:49:30",0.11,"2021-04-12 13:03:00",969,29.62,31.35,"2021-04-12 13:58:00",28.44,"2021-04-12 13:03:00",60.04,64.32,"2021-04-12 13:04:30",54.35,"2021-04-12 13:58:30",30.75,31.65,"2021-04-12 13:58:30",29.88,"2021-04-12 13:00:30",29.64,29.88,"2021-04-12 14:00:00",29.41,"2021-04-12 13:00:30",29.91,30.01,"2021-04-12 13:34:30",29.81,"2021-04-12 13:25:00",30.63,30.71,"2021-04-12 13:02:30",30.51,"2021-04-12 13:55:30",30.79,30.86,"2021-04-12 13:00:30",30.77,"2021-04-12 13:01:00",31.28,31.33,"2021-04-12 13:02:00",31.18,"2021-04-12 13:39:00",10.49,10.62,"2021-04-12 13:59:00",10.36,"2021-04-12 13:00:30",5.004,5.024,"2021-04-12 13:01:00",4.985,"2021-04-12 13:55:30",3.398,3.411,"2021-04-12 13:02:00",3.386,"2021-04-12 13:50:30",16.83,16.89,"2021-04-12 13:01:00",16.77,"2021-04-12 13:57:00",21.22,21.4,"2021-04-12 13:01:00",21.04,"2021-04-12 13:58:00",38.12,38.35,"2021-04-12 13:00:30",37.88,"2021-04-12 14:00:00",19.76991,0,2.092,124.1,36.97,173,5,"2021-04-12 13:53:30",0.4,"2021-04-12 13:52:00",3.393,134.7,28.76,159,6.4,"2021-04-12 13:11:00",0.3,"2021-04-12 13:24:30",4.038,3.274
"2021-04-12 15:00:00",6672,32.48,"2021-04-12 14:04:30",13.37,18.8,"2021-04-12 14:02:30",0.106,"2021-04-12 14:10:00",968,30.87,31.59,"2021-04-12 14:46:00",30.25,"2021-04-12 14:35:30",54.93,57.49,"2021-04-12 14:14:30",52.15,"2021-04-12 14:47:30",32.51,33.09,"2021-04-12 14:59:30",31.58,"2021-04-12 14:00:30",30.17,30.47,"2021-04-12 14:53:30",29.81,"2021-04-12 14:00:30",29.98,30.17,"2021-04-12 14:47:30",29.83,"2021-04-12 14:13:00",30.55,30.62,"2021-04-12 14:01:00",30.49,"2021-04-12 14:04:00",30.79,30.84,"2021-04-12 14:06:30",30.73,"2021-04-12 14:35:30",31.23,31.33,"2021-04-12 14:16:00",31.09,"2021-04-12 14:57:30",10.77,10.88,"2021-04-12 14:58:00",10.63,"2021-04-12 14:00:30",4.987,5.007,"2021-04-12 14:59:30",4.973,"2021-04-12 14:10:30",3.383,3.391,"2021-04-12 14:02:00",3.375,"2021-04-12 14:41:00",16.72,16.77,"2021-04-12 14:02:00",16.66,"2021-04-12 15:00:00",20.85,21.03,"2021-04-12 14:00:30",20.7,"2021-04-12 14:59:30",37.67,37.89,"2021-04-12 14:01:00",37.49,"2021-04-12 14:58:30",13.80082,0,1.756,142.6,37.89,182,4.8,"2021-04-12 14:10:00",0,"2021-04-12 14:09:30",3.018,149.7,26.73,177,6.4,"2021-04-12 14:10:00",0.5,"2021-04-12 14:41:30",2.899,2.752
"2021-04-12 16:00:00",6673,38.53,"2021-04-12 15:00:30",13.39,18.48,"2021-04-12 15:56:30",0.134,"2021-04-12 15:44:30",967,31.32,32.78,"2021-04-12 15:55:00",30.58,"2021-04-12 15:03:30",50.91,54.3,"2021-04-12 15:10:30",46.78,"2021-04-12 15:55:30",33.38,33.66,"2021-04-12 15:58:30",33.09,"2021-04-12 15:00:30",30.77,31.08,"2021-04-12 15:56:30",30.43,"2021-04-12 15:01:00",30.18,30.38,"2021-04-12 15:53:00",30.03,"2021-04-12 15:04:30",30.58,30.69,"2021-04-12 15:30:00",30.49,"2021-04-12 15:01:00",30.78,30.88,"2021-04-12 15:06:00",30.66,"2021-04-12 15:58:30",31.15,31.25,"2021-04-12 15:12:30",31.04,"2021-04-12 15:40:30",10.92,10.98,"2021-04-12 16:00:00",10.88,"2021-04-12 15:00:30",5.014,5.027,"2021-04-12 15:43:00",5.005,"2021-04-12 15:00:30",3.381,3.388,"2021-04-12 15:10:30",3.372,"2021-04-12 15:43:00",16.63,16.67,"2021-04-12 15:04:30",16.58,"2021-04-12 15:57:30",20.58,20.7,"2021-04-12 15:00:30",20.45,"2021-04-12 15:58:30",37.36,37.5,"2021-04-12 15:00:30",37.21,"2021-04-12 16:00:00",13.86449,0,2.083,109.3,41.49,55,4.6,"2021-04-12 15:12:00",0,"2021-04-12 15:51:00",3.025,112.9,31.92,89,7.7,"2021-04-12 15:14:30",0.8,"2021-04-12 15:56:30",2.912,2.026
"2021-04-12 17:00:00",6674,38.77,"2021-04-12 16:00:30",13.39,19.07,"2021-04-12 16:17:30",0.127,"2021-04-12 16:11:00",966,30.95,32.27,"2021-04-12 16:13:30",29.13,"2021-04-12 16:45:30",53.06,64.24,"2021-04-12 16:47:30",47.41,"2021-04-12 16:13:30",33.81,33.92,"2021-04-12 16:45:00",33.58,"2021-04-12 16:00:30",31.27,31.47,"2021-04-12 16:47:30",31.06,"2021-04-12 16:00:30",30.37,30.6,"2021-04-12 16:58:00",30.19,"2021-04-12 16:27:00",30.68,30.73,"2021-04-12 16:13:30",30.58,"2021-04-12 16:04:00",30.75,30.86,"2021-04-12 16:09:00",30.64,"2021-04-12 16:12:00",31.1,31.19,"2021-04-12 16:10:30",31.04,"2021-04-12 16:14:30",11.01,11.05,"2021-04-12 16:49:00",10.97,"2021-04-12 16:00:30",5.03,5.051,"2021-04-12 16:43:00",5.015,"2021-04-12 16:00:30",3.384,3.395,"2021-04-12 16:48:00",3.375,"2021-04-12 16:01:00",16.55,16.58,"2021-04-12 16:00:30",16.52,"2021-04-12 16:47:30",20.36,20.45,"2021-04-12 16:01:30",20.31,"2021-04-12 16:44:00",37.13,37.24,"2021-04-12 16:01:00",37.07,"2021-04-12 16:57:00",9.27903,0,1.493,113.9,75.78,168,4.4,"2021-04-12 16:37:30",0.3,"2021-04-12 16:29:30",2.027,113.2,66.6,134,5.7,"2021-04-12 16:38:30",0,"2021-04-12 16:12:00",1.962,1.155
"2021-04-12 18:00:00",6675,44.62,"2021-04-12 18:00:00",13.44,19.02,"2021-04-12 17:03:00",0.149,"2021-04-12 17:30:30",966,30.66,31.15,"2021-04-12 17:07:30",30.17,"2021-04-12 17:33:30",53.74,56.64,"2021-04-12 17:21:30",50.17,"2021-04-12 17:48:30",33.46,33.87,"2021-04-12 17:00:30",33.2,"2021-04-12 17:55:30",31.61,31.68,"2021-04-12 17:24:30",31.47,"2021-04-12 17:00:30",30.62,30.83,"2021-04-12 17:47:30",30.48,"2021-04-12 17:05:00",30.71,30.79,"2021-04-12 17:58:30",30.69,"2021-04-12 17:00:30",30.77,30.88,"2021-04-12 17:02:00",30.66,"2021-04-12 17:31:30",31.09,31.16,"2021-04-12 17:30:00",30.98,"2021-04-12 17:11:30",10.99,11.02,"2021-04-12 17:05:00",10.95,"2021-04-12 17:59:00",5.063,5.079,"2021-04-12 17:57:30",5.051,"2021-04-12 17:00:30",3.394,3.402,"2021-04-12 17:27:00",3.386,"2021-04-12 17:01:00",16.54,16.55,"2021-04-12 17:21:30",16.53,"2021-04-12 17:57:30",20.3,20.34,"2021-04-12 17:09:00",20.25,"2021-04-12 17:59:30",37.04,37.09,"2021-04-12 17:00:30",36.99,"2021-04-12 17:56:00",6.868704,0,2.285,118.8,31.03,116,6.2,"2021-04-12 17:25:00",0,"2021-04-12 17:04:30",3.667,126.7,22.82,125,8,"2021-04-12 17:25:00",0.4,"2021-04-12 17:43:00",1.434,0.295
"2021-04-12 19:00:00",6676,41.87,"2021-04-12 18:57:30",13.44,19.24,"2021-04-12 18:55:00",0.146,"2021-04-12 18:36:30",966,31.3,31.93,"2021-04-12 18:45:00",30.62,"2021-04-12 18:57:30",51.66,54.55,"2021-04-12 19:00:00",49.19,"2021-04-12 18:19:30",33.01,33.2,"2021-04-12 18:03:00",32.81,"2021-04-12 19:00:00",31.73,31.86,"2021-04-12 18:40:00",31.64,"2021-04-12 18:03:00",30.78,30.96,"2021-04-12 18:59:30",30.63,"2021-04-12 18:07:00",30.85,30.92,"2021-04-12 18:26:00",30.69,"2021-04-12 18:07:00",30.8,30.88,"2021-04-12 18:28:00",30.71,"2021-04-12 18:05:00",31.09,31.14,"2021-04-12 18:28:30",31.02,"2021-04-12 18:01:00",10.95,10.96,"2021-04-12 18:01:30",10.93,"2021-04-12 18:42:30",5.076,5.083,"2021-04-12 18:32:00",5.066,"2021-04-12 18:49:30",3.399,3.406,"2021-04-12 18:42:30",3.39,"2021-04-12 18:04:00",16.52,16.54,"2021-04-12 18:01:00",16.51,"2021-04-12 18:25:00",20.22,20.26,"2021-04-12 18:00:30",20.18,"2021-04-12 18:49:30",36.93,37,"2021-04-12 18:00:30",36.88,"2021-04-12 18:57:00",8.136708,0,2.482,85.3,25.94,79,5,"2021-04-12 18:36:00",0.6,"2021-04-12 18:20:00",3.792,86.8,16.98,77,9.1,"2021-04-12 18:54:30",1,"2021-04-12 18:17:00",0.791,0
"2021-04-12 20:00:00",6677,42.15,"2021-04-12 19:00:30",13.16,13.28,"2021-04-12 19:59:00",0,"2021-04-12 19:47:30",966,30.06,30.81,"2021-04-12 19:00:30",29.64,"2021-04-12 19:55:30",54.53,55.99,"2021-04-12 19:39:30",53,"2021-04-12 19:16:30",32.62,32.83,"2021-04-12 19:00:30",32.29,"2021-04-12 20:00:00",31.81,31.89,"2021-04-12 19:27:00",31.69,"2021-04-12 19:05:00",30.94,31.07,"2021-04-12 19:39:00",30.81,"2021-04-12 19:58:00",30.93,31.05,"2021-04-12 19:58:30",30.9,"2021-04-12 19:00:30",30.79,30.86,"2021-04-12 19:05:30",30.76,"2021-04-12 19:00:30",31.09,31.14,"2021-04-12 19:35:00",31.02,"2021-04-12 19:18:00",10.9,10.93,"2021-04-12 19:00:30",10.87,"2021-04-12 19:56:30",5.079,5.088,"2021-04-12 19:46:30",5.071,"2021-04-12 19:00:30",3.404,3.415,"2021-04-12 19:52:30",3.397,"2021-04-12 19:06:30",16.52,16.54,"2021-04-12 19:47:30",16.52,"2021-04-12 19:00:30",20.18,20.2,"2021-04-12 19:00:30",20.16,"2021-04-12 19:47:00",36.85,36.89,"2021-04-12 19:02:30",36.82,"2021-04-12 19:49:30",2.879168,0,2.258,101,24.12,108,6.4,"2021-04-12 19:15:00",0.4,"2021-04-12 19:29:00",3.485,107.2,19.2,156,6.6,"2021-04-12 19:11:30",1.6,"2021-04-12 19:30:30",0.3,0
"2021-04-12 21:00:00",6678,48.25,"2021-04-12 20:00:30",12.89,0.561,"2021-04-12 21:00:00",0,"2021-04-12 20:28:30",967,29.27,29.71,"2021-04-12 20:09:30",28.71,"2021-04-12 21:00:00",57.34,60.78,"2021-04-12 20:59:30",54.28,"2021-04-12 20:03:00",31.93,32.34,"2021-04-12 20:01:30",31.53,"2021-04-12 20:59:00",31.74,31.89,"2021-04-12 20:00:30",31.66,"2021-04-12 20:33:00",31.06,31.26,"2021-04-12 20:50:30",30.91,"2021-04-12 20:18:30",31.07,31.12,"2021-04-12 20:13:30",30.97,"2021-04-12 20:06:30",30.8,30.87,"2021-04-12 20:57:30",30.77,"2021-04-12 20:00:30",31.1,31.16,"2021-04-12 20:05:00",31.02,"2021-04-12 20:25:30",10.82,10.88,"2021-04-12 20:03:30",10.76,"2021-04-12 21:00:00",5.087,5.093,"2021-04-12 20:25:30",5.079,"2021-04-12 20:00:30",3.413,3.422,"2021-04-12 20:21:00",3.404,"2021-04-12 20:09:00",16.54,16.55,"2021-04-12 20:36:00",16.52,"2021-04-12 20:02:00",20.19,20.2,"2021-04-12 20:54:00",20.17,"2021-04-12 20:12:00",36.81,36.83,"2021-04-12 20:01:30",36.8,"2021-04-12 20:45:00",0.258606,0,1.559,118.2,26.48,68,3.5,"2021-04-12 20:54:30",0,"2021-04-12 20:05:00",2.694,124.2,20.43,76,4.9,"2021-04-12 20:43:00",0.7,"2021-04-12 20:06:30",0.042,0
"2021-04-12 22:00:00",6679,50.77,"2021-04-12 21:00:30",12.8,0.116,"2021-04-12 21:23:00",0,"2021-04-12 21:00:30",968,28.12,28.89,"2021-04-12 21:20:30",27.29,"2021-04-12 21:56:30",61.18,63.39,"2021-04-12 21:28:00",55.43,"2021-04-12 21:19:30",31.14,31.56,"2021-04-12 21:01:30",30.76,"2021-04-12 21:52:00",31.63,31.68,"2021-04-12 21:00:30",31.47,"2021-04-12 21:57:00",31.12,31.25,"2021-04-12 21:17:30",30.99,"2021-04-12 21:07:00",31.1,31.14,"2021-04-12 21:11:00",31.1,"2021-04-12 21:00:30",30.83,30.97,"2021-04-12 21:45:30",30.77,"2021-04-12 21:04:30",31.09,31.16,"2021-04-12 21:30:30",31.02,"2021-04-12 21:26:00",10.71,10.77,"2021-04-12 21:01:00",10.66,"2021-04-12 21:59:00",5.089,5.096,"2021-04-12 21:47:30",5.083,"2021-04-12 21:34:00",3.415,3.424,"2021-04-12 21:48:30",3.409,"2021-04-12 21:00:30",16.56,16.57,"2021-04-12 21:57:00",16.55,"2021-04-12 21:00:30",20.2,20.22,"2021-04-12 21:48:00",20.17,"2021-04-12 21:15:30",36.8,36.82,"2021-04-12 21:34:00",36.78,"2021-04-12 21:31:00",3.927158e-05,0,1.999,62.02,33.31,64,4.4,"2021-04-12 21:16:00",0.4,"2021-04-12 21:58:00",3.134,61.39,26.44,64,5.9,"2021-04-12 21:14:30",1,"2021-04-12 21:46:30",0.023,0
"2021-04-12 23:00:00",6680,52.15,"2021-04-12 22:30:00",12.83,0.132,"2021-04-12 22:03:30",0,"2021-04-12 22:00:30",969,27.32,27.6,"2021-04-12 22:15:30",26.99,"2021-04-12 22:51:00",63.24,65.93,"2021-04-12 22:51:00",60.65,"2021-04-12 22:18:30",30.47,30.86,"2021-04-12 22:03:00",30.16,"2021-04-12 22:46:30",31.41,31.57,"2021-04-12 22:01:00",31.25,"2021-04-12 22:58:00",31.11,31.29,"2021-04-12 22:03:30",30.98,"2021-04-12 22:57:00",31.11,31.18,"2021-04-12 22:59:30",31.1,"2021-04-12 22:00:30",30.92,31.04,"2021-04-12 22:55:00",30.81,"2021-04-12 22:08:30",31.11,31.23,"2021-04-12 22:47:00",31.02,"2021-04-12 22:13:00",10.62,10.67,"2021-04-12 22:01:00",10.57,"2021-04-12 22:59:00",5.086,5.096,"2021-04-12 22:00:30",5.081,"2021-04-12 22:25:30",3.418,3.424,"2021-04-12 22:05:00",3.411,"2021-04-12 22:11:00",16.58,16.59,"2021-04-12 22:55:00",16.56,"2021-04-12 22:01:30",20.21,20.22,"2021-04-12 22:05:30",20.19,"2021-04-12 22:03:00",36.79,36.81,"2021-04-12 22:00:30",36.77,"2021-04-12 22:46:30",0.0001575987,0,1.672,68.39,22.19,75,3.2,"2021-04-12 22:14:30",0.5,"2021-04-12 22:10:00",2.503,72.46,13.4,72,4.6,"2021-04-12 22:18:30",1,"2021-04-12 22:37:00",0.013,0
"2021-04-13 00:00:00",6681,52.62,"2021-04-12 23:01:30",12.78,0.135,"2021-04-12 23:39:30",0,"2021-04-12 23:00:30",969,26.44,27.07,"2021-04-12 23:02:30",25.76,"2021-04-13 00:00:00",68.47,73.16,"2021-04-12 23:57:30",64.3,"2021-04-12 23:01:00",29.95,30.27,"2021-04-12 23:02:00",29.62,"2021-04-12 23:54:30",31.2,31.29,"2021-04-12 23:31:30",31.04,"2021-04-12 23:57:30",31.1,31.26,"2021-04-12 23:22:00",30.95,"2021-04-12 23:49:30",31.12,31.2,"2021-04-12 23:52:30",31.1,"2021-04-12 23:01:00",30.98,31.06,"2021-04-12 23:10:00",30.89,"2021-04-12 23:15:00",31.14,31.24,"2021-04-12 23:32:30",31.05,"2021-04-12 23:57:30",10.54,10.57,"2021-04-12 23:08:00",10.5,"2021-04-12 23:48:00",5.077,5.086,"2021-04-12 23:43:00",5.069,"2021-04-12 23:27:30",3.416,3.424,"2021-04-12 23:24:30",3.409,"2021-04-12 23:17:30",16.59,16.6,"2021-04-12 23:28:30",16.58,"2021-04-12 23:16:00",20.21,20.22,"2021-04-12 23:08:00",20.2,"2021-04-12 23:33:30",36.79,36.82,"2021-04-12 23:06:00",36.77,"2021-04-12 23:12:00",0.0003231908,0,0.678,3.726,35.61,330,1.8,"2021-04-12 23:40:00",0,"2021-04-12 23:06:30",1.484,10.66,32.09,29,2.8,"2021-04-12 23:36:00",0,"2021-04-12 23:07:30",-0.013,0
"2021-04-13 01:00:00",6682,53.47,"2021-04-13 00:02:30",12.8,0.13,"2021-04-13 00:27:00",0,"2021-04-13 00:00:30",970,25.58,25.82,"2021-04-13 00:03:00",25.41,"2021-04-13 00:49:30",74.7,76.88,"2021-04-13 00:56:00",72.06,"2021-04-13 00:04:00",29.5,29.67,"2021-04-13 00:00:30",29.26,"2021-04-13 00:58:30",30.97,31.08,"2021-04-13 00:01:30",30.83,"2021-04-13 00:51:00",30.96,31.13,"2021-04-13 00:13:00",30.82,"2021-04-13 00:55:00",31.14,31.26,"2021-04-13 00:41:00",31.08,"2021-04-13 00:10:30",30.99,31.06,"2021-04-13 00:40:00",30.94,"2021-04-13 00:05:00",31.18,31.28,"2021-04-13 00:31:00",31.08,"2021-04-13 00:33:00",10.48,10.51,"2021-04-13 00:00:30",10.44,"2021-04-13 00:53:30",5.066,5.074,"2021-04-13 00:02:30",5.059,"2021-04-13 00:31:30",3.416,3.424,"2021-04-13 00:07:00",3.409,"2021-04-13 00:45:30",16.6,16.6,"2021-04-13 00:02:00",16.59,"2021-04-13 00:01:30",20.22,20.23,"2021-04-13 00:40:30",20.21,"2021-04-13 00:11:30",36.79,36.82,"2021-04-13 00:12:00",36.77,"2021-04-13 00:10:00",0.0003657374,0,0.733,76.66,61.47,213,2.3,"2021-04-13 00:09:30",0,"2021-04-13 00:26:30",1.382,78.35,62.83,173,2.9,"2021-04-13 00:05:00",0.3,"2021-04-13 00:38:00",-0.013,0
"2021-04-13 02:00:00",6683,53.48,"2021-04-13 01:21:30",12.77,0.133,"2021-04-13 01:18:30",0,"2021-04-13 01:00:30",970,25.54,25.83,"2021-04-13 01:15:30",24.91,"2021-04-13 02:00:00",76.53,81.4,"2021-04-13 02:00:00",73.49,"2021-04-13 01:18:30",29.13,29.31,"2021-04-13 01:01:00",28.97,"2021-04-13 02:00:00",30.75,30.87,"2021-04-13 01:07:30",30.64,"2021-04-13 01:44:30",30.92,31.03,"2021-04-13 01:43:00",30.75,"2021-04-13 01:59:00",31.12,31.2,"2021-04-13 01:54:00",31.1,"2021-04-13 01:00:30",30.99,31.04,"2021-04-13 01:42:30",30.97,"2021-04-13 01:01:00",31.23,31.33,"2021-04-13 01:12:30",31.09,"2021-04-13 01:26:30",10.43,10.46,"2021-04-13 01:00:30",10.4,"2021-04-13 01:58:00",5.056,5.064,"2021-04-13 01:24:00",5.049,"2021-04-13 01:33:00",3.41,3.418,"2021-04-13 01:03:30",3.404,"2021-04-13 01:20:00",16.6,16.6,"2021-04-13 01:01:30",16.59,"2021-04-13 01:54:30",20.23,20.24,"2021-04-13 01:07:00",20.22,"2021-04-13 01:04:00",36.78,36.8,"2021-04-13 01:03:30",36.76,"2021-04-13 01:19:00",0.0004131875,0,1.017,143.2,25.64,142,3.4,"2021-04-13 01:52:30",0,"2021-04-13 01:06:30",1.981,151.6,20.77,143,3.8,"2021-04-13 01:59:00",0.7,"2021-04-13 01:00:30",-0.009,0
"2021-04-13 03:00:00",6684,53.64,"2021-04-13 02:00:30",12.73,0.135,"2021-04-13 02:00:30",0,"2021-04-13 02:00:30",969,24.46,24.81,"2021-04-13 02:00:30",24.27,"2021-04-13 02:50:30",83.4,85.1,"2021-04-13 02:36:30",80.6,"2021-04-13 02:00:30",28.78,29,"2021-04-13 02:03:00",28.63,"2021-04-13 02:43:30",30.55,30.66,"2021-04-13 02:00:30",30.43,"2021-04-13 02:42:30",30.77,30.95,"2021-04-13 02:03:00",30.57,"2021-04-13 02:29:00",31.11,31.18,"2021-04-13 02:03:00",31.1,"2021-04-13 02:00:30",30.99,31.06,"2021-04-13 02:23:00",30.94,"2021-04-13 02:26:00",31.26,31.33,"2021-04-13 02:46:00",31.16,"2021-04-13 02:23:30",10.38,10.41,"2021-04-13 02:01:00",10.36,"2021-04-13 03:00:00",5.044,5.051,"2021-04-13 02:03:00",5.039,"2021-04-13 02:29:30",3.408,3.417,"2021-04-13 02:14:30",3.4,"2021-04-13 02:53:00",16.6,16.6,"2021-04-13 02:00:30",16.59,"2021-04-13 02:06:00",20.24,20.25,"2021-04-13 02:13:00",20.23,"2021-04-13 02:04:00",36.77,36.81,"2021-04-13 02:25:30",36.76,"2021-04-13 02:39:30",0.0004032824,0,1.491,147.2,29.5,132,4.4,"2021-04-13 02:17:00",0,"2021-04-13 02:01:30",2.837,150.2,14.57,152,5.3,"2021-04-13 02:16:30",0.3,"2021-04-13 02:55:30",-0.007,0
"2021-04-13 04:00:00",6685,54.19,"2021-04-13 03:08:30",12.76,0.168,"2021-04-13 03:46:00",0,"2021-04-13 03:00:30",969,24.17,24.32,"2021-04-13 03:00:30",24.03,"2021-04-13 03:49:30",83.3,84.7,"2021-04-13 03:57:00",81.8,"2021-04-13 03:16:30",28.51,28.63,"2021-04-13 03:00:30",28.4,"2021-04-13 03:47:30",30.38,30.47,"2021-04-13 03:28:00",30.22,"2021-04-13 03:53:30",30.74,30.83,"2021-04-13 03:27:30",30.62,"2021-04-13 03:58:00",31.1,31.13,"2021-04-13 03:06:30",31.1,"2021-04-13 03:00:30",30.99,31.06,"2021-04-13 03:01:30",30.97,"2021-04-13 03:02:00",31.26,31.33,"2021-04-13 03:07:30",31.18,"2021-04-13 03:52:00",10.34,10.36,"2021-04-13 03:01:00",10.32,"2021-04-13 03:58:00",5.031,5.039,"2021-04-13 03:00:30",5.02,"2021-04-13 03:40:00",3.4,3.409,"2021-04-13 03:02:00",3.39,"2021-04-13 03:42:00",16.59,16.59,"2021-04-13 03:03:00",16.58,"2021-04-13 03:59:00",20.24,20.25,"2021-04-13 03:04:00",20.23,"2021-04-13 03:00:30",36.77,36.8,"2021-04-13 03:03:30",36.75,"2021-04-13 03:23:00",0.0004945614,0,0.582,165.8,41.26,143,2.8,"2021-04-13 03:01:00",0,"2021-04-13 03:04:00",1.284,173,21.98,155,3.9,"2021-04-13 03:01:00",0,"2021-04-13 03:24:30",-0.018,0
"2021-04-13 05:00:00",6686,54.37,"2021-04-13 04:57:00",12.7,0.173,"2021-04-13 04:24:30",0,"2021-04-13 04:00:30",969,23.93,24.06,"2021-04-13 04:00:30",23.76,"2021-04-13 04:59:30",85.4,86.5,"2021-04-13 04:58:00",84.1,"2021-04-13 04:01:30",28.25,28.45,"2021-04-13 04:00:30",28.14,"2021-04-13 04:57:30",30.18,30.26,"2021-04-13 04:07:00",30.02,"2021-04-13 04:53:30",30.62,30.84,"2021-04-13 04:10:00",30.42,"2021-04-13 04:54:00",31.1,31.12,"2021-04-13 04:28:30",31.05,"2021-04-13 04:55:30",30.99,31.04,"2021-04-13 04:27:30",30.94,"2021-04-13 04:14:30",31.26,31.33,"2021-04-13 04:16:00",31.19,"2021-04-13 04:06:00",10.31,10.33,"2021-04-13 04:08:00",10.29,"2021-04-13 04:58:30",5.02,5.027,"2021-04-13 04:03:30",5.012,"2021-04-13 04:36:30",3.396,3.402,"2021-04-13 04:20:00",3.39,"2021-04-13 04:10:30",16.57,16.58,"2021-04-13 04:00:30",16.56,"2021-04-13 04:56:30",20.23,20.25,"2021-04-13 04:07:00",20.22,"2021-04-13 04:11:30",36.77,36.78,"2021-04-13 04:00:30",36.74,"2021-04-13 04:32:00",0.0004772111,0,0.751,114.6,35.83,103,1.9,"2021-04-13 04:50:00",0,"2021-04-13 04:07:30",1.273,124.8,28.38,116,2.5,"2021-04-13 04:48:30",0.3,"2021-04-13 04:00:30",-0.017,0
"2021-04-13 06:00:00",6687,54.37,"2021-04-13 05:04:30",12.69,0.158,"2021-04-13 05:08:30",0,"2021-04-13 05:00:30",969,23.57,23.87,"2021-04-13 05:00:30",23.23,"2021-04-13 05:55:00",87.8,89.6,"2021-04-13 05:59:00",85.9,"2021-04-13 05:03:00",28,28.19,"2021-04-13 05:03:00",27.81,"2021-04-13 05:56:00",30.02,30.07,"2021-04-13 05:28:30",29.91,"2021-04-13 05:53:30",30.52,30.62,"2021-04-13 05:41:00",30.38,"2021-04-13 05:54:00",31.05,31.11,"2021-04-13 05:29:30",30.9,"2021-04-13 05:58:30",30.99,31.06,"2021-04-13 05:51:30",30.91,"2021-04-13 05:50:30",31.26,31.33,"2021-04-13 05:59:30",31.18,"2021-04-13 05:16:30",10.28,10.3,"2021-04-13 05:03:30",10.26,"2021-04-13 05:44:00",5.009,5.017,"2021-04-13 05:00:30",4.997,"2021-04-13 05:56:00",3.39,3.397,"2021-04-13 05:02:00",3.381,"2021-04-13 05:53:00",16.56,16.58,"2021-04-13 05:28:30",16.55,"2021-04-13 05:54:00",20.23,20.24,"2021-04-13 05:00:30",20.21,"2021-04-13 05:55:30",36.76,36.78,"2021-04-13 05:10:30",36.74,"2021-04-13 05:02:30",0.0004238284,0,1.01,72.03,28.45,66,2.1,"2021-04-13 05:31:30",0,"2021-04-13 05:07:00",1.598,81.7,25.28,72,2.8,"2021-04-13 05:31:00",0.3,"2021-04-13 05:56:30",-0.015,0
"2021-04-13 07:00:00",6688,54.58,"2021-04-13 06:43:30",12.67,0.171,"2021-04-13 06:25:00",0,"2021-04-13 06:00:30",969,23.31,23.41,"2021-04-13 06:15:30",23.23,"2021-04-13 06:06:00",90.2,91.1,"2021-04-13 06:51:30",88.9,"2021-04-13 06:00:30",27.79,27.88,"2021-04-13 06:01:30",27.65,"2021-04-13 06:57:30",29.84,30.01,"2021-04-13 06:02:00",29.76,"2021-04-13 06:57:30",30.38,30.62,"2021-04-13 06:00:30",30.19,"2021-04-13 06:50:00",30.93,31.05,"2021-04-13 06:00:30",30.9,"2021-04-13 06:12:00",30.97,31.06,"2021-04-13 06:56:00",30.87,"2021-04-13 06:53:00",31.26,31.31,"2021-04-13 06:02:00",31.14,"2021-04-13 06:49:00",10.25,10.27,"2021-04-13 06:00:30",10.23,"2021-04-13 06:55:30",5,5.01,"2021-04-13 06:06:00",4.988,"2021-04-13 06:56:30",3.386,3.395,"2021-04-13 06:08:00",3.379,"2021-04-13 06:24:30",16.56,16.57,"2021-04-13 06:02:30",16.55,"2021-04-13 06:21:00",20.23,20.24,"2021-04-13 06:11:00",20.21,"2021-04-13 06:08:30",36.75,36.77,"2021-04-13 06:18:30",36.73,"2021-04-13 06:16:00",0.0004310089,0,0.593,49.42,23.25,59,1.5,"2021-04-13 06:06:30",0,"2021-04-13 06:19:30",0.938,56.92,16.17,40,1.9,"2021-04-13 06:01:00",0,"2021-04-13 07:00:00",0.005,0.271
"2021-04-13 08:00:00",6689,54.22,"2021-04-13 07:55:00",12.69,0.164,"2021-04-13 07:50:00",0,"2021-04-13 07:00:30",969,23.41,23.54,"2021-04-13 07:30:30",23.23,"2021-04-13 07:04:00",90.8,91.4,"2021-04-13 07:20:00",90,"2021-04-13 07:31:30",27.64,27.74,"2021-04-13 07:06:30",27.6,"2021-04-13 07:18:30",29.68,29.82,"2021-04-13 07:10:30",29.6,"2021-04-13 07:30:30",30.29,30.39,"2021-04-13 07:30:30",30.17,"2021-04-13 07:01:00",30.9,30.94,"2021-04-13 07:10:00",30.85,"2021-04-13 07:59:30",30.9,30.99,"2021-04-13 07:17:00",30.78,"2021-04-13 08:00:00",31.24,31.33,"2021-04-13 07:01:30",31.06,"2021-04-13 07:56:30",10.23,10.24,"2021-04-13 07:02:30",10.22,"2021-04-13 07:57:30",4.992,5.005,"2021-04-13 07:23:30",4.983,"2021-04-13 07:59:00",3.379,3.39,"2021-04-13 07:04:30",3.368,"2021-04-13 07:55:30",16.54,16.56,"2021-04-13 07:03:30",16.53,"2021-04-13 07:53:30",20.22,20.24,"2021-04-13 07:04:00",20.21,"2021-04-13 07:49:00",36.74,36.77,"2021-04-13 07:13:30",36.72,"2021-04-13 07:07:00",0.0003196471,0,0.54,124,50.1,115,1.5,"2021-04-13 07:36:30",0,"2021-04-13 07:00:30",0.943,129.4,44.49,151,1.8,"2021-04-13 07:33:30",0,"2021-04-13 07:01:00",0.004,1.118
"2021-04-13 09:00:00",6690,54.17,"2021-04-13 08:58:30",12.67,0.174,"2021-04-13 08:01:30",0,"2021-04-13 08:42:30",970,23.43,23.47,"2021-04-13 08:00:30",23.35,"2021-04-13 08:54:30",91.4,92,"2021-04-13 08:20:30",90.3,"2021-04-13 08:00:30",27.53,27.64,"2021-04-13 08:05:00",27.39,"2021-04-13 08:56:30",29.6,29.7,"2021-04-13 08:04:30",29.52,"2021-04-13 08:52:30",30.25,30.37,"2021-04-13 08:03:00",30.05,"2021-04-13 08:49:00",30.82,30.92,"2021-04-13 08:10:30",30.69,"2021-04-13 08:56:00",30.83,30.94,"2021-04-13 08:12:00",30.77,"2021-04-13 08:01:30",31.2,31.31,"2021-04-13 08:40:00",31.08,"2021-04-13 08:53:00",10.22,10.23,"2021-04-13 08:40:30",10.21,"2021-04-13 08:51:00",4.979,4.988,"2021-04-13 08:00:30",4.971,"2021-04-13 08:49:30",3.371,3.379,"2021-04-13 08:11:30",3.363,"2021-04-13 08:16:00",16.54,16.55,"2021-04-13 08:03:00",16.52,"2021-04-13 08:19:00",20.22,20.23,"2021-04-13 08:03:00",20.2,"2021-04-13 08:31:30",36.73,36.76,"2021-04-13 08:15:30",36.71,"2021-04-13 08:29:30",0.05944951,0,0.457,141,26.98,107,1.1,"2021-04-13 08:14:00",0,"2021-04-13 08:07:30",0.886,143.8,28.39,178,1.5,"2021-04-13 08:16:00",0,"2021-04-13 08:41:00",0.015,1.98
"2021-04-13 10:00:00",6691,51.46,"2021-04-13 09:59:30",12.7,12.78,"2021-04-13 09:00:30",0.001,"2021-04-13 09:43:00",970,23.95,24.41,"2021-04-13 09:59:00",23.43,"2021-04-13 09:05:00",89.2,91.9,"2021-04-13 09:05:00",86.7,"2021-04-13 09:57:30",27.42,27.55,"2021-04-13 09:57:00",27.39,"2021-04-13 09:01:30",29.46,29.64,"2021-04-13 09:10:30",29.39,"2021-04-13 09:18:00",30.09,30.18,"2021-04-13 09:02:00",29.96,"2021-04-13 09:47:00",30.71,30.85,"2021-04-13 09:04:30",30.69,"2021-04-13 09:01:00",30.81,30.9,"2021-04-13 09:44:30",30.77,"2021-04-13 09:18:00",31.18,31.31,"2021-04-13 09:26:30",31.07,"2021-04-13 09:59:30",10.22,10.23,"2021-04-13 09:56:30",10.21,"2021-04-13 09:04:00",4.976,4.983,"2021-04-13 09:19:30",4.968,"2021-04-13 09:55:00",3.368,3.377,"2021-04-13 09:07:00",3.358,"2021-04-13 09:55:00",16.53,16.54,"2021-04-13 09:01:00",16.52,"2021-04-13 09:21:30",20.2,20.22,"2021-04-13 09:02:00",20.18,"2021-04-13 09:47:00",36.72,36.75,"2021-04-13 09:20:30",36.69,"2021-04-13 09:45:00",1.528293,0,0.622,138.4,33.24,104,1.4,"2021-04-13 09:44:30",0,"2021-04-13 09:03:00",1.076,139,25.27,112,2,"2021-04-13 09:22:30",0,"2021-04-13 09:08:00",0.291,2.713
"2021-04-13 11:00:00",6692,41.49,"2021-04-13 10:43:30",12.97,13.07,"2021-04-13 10:00:30",0.071,"2021-04-13 10:01:00",971,25.48,26.6,"2021-04-13 11:00:00",24.41,"2021-04-13 10:01:30",81.1,86.6,"2021-04-13 10:05:30",76.26,"2021-04-13 11:00:00",27.67,27.88,"2021-04-13 10:59:00",27.44,"2021-04-13 10:05:00",29.41,29.47,"2021-04-13 10:05:30",29.37,"2021-04-13 10:41:30",30.07,30.2,"2021-04-13 10:02:30",29.9,"2021-04-13 10:42:30",30.7,30.73,"2021-04-13 10:14:00",30.67,"2021-04-13 10:54:30",30.8,30.86,"2021-04-13 10:11:00",30.77,"2021-04-13 10:01:30",31.11,31.23,"2021-04-13 10:06:30",30.98,"2021-04-13 10:42:30",10.24,10.28,"2021-04-13 11:00:00",10.21,"2021-04-13 10:10:00",4.963,4.973,"2021-04-13 10:02:00",4.954,"2021-04-13 10:57:30",3.358,3.365,"2021-04-13 10:05:00",3.35,"2021-04-13 10:41:00",16.5,16.52,"2021-04-13 10:00:30",16.49,"2021-04-13 10:57:30",20.17,20.2,"2021-04-13 10:01:00",20.12,"2021-04-13 10:54:00",36.68,36.72,"2021-04-13 10:01:30",36.62,"2021-04-13 10:57:30",5.053408,0,0.911,99.7,41.87,122,1.9,"2021-04-13 10:46:30",0,"2021-04-13 10:19:00",1.238,112.6,27.16,113,3.1,"2021-04-13 10:54:00",0,"2021-04-13 10:19:00",0.982,3.244
"2021-04-13 12:00:00",6693,34.97,"2021-04-13 12:00:00",13.44,18.71,"2021-04-13 11:06:30",0.178,"2021-04-13 11:38:00",971,27.68,29.03,"2021-04-13 12:00:00",26.58,"2021-04-13 11:00:30",70.47,75.87,"2021-04-13 11:01:00",64.4,"2021-04-13 12:00:00",28.35,28.84,"2021-04-13 11:57:00",27.83,"2021-04-13 11:01:00",29.41,29.47,"2021-04-13 11:00:30",29.37,"2021-04-13 11:10:00",29.94,30.09,"2021-04-13 11:18:30",29.85,"2021-04-13 11:16:00",30.67,30.71,"2021-04-13 11:00:30",30.57,"2021-04-13 11:46:00",30.79,30.88,"2021-04-13 11:05:00",30.74,"2021-04-13 11:04:30",31.09,31.17,"2021-04-13 11:07:00",31,"2021-04-13 11:45:00",10.34,10.41,"2021-04-13 11:59:30",10.28,"2021-04-13 11:03:00",4.949,4.956,"2021-04-13 11:01:30",4.941,"2021-04-13 11:44:00",3.351,3.361,"2021-04-13 11:00:30",3.338,"2021-04-13 12:00:00",16.46,16.49,"2021-04-13 11:03:30",16.43,"2021-04-13 12:00:00",20.06,20.13,"2021-04-13 11:00:30",19.97,"2021-04-13 11:59:30",36.55,36.64,"2021-04-13 11:01:00",36.42,"2021-04-13 12:00:00",10.95663,0,1.273,136.3,40.85,187,4.6,"2021-04-13 11:45:30",0,"2021-04-13 11:27:00",1.927,147.8,31.76,182,4.3,"2021-04-13 11:45:30",0.3,"2021-04-13 11:28:00",2.22,3.525
"2021-04-13 13:00:00",6694,32.48,"2021-04-13 12:54:30",13.41,18.31,"2021-04-13 12:52:30",0.141,"2021-04-13 12:47:30",970,29.55,31.13,"2021-04-13 12:52:30",28.62,"2021-04-13 12:31:00",61.36,65.58,"2021-04-13 12:05:00",55.2,"2021-04-13 12:53:00",29.67,30.46,"2021-04-13 12:59:30",28.84,"2021-04-13 12:01:30",29.53,29.66,"2021-04-13 12:42:00",29.39,"2021-04-13 12:00:30",29.91,30.04,"2021-04-13 12:05:30",29.79,"2021-04-13 12:26:30",30.56,30.69,"2021-04-13 12:01:30",30.49,"2021-04-13 12:03:30",30.77,30.84,"2021-04-13 12:11:00",30.68,"2021-04-13 12:58:00",31.08,31.14,"2021-04-13 12:06:00",31,"2021-04-13 12:50:00",10.51,10.63,"2021-04-13 12:56:30",10.42,"2021-04-13 12:00:30",4.934,4.946,"2021-04-13 12:15:30",4.915,"2021-04-13 12:59:00",3.334,3.349,"2021-04-13 12:06:30",3.32,"2021-04-13 12:57:30",16.4,16.44,"2021-04-13 12:04:00",16.35,"2021-04-13 12:58:00",19.88,19.98,"2021-04-13 12:00:30",19.75,"2021-04-13 12:59:00",36.26,36.42,"2021-04-13 12:01:00",36.05,"2021-04-13 12:59:30",14.62552,0,1.652,123.6,37.45,127,6,"2021-04-13 12:35:30",0,"2021-04-13 12:09:30",2.517,129.7,28.13,111,6.1,"2021-04-13 12:50:30",0,"2021-04-13 12:25:30",3.021,3.536
"2021-04-13 14:00:00",6695,31.07,"2021-04-13 13:54:30",13.37,18.44,"2021-04-13 13:53:00",0.112,"2021-04-13 13:36:30",970,31.37,32.62,"2021-04-13 13:53:00",30.04,"2021-04-13 13:08:30",53.52,58.45,"2021-04-13 13:11:30",49,"2021-04-13 13:54:30",31.43,32.55,"2021-04-13 14:00:00",30.44,"2021-04-13 13:00:30",29.87,30.12,"2021-04-13 14:00:00",29.6,"2021-04-13 13:00:30",29.92,30.04,"2021-04-13 13:16:30",29.77,"2021-04-13 13:28:30",30.5,30.57,"2021-04-13 13:05:30",30.49,"2021-04-13 13:01:30",30.69,30.8,"2021-04-13 13:04:30",30.56,"2021-04-13 13:28:30",31.08,31.13,"2021-04-13 13:08:00",31,"2021-04-13 13:50:00",10.78,10.95,"2021-04-13 14:00:00",10.64,"2021-04-13 13:00:30",4.899,4.924,"2021-04-13 13:02:30",4.869,"2021-04-13 13:59:00",3.313,3.326,"2021-04-13 13:09:00",3.294,"2021-04-13 13:58:30",16.3,16.36,"2021-04-13 13:00:30",16.23,"2021-04-13 13:56:30",19.61,19.76,"2021-04-13 13:00:30",19.45,"2021-04-13 14:00:00",35.8,36.07,"2021-04-13 13:00:30",35.52,"2021-04-13 13:59:00",21.03293,0,1.779,110.4,37.97,108,4.8,"2021-04-13 13:45:00",0,"2021-04-13 13:20:30",2.874,120.3,30.46,108,5.4,"2021-04-13 13:32:00",0.6,"2021-04-13 13:04:00",4.443,3.27
"2021-04-13 15:00:00",6696,31.42,"2021-04-13 14:05:00",13.13,18.77,"2021-04-13 14:38:00",0,"2021-04-13 14:05:00",968,31.71,32.51,"2021-04-13 14:01:30",30.63,"2021-04-13 14:28:30",51.11,53.41,"2021-04-13 14:11:00",49.2,"2021-04-13 15:00:00",33.66,34.36,"2021-04-13 14:59:00",32.62,"2021-04-13 14:01:30",30.46,30.87,"2021-04-13 14:58:00",30.07,"2021-04-13 14:00:30",30.08,30.22,"2021-04-13 14:51:00",29.91,"2021-04-13 14:08:30",30.5,30.55,"2021-04-13 14:11:00",30.49,"2021-04-13 14:00:30",30.62,30.74,"2021-04-13 14:04:00",30.56,"2021-04-13 14:07:30",31.08,31.13,"2021-04-13 14:11:30",31,"2021-04-13 14:27:30",11.11,11.22,"2021-04-13 14:56:00",10.95,"2021-04-13 14:00:30",4.873,4.891,"2021-04-13 14:59:30",4.862,"2021-04-13 14:04:30",3.292,3.303,"2021-04-13 14:00:30",3.283,"2021-04-13 14:30:00",16.17,16.23,"2021-04-13 14:00:30",16.12,"2021-04-13 14:59:00",19.28,19.44,"2021-04-13 14:01:30",19.15,"2021-04-13 14:58:00",35.23,35.51,"2021-04-13 14:00:30",35,"2021-04-13 14:58:30",13.91804,0,1.539,111,48.6,180,4.8,"2021-04-13 14:26:30",0,"2021-04-13 14:16:30",2.27,117.3,37.57,157,5.1,"2021-04-13 14:26:30",0,"2021-04-13 14:37:30",2.972,2.749
"2021-04-13 16:00:00",6697,37.76,"2021-04-13 15:00:30",13.37,19.25,"2021-04-13 15:00:30",0.138,"2021-04-13 15:45:30",967,30.81,32.05,"2021-04-13 15:03:00",27.36,"2021-04-13 15:55:30",56.8,81.1,"2021-04-13 15:57:30",49.59,"2021-04-13 15:00:30",34.44,34.52,"2021-04-13 15:21:00",34.34,"2021-04-13 15:00:30",31.18,31.47,"2021-04-13 15:49:30",30.85,"2021-04-13 15:00:30",30.25,30.39,"2021-04-13 15:37:00",30.02,"2021-04-13 15:08:00",30.53,30.62,"2021-04-13 15:58:00",30.49,"2021-04-13 15:01:00",30.6,30.69,"2021-04-13 15:18:00",30.56,"2021-04-13 15:03:00",31.07,31.13,"2021-04-13 15:13:30",31,"2021-04-13 15:05:00",11.25,11.27,"2021-04-13 15:52:00",11.21,"2021-04-13 15:01:00",4.917,4.944,"2021-04-13 15:56:00",4.888,"2021-04-13 15:00:30",3.301,3.313,"2021-04-13 15:59:30",3.287,"2021-04-13 15:08:30",16.1,16.13,"2021-04-13 15:00:30",16.08,"2021-04-13 15:37:30",19.07,19.14,"2021-04-13 15:00:30",19.01,"2021-04-13 15:52:30",34.87,34.99,"2021-04-13 15:00:30",34.78,"2021-04-13 16:00:00",10.66557,0,1.751,102.5,37.11,110,6.1,"2021-04-13 15:47:30",0,"2021-04-13 15:33:00",2.773,108.9,28.96,117,8.5,"2021-04-13 15:48:00",0.8,"2021-04-13 15:31:00",2.24,2.009
"2021-04-13 17:00:00",6698,36.99,"2021-04-13 16:50:30",13.37,19.26,"2021-04-13 16:26:00",0.113,"2021-04-13 16:43:00",967,31.57,33.16,"2021-04-13 16:33:00",28.1,"2021-04-13 16:00:30",56.42,80.6,"2021-04-13 16:02:30",48.53,"2021-04-13 16:40:00",34.45,34.89,"2021-04-13 16:59:00",34.17,"2021-04-13 16:21:30",31.68,31.89,"2021-04-13 16:49:30",31.45,"2021-04-13 16:04:30",30.49,30.74,"2021-04-13 16:59:30",30.25,"2021-04-13 16:01:00",30.66,30.73,"2021-04-13 16:34:30",30.51,"2021-04-13 16:01:30",30.61,30.7,"2021-04-13 16:21:00",30.56,"2021-04-13 16:01:30",31.07,31.13,"2021-04-13 16:05:30",31,"2021-04-13 16:00:30",11.29,11.35,"2021-04-13 16:55:30",11.26,"2021-04-13 16:03:00",4.948,4.958,"2021-04-13 16:15:30",4.929,"2021-04-13 16:51:00",3.307,3.317,"2021-04-13 16:06:00",3.296,"2021-04-13 16:53:30",16.07,16.11,"2021-04-13 16:10:30",16.03,"2021-04-13 16:59:30",18.95,19.02,"2021-04-13 16:04:30",18.85,"2021-04-13 16:59:00",34.71,34.8,"2021-04-13 16:06:00",34.57,"2021-04-13 17:00:00",23.52679,0,2.013,115.3,37.18,106,6,"2021-04-13 16:59:00",0,"2021-04-13 16:02:00",3.092,121.3,31.9,91,8.8,"2021-04-13 16:49:00",0.4,"2021-04-13 16:29:30",4.949,1.141
"2021-04-13 18:00:00",6699,39.58,"2021-04-13 17:00:30",13.37,19.64,"2021-04-13 17:01:00",0.137,"2021-04-13 17:00:30",966,28.75,30.42,"2021-04-13 17:00:30",27.62,"2021-04-13 17:18:30",66.6,72.09,"2021-04-13 17:54:30",58.48,"2021-04-13 17:00:30",34.73,35.01,"2021-04-13 17:17:30",34.4,"2021-04-13 17:54:00",32.04,32.23,"2021-04-13 17:59:00",31.83,"2021-04-13 17:00:30",30.75,31,"2021-04-13 17:59:30",30.61,"2021-04-13 17:06:30",30.71,30.87,"2021-04-13 17:59:00",30.69,"2021-04-13 17:00:30",30.63,30.75,"2021-04-13 17:45:30",30.56,"2021-04-13 17:05:00",31.08,31.13,"2021-04-13 17:04:00",31,"2021-04-13 17:37:30",11.34,11.37,"2021-04-13 17:16:00",11.29,"2021-04-13 17:58:30",4.945,4.968,"2021-04-13 17:57:00",4.929,"2021-04-13 17:01:30",3.305,3.315,"2021-04-13 17:48:00",3.296,"2021-04-13 17:04:00",16.02,16.03,"2021-04-13 17:00:30",16,"2021-04-13 17:53:30",18.78,18.85,"2021-04-13 17:01:00",18.72,"2021-04-13 17:58:30",34.45,34.58,"2021-04-13 17:01:00",34.36,"2021-04-13 17:55:00",11.12387,0,3.325,101.1,20.59,125,6.2,"2021-04-13 17:05:00",0.8,"2021-04-13 17:26:00",4.842,108.8,15.36,127,9.4,"2021-04-13 17:05:00",2.1,"2021-04-13 17:26:30",2.172,0.289
"2021-04-13 19:00:00",6700,42.41,"2021-04-13 18:53:00",13.39,19.07,"2021-04-13 19:00:00",0.143,"2021-04-13 18:48:30",966,30.04,31.34,"2021-04-13 18:44:00",28.48,"2021-04-13 18:00:30",60.37,69.48,"2021-04-13 18:01:30",54.06,"2021-04-13 18:44:30",34.22,34.44,"2021-04-13 18:02:00",34.05,"2021-04-13 18:51:00",32.27,32.33,"2021-04-13 18:48:00",32.08,"2021-04-13 18:02:30",30.99,31.2,"2021-04-13 18:56:30",30.81,"2021-04-13 18:20:00",30.87,30.92,"2021-04-13 18:35:00",30.72,"2021-04-13 18:00:30",30.71,30.84,"2021-04-13 18:59:00",30.59,"2021-04-13 18:03:30",31.07,31.13,"2021-04-13 18:07:30",30.97,"2021-04-13 18:58:30",11.27,11.3,"2021-04-13 18:04:30",11.23,"2021-04-13 18:59:00",4.961,4.973,"2021-04-13 18:58:30",4.954,"2021-04-13 18:06:00",3.311,3.319,"2021-04-13 18:54:30",3.301,"2021-04-13 18:01:00",15.98,16.01,"2021-04-13 18:01:00",15.97,"2021-04-13 18:38:30",18.66,18.73,"2021-04-13 18:01:30",18.59,"2021-04-13 18:58:00",34.25,34.36,"2021-04-13 18:01:30",34.15,"2021-04-13 18:58:00",12.63827,0,2.55,124.1,26.95,151,5.1,"2021-04-13 18:01:00",0.3,"2021-04-13 18:09:00",4.226,129.7,18.55,160,6.9,"2021-04-13 18:03:30",1.5,"2021-04-13 18:25:30",1.152,0
"2021-04-13 20:00:00",6701,43.32,"2021-04-13 19:00:30",13.2,13.3,"2021-04-13 20:00:00",0,"2021-04-13 19:30:30",966,29.46,30.36,"2021-04-13 19:10:00",28.58,"2021-04-13 19:59:30",60.22,65.71,"2021-04-13 20:00:00",57.17,"2021-04-13 19:02:30",33.57,34.08,"2021-04-13 19:02:00",33.04,"2021-04-13 19:56:30",32.29,32.33,"2021-04-13 19:04:30",32.23,"2021-04-13 19:45:00",31.13,31.27,"2021-04-13 19:54:00",31.03,"2021-04-13 19:22:30",31.02,31.12,"2021-04-13 19:46:00",30.9,"2021-04-13 19:00:30",30.78,30.86,"2021-04-13 19:46:30",30.69,"2021-04-13 19:05:00",31.06,31.13,"2021-04-13 19:00:30",31,"2021-04-13 19:08:00",11.17,11.24,"2021-04-13 19:01:00",11.09,"2021-04-13 20:00:00",4.982,4.993,"2021-04-13 19:51:30",4.971,"2021-04-13 19:00:30",3.323,3.333,"2021-04-13 19:52:30",3.312,"2021-04-13 19:03:30",15.99,16,"2021-04-13 19:59:00",15.98,"2021-04-13 19:06:00",18.61,18.62,"2021-04-13 19:48:00",18.59,"2021-04-13 19:06:30",34.14,34.18,"2021-04-13 19:01:00",34.12,"2021-04-13 19:42:30",2.895119,0,2.154,119,23.55,78,4.6,"2021-04-13 19:14:00",0.3,"2021-04-13 19:18:30",3.433,124.7,19.17,102,5.9,"2021-04-13 19:44:30",1.1,"2021-04-13 19:28:30",0.293,0
"2021-04-13 21:00:00",6702,49.99,"2021-04-13 20:00:30",12.89,0.514,"2021-04-13 21:00:00",0,"2021-04-13 20:34:00",967,27.94,28.58,"2021-04-13 20:00:30",27.59,"2021-04-13 20:59:00",67.66,69.19,"2021-04-13 21:00:00",65.24,"2021-04-13 20:01:00",32.4,33.04,"2021-04-13 20:00:30",31.8,"2021-04-13 20:56:30",32.23,32.31,"2021-04-13 20:06:00",32.04,"2021-04-13 20:53:30",31.27,31.45,"2021-04-13 20:53:30",31.11,"2021-04-13 20:01:30",31.1,31.15,"2021-04-13 20:49:00",31.08,"2021-04-13 20:08:30",30.8,30.87,"2021-04-13 20:59:30",30.77,"2021-04-13 20:04:00",31.07,31.13,"2021-04-13 20:40:30",30.98,"2021-04-13 20:19:30",11.01,11.09,"2021-04-13 20:00:30",10.92,"2021-04-13 20:59:30",4.991,5,"2021-04-13 20:47:00",4.985,"2021-04-13 20:25:00",3.333,3.34,"2021-04-13 20:54:30",3.326,"2021-04-13 20:03:00",16.02,16.04,"2021-04-13 20:57:00",16,"2021-04-13 20:00:30",18.63,18.65,"2021-04-13 20:59:00",18.61,"2021-04-13 20:13:30",34.14,34.16,"2021-04-13 20:20:00",34.12,"2021-04-13 20:02:00",0.2387074,0,2.139,74.35,21.96,73,4.6,"2021-04-13 20:11:30",0.7,"2021-04-13 21:00:00",3.221,76.71,16.28,60,5.1,"2021-04-13 20:35:00",0.8,"2021-04-13 20:45:30",0.04,0
"2021-04-13 22:00:00",6703,53.72,"2021-04-13 21:03:30",12.85,0.115,"2021-04-13 21:28:00",0,"2021-04-13 21:00:30",968,27.12,27.6,"2021-04-13 21:00:30",26.35,"2021-04-13 22:00:00",71.81,76.1,"2021-04-13 21:59:30",68.67,"2021-04-13 21:02:00",31.32,31.81,"2021-04-13 21:02:30",30.93,"2021-04-13 21:59:00",32.01,32.13,"2021-04-13 21:06:00",31.83,"2021-04-13 21:54:30",31.32,31.44,"2021-04-13 21:12:00",31.21,"2021-04-13 21:39:00",31.17,31.31,"2021-04-13 22:00:00",31.1,"2021-04-13 21:01:00",30.83,30.97,"2021-04-13 21:55:00",30.77,"2021-04-13 21:01:30",31.08,31.13,"2021-04-13 21:10:00",31,"2021-04-13 21:22:00",10.85,10.92,"2021-04-13 21:00:30",10.78,"2021-04-13 21:59:30",4.991,4.997,"2021-04-13 21:00:30",4.983,"2021-04-13 21:35:30",3.337,3.343,"2021-04-13 21:36:30",3.329,"2021-04-13 21:03:00",16.04,16.06,"2021-04-13 21:37:30",16.03,"2021-04-13 21:00:30",18.66,18.67,"2021-04-13 21:37:30",18.63,"2021-04-13 21:09:00",34.15,34.17,"2021-04-13 21:57:30",34.13,"2021-04-13 21:01:30",0.0002495251,0,1.291,21.16,25.5,358,3.6,"2021-04-13 21:02:00",0,"2021-04-13 21:20:00",2.166,25.1,21.42,13,4.3,"2021-04-13 21:41:00",0.3,"2021-04-13 21:31:00",0,0
"2021-04-13 23:00:00",6704,54.95,"2021-04-13 22:00:30",12.83,0.132,"2021-04-13 22:01:00",0,"2021-04-13 22:00:30",968,25.83,26.35,"2021-04-13 22:00:30",25.52,"2021-04-13 22:52:30",79.23,80.7,"2021-04-13 22:57:30",75.71,"2021-04-13 22:01:00",30.52,30.93,"2021-04-13 22:00:30",30.21,"2021-04-13 22:49:30",31.71,31.89,"2021-04-13 22:01:00",31.53,"2021-04-13 22:55:30",31.32,31.45,"2021-04-13 22:47:00",31.21,"2021-04-13 23:00:00",31.29,31.33,"2021-04-13 22:02:30",31.15,"2021-04-13 22:03:00",30.94,31.06,"2021-04-13 22:55:30",30.8,"2021-04-13 22:02:00",31.08,31.14,"2021-04-13 22:43:00",31,"2021-04-13 22:12:30",10.73,10.8,"2021-04-13 22:00:30",10.65,"2021-04-13 22:59:30",4.977,4.99,"2021-04-13 22:19:00",4.968,"2021-04-13 22:47:30",3.339,3.347,"2021-04-13 22:58:30",3.333,"2021-04-13 22:36:00",16.06,16.07,"2021-04-13 22:40:30",16.04,"2021-04-13 22:02:00",18.67,18.69,"2021-04-13 22:02:30",18.65,"2021-04-13 22:14:30",34.17,34.19,"2021-04-13 22:40:00",34.15,"2021-04-13 22:01:30",0.0004951249,0,0.738,27,33.22,344,2.3,"2021-04-13 22:08:30",0,"2021-04-13 22:30:00",1.324,25.91,25.46,12,3.2,"2021-04-13 22:02:30",0,"2021-04-13 22:44:30",-0.014,0
"2021-04-14 00:00:00",6705,55.41,"2021-04-14 00:00:00",12.77,0.122,"2021-04-13 23:45:00",0,"2021-04-13 23:00:30",969,25.4,25.46,"2021-04-13 23:00:30",25.32,"2021-04-13 23:27:30",81.2,82.1,"2021-04-13 23:20:30",79.97,"2021-04-13 23:03:00",29.9,30.27,"2021-04-13 23:01:00",29.62,"2021-04-13 23:55:30",31.39,31.55,"2021-04-13 23:02:30",31.23,"2021-04-13 23:59:30",31.22,31.41,"2021-04-13 23:08:00",31.06,"2021-04-13 23:57:00",31.3,31.33,"2021-04-13 23:00:30",31.26,"2021-04-13 23:13:00",30.99,31.08,"2021-04-13 23:37:30",30.91,"2021-04-13 23:19:00",31.08,31.16,"2021-04-13 23:49:30",30.98,"2021-04-13 23:20:30",10.62,10.67,"2021-04-13 23:06:30",10.58,"2021-04-14 00:00:00",4.968,4.98,"2021-04-13 23:05:30",4.958,"2021-04-13 23:59:00",3.339,3.349,"2021-04-13 23:19:00",3.333,"2021-04-13 23:07:00",16.07,16.08,"2021-04-14 00:00:00",16.06,"2021-04-13 23:00:30",18.69,18.71,"2021-04-13 23:51:00",18.67,"2021-04-13 23:05:00",34.19,34.21,"2021-04-13 23:51:30",34.16,"2021-04-13 23:19:30",0.0007127394,0,0.547,11.05,23.33,13,1.7,"2021-04-13 23:32:00",0,"2021-04-13 23:09:30",1.064,13.16,16.32,14,2.4,"2021-04-13 23:28:30",0,"2021-04-13 23:41:30",-0.018,0
"2021-04-14 01:00:00",6706,55.04,"2021-04-14 00:56:00",12.79,0.13,"2021-04-14 00:00:30",0,"2021-04-14 00:00:30",969,25.32,25.4,"2021-04-14 00:00:30",25.23,"2021-04-14 00:59:30",82.3,83.4,"2021-04-14 00:50:00",80.7,"2021-04-14 00:01:00",29.49,29.67,"2021-04-14 00:02:00",29.28,"2021-04-14 00:54:30",31.13,31.29,"2021-04-14 00:10:30",31.01,"2021-04-14 00:58:00",31.13,31.24,"2021-04-14 00:35:00",31,"2021-04-14 00:48:00",31.31,31.34,"2021-04-14 00:32:30",31.28,"2021-04-14 00:05:30",30.99,31.06,"2021-04-14 00:38:30",30.97,"2021-04-14 00:02:00",31.12,31.2,"2021-04-14 00:46:30",31.04,"2021-04-14 00:03:30",10.55,10.59,"2021-04-14 00:03:00",10.52,"2021-04-14 00:54:00",4.954,4.963,"2021-04-14 00:21:30",4.941,"2021-04-14 00:59:30",3.334,3.342,"2021-04-14 00:10:30",3.324,"2021-04-14 00:58:00",16.08,16.08,"2021-04-14 00:33:00",16.07,"2021-04-14 00:02:30",18.71,18.72,"2021-04-14 00:22:00",18.69,"2021-04-14 00:09:30",34.2,34.22,"2021-04-14 00:56:30",34.18,"2021-04-14 00:06:00",0.0005382375,0,0.452,115.9,60.71,215,1.4,"2021-04-14 00:45:00",0,"2021-04-14 00:01:30",0.999,108.7,69.73,227,2.1,"2021-04-14 00:41:00",0,"2021-04-14 00:57:30",-0.019,0
"2021-04-14 02:00:00",6707,55.12,"2021-04-14 01:02:00",12.78,0.132,"2021-04-14 01:38:00",0,"2021-04-14 01:00:30",970,25.22,25.43,"2021-04-14 01:11:30",24.95,"2021-04-14 01:46:00",82.7,84.8,"2021-04-14 01:52:00",81.2,"2021-04-14 01:18:00",29.12,29.33,"2021-04-14 01:01:00",28.87,"2021-04-14 01:59:00",30.88,31.06,"2021-04-14 01:01:00",30.75,"2021-04-14 01:58:00",31.05,31.19,"2021-04-14 01:15:30",30.85,"2021-04-14 01:54:00",31.3,31.33,"2021-04-14 01:03:00",31.26,"2021-04-14 01:26:00",31,31.06,"2021-04-14 01:10:00",30.97,"2021-04-14 01:02:30",31.18,31.29,"2021-04-14 01:53:30",31.06,"2021-04-14 01:23:30",10.5,10.53,"2021-04-14 01:01:00",10.46,"2021-04-14 01:55:00",4.94,4.949,"2021-04-14 01:10:30",4.929,"2021-04-14 01:55:30",3.328,3.336,"2021-04-14 01:04:00",3.322,"2021-04-14 01:06:30",16.08,16.09,"2021-04-14 01:30:00",16.07,"2021-04-14 02:00:00",18.72,18.73,"2021-04-14 01:24:00",18.7,"2021-04-14 01:18:00",34.2,34.23,"2021-04-14 01:25:30",34.19,"2021-04-14 01:00:30",0.0004799772,0,0.252,240.5,71.11,350,1,"2021-04-14 01:52:30",0,"2021-04-14 01:07:30",0.634,202.3,34.42,165,1.8,"2021-04-14 01:52:30",0,"2021-04-14 01:21:30",-0.023,0
"2021-04-14 03:00:00",6708,53.79,"2021-04-14 02:52:00",12.72,0.124,"2021-04-14 02:34:30",0,"2021-04-14 02:00:30",969,25.45,25.63,"2021-04-14 02:30:30",25.08,"2021-04-14 02:03:30",79.56,82.6,"2021-04-14 02:04:30",77.82,"2021-04-14 02:46:00",28.79,28.96,"2021-04-14 02:00:30",28.63,"2021-04-14 02:49:30",30.65,30.82,"2021-04-14 02:01:30",30.48,"2021-04-14 02:59:00",30.93,31.05,"2021-04-14 02:38:00",30.82,"2021-04-14 03:00:00",31.27,31.31,"2021-04-14 02:01:30",31.15,"2021-04-14 02:56:30",30.99,31.05,"2021-04-14 02:03:00",30.97,"2021-04-14 02:03:30",31.23,31.31,"2021-04-14 02:47:30",31.12,"2021-04-14 02:03:00",10.45,10.48,"2021-04-14 02:01:30",10.43,"2021-04-14 02:38:30",4.931,4.939,"2021-04-14 02:05:00",4.92,"2021-04-14 03:00:00",3.322,3.333,"2021-04-14 02:05:00",3.313,"2021-04-14 02:45:30",16.07,16.09,"2021-04-14 02:09:00",16.07,"2021-04-14 02:23:30",18.73,18.74,"2021-04-14 02:56:30",18.72,"2021-04-14 02:16:00",34.21,34.22,"2021-04-14 02:01:30",34.19,"2021-04-14 02:11:00",0.0002018458,0,1.123,145.4,29.35,155,3.2,"2021-04-14 02:28:30",0,"2021-04-14 02:00:30",2.344,149.4,17.18,145,4.8,"2021-04-14 03:00:00",0,"2021-04-14 02:00:30",-0.008,0
"2021-04-14 04:00:00",6709,53.85,"2021-04-14 03:00:30",12.75,0.086,"2021-04-14 03:57:00",0,"2021-04-14 03:00:30",969,25.02,25.27,"2021-04-14 03:00:30",24.9,"2021-04-14 03:39:00",82,83.5,"2021-04-14 04:00:00",79,"2021-04-14 03:01:00",28.56,28.65,"2021-04-14 03:16:00",28.43,"2021-04-14 03:45:30",30.44,30.64,"2021-04-14 03:01:00",30.35,"2021-04-14 03:57:00",30.81,31,"2021-04-14 03:06:30",30.62,"2021-04-14 03:58:30",31.15,31.26,"2021-04-14 03:00:30",31.1,"2021-04-14 03:07:00",30.99,31.06,"2021-04-14 03:52:30",30.97,"2021-04-14 03:02:00",31.24,31.31,"2021-04-14 03:56:30",31.13,"2021-04-14 03:41:00",10.41,10.44,"2021-04-14 03:00:30",10.39,"2021-04-14 03:59:00",4.92,4.932,"2021-04-14 03:05:00",4.91,"2021-04-14 03:51:30",3.317,3.324,"2021-04-14 03:21:30",3.31,"2021-04-14 03:11:30",16.08,16.09,"2021-04-14 03:03:00",16.07,"2021-04-14 03:31:30",18.73,18.74,"2021-04-14 03:31:30",18.72,"2021-04-14 03:44:30",34.21,34.23,"2021-04-14 03:57:30",34.19,"2021-04-14 03:21:00",0.0002287385,0,1.271,125.3,27.76,95,3.4,"2021-04-14 03:49:00",0.3,"2021-04-14 03:09:00",2.34,132.2,16.39,103,5.2,"2021-04-14 03:48:30",0,"2021-04-14 03:40:00",-0.008,0
"2021-04-14 05:00:00",6710,54.09,"2021-04-14 04:02:00",12.74,0.089,"2021-04-14 04:04:30",0,"2021-04-14 04:00:30",968,24.7,24.97,"2021-04-14 04:01:00",24.51,"2021-04-14 04:57:30",84.7,86,"2021-04-14 04:55:30",82.9,"2021-04-14 04:02:00",28.34,28.45,"2021-04-14 04:03:30",28.22,"2021-04-14 04:38:00",30.26,30.43,"2021-04-14 04:06:30",30.17,"2021-04-14 04:54:30",30.73,30.86,"2021-04-14 04:16:00",30.58,"2021-04-14 04:38:30",31.11,31.15,"2021-04-14 04:03:30",31.1,"2021-04-14 04:00:30",31,31.06,"2021-04-14 04:10:00",30.97,"2021-04-14 04:04:30",31.26,31.33,"2021-04-14 04:32:30",31.16,"2021-04-14 04:47:30",10.38,10.39,"2021-04-14 04:04:30",10.36,"2021-04-14 04:32:00",4.91,4.924,"2021-04-14 04:05:30",4.9,"2021-04-14 04:54:00",3.309,3.319,"2021-04-14 04:02:00",3.303,"2021-04-14 04:46:30",16.07,16.08,"2021-04-14 04:01:00",16.06,"2021-04-14 04:56:30",18.73,18.74,"2021-04-14 04:04:30",18.72,"2021-04-14 04:58:00",34.21,34.23,"2021-04-14 04:10:00",34.19,"2021-04-14 04:35:00",0.0002096386,0,0.912,121.3,30.04,137,2.6,"2021-04-14 04:04:00",0.3,"2021-04-14 04:23:30",1.492,125.8,20.91,100,3.4,"2021-04-14 04:02:30",0.3,"2021-04-14 04:35:30",-0.014,0
"2021-04-14 06:00:00",6711,54.44,"2021-04-14 05:00:30",12.68,0.139,"2021-04-14 05:01:00",0,"2021-04-14 05:00:30",968,24.36,24.58,"2021-04-14 05:00:30",24.21,"2021-04-14 05:57:00",87.1,88.1,"2021-04-14 05:59:30",85.2,"2021-04-14 05:01:00",28.14,28.24,"2021-04-14 05:13:00",27.99,"2021-04-14 05:57:30",30.08,30.26,"2021-04-14 05:10:00",30.02,"2021-04-14 05:20:00",30.6,30.77,"2021-04-14 05:05:30",30.45,"2021-04-14 05:51:00",31.1,31.12,"2021-04-14 05:02:30",31.05,"2021-04-14 05:34:30",30.99,31.1,"2021-04-14 05:48:00",30.96,"2021-04-14 05:58:30",31.25,31.33,"2021-04-14 05:11:00",31.15,"2021-04-14 05:56:30",10.35,10.37,"2021-04-14 05:00:30",10.33,"2021-04-14 05:57:00",4.899,4.907,"2021-04-14 05:18:30",4.886,"2021-04-14 05:57:00",3.306,3.315,"2021-04-14 05:05:30",3.298,"2021-04-14 06:00:00",16.05,16.06,"2021-04-14 05:00:30",16.04,"2021-04-14 05:46:30",18.73,18.73,"2021-04-14 05:01:00",18.71,"2021-04-14 05:59:00",34.21,34.22,"2021-04-14 05:06:00",34.19,"2021-04-14 05:21:30",0.0002709095,0,0.983,92.1,23.63,73,3,"2021-04-14 05:56:00",0,"2021-04-14 05:20:00",1.591,96.4,20.42,69,3.3,"2021-04-14 05:56:00",0.5,"2021-04-14 05:19:00",-0.014,0
"2021-04-14 07:00:00",6712,54.71,"2021-04-14 06:02:30",12.68,0.147,"2021-04-14 06:00:30",0,"2021-04-14 06:00:30",968,23.74,24.22,"2021-04-14 06:00:30",23.23,"2021-04-14 06:59:30",91.7,94.1,"2021-04-14 06:49:30",87.5,"2021-04-14 06:01:00",27.97,28.05,"2021-04-14 06:12:30",27.81,"2021-04-14 06:58:30",29.97,30.07,"2021-04-14 06:04:30",29.81,"2021-04-14 06:51:30",30.5,30.63,"2021-04-14 06:02:00",30.35,"2021-04-14 06:53:00",31.06,31.12,"2021-04-14 06:06:00",30.9,"2021-04-14 06:51:30",30.99,31.04,"2021-04-14 06:07:00",30.94,"2021-04-14 06:08:30",31.25,31.33,"2021-04-14 06:06:00",31.15,"2021-04-14 06:56:30",10.32,10.34,"2021-04-14 07:00:00",10.31,"2021-04-14 06:35:30",4.889,4.895,"2021-04-14 06:00:30",4.881,"2021-04-14 06:29:30",3.298,3.305,"2021-04-14 06:01:30",3.292,"2021-04-14 06:43:00",16.04,16.05,"2021-04-14 06:07:00",16.02,"2021-04-14 06:47:00",18.72,18.73,"2021-04-14 06:05:00",18.7,"2021-04-14 06:50:30",34.2,34.23,"2021-04-14 06:13:30",34.19,"2021-04-14 06:34:30",0.000208377,0,1.177,52.11,32.78,14,3,"2021-04-14 06:09:00",0,"2021-04-14 06:51:30",1.889,50.22,25.75,2,4.6,"2021-04-14 06:24:00",0.4,"2021-04-14 06:50:00",0.008,0.273
"2021-04-14 08:00:00",6713,55.79,"2021-04-14 07:00:30",12.65,0.168,"2021-04-14 07:05:30",0,"2021-04-14 07:00:30",968,22.26,23.32,"2021-04-14 07:00:30",21.99,"2021-04-14 07:42:00",94.3,95.8,"2021-04-14 07:49:30",92.3,"2021-04-14 07:03:00",27.71,27.88,"2021-04-14 07:00:30",27.44,"2021-04-14 07:58:00",29.81,29.91,"2021-04-14 07:04:00",29.65,"2021-04-14 07:58:00",30.34,30.5,"2021-04-14 07:04:00",30.17,"2021-04-14 07:38:30",30.93,31.05,"2021-04-14 07:00:30",30.89,"2021-04-14 07:56:00",30.97,31.04,"2021-04-14 07:02:30",30.91,"2021-04-14 07:46:00",31.25,31.33,"2021-04-14 07:15:00",31.17,"2021-04-14 07:30:30",10.32,10.35,"2021-04-14 07:07:30",10.29,"2021-04-14 07:58:30",4.883,4.893,"2021-04-14 07:01:00",4.876,"2021-04-14 07:43:30",3.296,3.305,"2021-04-14 07:23:00",3.289,"2021-04-14 07:47:00",16.03,16.05,"2021-04-14 07:05:30",16.02,"2021-04-14 07:03:00",18.71,18.73,"2021-04-14 07:17:00",18.7,"2021-04-14 07:27:30",34.2,34.22,"2021-04-14 07:01:00",34.18,"2021-04-14 07:33:00",0.0002999703,0,0.566,324.8,29.07,7,2.4,"2021-04-14 07:01:30",0,"2021-04-14 07:02:00",1.126,339.3,19.29,305,3.4,"2021-04-14 07:03:00",0,"2021-04-14 07:09:00",0.003,1.123
"2021-04-14 09:00:00",6714,57.45,"2021-04-14 09:00:00",12.67,0.223,"2021-04-14 08:00:30",0,"2021-04-14 08:35:30",969,22.01,22.29,"2021-04-14 08:58:30",21.86,"2021-04-14 08:36:30",96,97,"2021-04-14 08:50:30",94.8,"2021-04-14 08:04:00",27.31,27.52,"2021-04-14 08:00:30",27.1,"2021-04-14 09:00:00",29.64,29.78,"2021-04-14 08:02:30",29.57,"2021-04-14 08:56:00",30.32,30.43,"2021-04-14 08:35:00",30.2,"2021-04-14 08:58:00",30.9,30.95,"2021-04-14 08:00:30",30.85,"2021-04-14 08:52:30",30.91,31.01,"2021-04-14 08:09:00",30.77,"2021-04-14 08:45:30",31.21,31.31,"2021-04-14 08:26:30",31.11,"2021-04-14 08:36:30",10.28,10.31,"2021-04-14 08:02:00",10.25,"2021-04-14 08:56:00",4.875,4.886,"2021-04-14 08:03:30",4.864,"2021-04-14 08:55:00",3.287,3.296,"2021-04-14 08:01:30",3.28,"2021-04-14 08:49:30",16.02,16.02,"2021-04-14 08:00:30",16,"2021-04-14 08:58:00",18.71,18.73,"2021-04-14 08:31:00",18.7,"2021-04-14 08:12:00",34.2,34.22,"2021-04-14 08:14:00",34.18,"2021-04-14 08:35:30",0.359141,0,0.264,357.7,66,248,1.1,"2021-04-14 08:42:00",0,"2021-04-14 08:01:00",0.498,4.005,57.66,232,1.9,"2021-04-14 08:44:00",0,"2021-04-14 08:07:00",0.072,1.986
"2021-04-14 10:00:00",6715,43.05,"2021-04-14 10:00:00",12.79,12.92,"2021-04-14 09:01:30",0.002,"2021-04-14 09:27:30",969,23.49,25.32,"2021-04-14 10:00:00",22.26,"2021-04-14 09:01:00",94.4,97.4,"2021-04-14 09:05:30",89.9,"2021-04-14 09:57:30",27.04,27.22,"2021-04-14 09:02:30",26.98,"2021-04-14 09:14:00",29.45,29.6,"2021-04-14 09:02:00",29.37,"2021-04-14 09:59:00",30.19,30.37,"2021-04-14 09:11:00",30.03,"2021-04-14 09:27:30",30.82,30.9,"2021-04-14 09:01:00",30.69,"2021-04-14 09:44:30",30.83,30.94,"2021-04-14 09:12:30",30.77,"2021-04-14 09:13:30",31.18,31.28,"2021-04-14 09:13:30",31.08,"2021-04-14 09:28:30",10.26,10.27,"2021-04-14 09:10:00",10.25,"2021-04-14 09:26:00",4.864,4.874,"2021-04-14 09:03:30",4.854,"2021-04-14 09:47:30",3.283,3.291,"2021-04-14 09:20:30",3.276,"2021-04-14 09:18:00",16.01,16.02,"2021-04-14 09:07:00",15.99,"2021-04-14 09:26:30",18.71,18.72,"2021-04-14 09:01:30",18.69,"2021-04-14 09:30:00",34.19,34.22,"2021-04-14 09:02:00",34.17,"2021-04-14 09:32:00",3.739684,0,0.273,258.4,68.4,63,1,"2021-04-14 09:48:00",0,"2021-04-14 09:00:30",0.381,222.1,79.15,130,1.1,"2021-04-14 09:49:00",0,"2021-04-14 09:01:30",0.709,2.706
"2021-04-14 11:00:00",6716,37.5,"2021-04-14 10:29:30",13.45,16.91,"2021-04-14 10:09:30",0.225,"2021-04-14 10:25:30",970,25.72,26.75,"2021-04-14 10:27:30",25.07,"2021-04-14 10:53:30",85.2,88.2,"2021-04-14 10:01:00",81,"2021-04-14 10:31:00",27.39,27.67,"2021-04-14 10:58:30",27.05,"2021-04-14 10:00:30",29.3,29.44,"2021-04-14 10:17:00",29.18,"2021-04-14 10:45:30",30.1,30.22,"2021-04-14 10:02:30",29.91,"2021-04-14 10:59:00",30.7,30.8,"2021-04-14 10:00:30",30.69,"2021-04-14 10:01:30",30.8,30.9,"2021-04-14 10:14:30",30.77,"2021-04-14 10:04:30",31.13,31.26,"2021-04-14 10:00:30",31.02,"2021-04-14 10:40:30",10.3,10.35,"2021-04-14 10:57:00",10.27,"2021-04-14 10:03:30",4.853,4.859,"2021-04-14 10:04:30",4.845,"2021-04-14 10:17:00",3.274,3.283,"2021-04-14 10:00:30",3.262,"2021-04-14 10:55:00",15.99,16.01,"2021-04-14 10:00:30",15.98,"2021-04-14 10:56:30",18.69,18.71,"2021-04-14 10:10:00",18.67,"2021-04-14 10:54:30",34.18,34.21,"2021-04-14 10:00:30",34.14,"2021-04-14 10:48:00",6.10266,0,1.272,116.6,49.84,67,3.1,"2021-04-14 10:40:30",0,"2021-04-14 10:09:30",1.827,125.2,37.81,105,4,"2021-04-14 10:59:00",0,"2021-04-14 10:10:00",1.183,3.226
"2021-04-14 12:00:00",6717,40.34,"2021-04-14 12:00:00",13.45,18.34,"2021-04-14 11:13:00",0.201,"2021-04-14 11:17:30",970,25.67,27.36,"2021-04-14 11:59:00",25.07,"2021-04-14 11:02:00",83.8,87.4,"2021-04-14 11:05:00",75.82,"2021-04-14 11:59:30",27.93,28.21,"2021-04-14 11:58:30",27.62,"2021-04-14 11:04:00",29.26,29.37,"2021-04-14 11:56:30",29.18,"2021-04-14 11:12:30",29.95,30.11,"2021-04-14 11:03:00",29.83,"2021-04-14 11:51:30",30.69,30.73,"2021-04-14 11:02:30",30.64,"2021-04-14 11:53:00",30.79,30.88,"2021-04-14 11:10:00",30.76,"2021-04-14 11:48:00",31.1,31.18,"2021-04-14 11:05:30",31.02,"2021-04-14 12:00:00",10.39,10.43,"2021-04-14 11:55:00",10.34,"2021-04-14 11:00:30",4.848,4.854,"2021-04-14 11:00:30",4.838,"2021-04-14 11:56:00",3.268,3.275,"2021-04-14 11:00:30",3.261,"2021-04-14 11:39:00",15.96,15.98,"2021-04-14 11:00:30",15.94,"2021-04-14 12:00:00",18.65,18.68,"2021-04-14 11:01:00",18.61,"2021-04-14 11:59:30",34.12,34.16,"2021-04-14 11:03:30",34.06,"2021-04-14 11:58:00",8.892864,0,1.584,99.9,28.29,118,3.3,"2021-04-14 11:00:30",0,"2021-04-14 11:44:00",2.355,106.2,18.91,106,4.4,"2021-04-14 11:13:30",0.6,"2021-04-14 11:54:30",1.717,3.507
"2021-04-14 13:00:00",6718,34.47,"2021-04-14 12:15:00",13.44,19.15,"2021-04-14 12:15:00",0.138,"2021-04-14 12:16:30",970,28.1,29.22,"2021-04-14 12:59:00",27.16,"2021-04-14 12:01:00",73.68,76.68,"2021-04-14 12:03:30",64.58,"2021-04-14 12:59:30",28.9,29.57,"2021-04-14 12:58:30",28.19,"2021-04-14 12:00:30",29.4,29.49,"2021-04-14 12:56:30",29.27,"2021-04-14 12:00:30",29.91,30.01,"2021-04-14 12:23:00",29.83,"2021-04-14 12:15:30",30.6,30.73,"2021-04-14 12:07:00",30.49,"2021-04-14 12:37:30",30.78,30.84,"2021-04-14 12:12:30",30.71,"2021-04-14 12:21:00",31.08,31.16,"2021-04-14 12:24:30",31.02,"2021-04-14 12:08:30",10.54,10.64,"2021-04-14 12:59:30",10.42,"2021-04-14 12:01:00",4.835,4.847,"2021-04-14 12:04:00",4.826,"2021-04-14 12:35:00",3.254,3.262,"2021-04-14 12:00:30",3.245,"2021-04-14 12:56:30",15.92,15.95,"2021-04-14 12:01:00",15.9,"2021-04-14 12:48:30",18.54,18.62,"2021-04-14 12:00:30",18.48,"2021-04-14 12:57:30",33.93,34.07,"2021-04-14 12:01:30",33.82,"2021-04-14 12:59:30",12.03072,0,1.477,117.3,35.47,221,3.8,"2021-04-14 12:28:30",0,"2021-04-14 13:00:00",2.267,122.6,29.6,97,4.9,"2021-04-14 12:41:00",0.4,"2021-04-14 13:00:00",2.438,3.506
"2021-04-14 14:00:00",6719,37.51,"2021-04-14 14:00:00",13.41,19.33,"2021-04-14 14:00:00",0.121,"2021-04-14 13:58:30",969,29.33,30.64,"2021-04-14 13:56:00",28.47,"2021-04-14 13:12:00",66.69,70.39,"2021-04-14 13:09:30",60.46,"2021-04-14 13:59:00",30.11,30.69,"2021-04-14 13:58:30",29.65,"2021-04-14 13:02:00",29.63,29.85,"2021-04-14 13:54:30",29.42,"2021-04-14 13:03:30",29.91,30.01,"2021-04-14 13:10:30",29.81,"2021-04-14 13:26:00",30.51,30.58,"2021-04-14 13:09:30",30.49,"2021-04-14 13:01:30",30.72,30.84,"2021-04-14 13:03:00",30.61,"2021-04-14 13:50:30",31.07,31.13,"2021-04-14 13:14:00",31,"2021-04-14 13:26:00",10.72,10.82,"2021-04-14 14:00:00",10.63,"2021-04-14 13:01:30",4.836,4.845,"2021-04-14 13:45:30",4.826,"2021-04-14 14:00:00",3.247,3.252,"2021-04-14 13:03:30",3.238,"2021-04-14 13:57:00",15.88,15.9,"2021-04-14 13:01:00",15.85,"2021-04-14 14:00:00",18.43,18.49,"2021-04-14 13:00:30",18.35,"2021-04-14 13:58:00",33.7,33.83,"2021-04-14 13:01:30",33.53,"2021-04-14 14:00:00",13.91147,0,1.332,118.1,43.86,292,3.5,"2021-04-14 13:57:00",0,"2021-04-14 13:12:30",1.927,120.6,31.25,158,4.4,"2021-04-14 13:36:30",0,"2021-04-14 13:12:30",2.888,3.24
"2021-04-14 15:00:00",6720,35.52,"2021-04-14 14:35:00",13.4,18.62,"2021-04-14 14:33:00",0.134,"2021-04-14 14:00:30",968,30.38,31.04,"2021-04-14 14:31:30",29.8,"2021-04-14 14:51:30",59.9,62.5,"2021-04-14 14:17:30",57.28,"2021-04-14 14:33:30",31.47,32.21,"2021-04-14 14:56:30",30.62,"2021-04-14 14:04:00",29.99,30.26,"2021-04-14 14:59:30",29.81,"2021-04-14 14:01:30",29.92,30.05,"2021-04-14 14:46:30",29.77,"2021-04-14 14:34:00",30.5,30.55,"2021-04-14 14:11:30",30.49,"2021-04-14 14:00:30",30.64,30.73,"2021-04-14 14:05:00",30.56,"2021-04-14 14:33:30",31.09,31.13,"2021-04-14 14:01:00",31.04,"2021-04-14 14:09:30",10.95,11.06,"2021-04-14 15:00:00",10.82,"2021-04-14 14:00:30",4.821,4.83,"2021-04-14 14:00:30",4.806,"2021-04-14 14:30:30",3.237,3.247,"2021-04-14 14:02:30",3.229,"2021-04-14 14:32:00",15.81,15.85,"2021-04-14 14:00:30",15.78,"2021-04-14 14:51:00",18.26,18.36,"2021-04-14 14:00:30",18.19,"2021-04-14 14:52:30",33.32,33.53,"2021-04-14 14:00:30",33.14,"2021-04-14 15:00:00",13.18676,0,1.465,90,53.32,83,3.1,"2021-04-14 14:43:00",0,"2021-04-14 14:08:00",1.972,94.3,42.25,123,4.4,"2021-04-14 14:41:30",0,"2021-04-14 14:00:30",2.769,2.726
"2021-04-14 16:00:00",6721,35.06,"2021-04-14 15:41:00",13.36,17.83,"2021-04-14 15:38:30",0.142,"2021-04-14 15:01:30",967,31.48,32.73,"2021-04-14 15:38:30",29.78,"2021-04-14 15:01:30",54.31,60.49,"2021-04-14 15:02:30",49.29,"2021-04-14 15:39:00",32.56,33.27,"2021-04-14 16:00:00",32.21,"2021-04-14 15:00:30",30.47,30.69,"2021-04-14 15:58:30",30.22,"2021-04-14 15:00:30",30.09,30.2,"2021-04-14 15:39:00",29.95,"2021-04-14 15:03:00",30.5,30.55,"2021-04-14 15:51:30",30.46,"2021-04-14 15:01:00",30.59,30.66,"2021-04-14 15:46:00",30.56,"2021-04-14 15:04:00",31.08,31.13,"2021-04-14 15:05:00",31,"2021-04-14 15:15:00",11.14,11.25,"2021-04-14 16:00:00",11.06,"2021-04-14 15:00:30",4.823,4.835,"2021-04-14 15:09:00",4.809,"2021-04-14 15:46:00",3.229,3.238,"2021-04-14 15:01:30",3.219,"2021-04-14 15:35:30",15.75,15.79,"2021-04-14 15:01:00",15.71,"2021-04-14 15:57:00",18.1,18.2,"2021-04-14 15:01:00",18,"2021-04-14 15:57:00",32.97,33.15,"2021-04-14 15:00:30",32.76,"2021-04-14 15:59:00",16.80482,0,1.345,119.1,78.94,289,3.5,"2021-04-14 15:51:00",0,"2021-04-14 15:04:30",2.038,131.5,75.47,177,4.7,"2021-04-14 15:49:30",0,"2021-04-14 15:04:30",3.594,2.001
"2021-04-14 17:00:00",6722,38.28,"2021-04-14 16:24:00",13.25,13.49,"2021-04-14 16:57:00",0,"2021-04-14 16:59:00",966,31.6,33.12,"2021-04-14 16:14:00",28.93,"2021-04-14 17:00:00",55.16,71.69,"2021-04-14 17:00:00",48.71,"2021-04-14 16:18:00",33.63,33.87,"2021-04-14 16:38:00",33.25,"2021-04-14 16:00:30",30.98,31.27,"2021-04-14 16:53:00",30.67,"2021-04-14 16:00:30",30.27,30.41,"2021-04-14 16:30:30",30.07,"2021-04-14 16:07:30",30.51,30.59,"2021-04-14 16:55:30",30.49,"2021-04-14 16:01:00",30.6,30.7,"2021-04-14 16:16:30",30.56,"2021-04-14 16:02:30",31.06,31.13,"2021-04-14 16:11:30",30.97,"2021-04-14 17:00:00",11.31,11.35,"2021-04-14 16:43:30",11.24,"2021-04-14 16:01:30",4.832,4.85,"2021-04-14 16:59:00",4.818,"2021-04-14 16:11:30",3.226,3.236,"2021-04-14 16:52:30",3.216,"2021-04-14 16:19:00",15.69,15.72,"2021-04-14 16:00:30",15.67,"2021-04-14 16:46:00",17.91,18,"2021-04-14 16:01:00",17.86,"2021-04-14 16:53:00",32.6,32.77,"2021-04-14 16:01:00",32.5,"2021-04-14 16:53:00",9.857905,0,1.364,165,61.23,128,4.3,"2021-04-14 17:00:00",0,"2021-04-14 16:01:00",2.506,173.3,44.46,148,7,"2021-04-14 16:59:00",0.3,"2021-04-14 16:00:30",2.108,1.136
"2021-04-14 18:00:00",6723,47.29,"2021-04-14 17:00:30",13.2,13.31,"2021-04-14 17:06:00",0,"2021-04-14 17:01:30",965,26.31,28.51,"2021-04-14 17:00:30",25.41,"2021-04-14 17:34:00",85.1,88.9,"2021-04-14 17:51:30",72.81,"2021-04-14 17:00:30",32.9,33.67,"2021-04-14 17:01:30",32,"2021-04-14 18:00:00",31.4,31.5,"2021-04-14 17:42:00",31.23,"2021-04-14 17:10:00",30.44,30.63,"2021-04-14 17:53:30",30.25,"2021-04-14 17:02:30",30.64,30.72,"2021-04-14 17:39:00",30.51,"2021-04-14 17:03:30",30.6,30.69,"2021-04-14 17:32:30",30.56,"2021-04-14 17:05:00",31.06,31.13,"2021-04-14 17:06:30",30.97,"2021-04-14 17:54:00",11.26,11.36,"2021-04-14 17:01:30",11.16,"2021-04-14 17:56:30",4.871,4.886,"2021-04-14 17:53:00",4.85,"2021-04-14 17:01:00",3.244,3.254,"2021-04-14 17:53:30",3.235,"2021-04-14 17:02:00",15.69,15.7,"2021-04-14 17:58:30",15.67,"2021-04-14 17:06:30",17.88,17.89,"2021-04-14 17:43:30",17.86,"2021-04-14 17:03:30",32.5,32.52,"2021-04-14 17:40:30",32.48,"2021-04-14 17:02:00",4.216349,0,1.206,252.5,37.49,242,3.7,"2021-04-14 17:32:00",0,"2021-04-14 17:09:30",2.433,255.4,31.13,271,5.1,"2021-04-14 17:01:00",0.4,"2021-04-14 17:08:30",0.818,0.283
"2021-04-14 19:00:00",6724,44.13,"2021-04-14 19:00:00",13.43,18.55,"2021-04-14 19:00:00",0.133,"2021-04-14 18:40:00",965,29.68,31.19,"2021-04-14 18:57:00",27.07,"2021-04-14 18:00:30",71.21,84.5,"2021-04-14 18:00:30",58.63,"2021-04-14 18:58:00",31.77,32,"2021-04-14 18:00:30",31.59,"2021-04-14 18:51:30",31.46,31.47,"2021-04-14 18:00:30",31.37,"2021-04-14 18:52:30",30.66,30.84,"2021-04-14 18:26:30",30.39,"2021-04-14 18:06:30",30.7,30.75,"2021-04-14 18:19:00",30.67,"2021-04-14 18:02:00",30.61,30.7,"2021-04-14 18:46:30",30.56,"2021-04-14 18:01:30",31.06,31.13,"2021-04-14 18:10:00",30.97,"2021-04-14 18:57:00",11.13,11.17,"2021-04-14 18:00:30",11.1,"2021-04-14 18:42:30",4.881,4.886,"2021-04-14 18:05:30",4.876,"2021-04-14 18:50:30",3.252,3.259,"2021-04-14 18:24:30",3.245,"2021-04-14 18:47:00",15.71,15.72,"2021-04-14 18:56:30",15.7,"2021-04-14 18:00:30",17.89,17.9,"2021-04-14 18:11:30",17.87,"2021-04-14 18:56:30",32.5,32.52,"2021-04-14 18:01:00",32.47,"2021-04-14 18:44:30",11.08577,0,1.266,258.7,34.58,237,3.4,"2021-04-14 18:10:30",0,"2021-04-14 18:06:00",2.091,257.9,24.77,288,4.2,"2021-04-14 18:10:30",0.3,"2021-04-14 18:25:30",1.136,0
"2021-04-14 20:00:00",6725,44.09,"2021-04-14 19:01:00",12.91,13.02,"2021-04-14 19:47:30",0,"2021-04-14 19:13:00",966,28,31,"2021-04-14 19:11:00",24.47,"2021-04-14 20:00:00",71.35,86.8,"2021-04-14 19:49:30",55.14,"2021-04-14 19:16:00",31.3,31.63,"2021-04-14 19:07:30",30.8,"2021-04-14 19:58:30",31.33,31.47,"2021-04-14 19:02:00",31.25,"2021-04-14 19:47:30",30.71,30.82,"2021-04-14 19:14:30",30.62,"2021-04-14 19:17:30",30.77,30.9,"2021-04-14 19:53:30",30.69,"2021-04-14 19:00:30",30.64,30.78,"2021-04-14 19:46:30",30.56,"2021-04-14 19:11:00",31.05,31.11,"2021-04-14 19:02:30",30.95,"2021-04-14 19:13:30",11.07,11.11,"2021-04-14 19:00:30",11.01,"2021-04-14 19:59:30",4.886,4.891,"2021-04-14 19:21:00",4.876,"2021-04-14 19:05:30",3.258,3.269,"2021-04-14 19:59:30",3.247,"2021-04-14 19:01:30",15.73,15.74,"2021-04-14 19:48:00",15.72,"2021-04-14 19:02:00",17.88,17.9,"2021-04-14 19:57:00",17.87,"2021-04-14 19:28:00",32.46,32.48,"2021-04-14 19:03:30",32.43,"2021-04-14 19:41:00",0.7111346,0,1.458,8.18,72.96,291,4.5,"2021-04-14 19:23:30",0,"2021-04-14 19:02:30",2.784,3.217,77.16,322,6.5,"2021-04-14 19:22:30",0.6,"2021-04-14 19:46:00",0.074,0
"2021-04-14 21:00:00",6726,56.75,"2021-04-14 20:00:30",12.82,0.211,"2021-04-14 21:00:00",0,"2021-04-14 20:03:00",967,24.01,24.52,"2021-04-14 20:01:00",23.71,"2021-04-14 20:50:00",90,94.2,"2021-04-14 20:54:30",83.2,"2021-04-14 20:00:30",30.25,30.8,"2021-04-14 20:01:00",29.73,"2021-04-14 21:00:00",31.21,31.29,"2021-04-14 20:03:30",31.04,"2021-04-14 20:50:30",30.73,30.86,"2021-04-14 20:30:30",30.55,"2021-04-14 20:35:30",30.89,30.92,"2021-04-14 20:50:30",30.82,"2021-04-14 20:00:30",30.72,30.83,"2021-04-14 20:40:00",30.59,"2021-04-14 20:04:00",31.05,31.13,"2021-04-14 20:10:00",30.96,"2021-04-14 20:57:00",10.93,11.01,"2021-04-14 20:01:00",10.85,"2021-04-14 20:58:30",4.883,4.888,"2021-04-14 20:00:30",4.876,"2021-04-14 20:43:00",3.264,3.271,"2021-04-14 20:53:30",3.257,"2021-04-14 20:06:00",15.74,15.75,"2021-04-14 20:53:00",15.72,"2021-04-14 20:13:30",17.89,17.9,"2021-04-14 20:33:00",17.87,"2021-04-14 20:05:30",32.46,32.48,"2021-04-14 20:29:00",32.44,"2021-04-14 20:07:00",0.02577253,0,0.945,333.1,63.06,248,2.7,"2021-04-14 20:00:30",0,"2021-04-14 20:03:00",1.788,333.7,49.4,280,3.3,"2021-04-14 20:54:30",0.6,"2021-04-14 20:38:30",-0.013,0
"2021-04-14 22:00:00",6727,60.96,"2021-04-14 21:59:30",12.83,0.17,"2021-04-14 21:16:30",0,"2021-04-14 21:00:30",967,23.59,23.79,"2021-04-14 21:06:00",23.46,"2021-04-14 21:59:30",94.2,95.4,"2021-04-14 21:54:30",93.1,"2021-04-14 21:16:00",29.31,29.78,"2021-04-14 21:00:30",28.84,"2021-04-14 22:00:00",30.92,31.08,"2021-04-14 21:05:00",30.72,"2021-04-14 21:57:30",30.75,30.89,"2021-04-14 21:29:00",30.62,"2021-04-14 21:26:30",30.9,30.95,"2021-04-14 21:58:00",30.9,"2021-04-14 21:00:30",30.78,30.9,"2021-04-14 21:27:00",30.67,"2021-04-14 21:03:30",31.06,31.11,"2021-04-14 21:06:30",30.97,"2021-04-14 21:14:30",10.81,10.87,"2021-04-14 21:01:00",10.75,"2021-04-14 21:57:30",4.874,4.883,"2021-04-14 21:00:30",4.866,"2021-04-14 21:52:30",3.264,3.271,"2021-04-14 21:28:00",3.257,"2021-04-14 21:37:30",15.76,15.77,"2021-04-14 21:50:30",15.75,"2021-04-14 21:00:30",17.9,17.92,"2021-04-14 21:25:30",17.89,"2021-04-14 21:03:30",32.48,32.5,"2021-04-14 21:34:30",32.46,"2021-04-14 21:09:00",0.0008248838,0,0.707,271.8,64.82,76,2,"2021-04-14 21:10:30",0,"2021-04-14 21:04:00",1.293,275,51.53,89,3.1,"2021-04-14 21:20:30",0,"2021-04-14 21:48:00",-0.019,0
"2021-04-14 23:00:00",6728,60.2,"2021-04-14 22:59:30",12.81,0.175,"2021-04-14 22:42:30",0,"2021-04-14 22:00:30",968,23.59,23.73,"2021-04-14 22:55:30",23.46,"2021-04-14 22:29:30",95.7,96.7,"2021-04-14 22:38:30",93.9,"2021-04-14 22:03:00",28.62,28.89,"2021-04-14 22:00:30",28.27,"2021-04-14 22:59:30",30.58,30.8,"2021-04-14 22:02:30",30.43,"2021-04-14 22:42:00",30.73,30.86,"2021-04-14 22:16:00",30.62,"2021-04-14 22:03:00",30.91,30.97,"2021-04-14 22:26:00",30.9,"2021-04-14 22:00:30",30.8,30.88,"2021-04-14 22:37:30",30.74,"2021-04-14 22:18:30",31.06,31.13,"2021-04-14 22:56:30",30.99,"2021-04-14 22:12:00",10.76,10.77,"2021-04-14 22:41:00",10.75,"2021-04-14 22:35:30",4.864,4.874,"2021-04-14 22:04:00",4.854,"2021-04-14 22:58:30",3.26,3.268,"2021-04-14 22:02:30",3.252,"2021-04-14 22:58:00",15.77,15.77,"2021-04-14 22:20:30",15.76,"2021-04-14 22:00:30",17.92,17.94,"2021-04-14 22:39:30",17.9,"2021-04-14 22:01:30",32.49,32.51,"2021-04-14 22:42:00",32.47,"2021-04-14 22:04:30",0.0005445674,0,1.25,8.78,52.49,17,4.3,"2021-04-14 22:40:00",0,"2021-04-14 22:18:00",2.243,14.02,46.6,21,6.6,"2021-04-14 22:39:00",0.4,"2021-04-14 22:02:00",-0.017,0
"2021-04-15 00:00:00",6729,59.72,"2021-04-14 23:41:00",12.75,0.178,"2021-04-14 23:57:00",0,"2021-04-14 23:00:30",968,23.41,23.6,"2021-04-14 23:15:30",22.97,"2021-04-15 00:00:00",95.7,96.6,"2021-04-14 23:50:00",94.9,"2021-04-14 23:16:00",28.03,28.3,"2021-04-14 23:00:30",27.81,"2021-04-14 23:49:00",30.25,30.45,"2021-04-14 23:04:30",30.02,"2021-04-14 23:59:00",30.6,30.81,"2021-04-14 23:04:00",30.38,"2021-04-14 23:54:30",30.9,30.95,"2021-04-14 23:00:30",30.89,"2021-04-14 23:29:30",30.8,30.86,"2021-04-14 23:02:00",30.76,"2021-04-14 23:14:30",31.07,31.13,"2021-04-14 23:25:30",30.98,"2021-04-14 23:54:00",10.78,10.79,"2021-04-14 23:45:30",10.76,"2021-04-14 23:13:00",4.85,4.859,"2021-04-14 23:10:00",4.84,"2021-04-14 23:54:00",3.257,3.264,"2021-04-14 23:20:00",3.252,"2021-04-14 23:04:30",15.77,15.78,"2021-04-14 23:35:00",15.77,"2021-04-14 23:14:00",17.94,17.95,"2021-04-14 23:52:30",17.92,"2021-04-14 23:05:30",32.5,32.53,"2021-04-14 23:55:00",32.48,"2021-04-14 23:03:00",0.0004171,0,1.346,13.73,27.03,20,2.9,"2021-04-14 23:02:00",0,"2021-04-14 23:25:30",2.313,13.01,24.18,15,4.1,"2021-04-14 23:38:00",0.7,"2021-04-14 23:25:30",-0.016,0
"2021-04-15 01:00:00",6730,59.71,"2021-04-15 01:00:00",12.74,0.173,"2021-04-15 00:05:30",0,"2021-04-15 00:00:30",970,23.06,23.21,"2021-04-15 00:16:00",22.97,"2021-04-15 00:42:00",95.2,96.2,"2021-04-15 00:20:30",94.3,"2021-04-15 00:30:30",27.6,27.85,"2021-04-15 00:03:30",27.39,"2021-04-15 00:47:30",29.93,30.08,"2021-04-15 00:00:30",29.78,"2021-04-15 00:55:30",30.47,30.6,"2021-04-15 00:03:00",30.24,"2021-04-15 00:57:30",30.9,30.92,"2021-04-15 00:04:00",30.87,"2021-04-15 00:31:30",30.8,30.88,"2021-04-15 00:36:30",30.77,"2021-04-15 00:00:30",31.07,31.13,"2021-04-15 00:39:30",30.98,"2021-04-15 00:10:00",10.82,10.85,"2021-04-15 00:47:00",10.78,"2021-04-15 00:03:30",4.836,4.852,"2021-04-15 00:06:30",4.823,"2021-04-15 00:55:30",3.252,3.261,"2021-04-15 00:04:00",3.245,"2021-04-15 00:21:30",15.77,15.78,"2021-04-15 00:13:30",15.76,"2021-04-15 00:45:00",17.95,17.96,"2021-04-15 00:41:30",17.94,"2021-04-15 00:01:30",32.52,32.54,"2021-04-15 00:35:00",32.5,"2021-04-15 00:02:30",0.0004658242,0,1.454,96.1,55.54,72,3.6,"2021-04-15 00:21:30",0,"2021-04-15 00:15:00",2.483,98.9,58.53,84,5.3,"2021-04-15 00:23:30",0.6,"2021-04-15 00:06:00",-0.016,0
"2021-04-15 02:00:00",6731,58.88,"2021-04-15 01:50:30",12.77,0.179,"2021-04-15 01:04:00",0,"2021-04-15 01:00:30",970,23.28,23.4,"2021-04-15 01:31:30",23.14,"2021-04-15 02:00:00",95.8,97.1,"2021-04-15 01:58:00",94.5,"2021-04-15 01:15:30",27.26,27.51,"2021-04-15 01:01:00",27.11,"2021-04-15 01:58:30",29.65,29.89,"2021-04-15 01:03:00",29.47,"2021-04-15 01:56:30",30.32,30.43,"2021-04-15 01:18:00",30.22,"2021-04-15 01:57:30",30.85,30.92,"2021-04-15 01:19:00",30.74,"2021-04-15 01:50:00",30.79,30.88,"2021-04-15 01:07:00",30.76,"2021-04-15 01:52:00",31.06,31.13,"2021-04-15 01:02:00",30.98,"2021-04-15 01:24:30",10.9,11.02,"2021-04-15 02:00:00",10.84,"2021-04-15 01:02:30",4.822,4.835,"2021-04-15 01:20:30",4.811,"2021-04-15 01:43:30",3.245,3.254,"2021-04-15 01:02:00",3.233,"2021-04-15 01:53:30",15.76,15.77,"2021-04-15 01:05:30",15.75,"2021-04-15 01:53:30",17.95,17.96,"2021-04-15 01:04:30",17.94,"2021-04-15 01:03:30",32.53,32.54,"2021-04-15 01:30:00",32.51,"2021-04-15 01:02:00",0.0002409039,0,1.112,83.6,25.33,121,2.6,"2021-04-15 01:55:30",0,"2021-04-15 01:06:30",1.722,86.1,21.02,150,3.9,"2021-04-15 01:59:00",0.3,"2021-04-15 01:12:30",-0.018,0
"2021-04-15 03:00:00",6732,58.92,"2021-04-15 02:05:00",12.76,0.187,"2021-04-15 02:12:00",0,"2021-04-15 02:00:30",969,22.85,23.14,"2021-04-15 02:02:30",22.73,"2021-04-15 02:55:00",97.2,97.9,"2021-04-15 02:34:30",96.4,"2021-04-15 03:00:00",26.87,27.16,"2021-04-15 02:00:30",26.59,"2021-04-15 02:59:30",29.35,29.61,"2021-04-15 02:00:30",29.18,"2021-04-15 02:42:00",30.19,30.37,"2021-04-15 02:03:00",30.04,"2021-04-15 02:53:30",30.71,30.84,"2021-04-15 02:04:00",30.69,"2021-04-15 02:04:30",30.78,30.88,"2021-04-15 02:09:30",30.74,"2021-04-15 02:56:30",31.06,31.13,"2021-04-15 02:11:00",30.98,"2021-04-15 02:41:00",11.33,11.69,"2021-04-15 03:00:00",11.02,"2021-04-15 02:00:30",4.827,4.835,"2021-04-15 02:18:00",4.818,"2021-04-15 02:00:30",3.237,3.247,"2021-04-15 02:11:00",3.228,"2021-04-15 02:58:30",15.76,15.77,"2021-04-15 02:03:30",15.75,"2021-04-15 02:53:00",17.95,17.96,"2021-04-15 02:01:00",17.94,"2021-04-15 02:17:30",32.54,32.55,"2021-04-15 02:09:00",32.52,"2021-04-15 02:06:30",0.0002930654,0,1.158,106.5,35.38,104,2.9,"2021-04-15 02:20:00",0.3,"2021-04-15 02:34:00",1.892,112.1,32,64,3.6,"2021-04-15 02:04:30",0.3,"2021-04-15 02:47:30",-0.018,0
"2021-04-15 04:00:00",6733,58.96,"2021-04-15 03:30:30",12.7,0.184,"2021-04-15 03:28:00",0,"2021-04-15 03:00:30",969,22.77,22.88,"2021-04-15 03:15:30",22.64,"2021-04-15 03:59:00",96.5,97.2,"2021-04-15 03:49:30",95.7,"2021-04-15 03:03:00",26.62,26.7,"2021-04-15 03:24:30",26.56,"2021-04-15 03:47:30",29.05,29.24,"2021-04-15 03:05:30",28.88,"2021-04-15 03:58:30",30.01,30.24,"2021-04-15 03:07:30",29.85,"2021-04-15 03:33:30",30.69,30.71,"2021-04-15 03:03:00",30.64,"2021-04-15 03:53:30",30.78,30.84,"2021-04-15 03:32:30",30.66,"2021-04-15 03:59:00",31.07,31.13,"2021-04-15 03:09:00",30.98,"2021-04-15 03:23:30",12.11,12.55,"2021-04-15 03:59:30",11.69,"2021-04-15 03:00:30",4.829,4.845,"2021-04-15 03:58:00",4.821,"2021-04-15 03:03:00",3.228,3.235,"2021-04-15 03:15:00",3.221,"2021-04-15 03:59:30",15.73,15.75,"2021-04-15 03:00:30",15.72,"2021-04-15 03:52:30",17.95,17.96,"2021-04-15 03:01:30",17.94,"2021-04-15 03:19:30",32.54,32.56,"2021-04-15 03:05:30",32.53,"2021-04-15 03:01:30",0.0002872458,0,0.978,109.2,24.43,111,2.3,"2021-04-15 03:02:00",0,"2021-04-15 03:32:00",1.688,113.1,20.42,118,3.1,"2021-04-15 03:02:00",0.7,"2021-04-15 04:00:00",-0.019,0
"2021-04-15 05:00:00",6734,58.94,"2021-04-15 04:58:00",12.69,0.2,"2021-04-15 04:55:30",0,"2021-04-15 04:00:30",968,22.64,22.66,"2021-04-15 04:44:30",22.57,"2021-04-15 04:58:00",97.4,98.2,"2021-04-15 04:49:30",96.5,"2021-04-15 04:02:00",26.51,26.7,"2021-04-15 04:00:30",26.38,"2021-04-15 04:49:30",28.82,28.96,"2021-04-15 04:07:00",28.6,"2021-04-15 04:56:00",29.85,30.01,"2021-04-15 04:16:00",29.65,"2021-04-15 04:56:30",30.58,30.69,"2021-04-15 04:03:30",30.49,"2021-04-15 04:33:30",30.72,30.84,"2021-04-15 04:17:30",30.59,"2021-04-15 04:50:00",31.06,31.13,"2021-04-15 04:27:30",30.98,"2021-04-15 04:13:30",12.99,13.43,"2021-04-15 05:00:00",12.55,"2021-04-15 04:00:30",4.842,4.852,"2021-04-15 04:58:30",4.833,"2021-04-15 04:01:00",3.219,3.228,"2021-04-15 04:03:00",3.212,"2021-04-15 04:38:30",15.72,15.74,"2021-04-15 04:13:30",15.71,"2021-04-15 04:58:30",17.95,17.96,"2021-04-15 04:00:30",17.93,"2021-04-15 04:22:30",32.54,32.56,"2021-04-15 04:11:00",32.53,"2021-04-15 04:07:00",0.0003561918,0,0.949,98.5,30.76,81,2,"2021-04-15 04:32:00",0.4,"2021-04-15 04:01:00",1.548,98.2,23.87,124,3.1,"2021-04-15 04:20:00",0.6,"2021-04-15 04:02:30",-0.02,0
"2021-04-15 06:00:00",6735,58.93,"2021-04-15 05:10:00",12.71,0.205,"2021-04-15 05:03:00",0,"2021-04-15 05:00:30",969,22.52,22.69,"2021-04-15 05:00:30",22.35,"2021-04-15 05:59:30",96.1,98.3,"2021-04-15 05:05:30",94.4,"2021-04-15 05:49:00",26.4,26.48,"2021-04-15 05:01:00",26.25,"2021-04-15 05:59:30",28.65,28.86,"2021-04-15 05:01:30",28.53,"2021-04-15 05:57:00",29.68,29.82,"2021-04-15 05:11:30",29.54,"2021-04-15 06:00:00",30.49,30.55,"2021-04-15 05:41:00",30.41,"2021-04-15 05:58:30",30.62,30.72,"2021-04-15 05:02:30",30.56,"2021-04-15 05:07:00",31.05,31.13,"2021-04-15 05:24:00",30.98,"2021-04-15 05:53:30",13.85,14.27,"2021-04-15 06:00:00",13.43,"2021-04-15 05:00:30",4.861,4.876,"2021-04-15 05:59:00",4.847,"2021-04-15 05:01:30",3.212,3.222,"2021-04-15 05:00:30",3.205,"2021-04-15 05:42:00",15.7,15.72,"2021-04-15 05:01:30",15.68,"2021-04-15 05:58:00",17.94,17.96,"2021-04-15 05:14:00",17.92,"2021-04-15 05:21:30",32.54,32.56,"2021-04-15 05:48:30",32.52,"2021-04-15 05:11:30",0.0002117663,0,1.225,103.9,22.87,145,2.9,"2021-04-15 05:31:00",0,"2021-04-15 06:00:00",1.897,107.4,18.92,135,3.6,"2021-04-15 05:20:00",0,"2021-04-15 05:28:30",-0.018,0
"2021-04-15 07:00:00",6736,59.52,"2021-04-15 06:05:30",12.69,0.217,"2021-04-15 06:34:00",0,"2021-04-15 06:00:30",969,22.24,22.36,"2021-04-15 06:15:30",22.08,"2021-04-15 06:52:30",95.4,96,"2021-04-15 06:35:30",94.5,"2021-04-15 06:00:30",26.26,26.35,"2021-04-15 06:03:30",26.17,"2021-04-15 06:09:00",28.47,28.68,"2021-04-15 06:01:30",28.37,"2021-04-15 06:26:00",29.51,29.64,"2021-04-15 06:04:30",29.38,"2021-04-15 06:35:00",30.34,30.49,"2021-04-15 06:05:00",30.28,"2021-04-15 06:34:00",30.6,30.68,"2021-04-15 06:21:30",30.56,"2021-04-15 06:25:00",31.04,31.13,"2021-04-15 06:51:00",30.94,"2021-04-15 06:38:30",14.66,15.02,"2021-04-15 06:58:30",14.26,"2021-04-15 06:00:30",4.889,4.907,"2021-04-15 06:59:30",4.869,"2021-04-15 06:00:30",3.206,3.216,"2021-04-15 06:04:00",3.197,"2021-04-15 06:52:30",15.69,15.7,"2021-04-15 06:12:00",15.68,"2021-04-15 06:55:00",17.93,17.94,"2021-04-15 06:04:30",17.91,"2021-04-15 06:50:00",32.53,32.55,"2021-04-15 06:01:30",32.52,"2021-04-15 06:37:30",0.0001904403,0,0.62,123,24.27,87,2,"2021-04-15 06:42:30",0,"2021-04-15 06:07:00",1.14,122.4,19.38,153,2.3,"2021-04-15 06:52:00",0.3,"2021-04-15 06:25:00",0.003,0.277
"2021-04-15 08:00:00",6737,59.6,"2021-04-15 07:10:30",12.62,0.218,"2021-04-15 07:06:30",0,"2021-04-15 07:00:30",969,21.98,22.16,"2021-04-15 07:00:30",21.79,"2021-04-15 07:44:00",95.5,96.5,"2021-04-15 07:50:30",94.2,"2021-04-15 07:17:30",26.15,26.31,"2021-04-15 07:05:30",26,"2021-04-15 07:48:30",28.35,28.49,"2021-04-15 07:02:00",28.18,"2021-04-15 07:45:30",29.41,29.61,"2021-04-15 07:02:30",29.23,"2021-04-15 07:49:30",30.28,30.34,"2021-04-15 07:27:30",30.18,"2021-04-15 07:57:00",30.54,30.65,"2021-04-15 07:06:30",30.39,"2021-04-15 07:53:00",31.01,31.09,"2021-04-15 07:11:00",30.88,"2021-04-15 07:27:30",15.39,15.72,"2021-04-15 08:00:00",15.04,"2021-04-15 07:00:30",4.918,4.937,"2021-04-15 07:59:00",4.9,"2021-04-15 07:03:00",3.199,3.205,"2021-04-15 07:01:30",3.191,"2021-04-15 07:33:30",15.66,15.68,"2021-04-15 07:00:30",15.65,"2021-04-15 07:48:00",17.92,17.94,"2021-04-15 07:08:30",17.9,"2021-04-15 07:05:30",32.53,32.55,"2021-04-15 07:09:30",32.51,"2021-04-15 07:02:30",0.0001960375,0,1.013,100,29.6,97,2.1,"2021-04-15 07:27:00",0.4,"2021-04-15 07:01:00",1.585,108.6,22.66,104,2.8,"2021-04-15 07:26:30",0.6,"2021-04-15 07:34:00",0.004,1.125
"2021-04-15 09:00:00",6738,59.66,"2021-04-15 08:57:30",12.6,0.23,"2021-04-15 08:00:30",0,"2021-04-15 08:00:30",969,21.82,21.86,"2021-04-15 08:00:30",21.79,"2021-04-15 08:55:00",96.4,97.4,"2021-04-15 08:49:30",95.4,"2021-04-15 08:02:30",25.95,26.1,"2021-04-15 08:08:30",25.84,"2021-04-15 08:48:30",28.2,28.3,"2021-04-15 08:01:00",27.99,"2021-04-15 08:59:00",29.3,29.39,"2021-04-15 08:39:00",29.14,"2021-04-15 08:57:00",30.16,30.34,"2021-04-15 08:05:00",30.08,"2021-04-15 08:37:30",30.43,30.53,"2021-04-15 08:12:00",30.36,"2021-04-15 08:30:00",30.94,31.09,"2021-04-15 08:01:30",30.8,"2021-04-15 08:35:00",16.01,16.28,"2021-04-15 09:00:00",15.72,"2021-04-15 08:00:30",4.952,4.971,"2021-04-15 08:52:00",4.934,"2021-04-15 08:01:30",3.192,3.2,"2021-04-15 08:02:30",3.183,"2021-04-15 08:50:00",15.65,15.66,"2021-04-15 08:04:30",15.63,"2021-04-15 08:57:30",17.91,17.92,"2021-04-15 08:08:30",17.89,"2021-04-15 08:56:30",32.53,32.55,"2021-04-15 08:12:30",32.51,"2021-04-15 08:06:00",0.05300303,0,0.665,139.2,28.95,104,1.8,"2021-04-15 08:39:00",0,"2021-04-15 08:43:30",1.306,144.3,21.21,158,2.2,"2021-04-15 08:24:00",0.5,"2021-04-15 08:11:00",0.012,1.987
"2021-04-15 10:00:00",6739,50.84,"2021-04-15 10:00:00",12.63,12.72,"2021-04-15 09:07:00",0.002,"2021-04-15 09:03:00",969,22.45,23.75,"2021-04-15 10:00:00",21.79,"2021-04-15 09:01:30",95.5,97.5,"2021-04-15 09:04:30",90.5,"2021-04-15 09:57:30",25.87,25.92,"2021-04-15 09:58:30",25.8,"2021-04-15 09:51:30",28.05,28.12,"2021-04-15 09:04:30",27.96,"2021-04-15 09:56:00",29.12,29.3,"2021-04-15 09:00:30",28.98,"2021-04-15 09:33:30",30.09,30.16,"2021-04-15 09:11:00",30.03,"2021-04-15 09:49:00",30.42,30.49,"2021-04-15 09:17:30",30.35,"2021-04-15 09:42:00",30.9,30.96,"2021-04-15 09:41:00",30.82,"2021-04-15 09:47:30",16.49,16.72,"2021-04-15 09:58:30",16.27,"2021-04-15 09:01:00",4.982,4.995,"2021-04-15 09:59:00",4.966,"2021-04-15 09:01:00",3.188,3.197,"2021-04-15 09:09:30",3.181,"2021-04-15 09:57:00",15.63,15.64,"2021-04-15 09:00:30",15.61,"2021-04-15 09:49:30",17.89,17.9,"2021-04-15 09:01:00",17.87,"2021-04-15 09:54:30",32.52,32.54,"2021-04-15 09:20:30",32.5,"2021-04-15 09:37:00",2.556748,0,0.615,149.1,28.84,153,2,"2021-04-15 09:47:00",0,"2021-04-15 09:01:30",1.218,149,19.24,140,2.7,"2021-04-15 09:42:30",0,"2021-04-15 09:17:00",0.458,2.713
"2021-04-15 11:00:00",6740,44.52,"2021-04-15 10:35:30",13.33,17.34,"2021-04-15 10:02:00",0,"2021-04-15 10:59:30",969,24.66,25.38,"2021-04-15 10:59:30",23.78,"2021-04-15 10:01:30",86.3,90.5,"2021-04-15 10:04:30",80.9,"2021-04-15 11:00:00",26.2,26.57,"2021-04-15 10:59:30",25.84,"2021-04-15 10:00:30",27.99,28.09,"2021-04-15 10:09:00",27.87,"2021-04-15 10:37:30",29.06,29.18,"2021-04-15 10:06:00",28.92,"2021-04-15 10:52:30",29.97,30.13,"2021-04-15 10:12:30",29.87,"2021-04-15 10:36:00",30.39,30.47,"2021-04-15 10:02:30",30.26,"2021-04-15 10:55:00",30.9,30.93,"2021-04-15 10:02:00",30.81,"2021-04-15 10:46:00",16.95,17.18,"2021-04-15 10:59:30",16.72,"2021-04-15 10:00:30",5.012,5.032,"2021-04-15 11:00:00",4.993,"2021-04-15 10:00:30",3.18,3.188,"2021-04-15 10:01:00",3.174,"2021-04-15 10:33:30",15.61,15.62,"2021-04-15 10:01:00",15.6,"2021-04-15 10:38:00",17.87,17.88,"2021-04-15 10:05:00",17.85,"2021-04-15 10:25:00",32.49,32.52,"2021-04-15 10:09:00",32.46,"2021-04-15 11:00:00",7.939703,0,1.603,133,27.41,134,4,"2021-04-15 10:51:30",0.4,"2021-04-15 10:00:30",2.861,140.2,21.52,139,7.2,"2021-04-15 10:54:00",0.9,"2021-04-15 10:49:00",1.5,3.233
"2021-04-15 12:00:00",6741,41.41,"2021-04-15 11:24:30",13.26,14.96,"2021-04-15 11:10:00",0,"2021-04-15 11:04:00",970,26.16,27.15,"2021-04-15 12:00:00",25.37,"2021-04-15 11:01:00",76.32,81.5,"2021-04-15 11:05:30",71.37,"2021-04-15 11:56:00",26.98,27.44,"2021-04-15 11:59:30",26.56,"2021-04-15 11:01:30",28.06,28.15,"2021-04-15 12:00:00",27.97,"2021-04-15 11:02:30",28.92,29.08,"2021-04-15 11:11:00",28.83,"2021-04-15 11:42:00",29.89,29.95,"2021-04-15 11:36:00",29.87,"2021-04-15 11:59:00",30.26,30.37,"2021-04-15 11:01:30",30.16,"2021-04-15 11:37:00",30.87,30.93,"2021-04-15 11:03:00",30.73,"2021-04-15 11:58:30",17.39,17.61,"2021-04-15 12:00:00",17.17,"2021-04-15 11:00:30",5.037,5.056,"2021-04-15 11:54:00",5.022,"2021-04-15 11:11:00",3.175,3.183,"2021-04-15 11:03:30",3.167,"2021-04-15 11:17:00",15.58,15.6,"2021-04-15 11:01:00",15.56,"2021-04-15 11:49:30",17.84,17.86,"2021-04-15 11:00:30",17.8,"2021-04-15 11:55:30",32.4,32.48,"2021-04-15 11:07:00",32.31,"2021-04-15 11:57:30",12.70872,0,2.93,117.9,22.24,118,8,"2021-04-15 11:12:00",1.1,"2021-04-15 11:29:00",4.842,126.5,17.8,112,9,"2021-04-15 11:40:30",1.1,"2021-04-15 11:19:00",2.378,3.516
"2021-04-15 13:00:00",6742,41.81,"2021-04-15 13:00:00",13.46,18.72,"2021-04-15 12:40:00",0.164,"2021-04-15 12:27:30",970,27.2,28.34,"2021-04-15 12:39:30",26.25,"2021-04-15 12:22:00",70.26,75.14,"2021-04-15 12:15:00",65.54,"2021-04-15 12:40:30",27.97,28.43,"2021-04-15 12:54:30",27.42,"2021-04-15 12:00:30",28.3,28.51,"2021-04-15 12:48:00",28.05,"2021-04-15 12:04:00",28.89,29,"2021-04-15 12:14:00",28.79,"2021-04-15 12:31:00",29.85,29.95,"2021-04-15 12:08:00",29.72,"2021-04-15 12:52:00",30.22,30.29,"2021-04-15 12:18:30",30.15,"2021-04-15 12:53:00",30.8,30.91,"2021-04-15 12:08:00",30.62,"2021-04-15 12:59:00",17.79,17.96,"2021-04-15 13:00:00",17.62,"2021-04-15 12:01:00",5.066,5.081,"2021-04-15 12:37:30",5.049,"2021-04-15 12:03:00",3.172,3.178,"2021-04-15 12:08:00",3.166,"2021-04-15 12:39:30",15.55,15.57,"2021-04-15 12:03:00",15.53,"2021-04-15 12:46:00",17.78,17.81,"2021-04-15 12:02:30",17.73,"2021-04-15 12:58:30",32.25,32.32,"2021-04-15 12:01:00",32.16,"2021-04-15 12:59:30",13.43706,0,2.655,132.3,24.07,122,7.1,"2021-04-15 12:49:00",0.7,"2021-04-15 12:57:00",4.569,137.9,14.96,109,8.2,"2021-04-15 12:17:30",1.4,"2021-04-15 12:22:00",2.592,3.522
"2021-04-15 14:00:00",6743,40,"2021-04-15 13:25:00",13.43,18.47,"2021-04-15 13:23:30",0.123,"2021-04-15 13:14:30",969,28.88,29.97,"2021-04-15 14:00:00",28.28,"2021-04-15 13:00:30",62.39,66.67,"2021-04-15 13:12:30",56.73,"2021-04-15 14:00:00",29.31,30.09,"2021-04-15 14:00:00",28.45,"2021-04-15 13:00:30",28.67,28.92,"2021-04-15 13:51:00",28.4,"2021-04-15 13:13:00",28.96,29.16,"2021-04-15 13:59:30",28.81,"2021-04-15 13:20:00",29.76,29.86,"2021-04-15 13:19:00",29.67,"2021-04-15 13:59:00",30.14,30.27,"2021-04-15 13:00:30",29.97,"2021-04-15 13:56:30",30.72,30.79,"2021-04-15 13:08:00",30.64,"2021-04-15 13:12:00",18.15,18.32,"2021-04-15 13:57:00",17.96,"2021-04-15 13:00:30",5.092,5.116,"2021-04-15 13:57:00",5.074,"2021-04-15 13:01:30",3.169,3.174,"2021-04-15 13:27:30",3.162,"2021-04-15 13:51:30",15.52,15.54,"2021-04-15 13:01:30",15.51,"2021-04-15 13:39:00",17.69,17.74,"2021-04-15 13:06:00",17.63,"2021-04-15 13:58:30",32.03,32.17,"2021-04-15 13:00:30",31.92,"2021-04-15 13:57:30",16.3481,0,2.433,135.1,29.79,143,5.5,"2021-04-15 13:00:30",0.8,"2021-04-15 13:32:00",4.63,138.7,19.2,127,8.4,"2021-04-15 13:15:00",1.4,"2021-04-15 13:31:30",3.27,3.253
"2021-04-15 15:00:00",6744,41.17,"2021-04-15 14:13:00",13.43,18.6,"2021-04-15 14:42:00",0.137,"2021-04-15 14:06:00",968,30.24,31.15,"2021-04-15 14:41:30",29.39,"2021-04-15 14:19:30",55.34,58.66,"2021-04-15 14:20:30",51.91,"2021-04-15 14:59:00",30.52,31.02,"2021-04-15 14:57:30",30.01,"2021-04-15 14:04:30",29.21,29.49,"2021-04-15 14:55:30",28.87,"2021-04-15 14:04:00",29.09,29.19,"2021-04-15 14:53:30",28.98,"2021-04-15 14:00:30",29.73,29.79,"2021-04-15 14:13:30",29.67,"2021-04-15 14:03:30",30.06,30.13,"2021-04-15 14:08:30",29.97,"2021-04-15 14:47:00",30.7,30.74,"2021-04-15 14:01:00",30.6,"2021-04-15 14:33:00",18.45,18.56,"2021-04-15 15:00:00",18.32,"2021-04-15 14:01:30",5.129,5.148,"2021-04-15 14:57:00",5.108,"2021-04-15 14:04:00",3.171,3.181,"2021-04-15 14:59:00",3.162,"2021-04-15 14:02:30",15.5,15.52,"2021-04-15 14:02:00",15.47,"2021-04-15 14:56:30",17.6,17.65,"2021-04-15 14:00:30",17.54,"2021-04-15 14:58:00",31.79,31.92,"2021-04-15 14:00:30",31.65,"2021-04-15 14:59:30",16.47701,0,2.479,134.4,32.33,193,5.1,"2021-04-15 14:44:00",0,"2021-04-15 14:39:30",4.531,142.4,21.94,166,8,"2021-04-15 14:52:30",1.4,"2021-04-15 14:21:00",3.368,2.734
"2021-04-15 16:00:00",6745,41.39,"2021-04-15 15:00:30",13.41,18.68,"2021-04-15 15:29:00",0.118,"2021-04-15 15:20:00",967,30.8,31.4,"2021-04-15 15:14:00",30.23,"2021-04-15 15:42:30",52.35,55,"2021-04-15 15:45:30",50.34,"2021-04-15 15:23:00",31.54,31.83,"2021-04-15 15:41:30",30.97,"2021-04-15 15:00:30",29.76,30.04,"2021-04-15 15:58:00",29.43,"2021-04-15 15:01:00",29.29,29.51,"2021-04-15 16:00:00",29.07,"2021-04-15 15:02:30",29.79,29.89,"2021-04-15 15:49:00",29.67,"2021-04-15 15:13:30",30.04,30.11,"2021-04-15 15:18:00",29.96,"2021-04-15 15:57:30",30.69,30.73,"2021-04-15 15:07:00",30.59,"2021-04-15 15:58:00",18.64,18.7,"2021-04-15 15:32:00",18.56,"2021-04-15 15:00:30",5.166,5.193,"2021-04-15 15:59:30",5.143,"2021-04-15 15:05:30",3.176,3.184,"2021-04-15 15:50:00",3.167,"2021-04-15 15:04:00",15.47,15.49,"2021-04-15 15:04:00",15.45,"2021-04-15 15:48:00",17.49,17.55,"2021-04-15 15:05:00",17.46,"2021-04-15 15:57:00",31.53,31.67,"2021-04-15 15:02:30",31.44,"2021-04-15 15:58:00",13.3643,0,2.212,131.1,33.21,129,5.2,"2021-04-15 15:58:30",0.4,"2021-04-15 15:46:00",3.824,137.9,24.28,127,8,"2021-04-15 15:05:00",0.9,"2021-04-15 15:45:30",2.778,2.004
"2021-04-15 17:00:00",6746,43.62,"2021-04-15 16:41:00",13.4,19,"2021-04-15 16:13:00",0.128,"2021-04-15 17:00:00",966,31.26,32.41,"2021-04-15 16:36:00",30.42,"2021-04-15 16:55:30",50.21,53.45,"2021-04-15 16:48:30",47.11,"2021-04-15 16:13:00",31.95,32.21,"2021-04-15 16:51:30",31.77,"2021-04-15 16:06:30",30.28,30.46,"2021-04-15 16:59:30",30.02,"2021-04-15 16:00:30",29.52,29.75,"2021-04-15 16:59:30",29.36,"2021-04-15 16:01:00",29.89,29.97,"2021-04-15 16:42:00",29.82,"2021-04-15 16:00:30",30.03,30.11,"2021-04-15 16:24:00",29.96,"2021-04-15 16:13:30",30.67,30.73,"2021-04-15 16:11:00",30.57,"2021-04-15 16:40:30",18.66,18.69,"2021-04-15 16:45:00",18.64,"2021-04-15 16:25:00",5.204,5.228,"2021-04-15 17:00:00",5.19,"2021-04-15 16:00:30",3.185,3.195,"2021-04-15 16:47:30",3.174,"2021-04-15 16:10:30",15.45,15.46,"2021-04-15 16:00:30",15.44,"2021-04-15 16:08:30",17.42,17.47,"2021-04-15 16:03:00",17.38,"2021-04-15 16:51:00",31.37,31.45,"2021-04-15 16:00:30",31.3,"2021-04-15 16:50:30",11.51327,0,1.966,121.4,39.66,124,5,"2021-04-15 16:28:30",0.5,"2021-04-15 16:12:00",3.16,123.4,31.42,152,5.7,"2021-04-15 16:14:00",0,"2021-04-15 16:18:00",2.425,1.14
"2021-04-15 18:00:00",6747,44.58,"2021-04-15 17:23:30",13.38,19.38,"2021-04-15 17:11:00",0.131,"2021-04-15 17:45:30",965,31.79,32.43,"2021-04-15 17:54:00",30.5,"2021-04-15 17:00:30",46.92,50.28,"2021-04-15 17:03:00",44.5,"2021-04-15 17:55:30",32.07,32.21,"2021-04-15 17:43:00",31.95,"2021-04-15 17:14:30",30.64,30.87,"2021-04-15 17:59:30",30.43,"2021-04-15 17:01:00",29.76,30.01,"2021-04-15 18:00:00",29.61,"2021-04-15 17:02:00",29.92,30.1,"2021-04-15 18:00:00",29.87,"2021-04-15 17:01:00",30.03,30.11,"2021-04-15 17:06:30",29.96,"2021-04-15 17:22:00",30.64,30.73,"2021-04-15 17:10:30",30.54,"2021-04-15 17:34:30",18.62,18.67,"2021-04-15 17:03:00",18.59,"2021-04-15 17:37:30",5.231,5.241,"2021-04-15 17:43:00",5.22,"2021-04-15 17:14:30",3.193,3.2,"2021-04-15 17:38:00",3.186,"2021-04-15 17:01:30",15.46,15.46,"2021-04-15 17:48:30",15.44,"2021-04-15 17:13:30",17.37,17.4,"2021-04-15 17:02:30",17.34,"2021-04-15 17:58:00",31.25,31.32,"2021-04-15 17:02:00",31.19,"2021-04-15 17:55:00",12.40083,0,1.988,138.1,31.64,180,4.9,"2021-04-15 17:12:30",0.3,"2021-04-15 17:10:30",3.603,145.2,20.07,147,6.5,"2021-04-15 17:47:00",0.9,"2021-04-15 17:10:00",2.63,0.284
"2021-04-15 19:00:00",6748,45.73,"2021-04-15 18:01:00",13.4,18.8,"2021-04-15 18:59:30",0.138,"2021-04-15 18:30:30",965,31.78,32.11,"2021-04-15 18:27:00",31.34,"2021-04-15 19:00:00",45.96,47.66,"2021-04-15 18:58:00",44.22,"2021-04-15 18:24:00",32.04,32.21,"2021-04-15 18:06:30",31.8,"2021-04-15 18:52:00",30.88,31.01,"2021-04-15 18:52:30",30.8,"2021-04-15 18:00:30",29.96,30.2,"2021-04-15 18:55:00",29.83,"2021-04-15 18:05:00",30.08,30.16,"2021-04-15 18:47:00",29.95,"2021-04-15 18:00:30",30.04,30.15,"2021-04-15 18:56:30",29.96,"2021-04-15 18:12:30",30.61,30.71,"2021-04-15 18:55:00",30.47,"2021-04-15 18:09:00",18.57,18.62,"2021-04-15 18:13:00",18.49,"2021-04-15 19:00:00",5.249,5.268,"2021-04-15 18:55:00",5.233,"2021-04-15 18:01:30",3.201,3.209,"2021-04-15 18:42:00",3.191,"2021-04-15 18:04:30",15.45,15.46,"2021-04-15 18:55:30",15.44,"2021-04-15 18:00:30",17.33,17.35,"2021-04-15 18:01:00",17.31,"2021-04-15 18:56:00",31.14,31.19,"2021-04-15 18:03:30",31.09,"2021-04-15 18:59:00",6.628571,0,1.957,140.6,29.64,137,5.5,"2021-04-15 18:23:00",0.3,"2021-04-15 18:31:30",3.408,142.6,19.98,134,7.3,"2021-04-15 18:02:30",0,"2021-04-15 18:45:00",0.688,0
"2021-04-15 20:00:00",6749,48.78,"2021-04-15 19:00:30",13.23,13.32,"2021-04-15 20:00:00",0,"2021-04-15 19:52:30",965,31,31.33,"2021-04-15 19:00:30",30.6,"2021-04-15 20:00:00",47.43,49.76,"2021-04-15 19:58:00",45.09,"2021-04-15 19:01:30",31.41,31.81,"2021-04-15 19:00:30",30.97,"2021-04-15 19:57:00",31.01,31.08,"2021-04-15 19:33:30",30.9,"2021-04-15 19:06:00",30.15,30.33,"2021-04-15 19:56:30",29.99,"2021-04-15 19:03:00",30.18,30.32,"2021-04-15 19:54:30",30.08,"2021-04-15 19:00:30",30.12,30.23,"2021-04-15 19:38:30",29.99,"2021-04-15 19:02:30",30.6,30.69,"2021-04-15 19:54:00",30.49,"2021-04-15 19:14:00",18.38,18.48,"2021-04-15 19:01:00",18.27,"2021-04-15 19:59:30",5.277,5.294,"2021-04-15 19:54:30",5.261,"2021-04-15 19:01:30",3.209,3.219,"2021-04-15 19:54:00",3.198,"2021-04-15 19:06:00",15.47,15.49,"2021-04-15 19:55:30",15.46,"2021-04-15 19:02:30",17.33,17.35,"2021-04-15 19:08:00",17.31,"2021-04-15 19:07:00",31.1,31.13,"2021-04-15 19:27:30",31.08,"2021-04-15 19:16:30",2.233528,0,1.618,121.1,22.78,87,4.1,"2021-04-15 19:17:30",0,"2021-04-15 19:38:00",2.961,127.1,21.19,99,5.2,"2021-04-15 19:23:00",0.4,"2021-04-15 19:09:00",0.251,0
"2021-04-15 21:00:00",6750,51.8,"2021-04-15 20:00:30",12.91,0.534,"2021-04-15 21:00:00",0,"2021-04-15 20:32:30",966,29.98,30.6,"2021-04-15 20:01:30",29.1,"2021-04-15 20:59:00",52.34,57.45,"2021-04-15 20:58:30",49.39,"2021-04-15 20:04:00",30.61,31.08,"2021-04-15 20:03:00",30.18,"2021-04-15 20:58:30",30.87,31.01,"2021-04-15 20:01:30",30.77,"2021-04-15 20:57:00",30.3,30.46,"2021-04-15 20:57:00",30.16,"2021-04-15 20:10:30",30.29,30.4,"2021-04-15 20:49:00",30.26,"2021-04-15 20:00:30",30.21,30.29,"2021-04-15 20:53:30",30.05,"2021-04-15 20:01:00",30.62,30.73,"2021-04-15 20:38:00",30.5,"2021-04-15 20:05:00",18.17,18.27,"2021-04-15 20:01:00",18.06,"2021-04-15 20:59:30",5.304,5.319,"2021-04-15 21:00:00",5.288,"2021-04-15 20:02:00",3.214,3.221,"2021-04-15 20:35:30",3.205,"2021-04-15 20:09:30",15.49,15.51,"2021-04-15 20:57:00",15.47,"2021-04-15 20:01:30",17.34,17.36,"2021-04-15 20:58:00",17.32,"2021-04-15 20:00:30",31.09,31.11,"2021-04-15 20:54:30",31.07,"2021-04-15 20:49:00",0.2450504,0,1.055,109.5,22.39,41,2.6,"2021-04-15 20:20:30",0.3,"2021-04-15 20:33:00",1.767,111.4,16.78,78,3.2,"2021-04-15 20:15:30",0.6,"2021-04-15 20:26:30",0.031,0
"2021-04-15 22:00:00",6751,55.33,"2021-04-15 21:00:30",12.8,0.12,"2021-04-15 21:39:00",0,"2021-04-15 21:00:30",967,28.21,29,"2021-04-15 21:00:30",27.75,"2021-04-15 21:59:30",62.79,65.3,"2021-04-15 21:53:30",56.43,"2021-04-15 21:01:00",29.88,30.29,"2021-04-15 21:02:00",29.42,"2021-04-15 21:59:00",30.64,30.85,"2021-04-15 21:01:30",30.46,"2021-04-15 21:52:30",30.31,30.43,"2021-04-15 21:20:00",30.23,"2021-04-15 21:01:30",30.34,30.49,"2021-04-15 21:47:30",30.28,"2021-04-15 21:01:30",30.23,30.31,"2021-04-15 21:22:30",30.16,"2021-04-15 21:39:30",30.64,30.71,"2021-04-15 21:22:00",30.55,"2021-04-15 21:44:30",17.97,18.06,"2021-04-15 21:01:00",17.87,"2021-04-15 21:57:30",5.321,5.332,"2021-04-15 21:58:30",5.306,"2021-04-15 21:01:30",3.218,3.224,"2021-04-15 21:55:30",3.21,"2021-04-15 21:00:30",15.52,15.54,"2021-04-15 21:47:00",15.51,"2021-04-15 21:00:30",17.36,17.37,"2021-04-15 21:37:30",17.34,"2021-04-15 21:06:30",31.1,31.13,"2021-04-15 21:59:30",31.08,"2021-04-15 21:02:00",4.021918e-05,0,1.499,82.2,20.65,40,3,"2021-04-15 21:04:30",0.5,"2021-04-15 21:34:00",2.417,88.1,14.55,93,4.5,"2021-04-15 21:02:30",1.1,"2021-04-15 21:20:30",0.011,0
"2021-04-15 23:00:00",6752,56.78,"2021-04-15 23:00:00",12.82,0.123,"2021-04-15 22:08:00",0,"2021-04-15 22:00:30",967,27.72,27.79,"2021-04-15 22:45:30",27.61,"2021-04-15 22:31:30",65.18,66.19,"2021-04-15 22:34:30",64.39,"2021-04-15 22:04:00",29.23,29.46,"2021-04-15 22:00:30",29.01,"2021-04-15 22:52:00",30.37,30.48,"2021-04-15 22:00:30",30.22,"2021-04-15 22:45:30",30.29,30.39,"2021-04-15 22:07:30",30.15,"2021-04-15 22:56:30",30.44,30.51,"2021-04-15 22:49:00",30.31,"2021-04-15 22:02:00",30.29,30.41,"2021-04-15 22:50:30",30.18,"2021-04-15 22:02:30",30.67,30.73,"2021-04-15 22:01:00",30.6,"2021-04-15 22:13:00",17.8,17.89,"2021-04-15 22:01:00",17.71,"2021-04-15 22:58:30",5.328,5.334,"2021-04-15 22:31:30",5.321,"2021-04-15 22:19:00",3.218,3.222,"2021-04-15 22:04:00",3.214,"2021-04-15 22:03:30",15.53,15.54,"2021-04-15 22:35:30",15.52,"2021-04-15 22:06:00",17.37,17.39,"2021-04-15 22:56:00",17.36,"2021-04-15 22:04:00",31.11,31.13,"2021-04-15 22:09:00",31.09,"2021-04-15 22:02:00",0.0001325171,0,1.557,92.4,20.87,100,3.1,"2021-04-15 22:28:00",0.4,"2021-04-15 22:55:30",2.458,98.3,14.8,125,3.8,"2021-04-15 22:18:00",1.1,"2021-04-15 22:09:30",0.01,0
"2021-04-16 00:00:00",6753,56.67,"2021-04-15 23:08:00",12.82,0.129,"2021-04-15 23:58:30",0,"2021-04-15 23:00:30",968,27.17,27.73,"2021-04-15 23:01:00",26.87,"2021-04-15 23:59:00",68.15,69.77,"2021-04-15 23:57:00",64.24,"2021-04-15 23:00:30",28.75,29.02,"2021-04-15 23:02:00",28.61,"2021-04-15 23:56:30",30.09,30.26,"2021-04-15 23:14:00",29.99,"2021-04-15 23:53:00",30.23,30.41,"2021-04-15 23:17:30",30.08,"2021-04-15 23:39:00",30.47,30.53,"2021-04-15 23:33:30",30.39,"2021-04-15 23:10:00",30.36,30.45,"2021-04-15 23:32:00",30.27,"2021-04-15 23:07:00",30.67,30.73,"2021-04-15 23:28:00",30.59,"2021-04-15 23:06:30",17.66,17.73,"2021-04-15 23:01:00",17.59,"2021-04-15 23:57:00",5.332,5.337,"2021-04-15 23:22:00",5.324,"2021-04-15 23:02:30",3.218,3.224,"2021-04-15 23:40:00",3.212,"2021-04-15 23:13:30",15.54,15.56,"2021-04-15 23:52:00",15.53,"2021-04-15 23:03:00",17.38,17.4,"2021-04-15 23:40:30",17.37,"2021-04-15 23:00:30",31.12,31.14,"2021-04-15 23:38:30",31.11,"2021-04-15 23:08:00",0.0001700491,0,1.214,109.6,18.16,95,2.6,"2021-04-15 23:00:30",0.3,"2021-04-15 23:38:00",2.144,114.1,12.59,107,3.8,"2021-04-15 23:04:00",1.1,"2021-04-15 23:13:00",0,0
"2021-04-16 01:00:00",6754,56.91,"2021-04-16 01:00:00",12.8,0.116,"2021-04-16 00:57:00",0,"2021-04-16 00:00:30",969,26.85,27.07,"2021-04-16 00:54:30",26.67,"2021-04-16 00:23:00",69.11,70.54,"2021-04-16 00:23:00",67.1,"2021-04-16 00:49:00",28.38,28.63,"2021-04-16 00:01:00",28.22,"2021-04-16 00:49:30",29.84,30.07,"2021-04-16 00:05:30",29.7,"2021-04-16 01:00:00",30.11,30.23,"2021-04-16 00:00:30",29.98,"2021-04-16 00:23:30",30.47,30.55,"2021-04-16 00:00:30",30.36,"2021-04-16 00:48:00",30.4,30.47,"2021-04-16 00:16:30",30.32,"2021-04-16 00:04:00",30.65,30.73,"2021-04-16 00:13:00",30.58,"2021-04-16 00:27:00",17.54,17.59,"2021-04-16 00:02:30",17.49,"2021-04-16 00:57:00",5.335,5.342,"2021-04-16 00:14:30",5.329,"2021-04-16 00:13:30",3.215,3.222,"2021-04-16 00:04:00",3.209,"2021-04-16 00:52:00",15.54,15.56,"2021-04-16 00:49:00",15.54,"2021-04-16 00:39:00",17.39,17.4,"2021-04-16 00:25:00",17.37,"2021-04-16 00:35:00",31.14,31.15,"2021-04-16 00:38:30",31.12,"2021-04-16 00:04:30",0.000216811,0,1.021,112.7,21.32,101,2.3,"2021-04-16 00:42:30",0,"2021-04-16 00:06:30",1.81,115.6,17.25,110,4.1,"2021-04-16 00:51:30",0.6,"2021-04-16 00:16:30",-0.005,0
"2021-04-16 02:00:00",6755,56.53,"2021-04-16 01:55:00",12.75,0.119,"2021-04-16 01:52:30",0,"2021-04-16 01:00:30",969,26.79,27.07,"2021-04-16 01:03:00",26.64,"2021-04-16 01:24:00",66.7,67.69,"2021-04-16 01:58:00",65.87,"2021-04-16 01:45:30",28.06,28.24,"2021-04-16 01:00:30",27.81,"2021-04-16 01:56:00",29.62,29.78,"2021-04-16 01:02:30",29.46,"2021-04-16 01:56:30",30.02,30.18,"2021-04-16 01:13:00",29.84,"2021-04-16 02:00:00",30.43,30.51,"2021-04-16 01:07:30",30.31,"2021-04-16 02:00:00",30.42,30.49,"2021-04-16 01:04:30",30.35,"2021-04-16 01:15:00",30.66,30.73,"2021-04-16 01:35:30",30.58,"2021-04-16 01:40:30",17.43,17.48,"2021-04-16 01:00:30",17.38,"2021-04-16 01:53:30",5.337,5.344,"2021-04-16 01:00:30",5.327,"2021-04-16 01:57:30",3.211,3.217,"2021-04-16 01:43:00",3.203,"2021-04-16 01:14:00",15.55,15.56,"2021-04-16 01:06:30",15.53,"2021-04-16 01:36:30",17.4,17.41,"2021-04-16 01:28:30",17.38,"2021-04-16 01:05:00",31.15,31.17,"2021-04-16 01:55:30",31.13,"2021-04-16 01:00:30",0.0002271504,0,1.809,127.2,23.99,119,5.6,"2021-04-16 01:45:30",0.4,"2021-04-16 01:34:00",3.23,129.6,15.28,128,6.6,"2021-04-16 01:31:30",1.4,"2021-04-16 01:10:30",0.012,0
"2021-04-16 03:00:00",6756,56.34,"2021-04-16 02:49:30",12.74,0.121,"2021-04-16 02:00:30",0,"2021-04-16 02:00:30",969,26.48,26.74,"2021-04-16 02:10:30",26.28,"2021-04-16 02:59:00",68.54,70.43,"2021-04-16 02:58:00",67.04,"2021-04-16 02:01:00",27.7,27.86,"2021-04-16 02:01:00",27.52,"2021-04-16 02:57:00",29.41,29.58,"2021-04-16 02:03:00",29.25,"2021-04-16 02:59:00",29.91,30.04,"2021-04-16 02:07:30",29.79,"2021-04-16 02:58:30",30.34,30.48,"2021-04-16 02:06:30",30.28,"2021-04-16 02:10:00",30.42,30.49,"2021-04-16 02:27:00",30.33,"2021-04-16 02:49:00",30.67,30.76,"2021-04-16 02:12:30",30.58,"2021-04-16 02:52:00",17.31,17.38,"2021-04-16 02:00:30",17.26,"2021-04-16 02:58:30",5.338,5.344,"2021-04-16 02:05:30",5.329,"2021-04-16 02:50:00",3.206,3.217,"2021-04-16 02:01:30",3.198,"2021-04-16 02:52:00",15.54,15.55,"2021-04-16 02:03:00",15.54,"2021-04-16 02:01:00",17.4,17.42,"2021-04-16 02:08:30",17.39,"2021-04-16 02:07:30",31.16,31.17,"2021-04-16 02:16:00",31.15,"2021-04-16 02:01:00",0.0001953383,0,2.171,122.7,19.96,133,4.4,"2021-04-16 02:14:00",0.5,"2021-04-16 02:23:30",3.59,128.6,16.06,139,6.4,"2021-04-16 02:06:00",0.9,"2021-04-16 02:59:00",0.016,0
"2021-04-16 04:00:00",6757,56.41,"2021-04-16 03:00:30",12.76,0.134,"2021-04-16 03:01:00",0,"2021-04-16 03:00:30",968,25.85,26.29,"2021-04-16 03:00:30",25.36,"2021-04-16 03:58:00",72.2,73.75,"2021-04-16 03:41:00",69.84,"2021-04-16 03:01:00",27.41,27.59,"2021-04-16 03:00:30",27.18,"2021-04-16 03:58:30",29.21,29.35,"2021-04-16 03:03:00",29.06,"2021-04-16 03:58:30",29.8,29.99,"2021-04-16 03:13:30",29.66,"2021-04-16 03:59:30",30.29,30.35,"2021-04-16 03:10:00",30.28,"2021-04-16 03:00:30",30.41,30.51,"2021-04-16 03:09:00",30.33,"2021-04-16 03:00:30",30.68,30.76,"2021-04-16 03:15:30",30.62,"2021-04-16 03:12:30",17.21,17.27,"2021-04-16 03:03:00",17.17,"2021-04-16 03:55:00",5.335,5.342,"2021-04-16 03:03:30",5.327,"2021-04-16 03:28:30",3.202,3.21,"2021-04-16 03:39:30",3.195,"2021-04-16 03:10:30",15.54,15.54,"2021-04-16 03:01:30",15.52,"2021-04-16 03:55:30",17.41,17.42,"2021-04-16 03:21:00",17.39,"2021-04-16 03:04:00",31.17,31.18,"2021-04-16 03:42:00",31.15,"2021-04-16 03:02:00",0.0001131141,0,1.769,116,22.91,109,4.3,"2021-04-16 03:23:30",0.3,"2021-04-16 03:53:00",2.939,121.3,15.01,122,6.9,"2021-04-16 03:46:30",0.9,"2021-04-16 03:33:30",0.006,0
"2021-04-16 05:00:00",6758,57.67,"2021-04-16 04:01:00",12.71,0.148,"2021-04-16 04:02:00",0,"2021-04-16 04:00:30",967,24.75,25.37,"2021-04-16 04:00:30",24.21,"2021-04-16 05:00:00",75.83,78.73,"2021-04-16 05:00:00",72.58,"2021-04-16 04:00:30",27.08,27.28,"2021-04-16 04:00:30",26.89,"2021-04-16 04:59:30",29.01,29.11,"2021-04-16 04:09:00",28.83,"2021-04-16 04:57:30",29.69,29.8,"2021-04-16 04:10:30",29.58,"2021-04-16 04:43:30",30.29,30.32,"2021-04-16 04:45:00",30.23,"2021-04-16 04:51:30",30.38,30.47,"2021-04-16 04:10:00",30.28,"2021-04-16 04:46:00",30.67,30.76,"2021-04-16 04:25:00",30.6,"2021-04-16 04:36:30",17.1,17.17,"2021-04-16 04:01:00",17.04,"2021-04-16 04:56:30",5.333,5.342,"2021-04-16 04:03:00",5.324,"2021-04-16 04:39:30",3.196,3.203,"2021-04-16 04:01:30",3.186,"2021-04-16 04:51:00",15.52,15.53,"2021-04-16 04:00:30",15.51,"2021-04-16 04:52:30",17.41,17.42,"2021-04-16 04:44:30",17.39,"2021-04-16 04:03:00",31.17,31.18,"2021-04-16 04:16:00",31.15,"2021-04-16 04:03:30",0.0002481845,0,1.218,128,19.41,167,3,"2021-04-16 04:02:00",0,"2021-04-16 04:51:30",2.382,140.1,12.1,135,4.3,"2021-04-16 04:27:30",1.1,"2021-04-16 04:12:00",-0.006,0
"2021-04-16 06:00:00",6759,59.25,"2021-04-16 05:00:30",12.7,0.187,"2021-04-16 05:02:00",0,"2021-04-16 05:00:30",967,23.76,24.32,"2021-04-16 05:00:30",23.3,"2021-04-16 05:57:00",81.6,84.5,"2021-04-16 06:00:00",78.19,"2021-04-16 05:00:30",26.77,27.02,"2021-04-16 05:00:30",26.6,"2021-04-16 05:50:30",28.83,28.94,"2021-04-16 05:00:30",28.7,"2021-04-16 05:57:00",29.54,29.71,"2021-04-16 05:16:00",29.41,"2021-04-16 05:20:00",30.24,30.3,"2021-04-16 05:02:00",30.1,"2021-04-16 05:51:30",30.32,30.46,"2021-04-16 05:06:00",30.2,"2021-04-16 05:58:00",30.67,30.73,"2021-04-16 05:00:30",30.58,"2021-04-16 05:25:00",16.99,17.05,"2021-04-16 05:06:00",16.92,"2021-04-16 05:58:30",5.328,5.342,"2021-04-16 05:06:00",5.316,"2021-04-16 05:58:00",3.193,3.2,"2021-04-16 05:07:00",3.184,"2021-04-16 05:52:00",15.51,15.52,"2021-04-16 05:02:00",15.5,"2021-04-16 05:34:00",17.41,17.43,"2021-04-16 05:56:30",17.39,"2021-04-16 05:40:00",31.17,31.19,"2021-04-16 05:45:30",31.16,"2021-04-16 05:00:30",0.0004010813,0,0.729,139.7,25.82,138,1.5,"2021-04-16 05:42:00",0,"2021-04-16 05:10:00",1.711,145,19.62,142,2.8,"2021-04-16 05:18:00",0.6,"2021-04-16 05:07:30",-0.016,0
"2021-04-16 07:00:00",6760,60.74,"2021-04-16 06:00:30",12.69,0.177,"2021-04-16 06:53:30",0,"2021-04-16 06:00:30",967,22.95,23.24,"2021-04-16 06:00:30",22.74,"2021-04-16 07:00:00",85.8,87,"2021-04-16 06:58:30",83.8,"2021-04-16 06:01:00",26.46,26.68,"2021-04-16 06:03:00",26.23,"2021-04-16 06:58:30",28.62,28.78,"2021-04-16 06:01:00",28.45,"2021-04-16 06:59:00",29.47,29.56,"2021-04-16 06:09:00",29.26,"2021-04-16 06:58:30",30.1,30.25,"2021-04-16 06:08:30",30.08,"2021-04-16 06:09:30",30.25,30.37,"2021-04-16 06:02:30",30.18,"2021-04-16 06:21:30",30.66,30.73,"2021-04-16 06:07:00",30.58,"2021-04-16 06:20:30",16.88,16.93,"2021-04-16 06:03:00",16.83,"2021-04-16 06:59:00",5.324,5.334,"2021-04-16 06:10:30",5.316,"2021-04-16 06:33:30",3.184,3.191,"2021-04-16 06:05:30",3.176,"2021-04-16 06:55:30",15.5,15.52,"2021-04-16 06:02:00",15.49,"2021-04-16 06:55:00",17.41,17.42,"2021-04-16 06:05:00",17.39,"2021-04-16 06:23:00",31.18,31.19,"2021-04-16 06:38:30",31.16,"2021-04-16 06:02:00",0.0006001345,0,0.577,151.9,25.77,178,1.5,"2021-04-16 06:33:00",0,"2021-04-16 06:05:00",1.498,157,15.91,174,3,"2021-04-16 06:31:30",0.4,"2021-04-16 06:06:30",0.007,0.28
"2021-04-16 08:00:00",6761,61.29,"2021-04-16 07:00:30",12.67,0.185,"2021-04-16 07:06:30",0,"2021-04-16 07:00:30",967,22.31,22.65,"2021-04-16 07:00:30",22,"2021-04-16 07:58:30",89.1,91.2,"2021-04-16 07:59:00",86.3,"2021-04-16 07:01:00",26.18,26.31,"2021-04-16 07:05:30",26.02,"2021-04-16 07:47:30",28.43,28.52,"2021-04-16 07:01:00",28.29,"2021-04-16 07:57:30",29.3,29.45,"2021-04-16 07:01:00",29.21,"2021-04-16 07:58:00",30.08,30.14,"2021-04-16 07:13:30",29.95,"2021-04-16 07:57:30",30.24,30.31,"2021-04-16 07:32:00",30.16,"2021-04-16 07:05:00",30.68,30.73,"2021-04-16 07:14:00",30.58,"2021-04-16 07:28:00",16.77,16.84,"2021-04-16 07:00:30",16.72,"2021-04-16 07:59:00",5.318,5.327,"2021-04-16 07:02:00",5.309,"2021-04-16 07:41:00",3.18,3.188,"2021-04-16 07:02:00",3.172,"2021-04-16 07:50:30",15.48,15.49,"2021-04-16 07:01:00",15.47,"2021-04-16 07:56:30",17.4,17.41,"2021-04-16 07:03:30",17.39,"2021-04-16 07:08:30",31.17,31.19,"2021-04-16 07:10:30",31.15,"2021-04-16 07:09:00",0.000604021,0,0.344,153,38.93,191,1.4,"2021-04-16 07:14:30",0,"2021-04-16 07:04:00",1.033,163.2,27.87,173,2.1,"2021-04-16 07:43:00",0,"2021-04-16 07:51:30",0.003,1.131
"2021-04-16 09:00:00",6762,61.91,"2021-04-16 09:00:00",12.68,0.235,"2021-04-16 08:00:30",0,"2021-04-16 08:41:00",968,21.81,22.03,"2021-04-16 08:00:30",21.63,"2021-04-16 08:36:00",92,93,"2021-04-16 08:49:30",90.4,"2021-04-16 08:01:30",25.92,26.1,"2021-04-16 08:05:00",25.75,"2021-04-16 08:52:00",28.21,28.34,"2021-04-16 08:02:30",28.02,"2021-04-16 08:58:00",29.18,29.37,"2021-04-16 08:02:30",29.02,"2021-04-16 08:38:00",29.96,30.08,"2021-04-16 08:20:00",29.87,"2021-04-16 08:30:00",30.21,30.29,"2021-04-16 08:00:30",30.1,"2021-04-16 08:52:30",30.67,30.73,"2021-04-16 08:08:30",30.58,"2021-04-16 08:35:30",16.68,16.73,"2021-04-16 08:01:00",16.62,"2021-04-16 08:56:30",5.312,5.319,"2021-04-16 08:01:30",5.304,"2021-04-16 08:39:00",3.175,3.181,"2021-04-16 08:02:30",3.169,"2021-04-16 08:50:30",15.47,15.49,"2021-04-16 08:02:30",15.46,"2021-04-16 08:21:30",17.39,17.4,"2021-04-16 08:04:30",17.37,"2021-04-16 08:50:30",31.17,31.19,"2021-04-16 08:07:00",31.15,"2021-04-16 08:29:00",0.1125434,0,0.307,151.7,45.96,196,1.5,"2021-04-16 08:38:30",0,"2021-04-16 08:01:00",1.004,163.8,21.02,171,2.3,"2021-04-16 08:38:00",0,"2021-04-16 08:19:30",0.024,1.993
"2021-04-16 10:00:00",6763,56.23,"2021-04-16 10:00:00",12.71,12.79,"2021-04-16 09:02:00",0.027,"2021-04-16 09:15:00",968,22.54,23.46,"2021-04-16 09:59:00",21.74,"2021-04-16 09:02:30",89.4,92.7,"2021-04-16 09:04:30",85.4,"2021-04-16 09:58:00",25.75,25.9,"2021-04-16 09:57:30",25.62,"2021-04-16 09:39:30",28.04,28.18,"2021-04-16 09:02:00",27.91,"2021-04-16 09:57:30",29.09,29.18,"2021-04-16 09:07:00",28.96,"2021-04-16 09:57:00",29.89,29.93,"2021-04-16 09:56:00",29.87,"2021-04-16 09:58:30",30.14,30.29,"2021-04-16 09:11:00",29.96,"2021-04-16 09:59:30",30.67,30.73,"2021-04-16 09:12:00",30.57,"2021-04-16 09:43:30",16.61,16.64,"2021-04-16 09:02:00",16.58,"2021-04-16 09:40:30",5.305,5.319,"2021-04-16 09:01:30",5.296,"2021-04-16 09:40:00",3.166,3.174,"2021-04-16 09:02:00",3.159,"2021-04-16 09:52:30",15.46,15.47,"2021-04-16 09:02:30",15.44,"2021-04-16 09:55:00",17.39,17.4,"2021-04-16 09:39:30",17.37,"2021-04-16 09:59:30",31.16,31.18,"2021-04-16 09:10:30",31.15,"2021-04-16 09:25:30",1.698713,0,0.533,168.9,41.28,166,1.6,"2021-04-16 09:52:30",0,"2021-04-16 09:00:30",1.078,177.6,29.83,144,2.4,"2021-04-16 09:49:30",0,"2021-04-16 09:21:00",0.313,2.723
"2021-04-16 11:00:00",6764,51.05,"2021-04-16 10:56:00",13.14,16.06,"2021-04-16 11:00:00",0.274,"2021-04-16 10:10:30",969,24.32,24.97,"2021-04-16 10:47:00",23.49,"2021-04-16 10:02:30",81,85.1,"2021-04-16 10:06:00",76.78,"2021-04-16 10:48:00",26.1,26.37,"2021-04-16 10:59:00",25.84,"2021-04-16 10:01:30",27.91,28.05,"2021-04-16 10:08:30",27.8,"2021-04-16 10:56:30",28.9,29.08,"2021-04-16 10:05:30",28.8,"2021-04-16 10:26:30",29.84,29.93,"2021-04-16 10:22:30",29.67,"2021-04-16 10:56:00",30.04,30.15,"2021-04-16 10:09:30",29.96,"2021-04-16 10:37:00",30.64,30.71,"2021-04-16 10:01:00",30.54,"2021-04-16 10:42:00",16.63,16.67,"2021-04-16 10:58:00",16.6,"2021-04-16 10:01:00",5.302,5.309,"2021-04-16 10:13:00",5.294,"2021-04-16 10:11:30",3.163,3.171,"2021-04-16 10:01:00",3.157,"2021-04-16 10:45:00",15.43,15.45,"2021-04-16 10:02:00",15.42,"2021-04-16 10:38:30",17.38,17.4,"2021-04-16 10:05:00",17.36,"2021-04-16 10:50:00",31.15,31.17,"2021-04-16 10:05:30",31.12,"2021-04-16 11:00:00",4.282263,0,1.984,130.5,25.1,120,4.8,"2021-04-16 10:25:30",0.4,"2021-04-16 10:07:30",3.563,136.3,18.38,140,7.3,"2021-04-16 10:49:00",1.2,"2021-04-16 10:09:00",0.786,3.247
"2021-04-16 12:00:00",6765,50.83,"2021-04-16 12:00:00",13.46,15.91,"2021-04-16 11:00:30",0.216,"2021-04-16 11:44:30",969,24.9,25.5,"2021-04-16 11:58:30",24.54,"2021-04-16 11:07:30",77.98,79.53,"2021-04-16 11:04:30",75.79,"2021-04-16 11:48:00",26.63,26.89,"2021-04-16 11:55:30",26.39,"2021-04-16 11:01:30",27.95,28.07,"2021-04-16 11:50:30",27.79,"2021-04-16 11:03:00",28.84,28.97,"2021-04-16 11:19:00",28.67,"2021-04-16 11:51:30",29.69,29.8,"2021-04-16 11:05:30",29.67,"2021-04-16 11:01:30",30.02,30.11,"2021-04-16 11:40:00",29.96,"2021-04-16 11:02:00",30.56,30.68,"2021-04-16 11:08:00",30.45,"2021-04-16 11:14:30",16.67,16.69,"2021-04-16 11:42:00",16.64,"2021-04-16 11:00:30",5.3,5.309,"2021-04-16 11:37:00",5.291,"2021-04-16 11:42:00",3.156,3.162,"2021-04-16 11:55:00",3.15,"2021-04-16 11:59:30",15.42,15.44,"2021-04-16 11:02:30",15.4,"2021-04-16 11:58:30",17.35,17.38,"2021-04-16 11:08:30",17.34,"2021-04-16 11:33:00",31.11,31.13,"2021-04-16 11:01:00",31.07,"2021-04-16 11:54:30",4.793932,0,1.906,140.3,21.92,180,4,"2021-04-16 11:13:00",0.4,"2021-04-16 11:11:00",3.511,146.1,15.24,145,6.2,"2021-04-16 11:03:00",1.1,"2021-04-16 11:18:30",0.896,3.522
"2021-04-16 13:00:00",6766,46.1,"2021-04-16 13:00:00",13.51,19.4,"2021-04-16 12:02:30",0.164,"2021-04-16 12:43:30",969,26.27,27.26,"2021-04-16 12:58:00",25.46,"2021-04-16 12:07:30",72.83,76.06,"2021-04-16 12:08:00",69.47,"2021-04-16 12:58:30",27.25,27.78,"2021-04-16 13:00:00",26.83,"2021-04-16 12:02:00",28.05,28.12,"2021-04-16 12:54:30",27.97,"2021-04-16 12:15:30",28.73,28.85,"2021-04-16 12:06:00",28.61,"2021-04-16 12:37:30",29.67,29.71,"2021-04-16 12:06:30",29.54,"2021-04-16 12:59:00",30.02,30.09,"2021-04-16 12:02:00",29.95,"2021-04-16 12:38:00",30.5,30.59,"2021-04-16 12:11:00",30.38,"2021-04-16 12:50:30",16.72,16.77,"2021-04-16 12:58:30",16.67,"2021-04-16 12:09:00",5.302,5.311,"2021-04-16 12:55:30",5.294,"2021-04-16 12:10:30",3.155,3.162,"2021-04-16 12:03:00",3.147,"2021-04-16 12:39:00",15.39,15.41,"2021-04-16 12:00:30",15.38,"2021-04-16 12:53:30",17.32,17.34,"2021-04-16 12:00:30",17.29,"2021-04-16 12:55:30",31.04,31.09,"2021-04-16 12:03:30",30.97,"2021-04-16 13:00:00",8.967061,0,1.97,140.1,30.97,69,5,"2021-04-16 12:18:30",0.5,"2021-04-16 12:17:00",3.554,141.2,18.94,89,6.1,"2021-04-16 12:42:00",1.2,"2021-04-16 12:33:30",1.735,3.519
"2021-04-16 14:00:00",6767,45.92,"2021-04-16 13:02:30",13.51,17.82,"2021-04-16 13:37:30",0.15,"2021-04-16 13:56:00",969,26.51,27.48,"2021-04-16 14:00:00",26.11,"2021-04-16 13:40:30",71.31,73.19,"2021-04-16 13:43:00",68.17,"2021-04-16 14:00:00",28.1,28.28,"2021-04-16 13:39:00",27.8,"2021-04-16 13:00:30",28.3,28.49,"2021-04-16 13:52:00",28.08,"2021-04-16 13:04:30",28.71,28.81,"2021-04-16 13:10:00",28.59,"2021-04-16 13:23:30",29.57,29.69,"2021-04-16 13:03:30",29.47,"2021-04-16 13:54:00",29.98,30.08,"2021-04-16 13:23:30",29.85,"2021-04-16 13:57:00",30.48,30.54,"2021-04-16 13:24:00",30.38,"2021-04-16 13:29:00",16.78,16.81,"2021-04-16 13:28:30",16.75,"2021-04-16 13:01:00",5.31,5.321,"2021-04-16 13:42:00",5.296,"2021-04-16 13:07:00",3.154,3.159,"2021-04-16 13:01:00",3.147,"2021-04-16 13:06:30",15.38,15.39,"2021-04-16 13:05:00",15.37,"2021-04-16 13:24:00",17.29,17.31,"2021-04-16 13:14:00",17.27,"2021-04-16 13:43:00",30.95,30.99,"2021-04-16 13:01:30",30.91,"2021-04-16 13:59:00",6.309638,0,1.939,126.1,26.54,114,4.8,"2021-04-16 13:17:00",0,"2021-04-16 13:35:30",3.333,135.6,21.02,156,6.9,"2021-04-16 13:11:30",1.4,"2021-04-16 13:59:30",1.225,3.246
"2021-04-16 15:00:00",6768,46.26,"2021-04-16 14:16:00",13.5,19.08,"2021-04-16 14:49:30",0.147,"2021-04-16 14:59:30",968,27.35,27.95,"2021-04-16 14:08:00",26.51,"2021-04-16 14:59:30",67.75,71.04,"2021-04-16 14:54:30",65.27,"2021-04-16 14:17:00",28.55,28.84,"2021-04-16 14:55:30",28.22,"2021-04-16 14:00:30",28.54,28.7,"2021-04-16 14:38:30",28.37,"2021-04-16 14:00:30",28.81,28.97,"2021-04-16 14:23:30",28.64,"2021-04-16 14:09:00",29.5,29.62,"2021-04-16 14:38:00",29.47,"2021-04-16 14:04:30",29.89,30.02,"2021-04-16 14:04:30",29.75,"2021-04-16 14:47:30",30.49,30.53,"2021-04-16 14:06:00",30.39,"2021-04-16 14:38:30",16.77,16.78,"2021-04-16 14:24:30",16.75,"2021-04-16 14:13:00",5.318,5.324,"2021-04-16 14:18:30",5.311,"2021-04-16 14:40:00",3.151,3.159,"2021-04-16 14:16:30",3.143,"2021-04-16 14:43:30",15.37,15.38,"2021-04-16 14:04:00",15.35,"2021-04-16 14:57:00",17.26,17.28,"2021-04-16 14:14:00",17.24,"2021-04-16 14:57:00",30.87,30.93,"2021-04-16 14:00:30",30.83,"2021-04-16 14:53:00",7.635765,0,2.158,103.8,29.55,68,4.4,"2021-04-16 14:52:30",0.3,"2021-04-16 14:06:30",3.487,112.3,22.11,88,6.2,"2021-04-16 14:52:00",0.3,"2021-04-16 14:07:30",1.501,2.72
"2021-04-16 16:00:00",6769,45.03,"2021-04-16 15:42:00",13.48,19.39,"2021-04-16 15:41:00",0.133,"2021-04-16 15:41:30",967,27.55,28.48,"2021-04-16 15:44:00",26.44,"2021-04-16 15:04:00",67.59,70.98,"2021-04-16 15:19:30",64.75,"2021-04-16 15:35:30",28.98,29.28,"2021-04-16 15:59:30",28.82,"2021-04-16 15:25:00",28.79,28.9,"2021-04-16 15:38:30",28.6,"2021-04-16 15:01:30",28.9,28.97,"2021-04-16 15:44:30",28.8,"2021-04-16 15:04:30",29.5,29.57,"2021-04-16 15:05:00",29.47,"2021-04-16 15:08:00",29.84,29.93,"2021-04-16 15:43:30",29.75,"2021-04-16 15:18:30",30.48,30.53,"2021-04-16 15:01:00",30.38,"2021-04-16 15:59:00",16.75,16.77,"2021-04-16 15:01:30",16.72,"2021-04-16 15:29:00",5.32,5.327,"2021-04-16 15:09:30",5.311,"2021-04-16 15:36:00",3.15,3.157,"2021-04-16 15:44:00",3.145,"2021-04-16 15:02:30",15.36,15.37,"2021-04-16 15:01:00",15.34,"2021-04-16 15:49:30",17.23,17.25,"2021-04-16 15:00:30",17.2,"2021-04-16 15:50:00",30.81,30.85,"2021-04-16 15:00:30",30.76,"2021-04-16 15:58:00",8.706554,0,2.009,98.5,29.12,97,4.1,"2021-04-16 15:02:00",0.3,"2021-04-16 15:19:30",2.989,106.2,23.31,137,6.1,"2021-04-16 15:02:00",0.9,"2021-04-16 15:25:00",1.723,1.988
"2021-04-16 17:00:00",6770,40.42,"2021-04-16 16:59:30",13.44,19.26,"2021-04-16 16:59:30",0.108,"2021-04-16 16:43:30",966,29.23,30.55,"2021-04-16 16:44:00",27.89,"2021-04-16 16:00:30",60.69,65.96,"2021-04-16 16:07:30",56.21,"2021-04-16 17:00:00",29.64,30.29,"2021-04-16 16:59:00",29.26,"2021-04-16 16:00:30",29.04,29.26,"2021-04-16 16:53:30",28.81,"2021-04-16 16:02:00",29,29.18,"2021-04-16 16:43:30",28.83,"2021-04-16 16:00:30",29.52,29.61,"2021-04-16 16:53:30",29.47,"2021-04-16 16:03:00",29.83,29.89,"2021-04-16 16:25:30",29.75,"2021-04-16 16:02:30",30.42,30.53,"2021-04-16 16:02:00",30.31,"2021-04-16 17:00:00",16.75,16.79,"2021-04-16 17:00:00",16.73,"2021-04-16 16:07:30",5.307,5.321,"2021-04-16 16:01:00",5.281,"2021-04-16 16:57:00",3.15,3.159,"2021-04-16 16:14:30",3.142,"2021-04-16 16:50:30",15.34,15.35,"2021-04-16 16:00:30",15.31,"2021-04-16 16:59:00",17.17,17.21,"2021-04-16 16:01:00",17.12,"2021-04-16 16:59:00",30.71,30.78,"2021-04-16 16:01:30",30.62,"2021-04-16 17:00:00",14.83499,0,1.624,106.3,45.51,221,3.3,"2021-04-16 16:20:00",0,"2021-04-16 16:39:00",2.257,110.9,35.33,105,4.7,"2021-04-16 16:31:30",0,"2021-04-16 16:39:00",3.053,1.127
"2021-04-16 18:00:00",6771,40.43,"2021-04-16 17:00:30",13.2,17.44,"2021-04-16 17:40:30",0,"2021-04-16 17:35:00",966,30.47,31.48,"2021-04-16 17:34:00",29.59,"2021-04-16 17:17:00",55.54,57.81,"2021-04-16 17:17:00",51.77,"2021-04-16 17:35:30",30.77,31.25,"2021-04-16 18:00:00",30.26,"2021-04-16 17:00:30",29.38,29.64,"2021-04-16 17:57:00",29.18,"2021-04-16 17:02:00",29.11,29.18,"2021-04-16 17:40:30",29.02,"2021-04-16 17:06:30",29.59,29.71,"2021-04-16 17:51:30",29.47,"2021-04-16 17:01:00",29.84,29.91,"2021-04-16 17:10:00",29.77,"2021-04-16 17:54:00",30.35,30.49,"2021-04-16 17:24:30",30.27,"2021-04-16 17:43:00",16.8,16.82,"2021-04-16 17:23:30",16.78,"2021-04-16 17:30:00",5.292,5.304,"2021-04-16 17:15:30",5.278,"2021-04-16 17:56:00",3.15,3.159,"2021-04-16 17:52:00",3.143,"2021-04-16 17:03:00",15.31,15.33,"2021-04-16 17:03:00",15.29,"2021-04-16 17:45:00",17.08,17.14,"2021-04-16 17:01:00",17.04,"2021-04-16 17:59:30",30.55,30.63,"2021-04-16 17:00:30",30.47,"2021-04-16 17:58:30",12.30097,0,1.471,126.7,43.73,177,3.7,"2021-04-16 17:41:30",0,"2021-04-16 17:45:00",2.325,133.5,38.33,168,5,"2021-04-16 17:15:30",0.3,"2021-04-16 17:34:00",2.587,0.279
"2021-04-16 19:00:00",6772,43.29,"2021-04-16 18:00:30",13.4,18.44,"2021-04-16 18:51:00",0.116,"2021-04-16 18:32:30",966,30.3,31.09,"2021-04-16 18:34:30",29.52,"2021-04-16 18:57:30",53.93,56.81,"2021-04-16 18:59:00",52.01,"2021-04-16 18:28:30",31.12,31.25,"2021-04-16 18:02:00",30.93,"2021-04-16 18:58:30",29.79,30.04,"2021-04-16 18:59:00",29.6,"2021-04-16 18:01:00",29.26,29.37,"2021-04-16 18:45:00",29.04,"2021-04-16 18:08:00",29.67,29.73,"2021-04-16 18:33:00",29.59,"2021-04-16 18:01:00",29.83,29.91,"2021-04-16 18:25:30",29.77,"2021-04-16 18:33:00",30.31,30.39,"2021-04-16 18:28:00",30.22,"2021-04-16 18:53:30",16.73,16.81,"2021-04-16 18:01:00",16.64,"2021-04-16 18:59:30",5.305,5.316,"2021-04-16 18:49:30",5.291,"2021-04-16 18:00:30",3.156,3.164,"2021-04-16 18:57:00",3.147,"2021-04-16 18:07:00",15.29,15.31,"2021-04-16 18:20:00",15.28,"2021-04-16 18:03:30",17.03,17.05,"2021-04-16 18:01:00",17.02,"2021-04-16 18:34:00",30.43,30.47,"2021-04-16 18:00:30",30.39,"2021-04-16 18:54:30",6.109995,0,1.489,117,35.58,112,3.9,"2021-04-16 18:38:00",0.5,"2021-04-16 18:03:00",2.427,126.7,27.4,120,5.2,"2021-04-16 18:42:30",0.5,"2021-04-16 18:06:30",0.632,0
"2021-04-16 20:00:00",6773,48.13,"2021-04-16 19:00:30",13.25,13.53,"2021-04-16 19:56:00",0,"2021-04-16 19:57:30",966,29.97,30.68,"2021-04-16 19:29:00",29.24,"2021-04-16 20:00:00",55.6,57.66,"2021-04-16 20:00:00",53.57,"2021-04-16 19:30:30",30.63,31.04,"2021-04-16 19:02:30",30.21,"2021-04-16 20:00:00",30.03,30.09,"2021-04-16 19:53:30",29.96,"2021-04-16 19:01:30",29.48,29.61,"2021-04-16 19:58:00",29.31,"2021-04-16 19:06:00",29.69,29.77,"2021-04-16 19:56:30",29.67,"2021-04-16 19:00:30",29.83,29.91,"2021-04-16 19:40:00",29.75,"2021-04-16 19:32:00",30.31,30.4,"2021-04-16 19:26:00",30.23,"2021-04-16 19:05:30",16.54,16.64,"2021-04-16 19:00:30",16.44,"2021-04-16 19:59:00",5.319,5.327,"2021-04-16 19:56:00",5.309,"2021-04-16 19:00:30",3.162,3.171,"2021-04-16 19:52:30",3.155,"2021-04-16 19:11:30",15.31,15.32,"2021-04-16 19:46:30",15.3,"2021-04-16 19:00:30",17.02,17.03,"2021-04-16 19:05:00",17.01,"2021-04-16 19:01:00",30.38,30.41,"2021-04-16 19:05:30",30.36,"2021-04-16 19:46:00",3.839568,0,1.222,131,30.94,125,3,"2021-04-16 19:59:30",0,"2021-04-16 19:28:00",2.128,133.4,21.14,144,4.1,"2021-04-16 19:57:00",0.3,"2021-04-16 19:39:30",0.406,0
"2021-04-16 21:00:00",6774,50.11,"2021-04-16 20:00:30",12.91,0.786,"2021-04-16 21:00:00",0,"2021-04-16 20:39:00",966,28.36,29.22,"2021-04-16 20:00:30",27.53,"2021-04-16 20:57:30",60.71,64.69,"2021-04-16 21:00:00",57.42,"2021-04-16 20:00:30",29.9,30.29,"2021-04-16 20:07:00",29.44,"2021-04-16 20:58:30",30.03,30.08,"2021-04-16 20:02:30",30,"2021-04-16 20:27:00",29.58,29.77,"2021-04-16 20:52:30",29.4,"2021-04-16 20:02:30",29.8,29.91,"2021-04-16 20:52:00",29.67,"2021-04-16 20:05:30",29.84,29.91,"2021-04-16 20:58:30",29.75,"2021-04-16 20:19:00",30.3,30.35,"2021-04-16 20:12:30",30.22,"2021-04-16 20:40:00",16.33,16.45,"2021-04-16 20:00:30",16.22,"2021-04-16 21:00:00",5.329,5.332,"2021-04-16 20:22:00",5.321,"2021-04-16 20:02:00",3.172,3.179,"2021-04-16 20:39:30",3.164,"2021-04-16 20:03:30",15.32,15.34,"2021-04-16 20:46:00",15.3,"2021-04-16 20:03:00",17.03,17.05,"2021-04-16 20:55:30",17.01,"2021-04-16 20:02:00",30.36,30.38,"2021-04-16 20:01:00",30.36,"2021-04-16 20:03:30",0.270772,0,0.88,135.1,19.45,130,1.9,"2021-04-16 20:08:30",0.3,"2021-04-16 20:30:30",1.712,135.3,16.06,124,3,"2021-04-16 20:01:30",0.8,"2021-04-16 20:30:30",0.024,0
"2021-04-16 22:00:00",6775,56.27,"2021-04-16 21:00:30",12.81,0.127,"2021-04-16 21:23:30",0,"2021-04-16 21:00:30",966,26.21,27.53,"2021-04-16 21:00:30",24.78,"2021-04-16 22:00:00",71.9,79.62,"2021-04-16 21:58:00",63.58,"2021-04-16 21:04:00",29.02,29.46,"2021-04-16 21:00:30",28.62,"2021-04-16 21:57:30",29.92,30.06,"2021-04-16 21:03:30",29.81,"2021-04-16 21:31:30",29.71,29.8,"2021-04-16 21:11:30",29.6,"2021-04-16 21:54:30",29.89,29.95,"2021-04-16 21:22:00",29.85,"2021-04-16 21:03:30",29.88,30.01,"2021-04-16 21:54:00",29.79,"2021-04-16 21:10:00",30.3,30.36,"2021-04-16 21:37:00",30.23,"2021-04-16 21:25:00",16.12,16.21,"2021-04-16 21:00:30",16.02,"2021-04-16 22:00:00",5.33,5.337,"2021-04-16 21:30:30",5.324,"2021-04-16 21:15:30",3.175,3.183,"2021-04-16 21:04:30",3.167,"2021-04-16 21:08:00",15.34,15.36,"2021-04-16 21:52:30",15.32,"2021-04-16 21:01:00",17.04,17.06,"2021-04-16 21:56:00",17.02,"2021-04-16 21:01:30",30.37,30.39,"2021-04-16 21:36:30",30.36,"2021-04-16 21:01:00",2.225168e-05,0,0.385,101.8,57.2,137,1.9,"2021-04-16 21:04:00",0,"2021-04-16 21:15:00",0.998,75.95,67.03,17,2.4,"2021-04-16 21:03:30",0.3,"2021-04-16 21:21:30",-0.02,0
"2021-04-16 23:00:00",6776,60.77,"2021-04-16 22:00:30",12.79,0.155,"2021-04-16 22:12:30",0,"2021-04-16 22:00:30",967,24.07,24.78,"2021-04-16 22:00:30",23.56,"2021-04-16 22:59:00",83.8,87.9,"2021-04-16 23:00:00",78.91,"2021-04-16 22:00:30",28.26,28.63,"2021-04-16 22:00:30",27.83,"2021-04-16 22:59:00",29.65,29.85,"2021-04-16 22:05:00",29.52,"2021-04-16 22:58:30",29.71,29.82,"2021-04-16 22:40:00",29.61,"2021-04-16 22:30:00",29.89,29.96,"2021-04-16 22:30:30",29.87,"2021-04-16 22:00:30",29.95,30.06,"2021-04-16 22:57:30",29.85,"2021-04-16 22:00:30",30.31,30.39,"2021-04-16 22:36:30",30.22,"2021-04-16 22:57:30",15.94,16.02,"2021-04-16 22:00:30",15.86,"2021-04-16 23:00:00",5.323,5.334,"2021-04-16 22:11:30",5.311,"2021-04-16 22:53:00",3.178,3.184,"2021-04-16 22:27:30",3.172,"2021-04-16 22:44:30",15.36,15.38,"2021-04-16 22:53:30",15.35,"2021-04-16 22:02:00",17.05,17.08,"2021-04-16 22:51:30",17.03,"2021-04-16 22:45:30",30.38,30.4,"2021-04-16 22:54:00",30.36,"2021-04-16 22:10:30",0.0003193624,0,0.082,54.63,15.7,62,0.5,"2021-04-16 22:03:00",0,"2021-04-16 22:00:30",0.753,49.08,31.69,78,1.1,"2021-04-16 22:41:30",0.3,"2021-04-16 22:09:00",-0.026,0
"2021-04-17 00:00:00",6777,62.2,"2021-04-16 23:07:30",12.77,0.168,"2021-04-16 23:59:30",0,"2021-04-16 23:00:30",968,23.07,23.67,"2021-04-16 23:00:30",22.77,"2021-04-16 23:45:00",90.8,92.9,"2021-04-16 23:53:00",87.5,"2021-04-16 23:02:00",27.63,27.91,"2021-04-16 23:00:30",27.39,"2021-04-16 23:48:30",29.37,29.57,"2021-04-16 23:01:30",29.18,"2021-04-16 23:50:00",29.63,29.8,"2021-04-16 23:10:30",29.45,"2021-04-16 23:41:30",29.9,29.98,"2021-04-16 23:53:00",29.87,"2021-04-16 23:00:30",30,30.11,"2021-04-16 23:26:30",29.9,"2021-04-16 23:11:30",30.31,30.38,"2021-04-16 23:28:00",30.23,"2021-04-16 23:29:00",15.79,15.87,"2021-04-16 23:00:30",15.71,"2021-04-16 23:59:00",5.31,5.321,"2021-04-16 23:05:30",5.301,"2021-04-16 23:32:30",3.179,3.186,"2021-04-16 23:00:30",3.172,"2021-04-16 23:01:30",15.38,15.39,"2021-04-16 23:40:30",15.37,"2021-04-16 23:02:30",17.06,17.08,"2021-04-16 23:24:00",17.05,"2021-04-16 23:01:00",30.39,30.41,"2021-04-16 23:48:30",30.38,"2021-04-16 23:04:30",0.0007650413,0,0.151,60.18,48.6,181,0.6,"2021-04-16 23:11:30",0,"2021-04-16 23:04:00",0.781,31.11,27.99,62,1.7,"2021-04-16 23:10:00",0,"2021-04-16 23:44:30",-0.025,0
"2021-04-17 01:00:00",6778,61.26,"2021-04-17 00:59:00",12.8,0.167,"2021-04-17 00:30:00",0,"2021-04-17 00:00:30",968,22.88,23.01,"2021-04-17 00:15:30",22.74,"2021-04-17 00:58:00",94.2,95.2,"2021-04-17 00:50:00",92.3,"2021-04-17 00:01:00",27.17,27.51,"2021-04-17 00:01:30",26.98,"2021-04-17 00:40:00",29.11,29.3,"2021-04-17 00:21:00",28.97,"2021-04-17 00:37:30",29.51,29.61,"2021-04-17 00:03:00",29.4,"2021-04-17 00:55:30",29.89,29.95,"2021-04-17 00:38:00",29.87,"2021-04-17 00:02:00",30.02,30.11,"2021-04-17 00:58:30",29.94,"2021-04-17 00:04:30",30.33,30.45,"2021-04-17 00:53:30",30.25,"2021-04-17 00:10:30",15.67,15.71,"2021-04-17 00:00:30",15.6,"2021-04-17 01:00:00",5.294,5.306,"2021-04-17 00:02:00",5.278,"2021-04-17 00:59:30",3.177,3.184,"2021-04-17 00:06:00",3.169,"2021-04-17 00:46:00",15.38,15.39,"2021-04-17 00:07:30",15.37,"2021-04-17 00:04:00",17.08,17.1,"2021-04-17 00:35:00",17.06,"2021-04-17 00:14:30",30.41,30.43,"2021-04-17 00:49:30",30.39,"2021-04-17 00:06:00",0.0005511028,0,0.148,10.05,40.22,66,0.8,"2021-04-17 00:11:30",0,"2021-04-17 00:00:30",0.816,9.56,18.75,41,1.8,"2021-04-17 00:09:30",0,"2021-04-17 00:01:00",-0.024,0
"2021-04-17 02:00:00",6779,61.13,"2021-04-17 01:14:00",12.79,0.185,"2021-04-17 01:01:00",0,"2021-04-17 01:00:30",968,22.58,22.88,"2021-04-17 01:03:30",22.29,"2021-04-17 01:59:00",94.4,95.7,"2021-04-17 01:50:30",93.1,"2021-04-17 01:33:30",26.91,27.1,"2021-04-17 01:07:00",26.68,"2021-04-17 02:00:00",28.87,29.05,"2021-04-17 01:03:00",28.77,"2021-04-17 01:37:00",29.44,29.58,"2021-04-17 01:20:00",29.23,"2021-04-17 01:58:00",29.88,29.93,"2021-04-17 01:03:00",29.87,"2021-04-17 01:00:30",30.02,30.11,"2021-04-17 01:22:00",29.96,"2021-04-17 01:07:30",30.33,30.43,"2021-04-17 01:20:30",30.24,"2021-04-17 01:55:00",15.57,15.62,"2021-04-17 01:00:30",15.52,"2021-04-17 01:58:00",5.279,5.291,"2021-04-17 01:12:30",5.263,"2021-04-17 02:00:00",3.171,3.176,"2021-04-17 01:03:30",3.162,"2021-04-17 01:37:00",15.38,15.39,"2021-04-17 01:02:00",15.37,"2021-04-17 01:50:00",17.08,17.1,"2021-04-17 01:47:00",17.07,"2021-04-17 01:14:00",30.42,30.44,"2021-04-17 01:53:30",30.39,"2021-04-17 01:04:30",0.0004414784,0,0.223,48.17,64.66,195,0.8,"2021-04-17 02:00:00",0,"2021-04-17 01:18:00",0.668,29.9,36.53,175,1.9,"2021-04-17 01:11:30",0,"2021-04-17 01:39:30",-0.024,0
"2021-04-17 03:00:00",6780,60.12,"2021-04-17 02:49:30",12.73,0.196,"2021-04-17 02:10:30",0,"2021-04-17 02:00:30",968,22.51,22.81,"2021-04-17 02:40:00",22.27,"2021-04-17 02:18:30",95,96.6,"2021-04-17 02:34:30",92.9,"2021-04-17 02:48:00",26.55,26.72,"2021-04-17 02:09:30",26.36,"2021-04-17 02:54:00",28.66,28.9,"2021-04-17 02:01:30",28.46,"2021-04-17 02:53:30",29.3,29.42,"2021-04-17 02:00:30",29.21,"2021-04-17 02:46:00",29.88,29.95,"2021-04-17 02:53:00",29.85,"2021-04-17 02:52:00",30.03,30.11,"2021-04-17 02:47:00",29.94,"2021-04-17 02:23:30",30.35,30.44,"2021-04-17 02:38:00",30.27,"2021-04-17 02:51:00",15.48,15.54,"2021-04-17 02:00:30",15.44,"2021-04-17 02:54:00",5.264,5.278,"2021-04-17 02:04:30",5.253,"2021-04-17 02:40:00",3.167,3.174,"2021-04-17 02:01:00",3.159,"2021-04-17 02:50:30",15.37,15.38,"2021-04-17 02:01:00",15.36,"2021-04-17 02:47:30",17.09,17.1,"2021-04-17 02:12:00",17.08,"2021-04-17 02:04:00",30.43,30.45,"2021-04-17 02:44:30",30.41,"2021-04-17 02:07:30",0.0003595143,0,0.593,120.4,35.71,165,2.2,"2021-04-17 02:35:30",0,"2021-04-17 02:05:00",1.175,132.7,29.14,110,3.3,"2021-04-17 02:39:30",0,"2021-04-17 02:13:30",-0.021,0
"2021-04-17 04:00:00",6781,60.14,"2021-04-17 03:01:00",12.72,0.212,"2021-04-17 03:38:00",0,"2021-04-17 03:00:30",968,22.34,22.65,"2021-04-17 03:00:30",21.99,"2021-04-17 03:59:00",94.8,95.9,"2021-04-17 03:59:30",93.3,"2021-04-17 03:03:00",26.34,26.52,"2021-04-17 03:09:30",26.19,"2021-04-17 03:56:00",28.45,28.65,"2021-04-17 03:00:30",28.35,"2021-04-17 03:53:30",29.19,29.37,"2021-04-17 03:17:00",29.02,"2021-04-17 03:56:30",29.86,29.95,"2021-04-17 03:50:00",29.75,"2021-04-17 03:48:30",30,30.09,"2021-04-17 03:04:30",29.9,"2021-04-17 03:13:00",30.34,30.46,"2021-04-17 03:02:30",30.24,"2021-04-17 03:26:00",15.4,15.45,"2021-04-17 03:03:00",15.35,"2021-04-17 03:55:00",5.251,5.266,"2021-04-17 03:13:00",5.236,"2021-04-17 03:56:30",3.162,3.169,"2021-04-17 03:34:00",3.155,"2021-04-17 03:52:30",15.36,15.37,"2021-04-17 03:06:00",15.35,"2021-04-17 03:49:30",17.09,17.1,"2021-04-17 03:06:00",17.08,"2021-04-17 03:08:30",30.44,30.46,"2021-04-17 03:50:00",30.41,"2021-04-17 03:21:30",0.0005401379,0,0.272,73.97,65.27,281,0.8,"2021-04-17 03:08:00",0,"2021-04-17 03:00:30",0.753,112.7,41.85,278,1.4,"2021-04-17 03:24:30",0,"2021-04-17 03:53:30",-0.024,0
"2021-04-17 05:00:00",6782,59.35,"2021-04-17 04:59:30",12.71,0.195,"2021-04-17 04:34:30",0,"2021-04-17 04:00:30",967,22.45,23.01,"2021-04-17 04:40:00",21.73,"2021-04-17 04:13:00",93.6,96.5,"2021-04-17 04:20:30",91,"2021-04-17 04:47:30",26.12,26.31,"2021-04-17 04:02:30",26.02,"2021-04-17 04:41:00",28.27,28.41,"2021-04-17 04:00:30",28.12,"2021-04-17 04:58:30",29.08,29.18,"2021-04-17 04:30:00",28.99,"2021-04-17 04:17:30",29.74,29.87,"2021-04-17 04:03:30",29.67,"2021-04-17 04:30:30",29.97,30.11,"2021-04-17 04:09:30",29.83,"2021-04-17 04:32:30",30.34,30.43,"2021-04-17 04:03:00",30.23,"2021-04-17 04:35:30",15.33,15.37,"2021-04-17 04:02:00",15.29,"2021-04-17 04:58:30",5.236,5.251,"2021-04-17 04:01:30",5.223,"2021-04-17 04:56:30",3.156,3.166,"2021-04-17 04:02:30",3.148,"2021-04-17 04:38:00",15.36,15.37,"2021-04-17 04:00:30",15.35,"2021-04-17 04:15:30",17.09,17.11,"2021-04-17 04:36:30",17.08,"2021-04-17 04:05:00",30.44,30.46,"2021-04-17 04:50:30",30.43,"2021-04-17 04:08:00",0.0004012358,0,0.974,120.5,34.62,123,3.1,"2021-04-17 04:32:00",0,"2021-04-17 04:00:30",1.961,127.9,33.07,147,4.7,"2021-04-17 04:32:30",0,"2021-04-17 04:03:00",-0.018,0
"2021-04-17 06:00:00",6783,59.24,"2021-04-17 05:17:30",12.72,0.212,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",967,22.77,22.94,"2021-04-17 05:04:00",22.54,"2021-04-17 05:57:30",90.8,91.6,"2021-04-17 05:58:00",89.9,"2021-04-17 05:18:00",25.94,26.1,"2021-04-17 05:02:30",25.82,"2021-04-17 05:38:30",28.08,28.27,"2021-04-17 05:03:30",27.99,"2021-04-17 05:40:00",28.93,29.11,"2021-04-17 05:03:00",28.76,"2021-04-17 05:36:00",29.68,29.73,"2021-04-17 05:12:00",29.66,"2021-04-17 05:57:30",29.9,30.02,"2021-04-17 05:03:00",29.79,"2021-04-17 05:26:30",30.32,30.43,"2021-04-17 05:01:30",30.22,"2021-04-17 05:25:00",15.27,15.3,"2021-04-17 05:02:00",15.23,"2021-04-17 05:56:30",5.225,5.236,"2021-04-17 05:10:30",5.213,"2021-04-17 05:54:00",3.152,3.159,"2021-04-17 05:17:30",3.147,"2021-04-17 05:07:00",15.34,15.36,"2021-04-17 05:00:30",15.33,"2021-04-17 05:56:30",17.09,17.11,"2021-04-17 05:27:30",17.08,"2021-04-17 05:46:00",30.45,30.47,"2021-04-17 05:09:30",30.43,"2021-04-17 05:11:00",0.0001193403,0,1.078,133.5,23.3,117,3.1,"2021-04-17 05:18:00",0.3,"2021-04-17 05:43:00",2.125,138.8,14.96,132,3.7,"2021-04-17 05:22:30",0.9,"2021-04-17 05:51:30",-0.016,0
"2021-04-17 07:00:00",6784,59.11,"2021-04-17 07:00:00",12.68,0.201,"2021-04-17 06:49:30",0,"2021-04-17 06:00:30",967,22.28,22.45,"2021-04-17 06:00:30",22.12,"2021-04-17 06:37:00",93,94.1,"2021-04-17 06:36:30",90.8,"2021-04-17 06:01:30",25.77,25.9,"2021-04-17 06:02:00",25.64,"2021-04-17 06:56:00",27.96,28.09,"2021-04-17 06:04:00",27.81,"2021-04-17 06:56:30",28.84,28.97,"2021-04-17 06:17:00",28.7,"2021-04-17 06:58:00",29.64,29.71,"2021-04-17 06:22:30",29.49,"2021-04-17 06:59:00",29.83,29.94,"2021-04-17 06:07:00",29.75,"2021-04-17 06:25:30",30.3,30.37,"2021-04-17 06:14:00",30.2,"2021-04-17 06:21:00",15.21,15.24,"2021-04-17 06:03:30",15.18,"2021-04-17 06:55:00",5.211,5.22,"2021-04-17 06:16:30",5.203,"2021-04-17 06:50:30",3.146,3.152,"2021-04-17 06:03:00",3.14,"2021-04-17 06:44:00",15.33,15.34,"2021-04-17 06:26:00",15.31,"2021-04-17 06:55:00",17.09,17.1,"2021-04-17 06:04:00",17.08,"2021-04-17 06:23:30",30.45,30.46,"2021-04-17 06:07:30",30.43,"2021-04-17 06:33:30",0.0002781693,0,0.752,97.9,32.85,145,1.8,"2021-04-17 06:48:00",0,"2021-04-17 06:35:00",1.377,108,25.58,151,2.4,"2021-04-17 06:02:30",0.5,"2021-04-17 06:11:30",0.004,0.282
"2021-04-17 08:00:00",6785,58.99,"2021-04-17 07:06:30",12.66,0.205,"2021-04-17 07:56:00",0,"2021-04-17 07:00:30",967,22.32,22.49,"2021-04-17 07:00:30",22.18,"2021-04-17 07:36:00",94.2,95.4,"2021-04-17 07:50:00",92.8,"2021-04-17 07:03:30",25.67,25.72,"2021-04-17 07:05:30",25.59,"2021-04-17 07:57:30",27.82,27.88,"2021-04-17 07:02:30",27.68,"2021-04-17 07:57:30",28.7,28.85,"2021-04-17 07:00:30",28.57,"2021-04-17 07:26:30",29.51,29.66,"2021-04-17 07:01:30",29.47,"2021-04-17 07:02:30",29.82,29.91,"2021-04-17 07:28:30",29.73,"2021-04-17 07:58:30",30.29,30.34,"2021-04-17 07:10:00",30.18,"2021-04-17 07:16:30",15.16,15.19,"2021-04-17 07:18:30",15.14,"2021-04-17 07:51:00",5.199,5.213,"2021-04-17 07:04:30",5.19,"2021-04-17 07:42:00",3.142,3.15,"2021-04-17 07:12:00",3.135,"2021-04-17 07:56:00",15.32,15.34,"2021-04-17 07:05:30",15.31,"2021-04-17 07:49:00",17.08,17.1,"2021-04-17 07:01:30",17.06,"2021-04-17 07:51:00",30.44,30.47,"2021-04-17 07:27:30",30.43,"2021-04-17 07:08:30",0.0001686709,0,0.474,142.5,54.65,127,1.2,"2021-04-17 07:01:00",0,"2021-04-17 07:06:30",0.987,152.6,37.8,144,2.5,"2021-04-17 07:02:00",0,"2021-04-17 07:04:00",0.003,1.127
"2021-04-17 09:00:00",6786,57.67,"2021-04-17 08:59:30",12.67,0.214,"2021-04-17 08:01:00",-0.001,"2021-04-17 08:46:00",968,22.81,23.01,"2021-04-17 08:57:30",22.48,"2021-04-17 08:02:30",93.8,95,"2021-04-17 08:05:00",92.6,"2021-04-17 08:47:00",25.65,25.69,"2021-04-17 08:01:00",25.53,"2021-04-17 08:31:30",27.68,27.78,"2021-04-17 08:04:00",27.61,"2021-04-17 08:55:30",28.65,28.73,"2021-04-17 08:01:30",28.48,"2021-04-17 08:54:00",29.48,29.52,"2021-04-17 08:04:30",29.43,"2021-04-17 08:52:30",29.81,29.89,"2021-04-17 08:22:30",29.7,"2021-04-17 08:42:30",30.28,30.33,"2021-04-17 08:02:00",30.2,"2021-04-17 08:46:00",15.13,15.16,"2021-04-17 08:06:00",15.12,"2021-04-17 08:49:30",5.19,5.203,"2021-04-17 08:02:00",5.18,"2021-04-17 08:55:30",3.134,3.14,"2021-04-17 08:02:30",3.128,"2021-04-17 08:44:00",15.3,15.31,"2021-04-17 08:00:30",15.29,"2021-04-17 08:57:00",17.07,17.09,"2021-04-17 08:29:00",17.05,"2021-04-17 08:23:30",30.44,30.45,"2021-04-17 08:08:30",30.43,"2021-04-17 08:02:30",0.04327294,0,0.889,133.1,24.2,117,1.7,"2021-04-17 08:20:30",0,"2021-04-17 08:04:30",1.738,137.6,19.39,151,3.1,"2021-04-17 08:36:30",0.6,"2021-04-17 08:11:30",0.013,1.981
"2021-04-17 10:00:00",6787,57.05,"2021-04-17 09:36:00",12.68,12.76,"2021-04-17 09:08:00",0.003,"2021-04-17 09:24:30",969,22.96,23.21,"2021-04-17 09:21:00",22.56,"2021-04-17 09:58:30",93.1,94.6,"2021-04-17 10:00:00",92,"2021-04-17 09:45:30",25.69,25.79,"2021-04-17 09:57:30",25.65,"2021-04-17 09:00:30",27.63,27.68,"2021-04-17 09:01:00",27.52,"2021-04-17 09:56:00",28.48,28.63,"2021-04-17 09:08:30",28.38,"2021-04-17 09:40:30",29.44,29.52,"2021-04-17 09:29:30",29.29,"2021-04-17 09:57:00",29.71,29.82,"2021-04-17 09:14:30",29.61,"2021-04-17 09:44:00",30.28,30.35,"2021-04-17 09:35:30",30.2,"2021-04-17 09:04:00",15.13,15.14,"2021-04-17 09:03:00",15.12,"2021-04-17 09:01:30",5.179,5.185,"2021-04-17 09:24:30",5.173,"2021-04-17 09:39:30",3.133,3.142,"2021-04-17 09:05:00",3.125,"2021-04-17 09:57:00",15.29,15.3,"2021-04-17 09:10:30",15.27,"2021-04-17 09:39:00",17.07,17.08,"2021-04-17 09:01:30",17.05,"2021-04-17 09:03:30",30.43,30.45,"2021-04-17 09:09:30",30.41,"2021-04-17 09:38:30",0.6517805,0,1.332,76.67,36.45,81,3.4,"2021-04-17 09:45:00",0.4,"2021-04-17 09:07:30",2.11,83.3,36.48,60,5,"2021-04-17 09:43:00",0.8,"2021-04-17 09:14:00",0.13,2.708
"2021-04-17 11:00:00",6788,55.95,"2021-04-17 10:58:00",12.82,12.94,"2021-04-17 10:00:30",0.105,"2021-04-17 10:02:30",970,22.94,23.36,"2021-04-17 10:56:30",22.58,"2021-04-17 10:07:30",95.3,96.3,"2021-04-17 10:10:00",93.9,"2021-04-17 10:49:00",25.87,26.08,"2021-04-17 10:59:30",25.69,"2021-04-17 10:00:30",27.55,27.65,"2021-04-17 10:04:30",27.45,"2021-04-17 10:40:00",28.46,28.55,"2021-04-17 10:06:30",28.35,"2021-04-17 10:21:30",29.31,29.43,"2021-04-17 10:02:00",29.26,"2021-04-17 10:23:30",29.66,29.71,"2021-04-17 10:02:00",29.57,"2021-04-17 10:30:30",30.28,30.33,"2021-04-17 10:03:30",30.2,"2021-04-17 10:43:00",15.16,15.19,"2021-04-17 10:54:00",15.13,"2021-04-17 10:02:00",5.176,5.18,"2021-04-17 10:17:30",5.165,"2021-04-17 10:16:00",3.126,3.133,"2021-04-17 10:00:30",3.119,"2021-04-17 10:55:30",15.28,15.29,"2021-04-17 10:08:00",15.26,"2021-04-17 10:59:30",17.06,17.08,"2021-04-17 10:02:00",17.04,"2021-04-17 10:45:00",30.42,30.43,"2021-04-17 10:37:00",30.4,"2021-04-17 10:41:00",2.161949,0,1.198,58,19.13,49,2.3,"2021-04-17 10:15:30",0.5,"2021-04-17 10:29:00",1.633,59.69,13.24,39,2.8,"2021-04-17 10:37:30",0.6,"2021-04-17 10:31:30",0.392,3.226
"2021-04-17 12:00:00",6789,55.9,"2021-04-17 11:41:00",13.3,14.5,"2021-04-17 11:59:30",0.15,"2021-04-17 12:00:00",970,23.38,23.66,"2021-04-17 11:49:00",23.21,"2021-04-17 11:12:30",95.1,96,"2021-04-17 11:24:00",94,"2021-04-17 11:04:00",26.15,26.31,"2021-04-17 11:49:00",25.98,"2021-04-17 11:01:00",27.56,27.66,"2021-04-17 11:33:00",27.43,"2021-04-17 11:01:00",28.4,28.55,"2021-04-17 11:01:30",28.24,"2021-04-17 11:39:30",29.27,29.34,"2021-04-17 11:01:30",29.23,"2021-04-17 11:50:00",29.65,29.7,"2021-04-17 11:05:30",29.58,"2021-04-17 12:00:00",30.27,30.33,"2021-04-17 11:05:30",30.18,"2021-04-17 11:57:00",15.3,15.54,"2021-04-17 11:59:30",15.17,"2021-04-17 11:04:00",5.177,5.185,"2021-04-17 11:44:00",5.168,"2021-04-17 11:08:00",3.124,3.131,"2021-04-17 11:26:30",3.118,"2021-04-17 11:51:00",15.26,15.27,"2021-04-17 11:00:30",15.25,"2021-04-17 11:47:30",17.04,17.05,"2021-04-17 11:02:30",17.02,"2021-04-17 11:57:30",30.41,30.44,"2021-04-17 11:53:00",30.39,"2021-04-17 11:22:30",2.908715,0,0.96,78.13,36.72,122,2.6,"2021-04-17 11:25:30",0,"2021-04-17 11:28:30",1.539,77.82,34.64,104,3.2,"2021-04-17 11:46:30",0.3,"2021-04-17 11:28:00",0.535,3.492
"2021-04-17 13:00:00",6790,55.65,"2021-04-17 12:42:30",13.34,13.66,"2021-04-17 12:50:00",0.151,"2021-04-17 12:00:30",970,23.18,23.43,"2021-04-17 12:43:30",22.78,"2021-04-17 12:08:30",96.5,97.7,"2021-04-17 12:22:30",95.2,"2021-04-17 12:01:00",26.27,26.31,"2021-04-17 12:05:00",26.17,"2021-04-17 12:10:00",27.63,27.68,"2021-04-17 12:03:30",27.5,"2021-04-17 12:51:00",28.27,28.41,"2021-04-17 12:02:30",28.14,"2021-04-17 12:39:00",29.22,29.3,"2021-04-17 12:06:30",29.08,"2021-04-17 12:40:00",29.63,29.7,"2021-04-17 12:05:00",29.54,"2021-04-17 12:42:30",30.21,30.31,"2021-04-17 12:08:00",30.12,"2021-04-17 12:48:30",16.68,18.05,"2021-04-17 13:00:00",15.55,"2021-04-17 12:00:30",5.199,5.228,"2021-04-17 12:58:30",5.178,"2021-04-17 12:03:00",3.127,3.133,"2021-04-17 12:09:30",3.121,"2021-04-17 12:12:00",15.25,15.26,"2021-04-17 12:36:30",15.24,"2021-04-17 12:29:30",17.03,17.04,"2021-04-17 12:16:00",17.02,"2021-04-17 12:29:00",30.41,30.43,"2021-04-17 12:00:30",30.39,"2021-04-17 12:21:00",3.694654,0,0.856,153.7,40.92,128,2.8,"2021-04-17 12:08:00",0,"2021-04-17 12:27:30",1.548,165.8,36.93,146,3.9,"2021-04-17 12:06:00",0,"2021-04-17 12:45:30",0.678,3.49
"2021-04-17 14:00:00",6791,54.97,"2021-04-17 13:18:30",13.62,18.24,"2021-04-17 13:21:30",0.18,"2021-04-17 14:00:00",970,23.29,23.65,"2021-04-17 13:13:30",22.96,"2021-04-17 13:57:00",96.1,97.2,"2021-04-17 13:08:30",95,"2021-04-17 13:17:00",26.44,26.57,"2021-04-17 13:57:00",26.27,"2021-04-17 13:00:30",27.63,27.68,"2021-04-17 13:01:30",27.53,"2021-04-17 13:16:30",28.25,28.36,"2021-04-17 13:06:30",28.14,"2021-04-17 13:33:00",29.12,29.24,"2021-04-17 13:24:00",29.06,"2021-04-17 13:25:00",29.54,29.68,"2021-04-17 13:05:30",29.41,"2021-04-17 13:53:30",30.14,30.26,"2021-04-17 13:16:00",30.01,"2021-04-17 13:28:30",19.14,20.11,"2021-04-17 14:00:00",18.06,"2021-04-17 13:00:30",5.269,5.324,"2021-04-17 13:57:00",5.223,"2021-04-17 13:01:00",3.126,3.13,"2021-04-17 13:02:30",3.121,"2021-04-17 13:14:00",15.25,15.26,"2021-04-17 13:05:00",15.23,"2021-04-17 13:09:30",17.03,17.04,"2021-04-17 13:06:00",17.01,"2021-04-17 13:10:00",30.42,30.43,"2021-04-17 13:02:00",30.4,"2021-04-17 13:02:30",4.164458,0,1.196,157.3,39.79,143,3.6,"2021-04-17 13:38:00",0,"2021-04-17 13:01:30",2.458,167.9,26.43,166,5,"2021-04-17 13:37:30",0.4,"2021-04-17 13:10:00",0.76,3.216
"2021-04-17 15:00:00",6792,36.16,"2021-04-17 15:00:00",13.48,19.35,"2021-04-17 14:59:00",0.12,"2021-04-17 14:58:00",968,25.49,27.91,"2021-04-17 15:00:00",23.4,"2021-04-17 14:00:30",86.3,97.8,"2021-04-17 14:06:30",78.23,"2021-04-17 15:00:00",26.99,27.83,"2021-04-17 14:57:30",26.46,"2021-04-17 14:00:30",27.66,27.76,"2021-04-17 14:58:30",27.6,"2021-04-17 14:20:00",28.25,28.33,"2021-04-17 14:07:00",28.14,"2021-04-17 14:50:00",29.09,29.19,"2021-04-17 14:07:30",29.06,"2021-04-17 14:00:30",29.47,29.55,"2021-04-17 14:01:00",29.37,"2021-04-17 14:55:00",30.1,30.18,"2021-04-17 14:16:00",30.01,"2021-04-17 14:42:30",20.78,21.22,"2021-04-17 15:00:00",20.12,"2021-04-17 14:00:30",5.399,5.48,"2021-04-17 15:00:00",5.327,"2021-04-17 14:00:30",3.123,3.128,"2021-04-17 14:05:30",3.118,"2021-04-17 14:35:30",15.23,15.24,"2021-04-17 14:01:00",15.22,"2021-04-17 14:50:30",17.02,17.03,"2021-04-17 14:05:00",17,"2021-04-17 14:50:30",30.4,30.43,"2021-04-17 14:01:30",30.34,"2021-04-17 14:59:30",18.61218,0,0.798,211.3,49.06,206,2.2,"2021-04-17 14:53:30",0,"2021-04-17 14:04:30",1.398,202.3,32.97,192,3.4,"2021-04-17 14:02:30",0,"2021-04-17 14:05:00",3.728,2.688
"2021-04-17 16:00:00",6793,33.87,"2021-04-17 15:08:00",13.43,18.7,"2021-04-17 15:04:30",0.114,"2021-04-17 15:12:30",967,27.21,28.67,"2021-04-17 15:09:00",26.28,"2021-04-17 15:44:30",76.08,80.6,"2021-04-17 15:02:30",71.89,"2021-04-17 15:33:30",28.79,29.44,"2021-04-17 15:58:00",27.81,"2021-04-17 15:00:30",27.98,28.26,"2021-04-17 15:51:00",27.71,"2021-04-17 15:02:00",28.24,28.37,"2021-04-17 15:57:30",28.16,"2021-04-17 15:07:30",29.09,29.17,"2021-04-17 15:47:00",29.06,"2021-04-17 15:00:30",29.45,29.5,"2021-04-17 15:14:00",29.37,"2021-04-17 15:08:30",30.1,30.14,"2021-04-17 15:11:30",30.01,"2021-04-17 15:52:30",21.5,21.66,"2021-04-17 15:58:00",21.23,"2021-04-17 15:00:30",5.573,5.676,"2021-04-17 15:59:30",5.48,"2021-04-17 15:01:00",3.121,3.128,"2021-04-17 15:40:00",3.116,"2021-04-17 15:04:30",15.21,15.22,"2021-04-17 15:00:30",15.19,"2021-04-17 15:50:30",16.97,17.01,"2021-04-17 15:02:30",16.94,"2021-04-17 15:59:00",30.27,30.35,"2021-04-17 15:02:00",30.19,"2021-04-17 15:59:00",14.2755,0,1.73,109.1,50.34,100,5.1,"2021-04-17 15:34:30",0,"2021-04-17 15:03:00",2.737,110.9,51.15,82,5.4,"2021-04-17 15:28:00",0,"2021-04-17 15:26:30",2.832,1.966
"2021-04-17 17:00:00",6794,45.17,"2021-04-17 16:01:00",13.48,19.53,"2021-04-17 16:45:00",0.135,"2021-04-17 16:30:30",967,26.48,27.23,"2021-04-17 16:00:30",25.98,"2021-04-17 16:37:30",78.12,82.4,"2021-04-17 16:39:00",74.16,"2021-04-17 16:58:00",29.5,29.64,"2021-04-17 16:25:00",29.38,"2021-04-17 16:09:00",28.55,28.85,"2021-04-17 16:57:00",28.2,"2021-04-17 16:01:00",28.39,28.52,"2021-04-17 16:31:30",28.19,"2021-04-17 16:02:00",29.09,29.15,"2021-04-17 16:34:30",29.03,"2021-04-17 16:27:00",29.46,29.51,"2021-04-17 16:10:00",29.39,"2021-04-17 16:04:30",30.09,30.13,"2021-04-17 16:18:30",30.01,"2021-04-17 16:47:00",21.72,21.75,"2021-04-17 16:42:30",21.64,"2021-04-17 16:01:30",5.763,5.846,"2021-04-17 17:00:00",5.666,"2021-04-17 16:00:30",3.124,3.131,"2021-04-17 16:59:00",3.116,"2021-04-17 16:24:00",15.2,15.21,"2021-04-17 16:03:30",15.19,"2021-04-17 16:03:00",16.94,16.96,"2021-04-17 16:10:00",16.92,"2021-04-17 16:55:30",30.17,30.2,"2021-04-17 16:01:00",30.15,"2021-04-17 16:43:00",6.948386,0,1.825,108.4,31.78,167,3.2,"2021-04-17 16:26:30",0.6,"2021-04-17 16:11:00",2.889,116.5,27.42,156,5.2,"2021-04-17 16:22:00",0,"2021-04-17 16:29:00",1.348,1.113
"2021-04-17 18:00:00",6795,49.46,"2021-04-17 18:00:00",13.51,19.53,"2021-04-17 17:55:00",0.139,"2021-04-17 17:30:30",966,26.93,27.72,"2021-04-17 18:00:00",26.45,"2021-04-17 17:02:30",73.09,79.19,"2021-04-17 17:11:30",67.13,"2021-04-17 17:58:00",29.31,29.46,"2021-04-17 17:00:30",29.24,"2021-04-17 17:32:00",28.88,29.07,"2021-04-17 17:46:00",28.76,"2021-04-17 17:00:30",28.58,28.73,"2021-04-17 17:52:00",28.4,"2021-04-17 17:03:00",29.09,29.17,"2021-04-17 17:17:00",29.03,"2021-04-17 17:11:00",29.44,29.5,"2021-04-17 17:14:30",29.37,"2021-04-17 17:08:30",30.04,30.13,"2021-04-17 17:13:00",29.93,"2021-04-17 18:00:00",21.7,21.73,"2021-04-17 17:13:00",21.68,"2021-04-17 17:59:00",5.915,5.971,"2021-04-17 18:00:00",5.844,"2021-04-17 17:00:30",3.131,3.138,"2021-04-17 17:57:30",3.125,"2021-04-17 17:00:30",15.2,15.21,"2021-04-17 17:33:00",15.19,"2021-04-17 17:02:00",16.92,16.94,"2021-04-17 17:04:30",16.9,"2021-04-17 17:55:30",30.16,30.18,"2021-04-17 17:10:30",30.13,"2021-04-17 17:48:30",7.461226,0.2,1.13,119.1,32.64,112,3.8,"2021-04-17 17:00:30",0.3,"2021-04-17 17:06:00",1.779,124.4,21.61,81,4.2,"2021-04-17 17:00:30",0.5,"2021-04-17 17:12:30",1.492,0.275
"2021-04-17 19:00:00",6796,49.01,"2021-04-17 18:17:00",13.5,18.25,"2021-04-17 19:00:00",0.134,"2021-04-17 18:19:00",966,27.95,28.21,"2021-04-17 18:34:00",27.69,"2021-04-17 18:00:30",67.7,69.38,"2021-04-17 19:00:00",65.45,"2021-04-17 18:03:00",29.29,29.42,"2021-04-17 18:33:30",29.24,"2021-04-17 18:00:30",29.04,29.17,"2021-04-17 18:57:30",28.97,"2021-04-17 18:05:30",28.72,28.95,"2021-04-17 18:55:30",28.57,"2021-04-17 18:17:30",29.13,29.27,"2021-04-17 18:42:30",29.06,"2021-04-17 18:00:30",29.44,29.5,"2021-04-17 18:04:00",29.37,"2021-04-17 18:19:00",29.99,30.13,"2021-04-17 18:01:00",29.86,"2021-04-17 18:57:00",21.68,21.7,"2021-04-17 18:02:30",21.64,"2021-04-17 18:59:30",6.02,6.075,"2021-04-17 18:57:30",5.968,"2021-04-17 18:00:30",3.139,3.145,"2021-04-17 18:31:00",3.131,"2021-04-17 18:01:00",15.21,15.22,"2021-04-17 18:42:00",15.2,"2021-04-17 18:23:30",16.9,16.92,"2021-04-17 18:02:00",16.89,"2021-04-17 18:30:00",30.13,30.15,"2021-04-17 18:01:00",30.11,"2021-04-17 18:53:30",4.04277,0,0.681,131.6,34.63,110,1.9,"2021-04-17 18:17:00",0,"2021-04-17 18:23:00",1.165,135.3,34.12,127,2.4,"2021-04-17 18:18:00",0,"2021-04-17 18:21:00",0.425,0
"2021-04-17 20:00:00",6797,51.42,"2021-04-17 19:00:30",13.21,NAN,"2021-04-17 19:11:00",NAN,"2021-04-17 19:11:00",966,27.56,28.02,"2021-04-17 19:00:30",27.03,"2021-04-17 19:58:30",69.73,74.15,"2021-04-17 19:59:00",66.58,"2021-04-17 19:09:30",29.05,29.26,"2021-04-17 19:00:30",28.84,"2021-04-17 19:51:30",29.18,29.28,"2021-04-17 19:57:00",29.05,"2021-04-17 19:00:30",28.87,28.97,"2021-04-17 19:23:30",28.75,"2021-04-17 19:05:30",29.26,29.34,"2021-04-17 19:27:30",29.15,"2021-04-17 19:03:30",29.44,29.5,"2021-04-17 19:05:00",29.36,"2021-04-17 19:18:00",29.95,30.06,"2021-04-17 19:09:30",29.86,"2021-04-17 19:19:00",21.59,21.64,"2021-04-17 19:00:30",21.53,"2021-04-17 19:59:30",6.111,6.155,"2021-04-17 19:59:00",6.069,"2021-04-17 19:00:30",3.144,3.152,"2021-04-17 19:52:00",3.135,"2021-04-17 19:04:30",15.22,15.23,"2021-04-17 19:53:30",15.21,"2021-04-17 19:02:00",16.9,16.91,"2021-04-17 19:20:30",16.89,"2021-04-17 19:03:00",30.12,30.14,"2021-04-17 19:11:00",30.1,"2021-04-17 19:44:30",1.510796,0,0.518,144.6,30.98,118,1.4,"2021-04-17 19:58:00",0,"2021-04-17 19:04:30",0.972,149.8,18.31,155,2.1,"2021-04-17 19:56:30",0,"2021-04-17 19:49:00",0.15,0
"2021-04-17 21:00:00",6798,55.2,"2021-04-17 20:00:30",12.88,0.615,"2021-04-17 21:00:00",0,"2021-04-17 20:32:00",967,26.18,27.03,"2021-04-17 20:00:30",25.53,"2021-04-17 20:57:30",80.5,85.6,"2021-04-17 20:57:30",73.42,"2021-04-17 20:01:30",28.55,28.84,"2021-04-17 20:00:30",28.22,"2021-04-17 20:55:00",29.15,29.26,"2021-04-17 20:02:30",29,"2021-04-17 20:53:00",28.95,29.13,"2021-04-17 20:53:30",28.83,"2021-04-17 20:36:00",29.28,29.36,"2021-04-17 20:40:30",29.25,"2021-04-17 20:11:00",29.45,29.5,"2021-04-17 20:08:00",29.37,"2021-04-17 20:53:00",29.94,30.03,"2021-04-17 20:24:30",29.83,"2021-04-17 20:47:30",21.46,21.54,"2021-04-17 20:01:00",21.39,"2021-04-17 20:56:00",6.2,6.244,"2021-04-17 20:58:00",6.155,"2021-04-17 20:01:00",3.15,3.155,"2021-04-17 20:21:00",3.143,"2021-04-17 20:36:00",15.23,15.25,"2021-04-17 21:00:00",15.21,"2021-04-17 20:00:30",16.91,16.92,"2021-04-17 20:50:00",16.89,"2021-04-17 20:01:30",30.12,30.14,"2021-04-17 20:46:30",30.1,"2021-04-17 20:35:30",0.1716973,0.2,0.491,173.9,38.77,141,1.8,"2021-04-17 20:09:30",0,"2021-04-17 20:06:00",1.257,182,27.39,174,2.7,"2021-04-17 20:56:30",0,"2021-04-17 20:58:00",0.001,0
"2021-04-17 22:00:00",6799,58.99,"2021-04-17 21:00:30",12.85,0.132,"2021-04-17 21:49:30",0,"2021-04-17 21:00:30",967,24.85,25.5,"2021-04-17 21:00:30",24.19,"2021-04-17 21:59:30",83.6,84.8,"2021-04-17 21:01:30",82.6,"2021-04-17 21:33:00",28,28.27,"2021-04-17 21:00:30",27.78,"2021-04-17 21:57:30",29,29.09,"2021-04-17 21:38:30",28.83,"2021-04-17 21:58:30",29.02,29.16,"2021-04-17 21:50:30",28.81,"2021-04-17 21:07:00",29.33,29.46,"2021-04-17 21:53:00",29.26,"2021-04-17 21:02:00",29.44,29.5,"2021-04-17 21:05:00",29.35,"2021-04-17 21:41:30",29.95,30.05,"2021-04-17 21:12:30",29.85,"2021-04-17 21:15:00",21.31,21.4,"2021-04-17 21:01:00",21.23,"2021-04-17 21:58:00",6.275,6.311,"2021-04-17 21:59:00",6.241,"2021-04-17 21:00:30",3.152,3.159,"2021-04-17 21:24:30",3.145,"2021-04-17 21:33:30",15.25,15.26,"2021-04-17 21:39:00",15.24,"2021-04-17 21:23:30",16.92,16.94,"2021-04-17 21:49:30",16.91,"2021-04-17 21:00:30",30.13,30.15,"2021-04-17 21:34:00",30.11,"2021-04-17 21:10:30",1.899298e-06,0,0.787,174.1,43.17,266,2.2,"2021-04-17 21:28:00",0,"2021-04-17 21:09:30",1.761,182.9,26.62,180,4.7,"2021-04-17 21:02:30",0,"2021-04-17 21:40:30",-0.015,0
"2021-04-17 23:00:00",6800,60.32,"2021-04-17 22:00:30",12.83,0.135,"2021-04-17 22:00:30",0,"2021-04-17 22:00:30",968,23.97,24.19,"2021-04-17 22:00:30",23.78,"2021-04-17 22:54:30",84.1,86.3,"2021-04-17 22:51:00",82.4,"2021-04-17 22:00:30",27.53,27.83,"2021-04-17 22:00:30",27.33,"2021-04-17 22:58:00",28.82,28.92,"2021-04-17 22:04:00",28.68,"2021-04-17 23:00:00",29.04,29.16,"2021-04-17 22:08:00",28.91,"2021-04-17 22:49:30",29.41,29.5,"2021-04-17 22:53:30",29.31,"2021-04-17 22:05:00",29.46,29.55,"2021-04-17 23:00:00",29.37,"2021-04-17 22:46:30",29.94,30.04,"2021-04-17 22:05:00",29.85,"2021-04-17 22:06:00",21.17,21.24,"2021-04-17 22:02:00",21.1,"2021-04-17 22:56:30",6.336,6.367,"2021-04-17 22:59:30",6.311,"2021-04-17 22:00:30",3.152,3.159,"2021-04-17 22:49:00",3.145,"2021-04-17 22:22:00",15.26,15.27,"2021-04-17 22:45:00",15.24,"2021-04-17 22:05:00",16.94,16.95,"2021-04-17 22:53:00",16.92,"2021-04-17 22:02:00",30.14,30.15,"2021-04-17 22:00:30",30.12,"2021-04-17 22:18:30",5.03731e-05,0,0.299,138.9,50.54,149,1.8,"2021-04-17 22:07:00",0,"2021-04-17 22:02:00",0.73,155.7,42.03,145,2.4,"2021-04-17 22:06:00",0,"2021-04-17 22:10:30",-0.023,0
"2021-04-18 00:00:00",6801,61.02,"2021-04-17 23:00:30",12.77,0.167,"2021-04-17 23:01:00",0,"2021-04-17 23:00:30",968,23.29,23.8,"2021-04-17 23:00:30",22.71,"2021-04-18 00:00:00",87.7,92.1,"2021-04-18 00:00:00",84.3,"2021-04-17 23:00:30",27.12,27.39,"2021-04-17 23:05:30",26.92,"2021-04-18 00:00:00",28.63,28.77,"2021-04-17 23:00:30",28.48,"2021-04-17 23:54:00",28.95,29.09,"2021-04-17 23:07:00",28.83,"2021-04-17 23:52:30",29.44,29.52,"2021-04-17 23:47:00",29.36,"2021-04-17 23:12:00",29.47,29.56,"2021-04-17 23:16:30",29.39,"2021-04-17 23:16:00",29.95,30.08,"2021-04-17 23:45:00",29.84,"2021-04-17 23:55:00",21.05,21.13,"2021-04-17 23:02:00",20.97,"2021-04-17 23:58:00",6.387,6.418,"2021-04-18 00:00:00",6.361,"2021-04-17 23:02:00",3.154,3.16,"2021-04-17 23:23:00",3.148,"2021-04-17 23:02:30",15.26,15.28,"2021-04-17 23:31:00",15.25,"2021-04-17 23:20:00",16.95,16.96,"2021-04-17 23:37:00",16.93,"2021-04-17 23:01:30",30.15,30.17,"2021-04-17 23:40:00",30.13,"2021-04-17 23:06:30",0.0001634569,0,0.351,127,56.3,253,1.2,"2021-04-17 23:15:00",0,"2021-04-17 23:03:30",0.818,130.9,69.8,332,1.9,"2021-04-17 23:05:30",0,"2021-04-17 23:36:30",-0.023,0
"2021-04-18 01:00:00",6802,61.9,"2021-04-18 01:00:00",12.76,0.188,"2021-04-18 00:50:30",0,"2021-04-18 00:00:30",969,22.62,22.82,"2021-04-18 00:45:30",22.51,"2021-04-18 00:14:30",93.3,95,"2021-04-18 00:50:30",91.3,"2021-04-18 00:04:00",26.75,27.04,"2021-04-18 00:06:30",26.58,"2021-04-18 00:40:30",28.43,28.58,"2021-04-18 00:06:30",28.24,"2021-04-18 00:57:30",28.89,28.97,"2021-04-18 00:01:00",28.81,"2021-04-18 00:11:30",29.43,29.58,"2021-04-18 00:18:00",29.34,"2021-04-18 00:56:00",29.48,29.56,"2021-04-18 00:07:00",29.39,"2021-04-18 00:08:00",29.95,30.05,"2021-04-18 00:41:00",29.86,"2021-04-18 00:40:00",20.91,20.97,"2021-04-18 00:05:00",20.85,"2021-04-18 00:55:30",6.429,6.458,"2021-04-18 00:57:30",6.407,"2021-04-18 00:02:30",3.151,3.155,"2021-04-18 00:02:30",3.145,"2021-04-18 00:45:00",15.27,15.28,"2021-04-18 00:19:00",15.26,"2021-04-18 00:02:30",16.96,16.97,"2021-04-18 00:45:00",16.94,"2021-04-18 00:01:30",30.16,30.18,"2021-04-18 00:35:00",30.14,"2021-04-18 00:06:00",0.000359308,0,0.177,62.34,48.97,230,0.8,"2021-04-18 00:41:30",0,"2021-04-18 00:00:30",0.544,107.4,56.17,99,1.3,"2021-04-18 00:49:00",0,"2021-04-18 00:00:30",-0.024,0
"2021-04-18 02:00:00",6803,61.37,"2021-04-18 02:00:00",12.78,0.2,"2021-04-18 01:00:30",0,"2021-04-18 01:00:30",968,22.69,22.81,"2021-04-18 01:50:00",22.6,"2021-04-18 01:36:30",95.5,96.6,"2021-04-18 01:50:00",94,"2021-04-18 01:01:30",26.53,26.68,"2021-04-18 01:06:30",26.38,"2021-04-18 01:56:00",28.22,28.35,"2021-04-18 01:06:00",28.06,"2021-04-18 02:00:00",28.78,28.94,"2021-04-18 01:06:00",28.61,"2021-04-18 01:56:30",29.37,29.5,"2021-04-18 01:27:30",29.26,"2021-04-18 01:50:00",29.48,29.6,"2021-04-18 01:59:00",29.41,"2021-04-18 01:51:30",29.95,30.08,"2021-04-18 01:04:00",29.87,"2021-04-18 01:55:30",20.81,20.86,"2021-04-18 01:00:30",20.76,"2021-04-18 01:53:00",6.469,6.492,"2021-04-18 01:54:00",6.449,"2021-04-18 01:05:00",3.151,3.159,"2021-04-18 01:57:00",3.145,"2021-04-18 01:02:00",15.27,15.28,"2021-04-18 01:14:30",15.25,"2021-04-18 01:07:30",16.96,16.97,"2021-04-18 01:36:00",16.95,"2021-04-18 01:01:30",30.17,30.19,"2021-04-18 01:45:30",30.15,"2021-04-18 01:04:00",0.0002499265,0,0.181,336.6,29.42,311,0.8,"2021-04-18 01:12:30",0,"2021-04-18 01:00:30",0.368,359.3,25.52,305,0.9,"2021-04-18 01:15:00",0,"2021-04-18 01:06:30",-0.024,0
"2021-04-18 03:00:00",6804,60.56,"2021-04-18 03:00:00",12.76,0.199,"2021-04-18 02:41:30",0,"2021-04-18 02:00:30",968,22.86,23.6,"2021-04-18 02:59:30",22.59,"2021-04-18 02:16:30",95.3,97.2,"2021-04-18 02:35:30",90.6,"2021-04-18 03:00:00",26.39,26.52,"2021-04-18 02:01:30",26.22,"2021-04-18 03:00:00",28.05,28.2,"2021-04-18 02:01:00",27.94,"2021-04-18 02:56:30",28.69,28.76,"2021-04-18 02:41:00",28.59,"2021-04-18 02:41:30",29.31,29.42,"2021-04-18 02:01:00",29.26,"2021-04-18 02:05:00",29.47,29.58,"2021-04-18 02:02:30",29.39,"2021-04-18 02:37:00",29.95,30.03,"2021-04-18 02:26:30",29.85,"2021-04-18 02:42:00",20.73,20.77,"2021-04-18 02:00:30",20.68,"2021-04-18 02:48:30",6.502,6.518,"2021-04-18 02:57:30",6.486,"2021-04-18 02:04:00",3.148,3.155,"2021-04-18 02:03:30",3.142,"2021-04-18 02:47:30",15.27,15.28,"2021-04-18 02:02:00",15.26,"2021-04-18 02:11:00",16.96,16.98,"2021-04-18 02:04:30",16.95,"2021-04-18 02:09:30",30.18,30.2,"2021-04-18 02:59:00",30.15,"2021-04-18 02:01:00",0.0002290692,1,0.553,84.3,39.27,84,2.1,"2021-04-18 02:53:30",0,"2021-04-18 02:01:00",1.113,68.49,46.25,140,3.8,"2021-04-18 02:57:30",0,"2021-04-18 02:01:30",-0.021,0
"2021-04-18 04:00:00",6805,59.65,"2021-04-18 03:38:00",12.71,0.173,"2021-04-18 03:41:00",0,"2021-04-18 03:00:30",968,23.69,23.83,"2021-04-18 03:30:30",23.49,"2021-04-18 03:06:00",89.4,91,"2021-04-18 03:05:00",88.1,"2021-04-18 03:32:00",26.23,26.31,"2021-04-18 03:37:00",26.09,"2021-04-18 03:59:30",27.93,28.07,"2021-04-18 03:04:30",27.8,"2021-04-18 03:48:30",28.62,28.76,"2021-04-18 03:01:00",28.43,"2021-04-18 03:54:30",29.28,29.34,"2021-04-18 03:15:00",29.24,"2021-04-18 03:39:30",29.46,29.56,"2021-04-18 03:27:00",29.37,"2021-04-18 03:09:00",29.95,30.05,"2021-04-18 03:04:30",29.85,"2021-04-18 03:58:30",20.64,20.71,"2021-04-18 03:02:30",20.59,"2021-04-18 03:56:00",6.531,6.547,"2021-04-18 03:58:00",6.509,"2021-04-18 03:01:30",3.144,3.15,"2021-04-18 03:37:00",3.137,"2021-04-18 03:50:00",15.26,15.26,"2021-04-18 03:00:30",15.24,"2021-04-18 03:54:30",16.97,16.98,"2021-04-18 03:32:00",16.95,"2021-04-18 03:50:00",30.19,30.2,"2021-04-18 03:02:30",30.17,"2021-04-18 03:15:30",9.279718e-05,1.2,1.443,108.6,20.74,102,2.6,"2021-04-18 03:01:30",0.4,"2021-04-18 03:03:00",2.358,113.1,17.94,121,4.1,"2021-04-18 03:18:30",0.6,"2021-04-18 03:03:30",-0.012,0
"2021-04-18 05:00:00",6806,59.7,"2021-04-18 04:20:00",12.69,0.168,"2021-04-18 04:26:00",0,"2021-04-18 04:00:30",967,23.23,23.63,"2021-04-18 04:00:30",22.64,"2021-04-18 04:58:30",91.8,94.3,"2021-04-18 04:59:30",89.2,"2021-04-18 04:01:30",26.06,26.17,"2021-04-18 04:07:30",25.92,"2021-04-18 04:57:30",27.8,27.88,"2021-04-18 04:01:30",27.62,"2021-04-18 04:55:00",28.46,28.6,"2021-04-18 04:07:30",28.36,"2021-04-18 04:47:30",29.26,29.36,"2021-04-18 04:22:30",29.15,"2021-04-18 04:51:30",29.46,29.51,"2021-04-18 04:29:00",29.39,"2021-04-18 04:05:30",29.94,30.01,"2021-04-18 04:09:00",29.86,"2021-04-18 04:32:00",20.55,20.6,"2021-04-18 04:02:30",20.5,"2021-04-18 04:57:00",6.553,6.572,"2021-04-18 04:54:00",6.541,"2021-04-18 04:01:30",3.145,3.152,"2021-04-18 04:11:30",3.138,"2021-04-18 04:56:00",15.25,15.26,"2021-04-18 04:26:00",15.24,"2021-04-18 04:27:30",16.96,16.97,"2021-04-18 04:09:00",16.95,"2021-04-18 04:17:30",30.19,30.21,"2021-04-18 04:37:00",30.17,"2021-04-18 04:12:00",1.926454e-05,1.2,0.745,40.19,44.57,353,2,"2021-04-18 04:08:00",0,"2021-04-18 04:28:30",1.247,50.95,35.66,36,3.5,"2021-04-18 04:01:00",0.3,"2021-04-18 04:32:00",-0.019,0
"2021-04-18 06:00:00",6807,60.93,"2021-04-18 05:01:30",12.69,0.182,"2021-04-18 05:48:00",0,"2021-04-18 05:00:30",967,22.49,22.65,"2021-04-18 05:00:30",22.29,"2021-04-18 05:59:00",95.8,97.2,"2021-04-18 05:50:30",93.7,"2021-04-18 05:00:30",25.88,25.99,"2021-04-18 05:01:30",25.77,"2021-04-18 05:59:30",27.66,27.7,"2021-04-18 05:00:30",27.55,"2021-04-18 05:59:00",28.42,28.52,"2021-04-18 05:06:00",28.24,"2021-04-18 05:56:30",29.15,29.32,"2021-04-18 05:06:30",29.06,"2021-04-18 05:40:30",29.46,29.5,"2021-04-18 05:00:30",29.35,"2021-04-18 05:21:00",29.92,30,"2021-04-18 05:04:30",29.87,"2021-04-18 05:03:30",20.47,20.54,"2021-04-18 05:03:30",20.42,"2021-04-18 05:59:00",6.576,6.587,"2021-04-18 05:53:00",6.567,"2021-04-18 05:01:00",3.14,3.147,"2021-04-18 05:51:00",3.133,"2021-04-18 05:32:30",15.24,15.25,"2021-04-18 05:18:00",15.23,"2021-04-18 05:23:00",16.95,16.96,"2021-04-18 05:03:00",16.94,"2021-04-18 05:55:30",30.2,30.21,"2021-04-18 05:12:30",30.19,"2021-04-18 05:03:00",3.986258e-05,1.2,0.247,345.5,48.09,0,0.9,"2021-04-18 05:03:30",0,"2021-04-18 05:01:30",0.624,356.1,46.15,0,1.5,"2021-04-18 05:01:30",0,"2021-04-18 05:23:30",-0.024,0
"2021-04-18 07:00:00",6808,61.82,"2021-04-18 06:00:30",12.71,0.178,"2021-04-18 06:59:30",0,"2021-04-18 06:00:30",967,21.95,22.29,"2021-04-18 06:00:30",21.79,"2021-04-18 06:38:00",97.3,98.4,"2021-04-18 06:50:30",95.8,"2021-04-18 06:00:30",25.72,25.9,"2021-04-18 06:00:30",25.51,"2021-04-18 07:00:00",27.52,27.68,"2021-04-18 06:02:00",27.43,"2021-04-18 06:21:30",28.28,28.45,"2021-04-18 06:03:00",28.19,"2021-04-18 06:31:00",29.09,29.17,"2021-04-18 06:05:30",29.06,"2021-04-18 06:02:00",29.44,29.5,"2021-04-18 06:12:30",29.36,"2021-04-18 06:19:00",29.91,29.95,"2021-04-18 06:15:00",29.83,"2021-04-18 06:39:00",20.38,20.44,"2021-04-18 06:03:30",20.32,"2021-04-18 06:55:00",6.595,6.604,"2021-04-18 06:38:00",6.578,"2021-04-18 06:09:00",3.14,3.147,"2021-04-18 06:06:30",3.135,"2021-04-18 06:49:30",15.23,15.24,"2021-04-18 06:02:00",15.21,"2021-04-18 06:58:30",16.95,16.96,"2021-04-18 06:07:30",16.93,"2021-04-18 06:51:30",30.2,30.21,"2021-04-18 06:13:00",30.19,"2021-04-18 06:17:30",9.075454e-05,1.4,0.715,59.04,19.96,86,2,"2021-04-18 06:38:00",0,"2021-04-18 06:00:30",1.486,43.78,22.29,56,3,"2021-04-18 06:39:00",0.6,"2021-04-18 06:16:30",0.002,0.284
"2021-04-18 08:00:00",6809,61.48,"2021-04-18 07:15:30",12.68,0.179,"2021-04-18 07:11:30",0,"2021-04-18 07:00:30",967,22.01,22.16,"2021-04-18 07:15:30",21.74,"2021-04-18 07:53:30",97.5,98.3,"2021-04-18 07:05:30",96.8,"2021-04-18 07:31:30",25.5,25.67,"2021-04-18 07:04:00",25.4,"2021-04-18 07:41:00",27.4,27.47,"2021-04-18 07:03:00",27.24,"2021-04-18 08:00:00",28.26,28.33,"2021-04-18 07:05:00",28.11,"2021-04-18 07:55:00",29.08,29.17,"2021-04-18 07:18:30",29,"2021-04-18 07:40:00",29.39,29.48,"2021-04-18 07:02:00",29.27,"2021-04-18 07:28:30",29.91,29.93,"2021-04-18 07:35:00",29.83,"2021-04-18 07:29:00",20.3,20.35,"2021-04-18 07:03:00",20.25,"2021-04-18 07:59:00",6.608,6.624,"2021-04-18 07:52:00",6.596,"2021-04-18 07:00:30",3.136,3.142,"2021-04-18 07:01:00",3.13,"2021-04-18 07:48:30",15.22,15.23,"2021-04-18 07:06:00",15.2,"2021-04-18 07:49:00",16.95,16.96,"2021-04-18 07:08:00",16.93,"2021-04-18 07:40:00",30.19,30.21,"2021-04-18 07:30:00",30.19,"2021-04-18 07:04:00",9.381786e-05,1.2,1.032,53.31,16.87,29,2,"2021-04-18 07:38:00",0.4,"2021-04-18 07:18:30",1.805,54.48,12.2,49,2.9,"2021-04-18 07:32:30",0.8,"2021-04-18 07:56:30",0.002,1.127
"2021-04-18 09:00:00",6810,61.98,"2021-04-18 08:00:30",12.61,0.201,"2021-04-18 08:00:30",0,"2021-04-18 08:00:30",968,21.32,21.77,"2021-04-18 08:00:30",21.07,"2021-04-18 08:44:00",97.7,98.6,"2021-04-18 08:49:30",96.9,"2021-04-18 08:17:00",25.35,25.48,"2021-04-18 08:00:30",25.21,"2021-04-18 08:52:00",27.25,27.29,"2021-04-18 08:13:00",27.19,"2021-04-18 08:58:30",28.12,28.31,"2021-04-18 08:16:30",27.98,"2021-04-18 08:49:30",28.97,29.1,"2021-04-18 08:08:00",28.85,"2021-04-18 08:46:00",29.3,29.45,"2021-04-18 08:20:00",29.18,"2021-04-18 08:58:30",29.91,29.93,"2021-04-18 08:03:30",29.81,"2021-04-18 08:58:00",20.2,20.25,"2021-04-18 08:00:30",20.15,"2021-04-18 08:58:00",6.62,6.624,"2021-04-18 08:10:00",6.616,"2021-04-18 08:01:00",3.136,3.143,"2021-04-18 08:23:00",3.13,"2021-04-18 08:13:00",15.21,15.22,"2021-04-18 08:14:00",15.19,"2021-04-18 08:42:00",16.94,16.96,"2021-04-18 08:02:00",16.93,"2021-04-18 08:43:30",30.19,30.2,"2021-04-18 08:00:30",30.18,"2021-04-18 08:09:30",0.1644843,0.8,0.702,34.88,18.6,17,1.3,"2021-04-18 08:57:30",0,"2021-04-18 08:17:00",1.527,34.01,9.36,25,2.2,"2021-04-18 08:23:30",0.7,"2021-04-18 08:48:30",0.033,1.988
"2021-04-18 10:00:00",6811,47.94,"2021-04-18 10:00:00",12.64,12.74,"2021-04-18 09:07:00",0.002,"2021-04-18 09:04:00",969,22.63,23.86,"2021-04-18 09:59:00",21.2,"2021-04-18 09:01:00",90.9,98.1,"2021-04-18 09:04:30",82.2,"2021-04-18 09:58:30",25.16,25.28,"2021-04-18 09:00:30",25.05,"2021-04-18 09:26:00",27.14,27.26,"2021-04-18 09:01:30",27.03,"2021-04-18 09:42:30",28.04,28.12,"2021-04-18 09:17:00",27.9,"2021-04-18 09:39:30",28.89,28.97,"2021-04-18 09:40:00",28.85,"2021-04-18 09:41:00",29.25,29.3,"2021-04-18 09:10:30",29.16,"2021-04-18 09:51:30",29.9,29.93,"2021-04-18 09:00:30",29.83,"2021-04-18 09:02:30",20.13,20.16,"2021-04-18 09:00:30",20.1,"2021-04-18 09:28:30",6.627,6.636,"2021-04-18 09:48:00",6.619,"2021-04-18 09:01:30",3.134,3.14,"2021-04-18 09:26:00",3.128,"2021-04-18 09:36:30",15.2,15.21,"2021-04-18 09:03:30",15.18,"2021-04-18 09:42:00",16.94,16.95,"2021-04-18 09:00:30",16.92,"2021-04-18 09:54:30",30.18,30.2,"2021-04-18 09:05:00",30.17,"2021-04-18 09:24:30",3.43142,1,0.723,39.75,43.59,167,2.3,"2021-04-18 09:52:30",0,"2021-04-18 09:13:00",1.201,44.02,37.45,125,2.5,"2021-04-18 09:52:30",0.4,"2021-04-18 09:14:30",0.624,2.714
"2021-04-18 11:00:00",6812,41.86,"2021-04-18 10:40:30",13.47,16.65,"2021-04-18 10:03:30",0.208,"2021-04-18 10:37:00",969,24.96,25.64,"2021-04-18 11:00:00",24,"2021-04-18 10:00:30",79.22,83,"2021-04-18 10:00:30",76.66,"2021-04-18 10:45:30",25.43,25.69,"2021-04-18 10:53:30",25.2,"2021-04-18 10:00:30",27.05,27.08,"2021-04-18 10:58:00",27.01,"2021-04-18 10:58:30",27.88,28.1,"2021-04-18 10:01:30",27.74,"2021-04-18 10:26:00",28.83,28.96,"2021-04-18 10:11:00",28.67,"2021-04-18 10:58:00",29.26,29.3,"2021-04-18 10:00:30",29.16,"2021-04-18 10:52:00",29.9,29.93,"2021-04-18 10:01:00",29.83,"2021-04-18 10:39:30",20.1,20.12,"2021-04-18 10:37:00",20.08,"2021-04-18 10:28:00",6.629,6.636,"2021-04-18 10:38:30",6.624,"2021-04-18 10:34:30",3.134,3.14,"2021-04-18 10:07:30",3.128,"2021-04-18 10:08:00",15.19,15.2,"2021-04-18 10:26:00",15.17,"2021-04-18 10:24:00",16.92,16.94,"2021-04-18 10:05:30",16.9,"2021-04-18 10:54:00",30.17,30.19,"2021-04-18 10:01:00",30.13,"2021-04-18 10:55:00",8.483085,0.6,1.383,108.9,26.95,118,2.9,"2021-04-18 10:42:30",0.3,"2021-04-18 10:01:30",1.987,113.4,21.9,135,3.5,"2021-04-18 10:50:30",0,"2021-04-18 10:02:00",1.63,3.235
"2021-04-18 12:00:00",6813,41.32,"2021-04-18 11:04:00",13.47,18.63,"2021-04-18 11:04:30",0.19,"2021-04-18 11:49:00",969,26.07,27.01,"2021-04-18 11:55:30",25.41,"2021-04-18 11:05:00",75.67,78.63,"2021-04-18 11:04:30",72.02,"2021-04-18 11:56:00",26.1,26.6,"2021-04-18 12:00:00",25.61,"2021-04-18 11:01:00",27.06,27.23,"2021-04-18 11:56:00",27,"2021-04-18 11:03:30",27.81,27.91,"2021-04-18 11:35:30",27.74,"2021-04-18 11:08:00",28.71,28.82,"2021-04-18 11:07:00",28.65,"2021-04-18 11:16:00",29.25,29.3,"2021-04-18 11:00:30",29.16,"2021-04-18 11:30:00",29.85,29.93,"2021-04-18 11:02:00",29.74,"2021-04-18 11:50:30",20.14,20.2,"2021-04-18 11:54:30",20.1,"2021-04-18 11:02:30",6.63,6.639,"2021-04-18 11:58:30",6.624,"2021-04-18 11:01:00",3.132,3.138,"2021-04-18 11:03:30",3.126,"2021-04-18 11:34:00",15.17,15.19,"2021-04-18 11:00:30",15.16,"2021-04-18 11:40:30",16.9,16.92,"2021-04-18 11:02:00",16.88,"2021-04-18 11:59:00",30.11,30.15,"2021-04-18 11:00:30",30.06,"2021-04-18 11:57:30",10.13245,0.6,1.833,113.2,25.14,131,3.8,"2021-04-18 11:57:30",0.6,"2021-04-18 11:12:30",2.743,112.6,16.79,131,4.8,"2021-04-18 11:41:00",0.4,"2021-04-18 11:53:00",1.961,3.502
"2021-04-18 13:00:00",6814,39.32,"2021-04-18 12:23:00",13.43,18.99,"2021-04-18 12:18:30",0.134,"2021-04-18 12:19:30",969,27.56,28.53,"2021-04-18 12:50:00",26.81,"2021-04-18 12:07:00",70.47,73.45,"2021-04-18 12:08:00",66.75,"2021-04-18 12:50:30",27.3,28.05,"2021-04-18 13:00:00",26.56,"2021-04-18 12:05:00",27.31,27.47,"2021-04-18 12:59:30",27.16,"2021-04-18 12:08:00",27.81,27.91,"2021-04-18 12:13:00",27.74,"2021-04-18 12:00:30",28.68,28.76,"2021-04-18 12:51:30",28.65,"2021-04-18 12:01:30",29.18,29.27,"2021-04-18 12:04:30",29.08,"2021-04-18 12:57:00",29.77,29.88,"2021-04-18 12:10:30",29.67,"2021-04-18 12:58:00",20.24,20.31,"2021-04-18 12:56:30",20.17,"2021-04-18 12:01:00",6.63,6.642,"2021-04-18 12:38:00",6.622,"2021-04-18 12:11:00",3.13,3.137,"2021-04-18 12:57:30",3.123,"2021-04-18 12:11:30",15.15,15.17,"2021-04-18 12:00:30",15.14,"2021-04-18 12:39:30",16.87,16.9,"2021-04-18 12:13:00",16.85,"2021-04-18 12:55:30",30.01,30.08,"2021-04-18 12:01:00",29.94,"2021-04-18 12:58:00",12.6934,0.4,1.939,113.6,32.47,138,4.5,"2021-04-18 12:06:30",0.5,"2021-04-18 12:29:30",3.145,121.1,23.96,139,5.7,"2021-04-18 12:07:00",0.9,"2021-04-18 12:31:00",2.518,3.495
"2021-04-18 14:00:00",6815,44.47,"2021-04-18 13:28:30",13.43,19.1,"2021-04-18 13:05:00",0.139,"2021-04-18 13:14:00",968,28.24,29.36,"2021-04-18 14:00:00",27.55,"2021-04-18 13:12:30",67.34,70.01,"2021-04-18 13:00:30",63.84,"2021-04-18 13:22:00",28.4,28.84,"2021-04-18 14:00:00",27.99,"2021-04-18 13:00:30",27.74,28.01,"2021-04-18 13:56:00",27.43,"2021-04-18 13:01:00",27.82,28.02,"2021-04-18 14:00:00",27.72,"2021-04-18 13:22:00",28.68,28.74,"2021-04-18 13:03:30",28.64,"2021-04-18 13:28:00",29.08,29.18,"2021-04-18 13:03:00",28.98,"2021-04-18 13:57:30",29.73,29.81,"2021-04-18 13:03:30",29.67,"2021-04-18 13:40:30",20.31,20.33,"2021-04-18 13:37:00",20.28,"2021-04-18 13:29:00",6.649,6.665,"2021-04-18 13:57:00",6.636,"2021-04-18 13:01:00",3.135,3.142,"2021-04-18 13:47:00",3.126,"2021-04-18 13:10:00",15.14,15.15,"2021-04-18 13:00:30",15.12,"2021-04-18 13:29:30",16.84,16.87,"2021-04-18 13:02:30",16.81,"2021-04-18 13:57:30",29.92,29.96,"2021-04-18 13:01:00",29.87,"2021-04-18 13:59:30",13.26176,0.2,2.126,105.1,26.21,108,4.1,"2021-04-18 13:43:00",0.8,"2021-04-18 13:03:30",3.351,111,18.12,128,5.2,"2021-04-18 13:07:30",0.9,"2021-04-18 13:58:30",2.647,3.221
"2021-04-18 15:00:00",6816,42.75,"2021-04-18 14:06:30",13.44,19.08,"2021-04-18 14:02:30",0.141,"2021-04-18 14:45:30",967,29.09,30.07,"2021-04-18 14:59:00",28.5,"2021-04-18 14:39:00",64.4,67.06,"2021-04-18 14:09:30",59.89,"2021-04-18 14:52:00",29.32,29.67,"2021-04-18 14:56:00",28.82,"2021-04-18 14:05:30",28.21,28.51,"2021-04-18 14:59:00",27.97,"2021-04-18 14:01:00",28.02,28.18,"2021-04-18 14:56:00",27.89,"2021-04-18 14:07:00",28.68,28.74,"2021-04-18 14:06:30",28.65,"2021-04-18 14:00:30",29.06,29.12,"2021-04-18 14:13:30",28.98,"2021-04-18 14:54:30",29.72,29.75,"2021-04-18 14:08:30",29.65,"2021-04-18 14:24:00",20.33,20.37,"2021-04-18 14:39:30",20.3,"2021-04-18 14:00:30",6.66,6.671,"2021-04-18 14:40:30",6.645,"2021-04-18 14:01:30",3.139,3.147,"2021-04-18 14:56:30",3.13,"2021-04-18 14:05:30",15.13,15.14,"2021-04-18 14:38:00",15.11,"2021-04-18 14:16:30",16.8,16.83,"2021-04-18 14:00:30",16.77,"2021-04-18 14:56:30",29.83,29.88,"2021-04-18 14:00:30",29.78,"2021-04-18 14:57:30",13.73644,0.2,2.098,109.2,28.99,123,4,"2021-04-18 14:52:00",0.5,"2021-04-18 14:25:30",3.123,116,19.56,130,6,"2021-04-18 14:42:00",1,"2021-04-18 14:43:30",2.782,2.695
"2021-04-18 16:00:00",6817,41.95,"2021-04-18 15:18:30",13.44,18.33,"2021-04-18 15:16:00",0.145,"2021-04-18 15:07:00",966,29.65,30.58,"2021-04-18 15:12:00",28.94,"2021-04-18 15:49:30",61.56,65.24,"2021-04-18 15:53:30",57.74,"2021-04-18 15:13:30",30.2,30.48,"2021-04-18 15:37:30",29.63,"2021-04-18 15:01:00",28.67,28.92,"2021-04-18 15:43:00",28.39,"2021-04-18 15:01:00",28.21,28.33,"2021-04-18 15:40:30",28,"2021-04-18 15:04:30",28.69,28.76,"2021-04-18 15:33:30",28.65,"2021-04-18 15:01:00",29.06,29.12,"2021-04-18 15:39:00",28.98,"2021-04-18 15:16:30",29.71,29.73,"2021-04-18 15:01:30",29.65,"2021-04-18 15:03:30",20.34,20.37,"2021-04-18 15:30:00",20.31,"2021-04-18 15:01:30",6.663,6.685,"2021-04-18 15:57:30",6.648,"2021-04-18 15:22:00",3.146,3.157,"2021-04-18 15:58:30",3.137,"2021-04-18 15:10:00",15.12,15.13,"2021-04-18 15:51:30",15.11,"2021-04-18 15:16:30",16.75,16.78,"2021-04-18 15:00:30",16.74,"2021-04-18 15:35:30",29.73,29.78,"2021-04-18 15:00:30",29.71,"2021-04-18 15:59:30",8.553007,0,1.48,111.4,36.95,75,3.4,"2021-04-18 15:04:30",0,"2021-04-18 15:55:30",2.44,114.4,26.74,93,4.8,"2021-04-18 15:45:00",0,"2021-04-18 15:33:00",1.774,1.969
"2021-04-18 17:00:00",6818,42.4,"2021-04-18 16:56:00",13.41,18.68,"2021-04-18 16:55:00",0.113,"2021-04-18 16:32:30",965,31.21,32.05,"2021-04-18 16:51:00",29.27,"2021-04-18 16:01:30",56.9,65.86,"2021-04-18 17:00:00",53.11,"2021-04-18 16:34:30",30.59,31.44,"2021-04-18 16:59:30",30.18,"2021-04-18 16:05:30",29.09,29.28,"2021-04-18 16:54:00",28.85,"2021-04-18 16:00:30",28.44,28.58,"2021-04-18 16:52:30",28.27,"2021-04-18 16:01:30",28.74,28.91,"2021-04-18 16:40:30",28.65,"2021-04-18 16:12:00",29.06,29.1,"2021-04-18 16:06:30",28.98,"2021-04-18 16:40:00",29.7,29.73,"2021-04-18 16:03:00",29.63,"2021-04-18 16:20:30",20.29,20.34,"2021-04-18 16:01:00",20.25,"2021-04-18 16:18:30",6.654,6.688,"2021-04-18 16:00:30",6.63,"2021-04-18 16:43:30",3.152,3.16,"2021-04-18 16:04:30",3.145,"2021-04-18 16:16:00",15.12,15.14,"2021-04-18 16:00:30",15.09,"2021-04-18 16:57:00",16.72,16.76,"2021-04-18 16:09:00",16.68,"2021-04-18 16:58:00",29.67,29.73,"2021-04-18 16:00:30",29.6,"2021-04-18 16:58:00",21.27411,0,2.201,84.6,31.97,47,5.9,"2021-04-18 16:17:00",0,"2021-04-18 16:07:00",3.067,92.8,27.06,74,7.2,"2021-04-18 16:59:00",0.4,"2021-04-18 16:48:30",4.432,1.111
"2021-04-18 18:00:00",6819,43.5,"2021-04-18 17:00:30",13.39,18.42,"2021-04-18 17:59:00",0.131,"2021-04-18 17:49:00",965,30.35,32.07,"2021-04-18 17:52:30",28.6,"2021-04-18 17:11:00",59.65,70.98,"2021-04-18 17:09:30",51.33,"2021-04-18 18:00:00",31.41,31.62,"2021-04-18 17:10:30",31.19,"2021-04-18 17:41:30",29.5,29.66,"2021-04-18 17:59:30",29.18,"2021-04-18 17:01:00",28.65,28.84,"2021-04-18 17:58:30",28.48,"2021-04-18 17:06:00",28.89,29.02,"2021-04-18 17:57:30",28.77,"2021-04-18 17:05:00",29.06,29.13,"2021-04-18 17:58:30",28.98,"2021-04-18 17:11:30",29.69,29.73,"2021-04-18 17:01:00",29.59,"2021-04-18 18:00:00",20.28,20.35,"2021-04-18 17:05:30",20.21,"2021-04-18 17:58:30",6.651,6.665,"2021-04-18 17:22:00",6.633,"2021-04-18 17:02:30",3.16,3.169,"2021-04-18 17:51:30",3.15,"2021-04-18 17:04:00",15.11,15.12,"2021-04-18 17:50:30",15.09,"2021-04-18 17:01:00",16.68,16.7,"2021-04-18 17:07:00",16.66,"2021-04-18 18:00:00",29.59,29.62,"2021-04-18 17:08:00",29.56,"2021-04-18 17:58:30",11.24975,0,1.543,79.43,38.71,92,4.9,"2021-04-18 17:31:30",0.4,"2021-04-18 17:22:00",2.122,82.6,29.77,88,4.9,"2021-04-18 17:45:30",0.3,"2021-04-18 17:27:00",2.356,0.271
"2021-04-18 19:00:00",6820,46.63,"2021-04-18 18:03:00",13.41,18.33,"2021-04-18 18:01:30",0.13,"2021-04-18 18:15:30",964,31.75,32.08,"2021-04-18 18:33:00",31.33,"2021-04-18 18:10:30",51.4,52.59,"2021-04-18 18:21:00",49.85,"2021-04-18 18:14:30",31.32,31.44,"2021-04-18 18:01:30",30.99,"2021-04-18 19:00:00",29.85,30.05,"2021-04-18 18:47:00",29.63,"2021-04-18 18:03:00",28.9,29.16,"2021-04-18 19:00:00",28.73,"2021-04-18 18:07:00",29.03,29.15,"2021-04-18 18:20:30",28.85,"2021-04-18 18:07:00",29.1,29.25,"2021-04-18 18:47:30",29.02,"2021-04-18 18:17:30",29.68,29.73,"2021-04-18 18:05:30",29.58,"2021-04-18 18:28:30",20.14,20.22,"2021-04-18 18:01:30",20.05,"2021-04-18 18:59:00",6.647,6.656,"2021-04-18 18:44:00",6.639,"2021-04-18 18:01:30",3.17,3.179,"2021-04-18 18:55:30",3.16,"2021-04-18 18:00:30",15.12,15.13,"2021-04-18 18:53:30",15.1,"2021-04-18 18:16:00",16.66,16.68,"2021-04-18 18:01:00",16.64,"2021-04-18 18:42:00",29.54,29.57,"2021-04-18 18:00:30",29.51,"2021-04-18 18:43:00",9.56289,0,1.869,95,32.44,85,3.9,"2021-04-18 18:49:00",0,"2021-04-18 18:30:30",2.643,107.6,27.27,104,4.8,"2021-04-18 18:23:00",0.3,"2021-04-18 18:31:00",0.976,0
"2021-04-18 20:00:00",6821,47.22,"2021-04-18 19:01:00",13.41,14.12,"2021-04-18 19:19:30",0.13,"2021-04-18 19:30:30",965,30.69,31.64,"2021-04-18 19:06:00",30.11,"2021-04-18 19:54:00",55.01,57.69,"2021-04-18 19:37:00",50.57,"2021-04-18 19:04:30",30.57,31.02,"2021-04-18 19:00:30",30.15,"2021-04-18 19:59:30",30.02,30.07,"2021-04-18 19:15:00",29.94,"2021-04-18 19:02:30",29.1,29.3,"2021-04-18 19:57:30",28.99,"2021-04-18 19:20:00",29.14,29.32,"2021-04-18 19:57:30",29.06,"2021-04-18 19:02:00",29.21,29.3,"2021-04-18 19:11:30",29.06,"2021-04-18 19:06:30",29.7,29.73,"2021-04-18 19:03:30",29.63,"2021-04-18 19:35:00",19.93,20.05,"2021-04-18 19:00:30",19.8,"2021-04-18 19:57:30",6.652,6.659,"2021-04-18 19:46:00",6.645,"2021-04-18 19:20:00",3.183,3.193,"2021-04-18 19:42:30",3.172,"2021-04-18 19:01:30",15.14,15.16,"2021-04-18 19:49:00",15.12,"2021-04-18 19:00:30",16.66,16.68,"2021-04-18 19:20:00",16.64,"2021-04-18 19:02:00",29.52,29.53,"2021-04-18 19:06:00",29.51,"2021-04-18 19:29:30",2.861041,0.2,1.848,98.4,24.61,73,3.7,"2021-04-18 19:21:30",0.6,"2021-04-18 19:56:30",2.841,105.4,20.4,131,5.7,"2021-04-18 19:21:30",0.7,"2021-04-18 19:05:00",0.306,0
"2021-04-18 21:00:00",6822,53.88,"2021-04-18 20:04:00",12.95,0.65,"2021-04-18 21:00:00",0,"2021-04-18 20:12:00",965,29.44,30.28,"2021-04-18 20:00:30",28.05,"2021-04-18 21:00:00",59.55,66.79,"2021-04-18 21:00:00",55.09,"2021-04-18 20:00:30",29.68,30.17,"2021-04-18 20:00:30",29.24,"2021-04-18 20:57:00",29.89,30.07,"2021-04-18 20:00:30",29.78,"2021-04-18 20:55:00",29.28,29.37,"2021-04-18 20:20:00",29.15,"2021-04-18 20:00:30",29.28,29.34,"2021-04-18 20:17:00",29.23,"2021-04-18 20:06:30",29.26,29.3,"2021-04-18 20:02:00",29.16,"2021-04-18 20:34:00",29.7,29.73,"2021-04-18 20:01:30",29.61,"2021-04-18 20:42:30",19.69,19.81,"2021-04-18 20:00:30",19.58,"2021-04-18 20:59:30",6.658,6.665,"2021-04-18 20:19:00",6.648,"2021-04-18 20:13:30",3.192,3.202,"2021-04-18 21:00:00",3.184,"2021-04-18 20:01:00",15.16,15.19,"2021-04-18 20:58:00",15.14,"2021-04-18 20:01:30",16.67,16.7,"2021-04-18 20:54:00",16.65,"2021-04-18 20:05:00",29.52,29.54,"2021-04-18 21:00:00",29.51,"2021-04-18 20:02:00",0.478263,0,1.507,88.2,17.45,93,5,"2021-04-18 20:55:00",0.3,"2021-04-18 20:11:30",2.383,96.1,14.14,60,6.7,"2021-04-18 20:52:30",1,"2021-04-18 20:37:00",0.062,0
"2021-04-18 22:00:00",6823,58.26,"2021-04-18 21:00:30",12.81,0.144,"2021-04-18 21:18:30",0,"2021-04-18 21:00:30",966,26.74,27.89,"2021-04-18 21:00:30",25.85,"2021-04-18 22:00:00",72.3,76.45,"2021-04-18 21:58:00",66.41,"2021-04-18 21:01:00",28.86,29.31,"2021-04-18 21:00:30",28.43,"2021-04-18 21:59:00",29.67,29.87,"2021-04-18 21:05:00",29.53,"2021-04-18 21:55:00",29.29,29.42,"2021-04-18 21:06:00",29.2,"2021-04-18 21:36:00",29.38,29.54,"2021-04-18 21:50:00",29.26,"2021-04-18 21:01:30",29.26,29.33,"2021-04-18 21:49:00",29.18,"2021-04-18 21:11:00",29.7,29.73,"2021-04-18 21:01:00",29.63,"2021-04-18 21:21:00",19.48,19.59,"2021-04-18 21:00:30",19.38,"2021-04-18 21:59:00",6.653,6.665,"2021-04-18 21:16:00",6.642,"2021-04-18 21:49:30",3.202,3.207,"2021-04-18 21:23:30",3.193,"2021-04-18 21:03:00",15.19,15.2,"2021-04-18 21:44:30",15.17,"2021-04-18 21:04:30",16.7,16.73,"2021-04-18 21:59:30",16.69,"2021-04-18 21:01:30",29.54,29.55,"2021-04-18 21:56:30",29.52,"2021-04-18 21:00:30",6.728758e-05,0,1.22,67.35,22.16,116,4,"2021-04-18 21:11:30",0,"2021-04-18 21:45:00",1.987,70.49,14.76,102,5.3,"2021-04-18 21:11:30",0.5,"2021-04-18 21:38:30",-0.002,0
"2021-04-18 23:00:00",6824,61.67,"2021-04-18 22:33:00",12.83,0.137,"2021-04-18 22:25:30",0,"2021-04-18 22:00:30",967,25.8,26.03,"2021-04-18 22:00:30",25.36,"2021-04-18 22:54:30",79.15,83,"2021-04-18 22:49:30",75.84,"2021-04-18 22:00:30",28.24,28.45,"2021-04-18 22:00:30",28.01,"2021-04-18 22:54:30",29.4,29.63,"2021-04-18 22:03:00",29.18,"2021-04-18 22:57:00",29.29,29.37,"2021-04-18 22:39:00",29.15,"2021-04-18 22:24:30",29.48,29.54,"2021-04-18 22:05:00",29.39,"2021-04-18 22:01:30",29.33,29.48,"2021-04-18 22:50:00",29.16,"2021-04-18 22:22:30",29.7,29.75,"2021-04-18 22:48:30",29.65,"2021-04-18 22:07:00",19.32,19.39,"2021-04-18 22:00:30",19.27,"2021-04-18 22:33:00",6.64,6.651,"2021-04-18 22:04:30",6.63,"2021-04-18 22:33:00",3.206,3.21,"2021-04-18 22:25:30",3.2,"2021-04-18 22:05:00",15.2,15.22,"2021-04-18 23:00:00",15.19,"2021-04-18 22:07:30",16.72,16.74,"2021-04-18 22:31:30",16.7,"2021-04-18 22:14:00",29.56,29.57,"2021-04-18 22:22:00",29.54,"2021-04-18 22:01:30",0.0004254415,0,0.572,26.75,58.14,55,1.3,"2021-04-18 22:12:30",0,"2021-04-18 22:02:00",1.173,31.64,39.68,55,2,"2021-04-18 22:24:30",0.3,"2021-04-18 22:33:30",-0.017,0
"2021-04-19 00:00:00",6825,60.98,"2021-04-18 23:29:00",12.82,0.143,"2021-04-18 23:19:00",0,"2021-04-18 23:00:30",968,25.16,25.83,"2021-04-18 23:15:30",24.19,"2021-04-18 23:59:00",82.5,86.9,"2021-04-18 23:50:00",78.25,"2021-04-18 23:16:00",27.9,28.03,"2021-04-18 23:04:30",27.78,"2021-04-18 23:55:30",29.16,29.34,"2021-04-18 23:13:00",28.97,"2021-04-18 23:56:00",29.28,29.39,"2021-04-18 23:20:30",29.12,"2021-04-18 23:54:30",29.49,29.54,"2021-04-18 23:29:30",29.46,"2021-04-18 23:15:30",29.43,29.5,"2021-04-18 23:07:30",29.33,"2021-04-18 23:08:30",29.72,29.83,"2021-04-18 23:44:00",29.63,"2021-04-18 23:08:30",19.22,19.3,"2021-04-18 23:00:30",19.13,"2021-04-18 23:59:00",6.625,6.642,"2021-04-18 23:01:00",6.616,"2021-04-18 23:25:30",3.205,3.214,"2021-04-18 23:59:00",3.2,"2021-04-18 23:12:00",15.22,15.23,"2021-04-18 23:34:30",15.21,"2021-04-18 23:01:00",16.73,16.75,"2021-04-18 23:31:30",16.71,"2021-04-18 23:01:00",29.58,29.59,"2021-04-18 23:47:30",29.56,"2021-04-18 23:09:30",0.0005320727,0,1.481,22.58,32.31,13,4.1,"2021-04-18 23:25:30",0,"2021-04-18 23:06:00",2.679,21.71,26.71,356,5.4,"2021-04-18 23:18:00",0.8,"2021-04-18 23:06:30",-0.006,0
"2021-04-19 01:00:00",6826,61.57,"2021-04-19 00:00:30",12.8,0.168,"2021-04-19 00:04:00",0,"2021-04-19 00:00:30",968,23.5,24.19,"2021-04-19 00:00:30",23.26,"2021-04-19 00:24:00",93.1,95.8,"2021-04-19 00:50:30",86.3,"2021-04-19 00:00:30",27.53,27.83,"2021-04-19 00:01:30",27.24,"2021-04-19 00:58:30",28.95,29.11,"2021-04-19 00:06:00",28.77,"2021-04-19 00:51:30",29.13,29.29,"2021-04-19 00:04:00",28.97,"2021-04-19 00:34:30",29.49,29.54,"2021-04-19 00:11:30",29.44,"2021-04-19 00:40:00",29.46,29.5,"2021-04-19 00:07:30",29.36,"2021-04-19 00:13:30",29.78,29.88,"2021-04-19 00:59:30",29.68,"2021-04-19 00:13:30",19.2,19.25,"2021-04-19 00:57:30",19.13,"2021-04-19 00:02:00",6.614,6.622,"2021-04-19 00:04:30",6.604,"2021-04-19 00:19:00",3.21,3.217,"2021-04-19 00:33:30",3.205,"2021-04-19 00:02:00",15.23,15.24,"2021-04-19 00:58:00",15.22,"2021-04-19 00:01:00",16.75,16.76,"2021-04-19 00:44:00",16.74,"2021-04-19 00:04:30",29.59,29.62,"2021-04-19 00:51:00",29.56,"2021-04-19 00:21:30",0.0005089057,0,0.959,85.5,50.45,78,3.4,"2021-04-19 00:59:00",0,"2021-04-19 00:19:30",1.576,77.45,49.11,122,4.9,"2021-04-19 00:59:00",0,"2021-04-19 00:25:00",-0.017,0
"2021-04-19 02:00:00",6827,63.32,"2021-04-19 01:47:00",12.74,0.191,"2021-04-19 01:05:30",0,"2021-04-19 01:00:30",969,23.03,23.47,"2021-04-19 01:01:00",22.64,"2021-04-19 02:00:00",95.9,97.5,"2021-04-19 01:57:30",94.1,"2021-04-19 01:04:00",27.1,27.31,"2021-04-19 01:01:00",26.81,"2021-04-19 01:57:30",28.75,28.9,"2021-04-19 01:04:00",28.6,"2021-04-19 01:45:30",29.1,29.18,"2021-04-19 01:45:30",28.98,"2021-04-19 01:56:30",29.48,29.54,"2021-04-19 01:04:00",29.44,"2021-04-19 01:11:30",29.47,29.5,"2021-04-19 01:02:30",29.41,"2021-04-19 01:02:00",29.83,29.91,"2021-04-19 01:36:00",29.73,"2021-04-19 01:12:00",19.69,23.4,"2021-04-19 02:00:00",19.23,"2021-04-19 01:01:30",6.737,10.17,"2021-04-19 02:00:00",6.59,"2021-04-19 01:24:00",3.217,3.503,"2021-04-19 02:00:00",3.203,"2021-04-19 01:28:30",15.24,15.67,"2021-04-19 02:00:00",15.22,"2021-04-19 01:13:00",16.76,16.81,"2021-04-19 02:00:00",16.75,"2021-04-19 01:00:30",29.61,29.64,"2021-04-19 01:57:00",29.58,"2021-04-19 01:04:30",0.0006425321,0.2,1.568,123,33.31,51,5.7,"2021-04-19 01:58:00",0,"2021-04-19 01:36:30",2.612,131.7,27.86,6,5.9,"2021-04-19 01:58:00",0,"2021-04-19 02:00:00",-0.015,0
"2021-04-19 03:00:00",6828,63.44,"2021-04-19 02:04:30",12.73,0.203,"2021-04-19 02:54:00",0,"2021-04-19 02:00:30",969,21.94,22.65,"2021-04-19 02:00:30",21.85,"2021-04-19 02:43:30",98.3,99.1,"2021-04-19 02:35:00",96.5,"2021-04-19 02:02:30",25.55,26.83,"2021-04-19 02:00:30",24.63,"2021-04-19 02:59:30",27.7,28.66,"2021-04-19 02:00:30",26.98,"2021-04-19 02:59:00",28.7,29.13,"2021-04-19 02:01:00",28.38,"2021-04-19 02:57:00",29.32,29.52,"2021-04-19 02:01:30",29.26,"2021-04-19 02:20:00",29.44,29.5,"2021-04-19 02:01:00",29.32,"2021-04-19 02:17:30",29.79,29.9,"2021-04-19 02:03:00",29.69,"2021-04-19 02:12:30",26.26,29.53,"2021-04-19 03:00:00",23.69,"2021-04-19 02:00:30",17.83,35.83,"2021-04-19 03:00:00",11.56,"2021-04-19 02:00:30",20.2,41.62,"2021-04-19 02:54:30",3.753,"2021-04-19 02:00:30",33.59,35.11,"2021-04-19 02:25:00",15.85,"2021-04-19 02:00:30",35.5,38.65,"2021-04-19 03:00:00",16.83,"2021-04-19 02:00:30",42.74,44.77,"2021-04-19 03:00:00",29.64,"2021-04-19 02:01:00",0.0007722663,1.4,2.225,32.77,26.42,42,5.7,"2021-04-19 02:19:30",0,"2021-04-19 02:00:30",3.689,35.88,22.4,22,6.9,"2021-04-19 02:08:00",0.5,"2021-04-19 02:00:30",-0.015,0
"2021-04-19 04:00:00",6829,64.06,"2021-04-19 03:57:30",12.76,0.198,"2021-04-19 03:34:30",0,"2021-04-19 03:00:30",968,21.9,22.03,"2021-04-19 03:48:30",21.76,"2021-04-19 03:59:00",99.1,99.8,"2021-04-19 03:50:30",98.1,"2021-04-19 03:01:30",23.49,24.65,"2021-04-19 03:00:30",23.21,"2021-04-19 03:26:30",25.75,26.98,"2021-04-19 03:00:30",25.39,"2021-04-19 03:47:30",27.8,28.5,"2021-04-19 03:00:30",27.49,"2021-04-19 03:59:30",29,29.3,"2021-04-19 03:05:30",28.8,"2021-04-19 04:00:00",29.36,29.48,"2021-04-19 03:05:00",29.18,"2021-04-19 03:57:00",29.81,29.9,"2021-04-19 03:01:30",29.72,"2021-04-19 03:09:30",39.77,40.27,"2021-04-19 03:17:00",30.56,"2021-04-19 03:00:30",35.97,36,"2021-04-19 03:18:30",35.79,"2021-04-19 03:59:00",41.42,41.59,"2021-04-19 03:01:00",41.31,"2021-04-19 03:27:00",35,35.09,"2021-04-19 03:09:30",34.91,"2021-04-19 03:56:00",38.65,38.69,"2021-04-19 03:05:00",38.62,"2021-04-19 03:43:00",44.78,44.81,"2021-04-19 03:02:00",44.75,"2021-04-19 03:01:30",0.0003768133,3.2,1.75,51.39,31.82,82,5.2,"2021-04-19 03:54:30",0,"2021-04-19 03:11:00",2.677,54.97,30.54,114,5.9,"2021-04-19 03:56:30",1.1,"2021-04-19 03:20:30",-0.018,0
"2021-04-19 05:00:00",6830,64.05,"2021-04-19 04:00:30",12.75,0.185,"2021-04-19 04:35:00",0,"2021-04-19 04:00:30",967,21.7,21.78,"2021-04-19 04:42:30",21.56,"2021-04-19 04:57:00",99,99.6,"2021-04-19 04:35:30",98.3,"2021-04-19 04:03:30",23.27,23.43,"2021-04-19 04:57:00",23.21,"2021-04-19 04:04:00",25.37,25.43,"2021-04-19 04:12:00",25.23,"2021-04-19 04:46:00",27.29,27.51,"2021-04-19 04:01:30",27.13,"2021-04-19 04:37:30",28.68,28.85,"2021-04-19 04:00:30",28.55,"2021-04-19 04:58:00",29.26,29.32,"2021-04-19 04:11:00",29.15,"2021-04-19 04:54:00",29.74,29.85,"2021-04-19 04:06:30",29.65,"2021-04-19 04:57:30",40.14,40.17,"2021-04-19 04:40:30",40.09,"2021-04-19 04:55:30",35.73,35.78,"2021-04-19 04:00:30",35.66,"2021-04-19 04:59:30",41.41,41.47,"2021-04-19 04:01:30",41.36,"2021-04-19 04:29:30",34.86,34.92,"2021-04-19 04:02:30",34.78,"2021-04-19 04:59:00",38.62,38.66,"2021-04-19 04:02:30",38.6,"2021-04-19 04:54:00",44.79,44.82,"2021-04-19 04:09:30",44.75,"2021-04-19 04:37:00",0.00025586,5,2.161,92,17.15,74,4.4,"2021-04-19 04:07:00",0.8,"2021-04-19 04:21:00",3.388,95.8,14.06,110,6,"2021-04-19 04:00:30",1.7,"2021-04-19 04:16:30",-0.016,0
"2021-04-19 06:00:00",6831,64.26,"2021-04-19 05:56:30",12.69,0.179,"2021-04-19 05:26:00",0,"2021-04-19 05:00:30",968,21.52,21.59,"2021-04-19 05:14:30",21.46,"2021-04-19 05:55:00",99,99.5,"2021-04-19 05:50:30",98.3,"2021-04-19 05:34:00",23.39,23.49,"2021-04-19 05:57:00",23.21,"2021-04-19 05:07:30",25.4,25.49,"2021-04-19 05:53:00",25.31,"2021-04-19 05:06:00",27.07,27.27,"2021-04-19 05:07:30",26.91,"2021-04-19 05:33:30",28.49,28.68,"2021-04-19 05:04:00",28.36,"2021-04-19 05:58:00",29.1,29.25,"2021-04-19 05:01:00",28.98,"2021-04-19 05:36:30",29.7,29.75,"2021-04-19 05:07:00",29.61,"2021-04-19 05:52:00",38.99,40.14,"2021-04-19 05:01:00",37.37,"2021-04-19 06:00:00",35.62,35.67,"2021-04-19 05:01:00",35.55,"2021-04-19 05:59:30",41.4,41.44,"2021-04-19 05:05:00",41.36,"2021-04-19 05:50:00",34.71,34.8,"2021-04-19 05:01:00",34.6,"2021-04-19 05:59:00",38.6,38.63,"2021-04-19 05:13:00",38.56,"2021-04-19 05:56:30",44.78,44.81,"2021-04-19 05:15:00",44.75,"2021-04-19 05:37:00",0.0003501825,40.4,1.589,81.8,20.07,32,3.6,"2021-04-19 05:05:30",0.5,"2021-04-19 05:49:00",2.36,83.3,12.82,86,4.9,"2021-04-19 05:16:00",0.9,"2021-04-19 05:47:00",-0.018,0
"2021-04-19 07:00:00",6832,63.99,"2021-04-19 06:57:30",12.69,0.185,"2021-04-19 06:49:30",0,"2021-04-19 06:00:30",968,21.56,21.64,"2021-04-19 06:45:30",21.46,"2021-04-19 06:26:00",99.4,100,"2021-04-19 06:34:30",98.6,"2021-04-19 06:18:00",23.58,23.64,"2021-04-19 06:16:30",23.41,"2021-04-19 06:00:30",25.55,25.66,"2021-04-19 06:50:30",25.39,"2021-04-19 06:01:30",26.98,27.09,"2021-04-19 06:10:30",26.89,"2021-04-19 06:17:30",28.31,28.47,"2021-04-19 06:00:30",28.24,"2021-04-19 06:23:30",28.97,29.1,"2021-04-19 06:07:30",28.82,"2021-04-19 06:48:00",29.67,29.73,"2021-04-19 06:05:30",29.56,"2021-04-19 06:57:00",34.61,37.35,"2021-04-19 06:00:30",32.47,"2021-04-19 07:00:00",35.41,35.56,"2021-04-19 06:04:30",35.05,"2021-04-19 07:00:00",41.36,41.41,"2021-04-19 06:02:00",41.33,"2021-04-19 06:54:00",34.57,34.64,"2021-04-19 06:00:30",34.51,"2021-04-19 06:53:00",38.56,38.59,"2021-04-19 06:01:00",38.54,"2021-04-19 06:26:00",44.73,44.77,"2021-04-19 06:00:30",44.7,"2021-04-19 06:35:00",0.0003912635,0.2,0.802,72.9,29.85,61,1.9,"2021-04-19 06:53:30",0.3,"2021-04-19 06:07:30",1.276,75.04,21.5,59,2.9,"2021-04-19 06:46:00",0.6,"2021-04-19 06:20:00",0.001,0.286
"2021-04-19 08:00:00",6833,63.71,"2021-04-19 07:57:30",12.7,0.19,"2021-04-19 07:51:00",0,"2021-04-19 07:00:30",968,21.64,21.7,"2021-04-19 07:30:30",21.61,"2021-04-19 07:12:30",99.7,100,"2021-04-19 07:04:30",99,"2021-04-19 07:02:30",23.74,23.83,"2021-04-19 07:30:30",23.62,"2021-04-19 07:00:30",25.6,25.68,"2021-04-19 07:22:30",25.57,"2021-04-19 07:14:00",26.99,27.06,"2021-04-19 07:18:00",26.88,"2021-04-19 07:59:00",28.22,28.36,"2021-04-19 07:07:30",28.07,"2021-04-19 07:54:00",28.87,28.92,"2021-04-19 07:13:30",28.8,"2021-04-19 07:11:30",29.54,29.68,"2021-04-19 07:20:00",29.45,"2021-04-19 07:42:00",31.3,32.44,"2021-04-19 07:00:30",30.49,"2021-04-19 07:59:30",29.67,35.06,"2021-04-19 07:00:30",23.72,"2021-04-19 08:00:00",41.31,41.34,"2021-04-19 07:01:30",41.27,"2021-04-19 07:59:30",34.48,34.52,"2021-04-19 07:01:00",34.45,"2021-04-19 07:32:30",38.53,38.55,"2021-04-19 07:00:30",38.5,"2021-04-19 07:51:00",44.7,44.74,"2021-04-19 07:01:00",44.68,"2021-04-19 07:30:30",0.0001702672,0.4,0.757,51.95,26.64,24,1.6,"2021-04-19 07:27:00",0,"2021-04-19 07:35:30",1.292,58.62,14.39,52,2.6,"2021-04-19 07:09:30",0.6,"2021-04-19 07:17:30",0.001,1.128
"2021-04-19 09:00:00",6834,63.57,"2021-04-19 08:58:30",12.68,0.192,"2021-04-19 08:00:30",0,"2021-04-19 08:54:00",969,21.66,21.76,"2021-04-19 08:58:30",21.57,"2021-04-19 08:21:00",99.8,100,"2021-04-19 08:04:30",99.2,"2021-04-19 08:03:30",23.83,23.9,"2021-04-19 08:58:00",23.83,"2021-04-19 08:00:30",25.61,25.7,"2021-04-19 08:54:00",25.6,"2021-04-19 08:00:30",26.92,27.06,"2021-04-19 08:08:30",26.78,"2021-04-19 08:56:00",28.1,28.2,"2021-04-19 08:00:30",27.99,"2021-04-19 08:56:30",28.77,28.89,"2021-04-19 08:01:00",28.63,"2021-04-19 08:42:00",29.51,29.55,"2021-04-19 08:03:00",29.45,"2021-04-19 08:46:30",30.05,30.46,"2021-04-19 08:00:30",29.69,"2021-04-19 08:59:30",20.22,23.64,"2021-04-19 08:00:30",18.58,"2021-04-19 09:00:00",41.28,41.32,"2021-04-19 08:19:00",41.25,"2021-04-19 08:27:00",34.43,34.47,"2021-04-19 08:01:30",34.39,"2021-04-19 08:47:30",38.51,38.54,"2021-04-19 08:51:00",38.49,"2021-04-19 08:15:00",44.7,44.75,"2021-04-19 08:56:00",44.68,"2021-04-19 08:53:00",0.01603068,0.4,0.443,59.24,34.1,345,1.2,"2021-04-19 08:22:30",0,"2021-04-19 08:12:30",0.916,61.25,26.48,21,1.6,"2021-04-19 08:22:00",0.5,"2021-04-19 08:33:00",0.004,1.981
"2021-04-19 10:00:00",6835,63.23,"2021-04-19 10:00:00",12.64,12.76,"2021-04-19 09:12:00",0,"2021-04-19 09:09:00",969,21.73,21.83,"2021-04-19 09:45:00",21.63,"2021-04-19 09:25:00",99.8,100,"2021-04-19 09:04:30",99.3,"2021-04-19 09:01:00",23.98,24.06,"2021-04-19 09:58:30",23.83,"2021-04-19 09:00:30",25.66,25.8,"2021-04-19 09:49:30",25.6,"2021-04-19 09:01:30",26.79,26.98,"2021-04-19 09:02:30",26.66,"2021-04-19 09:51:00",27.97,28.11,"2021-04-19 09:05:30",27.85,"2021-04-19 09:46:00",28.67,28.72,"2021-04-19 09:14:30",28.6,"2021-04-19 09:22:30",29.5,29.53,"2021-04-19 09:00:30",29.43,"2021-04-19 10:00:00",29.32,29.69,"2021-04-19 09:01:00",29.01,"2021-04-19 10:00:00",17.96,18.55,"2021-04-19 09:00:30",17.46,"2021-04-19 10:00:00",41.3,41.33,"2021-04-19 09:01:00",41.27,"2021-04-19 09:13:00",34.42,34.44,"2021-04-19 09:23:00",34.4,"2021-04-19 09:06:30",38.5,38.51,"2021-04-19 09:05:30",38.48,"2021-04-19 09:49:30",44.74,44.76,"2021-04-19 09:11:00",44.73,"2021-04-19 09:31:30",0.3776211,0.4,0.312,49.85,50.59,81,0.8,"2021-04-19 09:00:30",0,"2021-04-19 09:03:00",0.718,32.04,47.7,102,1.3,"2021-04-19 09:26:00",0,"2021-04-19 09:03:30",0.074,2.703
"2021-04-19 11:00:00",6836,61.72,"2021-04-19 11:00:00",12.68,12.77,"2021-04-19 10:01:00",0.085,"2021-04-19 10:00:30",970,22,22.28,"2021-04-19 11:00:00",21.79,"2021-04-19 10:02:00",99.9,100,"2021-04-19 10:04:30",99.4,"2021-04-19 10:03:30",24.15,24.27,"2021-04-19 10:59:30",24.03,"2021-04-19 10:00:30",25.76,25.8,"2021-04-19 10:10:30",25.64,"2021-04-19 10:01:30",26.76,26.85,"2021-04-19 10:14:00",26.65,"2021-04-19 10:35:00",27.89,27.99,"2021-04-19 10:04:00",27.83,"2021-04-19 10:26:30",28.59,28.69,"2021-04-19 10:07:00",28.45,"2021-04-19 10:52:00",29.43,29.53,"2021-04-19 10:00:30",29.31,"2021-04-19 10:51:30",28.69,29,"2021-04-19 10:00:30",28.35,"2021-04-19 11:00:00",17.1,17.47,"2021-04-19 10:00:30",16.74,"2021-04-19 11:00:00",41.28,41.32,"2021-04-19 10:26:30",41.25,"2021-04-19 10:44:30",34.41,34.43,"2021-04-19 10:02:30",34.39,"2021-04-19 10:51:30",38.49,38.51,"2021-04-19 10:32:00",38.47,"2021-04-19 10:14:30",44.74,44.76,"2021-04-19 10:17:30",44.72,"2021-04-19 10:06:30",1.311076,0,0.251,72.32,29.65,99,0.7,"2021-04-19 10:11:00",0,"2021-04-19 10:05:00",0.38,61.41,27.44,76,0.8,"2021-04-19 10:00:30",0,"2021-04-19 10:15:30",0.249,3.219
"2021-04-19 12:00:00",6837,58.46,"2021-04-19 12:00:00",13.13,15.23,"2021-04-19 11:01:30",0.234,"2021-04-19 11:00:30",970,22.53,22.74,"2021-04-19 11:52:30",22.24,"2021-04-19 11:03:30",99.6,100,"2021-04-19 11:04:30",98.4,"2021-04-19 12:00:00",24.47,24.65,"2021-04-19 11:45:00",24.24,"2021-04-19 11:00:30",25.81,25.88,"2021-04-19 11:53:00",25.78,"2021-04-19 11:02:30",26.75,26.85,"2021-04-19 11:54:00",26.65,"2021-04-19 11:08:30",27.88,27.95,"2021-04-19 11:18:30",27.82,"2021-04-19 11:57:30",28.48,28.57,"2021-04-19 11:24:00",28.43,"2021-04-19 11:50:30",29.32,29.41,"2021-04-19 11:00:30",29.25,"2021-04-19 11:26:00",28.13,28.34,"2021-04-19 11:00:30",27.94,"2021-04-19 11:58:30",16.46,16.73,"2021-04-19 11:01:00",16.21,"2021-04-19 11:59:00",41.27,41.3,"2021-04-19 11:05:00",41.25,"2021-04-19 11:06:00",34.39,34.42,"2021-04-19 11:06:30",34.36,"2021-04-19 11:55:30",38.47,38.51,"2021-04-19 11:01:00",38.45,"2021-04-19 11:31:00",44.76,44.78,"2021-04-19 11:26:00",44.73,"2021-04-19 11:08:00",3.438648,0,0.621,51.98,27.65,45,1.5,"2021-04-19 11:55:30",0,"2021-04-19 11:04:00",0.85,57.64,18.5,49,2.3,"2021-04-19 11:56:00",0,"2021-04-19 11:04:00",0.628,3.481
"2021-04-19 13:00:00",6838,55.85,"2021-04-19 13:00:00",13.54,18.54,"2021-04-19 12:11:00",0.211,"2021-04-19 12:39:30",971,23.14,23.61,"2021-04-19 12:56:00",22.57,"2021-04-19 12:03:00",95.5,98.5,"2021-04-19 12:05:00",91.5,"2021-04-19 13:00:00",24.98,25.28,"2021-04-19 12:56:00",24.65,"2021-04-19 12:00:30",25.95,26.03,"2021-04-19 12:53:30",25.8,"2021-04-19 12:00:30",26.76,26.82,"2021-04-19 12:05:00",26.67,"2021-04-19 12:53:30",27.86,27.99,"2021-04-19 12:32:00",27.77,"2021-04-19 12:52:30",28.48,28.49,"2021-04-19 12:01:00",28.41,"2021-04-19 12:20:00",29.31,29.35,"2021-04-19 12:13:30",29.23,"2021-04-19 12:53:30",27.77,27.94,"2021-04-19 12:00:30",27.63,"2021-04-19 12:59:00",16.02,16.21,"2021-04-19 12:00:30",15.87,"2021-04-19 13:00:00",41.27,41.29,"2021-04-19 12:53:00",41.25,"2021-04-19 12:00:30",34.37,34.4,"2021-04-19 12:04:30",34.34,"2021-04-19 13:00:00",38.42,38.46,"2021-04-19 12:01:00",38.39,"2021-04-19 12:45:30",44.74,44.77,"2021-04-19 12:01:00",44.71,"2021-04-19 12:38:30",4.71071,0,0.814,81.8,24.39,78,1.6,"2021-04-19 12:02:30",0,"2021-04-19 12:24:00",1.142,81.6,21.03,87,2.4,"2021-04-19 12:03:00",0,"2021-04-19 12:27:00",0.877,3.479
"2021-04-19 14:00:00",6839,53.47,"2021-04-19 14:00:00",13.55,18.87,"2021-04-19 13:24:00",0.162,"2021-04-19 14:00:00",970,23.99,24.9,"2021-04-19 13:59:00",23.44,"2021-04-19 13:00:30",90.2,93.2,"2021-04-19 13:05:30",86.4,"2021-04-19 13:51:00",25.5,25.72,"2021-04-19 13:58:00",25.24,"2021-04-19 13:02:30",26.12,26.27,"2021-04-19 13:57:00",26.01,"2021-04-19 13:00:30",26.76,26.85,"2021-04-19 13:11:00",26.65,"2021-04-19 13:46:00",27.79,27.95,"2021-04-19 13:04:00",27.67,"2021-04-19 13:37:00",28.46,28.49,"2021-04-19 13:01:00",28.35,"2021-04-19 13:45:30",29.28,29.35,"2021-04-19 13:11:30",29.14,"2021-04-19 13:58:30",27.51,27.63,"2021-04-19 13:00:30",27.42,"2021-04-19 13:48:30",15.73,15.86,"2021-04-19 13:00:30",15.61,"2021-04-19 13:46:00",40.79,41.3,"2021-04-19 13:42:30",36.35,"2021-04-19 14:00:00",34.37,34.4,"2021-04-19 13:49:00",34.35,"2021-04-19 13:09:00",38.41,38.45,"2021-04-19 13:54:30",38.4,"2021-04-19 13:01:30",44.74,44.77,"2021-04-19 13:57:00",44.72,"2021-04-19 13:10:30",5.402958,0,0.667,87.6,56.3,87,1.8,"2021-04-19 13:02:30",0,"2021-04-19 13:19:00",0.866,91.9,45.59,114,2.2,"2021-04-19 13:02:30",0,"2021-04-19 13:33:30",1.034,3.205
"2021-04-19 15:00:00",6840,43.41,"2021-04-19 15:00:00",13.51,19.57,"2021-04-19 14:58:30",0.137,"2021-04-19 14:41:30",969,25.7,27.46,"2021-04-19 15:00:00",24.6,"2021-04-19 14:05:30",83,87.8,"2021-04-19 14:05:00",75.8,"2021-04-19 15:00:00",26.03,26.44,"2021-04-19 14:59:30",25.65,"2021-04-19 14:06:00",26.36,26.43,"2021-04-19 14:23:00",26.2,"2021-04-19 14:01:30",26.77,26.96,"2021-04-19 15:00:00",26.68,"2021-04-19 14:10:30",27.73,27.82,"2021-04-19 14:57:00",27.64,"2021-04-19 14:48:00",28.39,28.49,"2021-04-19 14:24:00",28.24,"2021-04-19 14:52:00",29.16,29.28,"2021-04-19 14:32:00",29.07,"2021-04-19 14:34:00",27.34,27.42,"2021-04-19 14:00:30",27.26,"2021-04-19 14:58:00",15.51,15.68,"2021-04-19 14:00:30",15.36,"2021-04-19 15:00:00",29.34,36.05,"2021-04-19 14:00:30",25.82,"2021-04-19 15:00:00",34.37,34.4,"2021-04-19 14:02:00",34.34,"2021-04-19 14:55:30",38.42,38.44,"2021-04-19 14:17:00",38.39,"2021-04-19 14:50:00",44.77,44.79,"2021-04-19 14:18:30",44.75,"2021-04-19 14:07:00",11.47304,0,0.738,92.7,53.74,120,2,"2021-04-19 14:42:00",0,"2021-04-19 14:06:30",0.983,105.5,44.87,94,2.6,"2021-04-19 14:40:30",0,"2021-04-19 14:07:30",2.297,2.677
"2021-04-19 16:00:00",6841,42.4,"2021-04-19 15:28:00",13.44,19.57,"2021-04-19 15:40:00",0.111,"2021-04-19 15:42:00",969,27.76,28.62,"2021-04-19 16:00:00",27.2,"2021-04-19 15:04:00",73.69,77.83,"2021-04-19 15:11:00",69.6,"2021-04-19 15:58:00",27.02,27.62,"2021-04-19 15:59:00",26.38,"2021-04-19 15:01:00",26.64,26.86,"2021-04-19 15:57:00",26.41,"2021-04-19 15:05:00",26.88,27.01,"2021-04-19 15:45:30",26.73,"2021-04-19 15:16:00",27.73,27.84,"2021-04-19 15:16:00",27.62,"2021-04-19 15:36:00",28.3,28.41,"2021-04-19 15:41:00",28.23,"2021-04-19 15:47:00",29.11,29.15,"2021-04-19 15:19:30",29.03,"2021-04-19 15:38:00",27.24,27.33,"2021-04-19 15:33:30",27.17,"2021-04-19 15:57:00",15.21,15.37,"2021-04-19 15:01:30",15.07,"2021-04-19 15:59:30",22.24,25.77,"2021-04-19 15:00:30",18.68,"2021-04-19 16:00:00",34.34,34.37,"2021-04-19 15:02:00",34.31,"2021-04-19 15:40:30",38.41,38.43,"2021-04-19 15:07:00",38.39,"2021-04-19 15:04:30",44.77,44.8,"2021-04-19 15:05:00",44.75,"2021-04-19 15:13:30",13.84914,0,0.981,58.21,61.17,151,2.8,"2021-04-19 15:29:00",0,"2021-04-19 15:06:30",1.43,66.24,63.1,205,3.4,"2021-04-19 15:28:30",0,"2021-04-19 15:07:00",2.841,1.952
"2021-04-19 17:00:00",6842,42.98,"2021-04-19 16:19:30",13.44,19.29,"2021-04-19 16:13:30",0.132,"2021-04-19 16:45:30",967,28.87,29.82,"2021-04-19 16:17:00",28.14,"2021-04-19 16:35:00",67.81,71.11,"2021-04-19 16:08:00",63.61,"2021-04-19 16:22:30",28.03,28.38,"2021-04-19 16:58:00",27.6,"2021-04-19 16:00:30",27.07,27.29,"2021-04-19 16:59:00",26.82,"2021-04-19 16:01:30",26.98,27.22,"2021-04-19 16:54:30",26.86,"2021-04-19 16:23:00",27.77,27.9,"2021-04-19 16:51:30",27.64,"2021-04-19 16:32:00",28.28,28.34,"2021-04-19 16:01:00",28.23,"2021-04-19 16:28:00",29.11,29.13,"2021-04-19 16:00:30",29.07,"2021-04-19 16:39:00",27.11,27.18,"2021-04-19 16:02:00",27.04,"2021-04-19 16:59:00",14.95,15.07,"2021-04-19 16:00:30",14.84,"2021-04-19 17:00:00",15.15,18.6,"2021-04-19 16:00:30",12.08,"2021-04-19 17:00:00",34.32,34.35,"2021-04-19 16:26:00",34.28,"2021-04-19 16:53:00",38.37,38.41,"2021-04-19 16:01:30",38.35,"2021-04-19 16:30:30",44.77,44.79,"2021-04-19 16:20:00",44.75,"2021-04-19 16:52:30",11.45102,0,0.864,1.177,72.25,223,2.5,"2021-04-19 16:25:00",0,"2021-04-19 16:01:00",1.26,13.5,69.66,296,3.3,"2021-04-19 16:32:30",0,"2021-04-19 16:02:00",2.39,1.102
"2021-04-19 18:00:00",6843,44.06,"2021-04-19 18:00:00",13.41,18.56,"2021-04-19 17:37:30",0.091,"2021-04-19 17:40:30",967,29.7,30.4,"2021-04-19 17:54:00",28.73,"2021-04-19 17:03:30",63.28,68.43,"2021-04-19 17:05:00",60.74,"2021-04-19 17:23:30",28.63,29.05,"2021-04-19 18:00:00",28.35,"2021-04-19 17:00:30",27.5,27.7,"2021-04-19 17:58:30",27.22,"2021-04-19 17:01:30",27.18,27.36,"2021-04-19 18:00:00",27,"2021-04-19 17:01:30",27.87,27.99,"2021-04-19 17:27:00",27.74,"2021-04-19 17:05:00",28.28,28.31,"2021-04-19 17:04:30",28.23,"2021-04-19 17:01:30",29.11,29.14,"2021-04-19 17:19:30",29.04,"2021-04-19 17:25:30",26.96,27.05,"2021-04-19 17:03:00",26.89,"2021-04-19 17:59:30",14.73,14.85,"2021-04-19 17:00:30",14.63,"2021-04-19 17:58:30",10.45,12.03,"2021-04-19 17:00:30",9.51,"2021-04-19 18:00:00",34.27,34.31,"2021-04-19 17:00:30",34.23,"2021-04-19 17:59:00",38.34,38.36,"2021-04-19 17:00:30",38.33,"2021-04-19 17:31:30",44.78,44.8,"2021-04-19 17:29:00",44.76,"2021-04-19 17:01:00",13.8975,0,0.823,292.4,96.1,21,1.8,"2021-04-19 17:00:30",0,"2021-04-19 17:01:30",1.046,313.3,91.2,2,2.5,"2021-04-19 17:02:30",0,"2021-04-19 17:04:00",2.942,0.267
"2021-04-19 19:00:00",6844,44.01,"2021-04-19 18:01:00",13.26,13.36,"2021-04-19 18:59:00",0,"2021-04-19 18:54:30",967,28.21,30.15,"2021-04-19 18:01:00",25.26,"2021-04-19 19:00:00",72.31,84.8,"2021-04-19 19:00:00",61.59,"2021-04-19 18:03:30",29,29.08,"2021-04-19 18:15:00",28.82,"2021-04-19 18:58:00",27.89,28.09,"2021-04-19 18:56:00",27.6,"2021-04-19 18:00:30",27.4,27.59,"2021-04-19 18:57:30",27.25,"2021-04-19 18:00:30",27.91,27.99,"2021-04-19 18:52:30",27.83,"2021-04-19 18:29:30",28.28,28.31,"2021-04-19 18:07:30",28.23,"2021-04-19 18:30:00",29.08,29.13,"2021-04-19 18:02:00",28.98,"2021-04-19 18:46:00",26.84,26.9,"2021-04-19 18:01:30",26.78,"2021-04-19 18:59:00",14.57,14.64,"2021-04-19 18:01:00",14.52,"2021-04-19 18:58:30",9.26,9.5,"2021-04-19 18:00:30",9.12,"2021-04-19 18:58:00",34.22,34.26,"2021-04-19 18:16:30",34.19,"2021-04-19 18:55:00",38.34,38.36,"2021-04-19 18:03:30",38.32,"2021-04-19 18:27:00",44.8,44.83,"2021-04-19 18:47:00",44.76,"2021-04-19 18:05:00",4.524734,0.4,1.237,118.1,89.5,55,4.5,"2021-04-19 18:58:00",0,"2021-04-19 18:00:30",2.068,93.5,89.2,69,7.1,"2021-04-19 18:57:00",0,"2021-04-19 18:25:30",0.452,0
"2021-04-19 20:00:00",6845,58.87,"2021-04-19 19:00:30",13.17,13.29,"2021-04-19 19:12:00",0.002,"2021-04-19 19:10:30",967,23.48,25.17,"2021-04-19 19:00:30",22.9,"2021-04-19 19:11:00",96.3,98.7,"2021-04-19 19:50:30",84.7,"2021-04-19 19:00:30",27.64,28.84,"2021-04-19 19:00:30",26.82,"2021-04-19 19:58:30",28.1,28.27,"2021-04-19 19:24:00",27.97,"2021-04-19 19:48:30",27.62,27.86,"2021-04-19 19:57:30",27.44,"2021-04-19 19:01:00",27.97,28.13,"2021-04-19 19:57:00",27.83,"2021-04-19 19:03:00",28.27,28.34,"2021-04-19 19:40:00",28.19,"2021-04-19 19:29:30",29.03,29.11,"2021-04-19 19:12:30",28.94,"2021-04-19 19:04:00",37.59,39.38,"2021-04-19 19:16:30",26.82,"2021-04-19 19:00:30",30.98,33.98,"2021-04-19 19:20:30",14.53,"2021-04-19 19:01:00",22.66,26.4,"2021-04-19 20:00:00",9.11,"2021-04-19 19:01:30",34.54,34.62,"2021-04-19 19:23:30",34.21,"2021-04-19 19:00:30",38.48,38.54,"2021-04-19 19:32:00",38.34,"2021-04-19 19:00:30",44.91,44.97,"2021-04-19 19:51:30",44.8,"2021-04-19 19:01:00",1.133674,10.8,0.973,130.4,59.27,144,6.7,"2021-04-19 19:02:00",0,"2021-04-19 19:17:30",1.742,116.9,52.9,151,8.9,"2021-04-19 19:00:30",0,"2021-04-19 19:21:00",0.089,0
"2021-04-19 21:00:00",6846,66.51,"2021-04-19 21:00:00",12.89,0.531,"2021-04-19 21:00:00",0,"2021-04-19 20:30:00",967,23.93,24.12,"2021-04-19 20:48:00",23.7,"2021-04-19 20:01:30",98.6,99.7,"2021-04-19 20:50:30",97.2,"2021-04-19 20:01:30",26.81,26.93,"2021-04-19 20:43:00",26.71,"2021-04-19 20:59:00",27.91,28.09,"2021-04-19 20:01:30",27.73,"2021-04-19 20:59:30",27.79,27.88,"2021-04-19 20:48:30",27.65,"2021-04-19 20:00:30",28.09,28.19,"2021-04-19 20:08:30",28.01,"2021-04-19 20:09:00",28.3,28.39,"2021-04-19 20:59:30",28.19,"2021-04-19 20:49:30",29,29.1,"2021-04-19 20:58:30",28.92,"2021-04-19 20:31:30",38.03,38.92,"2021-04-19 20:00:30",36.99,"2021-04-19 21:00:00",32.94,33.04,"2021-04-19 20:01:00",32.91,"2021-04-19 20:04:00",26.55,26.6,"2021-04-19 20:03:30",26.44,"2021-04-19 20:00:30",34.57,34.59,"2021-04-19 20:02:00",34.56,"2021-04-19 20:08:30",38.52,38.54,"2021-04-19 20:17:30",38.5,"2021-04-19 20:53:30",44.96,44.99,"2021-04-19 20:20:30",44.93,"2021-04-19 20:09:30",0.2432903,0,0.199,70.35,61.48,14,1.3,"2021-04-19 20:03:30",0,"2021-04-19 20:08:30",0.551,60.82,61.95,15,2.3,"2021-04-19 20:03:30",0,"2021-04-19 20:19:30",0.004,0
"2021-04-19 22:00:00",6847,66.45,"2021-04-19 21:09:00",12.85,0.166,"2021-04-19 21:20:00",0,"2021-04-19 21:00:30",968,23.67,24,"2021-04-19 21:00:30",23.33,"2021-04-19 22:00:00",99.2,99.8,"2021-04-19 21:50:00",98.4,"2021-04-19 21:02:00",26.6,26.81,"2021-04-19 21:02:30",26.4,"2021-04-19 21:55:00",27.7,27.86,"2021-04-19 21:10:00",27.58,"2021-04-19 21:53:30",27.81,27.88,"2021-04-19 21:12:30",27.74,"2021-04-19 21:01:00",28.14,28.26,"2021-04-19 21:47:00",28.03,"2021-04-19 21:23:30",28.38,28.49,"2021-04-19 21:39:30",28.25,"2021-04-19 21:09:00",28.99,29.08,"2021-04-19 21:13:30",28.9,"2021-04-19 21:26:00",35.6,36.97,"2021-04-19 21:00:30",34.14,"2021-04-19 22:00:00",33.4,33.59,"2021-04-19 21:17:30",32.7,"2021-04-19 21:05:30",27.85,28.13,"2021-04-19 21:20:00",26.53,"2021-04-19 21:00:30",34.56,34.59,"2021-04-19 21:09:30",34.53,"2021-04-19 21:42:00",38.52,38.55,"2021-04-19 21:32:30",38.49,"2021-04-19 21:10:30",44.96,44.97,"2021-04-19 21:02:30",44.93,"2021-04-19 21:29:30",0.0003195521,0,0.19,349.9,33.83,120,0.8,"2021-04-19 21:32:00",0,"2021-04-19 21:04:00",0.826,4.667,20.9,38,1.7,"2021-04-19 21:25:00",0,"2021-04-19 21:54:00",-0.023,0
"2021-04-19 23:00:00",6848,66.25,"2021-04-19 23:00:00",12.82,0.192,"2021-04-19 22:24:30",0,"2021-04-19 22:00:30",968,23.28,23.47,"2021-04-19 22:11:30",23.07,"2021-04-19 22:50:00",99.6,100,"2021-04-19 22:19:30",98.9,"2021-04-19 22:02:00",26.29,26.52,"2021-04-19 22:09:30",26.09,"2021-04-19 22:58:30",27.56,27.68,"2021-04-19 22:00:30",27.39,"2021-04-19 22:43:30",27.79,27.91,"2021-04-19 22:00:30",27.67,"2021-04-19 22:44:30",28.22,28.34,"2021-04-19 22:50:30",28.08,"2021-04-19 22:01:00",28.45,28.49,"2021-04-19 22:02:00",28.39,"2021-04-19 22:08:30",29,29.1,"2021-04-19 22:57:00",28.91,"2021-04-19 22:45:00",32.72,34.05,"2021-04-19 22:00:30",31.75,"2021-04-19 23:00:00",33.25,33.58,"2021-04-19 22:01:30",32.79,"2021-04-19 23:00:00",28.24,28.34,"2021-04-19 22:23:00",28.09,"2021-04-19 22:00:30",34.54,34.56,"2021-04-19 22:01:00",34.51,"2021-04-19 22:37:30",38.51,38.53,"2021-04-19 22:01:00",38.5,"2021-04-19 22:08:00",44.97,44.99,"2021-04-19 22:12:00",44.94,"2021-04-19 22:22:00",0.0004152326,0,0.12,197.4,11,184,0.5,"2021-04-19 22:07:30",0,"2021-04-19 22:00:30",0.351,285.8,43.35,326,0.8,"2021-04-19 22:10:30",0,"2021-04-19 22:04:00",-0.023,0
"2021-04-20 00:00:00",6849,65.37,"2021-04-19 23:57:00",12.81,0.199,"2021-04-19 23:55:00",0,"2021-04-19 23:00:30",969,23.18,23.28,"2021-04-19 23:14:30",23.01,"2021-04-19 23:55:30",99.8,100,"2021-04-19 23:04:30",99.2,"2021-04-19 23:03:30",26.01,26.19,"2021-04-19 23:04:00",25.83,"2021-04-19 23:58:00",27.41,27.47,"2021-04-19 23:02:00",27.22,"2021-04-19 23:55:00",27.75,27.86,"2021-04-19 23:05:30",27.58,"2021-04-19 23:54:00",28.25,28.34,"2021-04-19 23:55:30",28.18,"2021-04-19 23:13:30",28.47,28.49,"2021-04-19 23:01:30",28.39,"2021-04-19 23:46:30",29,29.13,"2021-04-19 23:34:00",28.92,"2021-04-19 23:04:30",31.06,31.74,"2021-04-19 23:00:30",30.5,"2021-04-20 00:00:00",31.86,32.79,"2021-04-19 23:00:30",28.94,"2021-04-20 00:00:00",28.51,28.65,"2021-04-20 00:00:00",28.31,"2021-04-19 23:02:00",34.52,34.55,"2021-04-19 23:03:30",34.5,"2021-04-19 23:45:00",38.5,38.51,"2021-04-19 23:01:30",38.49,"2021-04-19 23:26:00",44.97,45.01,"2021-04-19 23:38:00",44.94,"2021-04-19 23:36:00",0.0003285527,0,0.128,162.6,40.11,188,0.5,"2021-04-19 23:11:00",0,"2021-04-19 23:00:30",0.338,357.8,60.15,74,0.6,"2021-04-19 23:04:00",0,"2021-04-19 23:01:00",-0.023,0
"2021-04-20 01:00:00",6850,65.39,"2021-04-20 00:03:30",12.79,0.192,"2021-04-20 00:07:00",0,"2021-04-20 00:00:30",969,22.94,23.08,"2021-04-20 00:00:30",22.61,"2021-04-20 01:00:00",99.8,100,"2021-04-20 00:04:30",99.4,"2021-04-20 00:19:00",25.82,25.9,"2021-04-20 00:02:00",25.65,"2021-04-20 01:00:00",27.25,27.36,"2021-04-20 00:15:00",27.18,"2021-04-20 00:36:30",27.63,27.75,"2021-04-20 00:06:00",27.5,"2021-04-20 00:21:30",28.24,28.34,"2021-04-20 00:23:30",28.13,"2021-04-20 00:38:00",28.47,28.49,"2021-04-20 00:00:30",28.39,"2021-04-20 00:06:30",29.01,29.1,"2021-04-20 00:04:30",28.91,"2021-04-20 00:20:00",30.04,30.51,"2021-04-20 00:00:30",29.66,"2021-04-20 00:58:30",23.68,28.79,"2021-04-20 00:00:30",19.66,"2021-04-20 01:00:00",28.65,28.7,"2021-04-20 00:36:30",28.58,"2021-04-20 00:23:30",34.53,34.55,"2021-04-20 00:34:00",34.51,"2021-04-20 00:12:00",38.48,38.5,"2021-04-20 00:02:00",38.46,"2021-04-20 00:48:00",44.98,45.01,"2021-04-20 00:30:30",44.95,"2021-04-20 00:08:30",0.0002512549,0,0.122,323,45.6,166,0.5,"2021-04-20 00:52:30",0,"2021-04-20 00:00:30",0.323,354.5,27.03,0,0.6,"2021-04-20 00:26:30",0,"2021-04-20 00:00:30",-0.024,0
"2021-04-20 02:00:00",6851,64.48,"2021-04-20 01:57:30",12.78,0.186,"2021-04-20 01:34:00",0,"2021-04-20 01:00:30",969,22.92,23.2,"2021-04-20 01:51:00",22.58,"2021-04-20 01:08:30",100,100,"2021-04-20 01:04:30",99.3,"2021-04-20 01:01:30",25.6,25.75,"2021-04-20 01:00:30",25.44,"2021-04-20 01:59:00",27.15,27.26,"2021-04-20 01:00:30",27.03,"2021-04-20 01:51:00",27.62,27.7,"2021-04-20 01:18:00",27.47,"2021-04-20 01:48:00",28.22,28.32,"2021-04-20 01:04:00",28.1,"2021-04-20 02:00:00",28.48,28.49,"2021-04-20 01:04:00",28.39,"2021-04-20 01:02:30",29.01,29.11,"2021-04-20 01:03:00",28.89,"2021-04-20 01:04:30",29.34,29.65,"2021-04-20 01:00:30",29.04,"2021-04-20 01:59:00",18.51,19.63,"2021-04-20 01:00:30",17.85,"2021-04-20 02:00:00",28.83,28.99,"2021-04-20 01:29:00",28.63,"2021-04-20 01:19:00",34.53,34.55,"2021-04-20 01:31:30",34.51,"2021-04-20 01:07:00",38.47,38.48,"2021-04-20 01:05:00",38.45,"2021-04-20 01:30:00",44.98,45.01,"2021-04-20 01:08:00",44.96,"2021-04-20 01:11:00",0.0002317707,0,0.098,212.3,26.74,243,0.5,"2021-04-20 01:07:30",0,"2021-04-20 01:00:30",0.34,218.9,49.28,218,1,"2021-04-20 02:00:00",0,"2021-04-20 01:06:30",-0.024,0
"2021-04-20 03:00:00",6852,64.57,"2021-04-20 02:00:30",12.77,0.205,"2021-04-20 02:13:00",0,"2021-04-20 02:00:30",968,22.75,23.14,"2021-04-20 02:00:30",22.46,"2021-04-20 02:46:30",99.9,100,"2021-04-20 02:04:30",99.6,"2021-04-20 02:19:00",25.47,25.56,"2021-04-20 02:01:00",25.37,"2021-04-20 02:52:30",27.03,27.08,"2021-04-20 02:04:30",26.88,"2021-04-20 02:57:30",27.56,27.7,"2021-04-20 02:18:30",27.37,"2021-04-20 02:57:30",28.15,28.28,"2021-04-20 02:03:00",28.05,"2021-04-20 02:23:30",28.47,28.49,"2021-04-20 02:00:30",28.39,"2021-04-20 02:10:30",29.01,29.13,"2021-04-20 02:39:00",28.92,"2021-04-20 02:04:00",28.81,29.06,"2021-04-20 02:00:30",28.57,"2021-04-20 02:58:30",17.48,17.84,"2021-04-20 02:00:30",17.17,"2021-04-20 03:00:00",28.99,29.06,"2021-04-20 02:47:30",28.95,"2021-04-20 02:04:30",34.53,34.55,"2021-04-20 02:28:00",34.51,"2021-04-20 02:20:00",38.46,38.47,"2021-04-20 02:07:30",38.45,"2021-04-20 02:21:00",44.99,45.01,"2021-04-20 02:04:00",44.96,"2021-04-20 02:18:30",0.0001295518,0,0.192,269.5,42.89,218,0.8,"2021-04-20 02:05:00",0,"2021-04-20 02:04:00",0.687,275.7,26,264,1.4,"2021-04-20 02:01:00",0,"2021-04-20 02:16:00",-0.023,0
"2021-04-20 04:00:00",6853,65.49,"2021-04-20 03:01:00",12.75,0.209,"2021-04-20 03:30:00",0,"2021-04-20 03:00:30",968,22.31,22.62,"2021-04-20 03:00:30",21.8,"2021-04-20 03:56:00",100,100,"2021-04-20 03:00:30",99.6,"2021-04-20 03:46:30",25.27,25.48,"2021-04-20 03:02:00",25.07,"2021-04-20 03:59:00",26.87,27.03,"2021-04-20 03:00:30",26.82,"2021-04-20 03:32:00",27.43,27.56,"2021-04-20 03:23:30",27.31,"2021-04-20 03:27:30",28.09,28.16,"2021-04-20 03:05:00",28.03,"2021-04-20 03:22:30",28.47,28.49,"2021-04-20 03:01:00",28.41,"2021-04-20 03:24:00",29.01,29.13,"2021-04-20 03:49:30",28.91,"2021-04-20 03:43:00",28.35,28.56,"2021-04-20 03:00:30",28.15,"2021-04-20 03:59:30",16.91,17.16,"2021-04-20 03:00:30",16.61,"2021-04-20 04:00:00",29.12,29.93,"2021-04-20 04:00:00",29.02,"2021-04-20 03:06:30",34.53,34.55,"2021-04-20 03:19:30",34.5,"2021-04-20 03:08:00",38.46,38.47,"2021-04-20 03:02:30",38.45,"2021-04-20 03:25:00",45,45.02,"2021-04-20 03:23:00",44.97,"2021-04-20 03:22:00",0.0001601748,0,0.177,277.4,38.26,300,0.9,"2021-04-20 03:09:30",0,"2021-04-20 03:00:30",0.744,257,23.66,302,2.1,"2021-04-20 03:09:30",0,"2021-04-20 03:38:00",-0.024,0
"2021-04-20 05:00:00",6854,66.12,"2021-04-20 04:00:30",12.74,0.225,"2021-04-20 04:07:30",0,"2021-04-20 04:00:30",967,21.71,21.9,"2021-04-20 04:23:30",21.43,"2021-04-20 04:58:00",100,100,"2021-04-20 04:04:30",99.8,"2021-04-20 04:02:00",25.03,25.12,"2021-04-20 04:00:30",24.86,"2021-04-20 04:54:30",26.79,26.84,"2021-04-20 04:00:30",26.64,"2021-04-20 04:55:30",27.38,27.48,"2021-04-20 04:23:30",27.27,"2021-04-20 04:12:30",28.1,28.17,"2021-04-20 04:04:30",28.03,"2021-04-20 04:08:30",28.47,28.49,"2021-04-20 04:00:30",28.39,"2021-04-20 04:48:30",28.99,29.13,"2021-04-20 04:37:00",28.91,"2021-04-20 04:32:30",27.96,28.14,"2021-04-20 04:00:30",27.8,"2021-04-20 05:00:00",16.46,16.64,"2021-04-20 04:01:30",16.33,"2021-04-20 05:00:00",31.95,32.51,"2021-04-20 04:40:00",29.98,"2021-04-20 04:00:30",34.52,34.54,"2021-04-20 04:20:30",34.5,"2021-04-20 04:01:00",38.45,38.47,"2021-04-20 04:20:00",38.43,"2021-04-20 04:54:30",45.01,45.04,"2021-04-20 04:30:00",44.99,"2021-04-20 04:01:30",0.0001663842,0,0.049,264.6,32.74,72,0.4,"2021-04-20 04:16:00",0,"2021-04-20 04:00:30",0.551,274,22.03,230,0.9,"2021-04-20 04:12:00",0,"2021-04-20 04:52:00",-0.025,0
"2021-04-20 06:00:00",6855,65.97,"2021-04-20 05:57:30",12.67,0.194,"2021-04-20 05:46:30",0,"2021-04-20 05:00:30",967,21.42,21.64,"2021-04-20 05:44:30",21.14,"2021-04-20 05:58:00",100,100,"2021-04-20 05:00:30",100,"2021-04-20 05:03:30",24.79,24.91,"2021-04-20 05:00:30",24.63,"2021-04-20 05:57:30",26.63,26.74,"2021-04-20 05:04:30",26.48,"2021-04-20 05:56:30",27.32,27.48,"2021-04-20 05:24:30",27.15,"2021-04-20 05:39:00",28.08,28.17,"2021-04-20 05:31:30",28,"2021-04-20 05:26:30",28.44,28.49,"2021-04-20 05:05:30",28.34,"2021-04-20 05:53:00",28.98,29.08,"2021-04-20 05:20:00",28.9,"2021-04-20 05:41:00",27.66,27.81,"2021-04-20 05:01:00",27.54,"2021-04-20 05:58:30",16.19,16.33,"2021-04-20 05:00:30",16.04,"2021-04-20 06:00:00",31.11,32.11,"2021-04-20 05:00:30",30.04,"2021-04-20 05:59:30",34.52,34.54,"2021-04-20 05:31:00",34.5,"2021-04-20 05:07:30",38.44,38.46,"2021-04-20 05:23:00",38.42,"2021-04-20 05:39:30",45.02,45.04,"2021-04-20 05:04:00",44.99,"2021-04-20 05:26:00",0.0002624196,0,0.131,321.7,43.04,329,0.6,"2021-04-20 05:43:00",0,"2021-04-20 05:00:30",0.445,264.2,39.43,345,1.2,"2021-04-20 05:41:00",0,"2021-04-20 05:07:00",-0.025,0
"2021-04-20 07:00:00",6856,65.32,"2021-04-20 06:59:30",12.66,0.208,"2021-04-20 07:00:00",0,"2021-04-20 06:00:30",967,21.26,21.44,"2021-04-20 06:23:30",21.14,"2021-04-20 06:04:00",100,100,"2021-04-20 06:02:00",100,"2021-04-20 06:03:30",24.65,24.71,"2021-04-20 06:03:30",24.61,"2021-04-20 06:09:30",26.45,26.61,"2021-04-20 06:01:30",26.41,"2021-04-20 06:33:00",27.2,27.3,"2021-04-20 06:07:00",27.1,"2021-04-20 06:05:30",28.02,28.14,"2021-04-20 06:11:30",27.87,"2021-04-20 06:46:00",28.38,28.46,"2021-04-20 06:01:30",28.29,"2021-04-20 06:51:30",28.95,29.08,"2021-04-20 06:22:30",28.87,"2021-04-20 06:11:00",27.42,27.54,"2021-04-20 06:00:30",27.32,"2021-04-20 06:58:30",15.95,16.06,"2021-04-20 06:00:30",15.83,"2021-04-20 07:00:00",29.14,30.04,"2021-04-20 06:00:30",28.1,"2021-04-20 07:00:00",34.53,34.55,"2021-04-20 06:53:30",34.5,"2021-04-20 06:25:30",38.45,38.47,"2021-04-20 06:56:30",38.42,"2021-04-20 06:09:00",45.03,45.05,"2021-04-20 06:27:30",45.01,"2021-04-20 06:08:30",0.0001877538,0,0.142,357,24.19,305,0.7,"2021-04-20 06:39:00",0,"2021-04-20 06:00:30",0.56,5.239,22.73,286,1.3,"2021-04-20 06:38:30",0,"2021-04-20 06:21:00",0.001,0.288
"2021-04-20 08:00:00",6857,64.24,"2021-04-20 08:00:00",12.63,0.189,"2021-04-20 07:57:00",0,"2021-04-20 07:00:30",967,21.54,21.86,"2021-04-20 07:58:30",21.2,"2021-04-20 07:03:00",100,100,"2021-04-20 07:00:30",100,"2021-04-20 07:00:30",24.66,24.78,"2021-04-20 07:57:30",24.61,"2021-04-20 07:40:30",26.42,26.47,"2021-04-20 07:25:00",26.35,"2021-04-20 07:52:30",27.14,27.27,"2021-04-20 07:09:00",26.99,"2021-04-20 07:49:00",27.92,28.02,"2021-04-20 07:16:00",27.83,"2021-04-20 07:40:00",28.31,28.41,"2021-04-20 07:05:00",28.25,"2021-04-20 07:23:30",28.93,29.02,"2021-04-20 07:02:00",28.85,"2021-04-20 07:56:00",27.23,27.32,"2021-04-20 07:00:30",27.13,"2021-04-20 07:57:30",15.73,15.83,"2021-04-20 07:00:30",15.63,"2021-04-20 07:58:00",26.97,28.07,"2021-04-20 07:00:30",25.57,"2021-04-20 08:00:00",34.51,34.55,"2021-04-20 07:01:30",34.46,"2021-04-20 07:45:00",38.45,38.47,"2021-04-20 07:28:30",38.42,"2021-04-20 07:24:00",45.04,45.07,"2021-04-20 07:33:00",45.02,"2021-04-20 07:01:30",0.0001513308,0,0.187,11.35,68.67,309,0.7,"2021-04-20 07:47:30",0,"2021-04-20 07:00:30",0.4,289.6,73.05,244,0.9,"2021-04-20 07:45:30",0,"2021-04-20 07:05:30",0.001,1.13
"2021-04-20 09:00:00",6858,63.92,"2021-04-20 08:59:30",12.65,0.191,"2021-04-20 08:00:30",0,"2021-04-20 08:00:30",968,21.83,21.97,"2021-04-20 08:00:30",21.64,"2021-04-20 08:59:00",100,100,"2021-04-20 08:00:30",100,"2021-04-20 08:00:30",24.73,24.84,"2021-04-20 08:45:30",24.63,"2021-04-20 08:01:30",26.37,26.43,"2021-04-20 08:00:30",26.22,"2021-04-20 08:58:00",27,27.15,"2021-04-20 08:06:30",26.86,"2021-04-20 08:59:30",27.9,27.99,"2021-04-20 08:48:30",27.83,"2021-04-20 08:09:00",28.29,28.31,"2021-04-20 08:00:30",28.25,"2021-04-20 08:25:00",28.92,28.97,"2021-04-20 08:04:00",28.87,"2021-04-20 08:29:30",27.05,27.15,"2021-04-20 08:00:30",26.95,"2021-04-20 08:59:30",15.54,15.63,"2021-04-20 08:01:30",15.44,"2021-04-20 08:59:00",23.63,25.56,"2021-04-20 08:00:30",21.65,"2021-04-20 09:00:00",34.47,34.49,"2021-04-20 08:19:00",34.45,"2021-04-20 08:03:30",38.45,38.47,"2021-04-20 08:17:30",38.44,"2021-04-20 08:35:30",45.04,45.06,"2021-04-20 08:19:00",45.03,"2021-04-20 08:06:00",0.04270257,0,0.341,323.2,29.88,312,0.8,"2021-04-20 08:37:00",0,"2021-04-20 08:00:30",0.61,317.8,33.55,312,1.1,"2021-04-20 08:36:00",0,"2021-04-20 08:02:30",0.009,1.978
"2021-04-20 10:00:00",6859,62.97,"2021-04-20 10:00:00",12.66,12.73,"2021-04-20 09:01:00",0.001,"2021-04-20 09:10:30",969,21.87,22.16,"2021-04-20 09:59:30",21.66,"2021-04-20 09:06:30",100,100,"2021-04-20 09:00:30",100,"2021-04-20 09:00:30",24.83,24.86,"2021-04-20 09:06:00",24.71,"2021-04-20 09:10:00",26.27,26.38,"2021-04-20 09:00:30",26.22,"2021-04-20 09:15:00",26.97,27.06,"2021-04-20 09:52:30",26.86,"2021-04-20 09:42:30",27.9,27.99,"2021-04-20 09:19:00",27.77,"2021-04-20 09:54:30",28.28,28.29,"2021-04-20 09:01:00",28.23,"2021-04-20 09:35:00",28.91,28.95,"2021-04-20 09:14:00",28.83,"2021-04-20 09:59:00",26.89,26.97,"2021-04-20 09:00:30",26.84,"2021-04-20 10:00:00",15.37,15.45,"2021-04-20 09:00:30",15.3,"2021-04-20 09:57:00",19.22,21.61,"2021-04-20 09:00:30",16.84,"2021-04-20 10:00:00",34.46,34.47,"2021-04-20 09:05:30",34.43,"2021-04-20 10:00:00",38.44,38.46,"2021-04-20 09:56:30",38.43,"2021-04-20 09:59:00",45.04,45.06,"2021-04-20 09:55:30",45.03,"2021-04-20 09:13:00",1.101315,0,0.658,9.76,42.68,45,2,"2021-04-20 09:49:00",0,"2021-04-20 09:06:00",0.966,11.52,31.97,47,2.1,"2021-04-20 09:45:30",0,"2021-04-20 09:12:30",0.203,2.699
"2021-04-20 11:00:00",6860,54.46,"2021-04-20 11:00:00",13.08,14.48,"2021-04-20 10:04:00",0.184,"2021-04-20 10:04:30",969,22.36,22.9,"2021-04-20 10:58:30",21.97,"2021-04-20 10:11:00",100,100,"2021-04-20 10:00:30",100,"2021-04-20 10:00:30",25.04,25.28,"2021-04-20 11:00:00",24.84,"2021-04-20 10:02:30",26.24,26.35,"2021-04-20 10:58:00",26.22,"2021-04-20 10:00:30",26.97,27.06,"2021-04-20 10:34:00",26.86,"2021-04-20 10:58:00",27.83,27.94,"2021-04-20 10:06:30",27.66,"2021-04-20 10:56:30",28.26,28.29,"2021-04-20 10:01:00",28.16,"2021-04-20 10:40:00",28.91,28.95,"2021-04-20 10:13:30",28.83,"2021-04-20 10:05:00",26.79,26.84,"2021-04-20 10:04:00",26.74,"2021-04-20 10:57:00",15.22,15.3,"2021-04-20 10:01:00",15.16,"2021-04-20 10:58:00",14.51,16.8,"2021-04-20 10:00:30",12.35,"2021-04-20 11:00:00",34.45,34.47,"2021-04-20 10:08:00",34.43,"2021-04-20 10:13:00",38.44,38.47,"2021-04-20 10:51:00",38.43,"2021-04-20 10:02:00",45.05,45.06,"2021-04-20 10:07:00",45.03,"2021-04-20 10:03:30",4.673485,0,0.469,336.1,46.38,328,1.2,"2021-04-20 10:55:00",0,"2021-04-20 10:04:00",0.708,340.5,45.85,330,1.5,"2021-04-20 10:07:00",0,"2021-04-20 10:25:30",0.871,3.209
"2021-04-20 12:00:00",6861,49.57,"2021-04-20 11:57:30",13.53,18.24,"2021-04-20 11:10:30",0.209,"2021-04-20 12:00:00",970,23.22,23.95,"2021-04-20 11:53:30",22.51,"2021-04-20 11:07:00",99.7,100,"2021-04-20 11:00:30",97.8,"2021-04-20 12:00:00",25.58,25.9,"2021-04-20 11:54:30",25.26,"2021-04-20 11:03:00",26.36,26.45,"2021-04-20 11:42:00",26.22,"2021-04-20 11:01:00",26.96,27.06,"2021-04-20 11:17:30",26.76,"2021-04-20 11:31:30",27.73,27.86,"2021-04-20 11:05:00",27.62,"2021-04-20 11:43:30",28.19,28.29,"2021-04-20 11:01:00",28.09,"2021-04-20 11:51:30",28.9,28.92,"2021-04-20 11:01:00",28.84,"2021-04-20 11:50:30",26.74,26.77,"2021-04-20 11:06:30",26.7,"2021-04-20 11:43:00",15.09,15.16,"2021-04-20 11:01:30",15.04,"2021-04-20 11:58:00",11.02,12.31,"2021-04-20 11:00:30",10.1,"2021-04-20 12:00:00",34.45,34.47,"2021-04-20 11:04:00",34.42,"2021-04-20 11:54:00",38.45,38.47,"2021-04-20 11:28:00",38.43,"2021-04-20 11:03:00",45.05,45.07,"2021-04-20 11:44:30",45.04,"2021-04-20 11:01:00",6.349277,0.2,0.438,287.8,55.16,301,1.5,"2021-04-20 11:21:30",0,"2021-04-20 11:02:00",0.68,275.1,44.98,260,2,"2021-04-20 11:21:30",0,"2021-04-20 11:07:30",1.22,3.465
"2021-04-20 13:00:00",6862,35.07,"2021-04-20 13:00:00",13.44,18.74,"2021-04-20 12:48:30",0.123,"2021-04-20 12:56:30",970,24.94,27.23,"2021-04-20 12:59:00",23.63,"2021-04-20 12:09:30",90.8,98,"2021-04-20 12:08:00",77.89,"2021-04-20 12:59:30",26.23,26.73,"2021-04-20 13:00:00",25.82,"2021-04-20 12:01:00",26.49,26.64,"2021-04-20 12:49:00",26.41,"2021-04-20 12:28:30",26.97,27.06,"2021-04-20 12:55:30",26.81,"2021-04-20 12:10:30",27.71,27.81,"2021-04-20 12:26:30",27.62,"2021-04-20 12:15:00",28.12,28.24,"2021-04-20 12:03:30",28.07,"2021-04-20 12:14:00",28.86,28.92,"2021-04-20 12:01:00",28.75,"2021-04-20 12:55:00",26.71,26.74,"2021-04-20 12:02:30",26.67,"2021-04-20 12:32:00",14.97,15.03,"2021-04-20 12:00:30",14.89,"2021-04-20 12:58:30",9.59,10.09,"2021-04-20 12:00:30",9.27,"2021-04-20 13:00:00",34.42,34.45,"2021-04-20 12:04:30",34.39,"2021-04-20 12:59:00",38.45,38.47,"2021-04-20 12:07:30",38.43,"2021-04-20 12:17:30",45.06,45.08,"2021-04-20 12:28:00",45.04,"2021-04-20 12:01:30",14.15765,0,0.733,310.6,69.19,239,1.9,"2021-04-20 12:48:30",0,"2021-04-20 12:00:30",0.881,304.1,61.99,281,3,"2021-04-20 12:59:30",0,"2021-04-20 12:00:30",2.81,3.459
"2021-04-20 14:00:00",6863,32.17,"2021-04-20 13:21:30",13.41,18.72,"2021-04-20 13:46:00",0.12,"2021-04-20 13:12:30",969,28.18,29.43,"2021-04-20 13:49:30",26.87,"2021-04-20 13:01:30",73.1,80.8,"2021-04-20 13:10:00",67.26,"2021-04-20 13:56:30",27.65,28.45,"2021-04-20 13:59:00",26.61,"2021-04-20 13:00:30",26.82,27.05,"2021-04-20 13:48:30",26.64,"2021-04-20 13:00:30",26.98,27.06,"2021-04-20 13:03:00",26.89,"2021-04-20 13:26:00",27.71,27.78,"2021-04-20 13:06:30",27.62,"2021-04-20 13:49:30",28.09,28.14,"2021-04-20 13:07:30",28.03,"2021-04-20 13:53:30",28.78,28.9,"2021-04-20 13:21:30",28.7,"2021-04-20 13:54:30",26.74,26.77,"2021-04-20 13:52:30",26.7,"2021-04-20 13:01:00",14.81,14.89,"2021-04-20 13:00:30",14.73,"2021-04-20 13:58:30",9.09,9.27,"2021-04-20 13:00:30",8.97,"2021-04-20 13:58:00",34.36,34.4,"2021-04-20 13:01:00",34.31,"2021-04-20 13:58:30",38.42,38.44,"2021-04-20 13:01:00",38.4,"2021-04-20 13:57:30",45.06,45.07,"2021-04-20 13:05:00",45.02,"2021-04-20 13:27:30",20.37776,0,1.014,286.1,74.6,314,2.7,"2021-04-20 13:29:00",0,"2021-04-20 13:04:00",1.37,277.2,74.73,278,3.5,"2021-04-20 13:27:30",0,"2021-04-20 13:03:30",4.214,3.189
"2021-04-20 15:00:00",6864,37.56,"2021-04-20 14:00:30",13.37,19.53,"2021-04-20 14:27:00",0.1,"2021-04-20 14:49:00",968,30.04,30.89,"2021-04-20 14:57:00",28.47,"2021-04-20 14:07:30",62.84,70.74,"2021-04-20 14:01:30",58,"2021-04-20 14:50:30",29.25,30.07,"2021-04-20 15:00:00",28.47,"2021-04-20 14:01:30",27.39,27.74,"2021-04-20 15:00:00",27.05,"2021-04-20 14:00:30",27.06,27.25,"2021-04-20 14:46:00",26.91,"2021-04-20 14:01:00",27.7,27.78,"2021-04-20 14:00:30",27.62,"2021-04-20 14:20:00",28.07,28.11,"2021-04-20 14:01:00",28.01,"2021-04-20 14:11:00",28.74,28.86,"2021-04-20 14:25:00",28.67,"2021-04-20 14:55:00",26.75,26.78,"2021-04-20 14:41:00",26.72,"2021-04-20 14:28:00",14.65,14.73,"2021-04-20 14:00:30",14.57,"2021-04-20 14:59:30",8.82,8.96,"2021-04-20 14:00:30",8.65,"2021-04-20 14:59:00",34.22,34.33,"2021-04-20 14:01:00",34.08,"2021-04-20 14:57:30",38.39,38.41,"2021-04-20 14:01:30",38.37,"2021-04-20 14:58:30",45.05,45.06,"2021-04-20 14:07:00",45.02,"2021-04-20 14:51:00",22.57928,0,1.194,122,60.24,133,2.6,"2021-04-20 14:41:00",0,"2021-04-20 14:11:30",1.487,132.1,57.9,86,3.1,"2021-04-20 14:03:00",0,"2021-04-20 14:21:30",4.764,2.674
"2021-04-20 16:00:00",6865,39.73,"2021-04-20 15:00:30",13.36,17.52,"2021-04-20 15:22:30",0.117,"2021-04-20 15:43:00",967,30.73,31.22,"2021-04-20 15:51:00",30.3,"2021-04-20 15:36:00",56.66,60.09,"2021-04-20 15:03:00",53.19,"2021-04-20 15:52:00",30.61,30.91,"2021-04-20 15:59:30",30.03,"2021-04-20 15:01:00",28.07,28.49,"2021-04-20 15:55:30",27.66,"2021-04-20 15:01:30",27.32,27.46,"2021-04-20 15:53:30",27.13,"2021-04-20 15:07:30",27.76,27.95,"2021-04-20 16:00:00",27.66,"2021-04-20 15:04:00",28.08,28.11,"2021-04-20 15:02:00",28.05,"2021-04-20 15:05:00",28.72,28.77,"2021-04-20 15:09:30",28.65,"2021-04-20 15:24:00",26.74,26.78,"2021-04-20 15:02:00",26.67,"2021-04-20 15:58:30",14.48,14.57,"2021-04-20 15:00:30",14.41,"2021-04-20 15:56:00",8.55,8.66,"2021-04-20 15:00:30",8.46,"2021-04-20 15:54:00",33.93,34.09,"2021-04-20 15:00:30",33.84,"2021-04-20 15:56:00",38.36,38.39,"2021-04-20 15:16:30",38.33,"2021-04-20 15:53:30",45.05,45.06,"2021-04-20 15:00:30",45.04,"2021-04-20 15:01:00",14.92769,0,0.858,218.1,87.4,321,2.5,"2021-04-20 15:17:30",0,"2021-04-20 15:05:30",1.011,227.1,83.7,358,2.7,"2021-04-20 15:17:30",0,"2021-04-20 15:06:00",3.199,1.958
"2021-04-20 17:00:00",6866,45.25,"2021-04-20 16:57:00",13.37,19.21,"2021-04-20 17:00:00",0.097,"2021-04-20 16:38:00",966,31.97,33.14,"2021-04-20 16:54:00",30.9,"2021-04-20 16:00:30",52.55,58.29,"2021-04-20 16:01:00",47.18,"2021-04-20 16:53:30",31.05,31.4,"2021-04-20 16:55:00",30.76,"2021-04-20 16:06:30",28.68,28.9,"2021-04-20 16:45:00",28.41,"2021-04-20 16:03:00",27.64,27.88,"2021-04-20 16:56:30",27.36,"2021-04-20 16:04:30",27.88,27.95,"2021-04-20 16:13:30",27.8,"2021-04-20 16:10:30",28.08,28.14,"2021-04-20 16:52:30",28.03,"2021-04-20 16:51:00",28.72,28.75,"2021-04-20 16:04:00",28.67,"2021-04-20 16:34:00",26.63,26.7,"2021-04-20 16:01:30",26.58,"2021-04-20 16:52:00",14.33,14.41,"2021-04-20 16:01:00",14.26,"2021-04-20 16:59:30",8.39,8.47,"2021-04-20 16:00:30",8.33,"2021-04-20 16:55:30",33.78,33.86,"2021-04-20 16:01:00",33.71,"2021-04-20 16:59:30",38.33,38.35,"2021-04-20 16:00:30",38.31,"2021-04-20 16:52:00",45.04,45.06,"2021-04-20 16:00:30",45.03,"2021-04-20 16:31:30",20.05308,0,0.863,242.7,81.6,255,2.6,"2021-04-20 16:31:30",0,"2021-04-20 16:06:00",1.166,218,76.29,203,3.3,"2021-04-20 16:15:30",0,"2021-04-20 16:06:00",4.37,1.103
"2021-04-20 18:00:00",6867,45.23,"2021-04-20 17:02:00",13.37,17.23,"2021-04-20 17:00:30",0.131,"2021-04-20 17:45:30",965,32.66,33.23,"2021-04-20 17:59:30",32.14,"2021-04-20 17:46:00",49.15,52.99,"2021-04-20 17:15:00",44.88,"2021-04-20 17:36:00",31.61,31.77,"2021-04-20 17:54:30",31.38,"2021-04-20 17:00:30",29.13,29.4,"2021-04-20 17:58:30",28.79,"2021-04-20 17:02:30",27.93,28.12,"2021-04-20 17:39:00",27.74,"2021-04-20 17:01:00",27.99,28.13,"2021-04-20 17:40:00",27.85,"2021-04-20 17:23:00",28.1,28.21,"2021-04-20 17:45:00",28.01,"2021-04-20 17:02:30",28.72,28.75,"2021-04-20 17:01:30",28.67,"2021-04-20 17:55:00",26.51,26.59,"2021-04-20 17:00:30",26.42,"2021-04-20 17:58:30",14.19,14.27,"2021-04-20 17:00:30",14.11,"2021-04-20 17:59:00",8.27,8.34,"2021-04-20 17:00:30",8.21,"2021-04-20 17:56:30",33.62,33.73,"2021-04-20 17:00:30",33.46,"2021-04-20 18:00:00",38.31,38.33,"2021-04-20 17:02:00",38.27,"2021-04-20 17:48:30",45.04,45.06,"2021-04-20 17:44:30",45.03,"2021-04-20 17:07:30",15.76203,0,0.943,319.6,61.91,48,2.5,"2021-04-20 17:07:30",0,"2021-04-20 17:12:30",1.358,329.7,44.61,44,3.1,"2021-04-20 17:10:30",0,"2021-04-20 17:06:30",3.45,0.265
"2021-04-20 19:00:00",6868,45.74,"2021-04-20 18:10:30",13.37,17.51,"2021-04-20 18:07:30",0.129,"2021-04-20 18:45:30",965,31.77,33.36,"2021-04-20 18:04:30",29.84,"2021-04-20 18:59:30",53.73,61.72,"2021-04-20 18:57:30",46.92,"2021-04-20 18:03:00",31.49,31.77,"2021-04-20 18:01:30",31.07,"2021-04-20 19:00:00",29.5,29.68,"2021-04-20 18:45:30",29.28,"2021-04-20 18:01:00",28.22,28.42,"2021-04-20 18:58:00",27.98,"2021-04-20 18:01:30",28.15,28.32,"2021-04-20 18:54:00",28.03,"2021-04-20 18:01:00",28.22,28.29,"2021-04-20 18:20:00",28.07,"2021-04-20 18:00:30",28.71,28.75,"2021-04-20 18:37:30",28.65,"2021-04-20 18:30:00",26.33,26.44,"2021-04-20 18:01:00",26.22,"2021-04-20 18:56:30",14.06,14.12,"2021-04-20 18:00:30",14.01,"2021-04-20 18:55:30",8.17,8.22,"2021-04-20 18:01:30",8.13,"2021-04-20 18:57:30",33.38,33.49,"2021-04-20 18:00:30",33.3,"2021-04-20 18:54:00",38.28,38.31,"2021-04-20 18:00:30",38.26,"2021-04-20 18:22:00",45.05,45.06,"2021-04-20 18:11:30",45.04,"2021-04-20 18:00:30",9.837122,0,1.82,11.15,39.43,42,5.2,"2021-04-20 18:46:30",0,"2021-04-20 18:11:00",3.055,15.26,38.03,24,6.4,"2021-04-20 18:39:30",0.3,"2021-04-20 18:02:30",1.006,0
"2021-04-20 20:00:00",6869,51.96,"2021-04-20 19:00:30",13.12,13.24,"2021-04-20 19:43:30",0,"2021-04-20 19:12:30",965,28.06,29.8,"2021-04-20 19:00:30",27.16,"2021-04-20 19:59:30",71.65,77.13,"2021-04-20 19:59:30",61.14,"2021-04-20 19:00:30",30.51,31.12,"2021-04-20 19:00:30",29.96,"2021-04-20 19:58:00",29.62,29.7,"2021-04-20 19:16:30",29.6,"2021-04-20 19:01:00",28.47,28.65,"2021-04-20 19:59:30",28.3,"2021-04-20 19:00:30",28.3,28.44,"2021-04-20 19:51:30",28.24,"2021-04-20 19:03:00",28.28,28.31,"2021-04-20 19:59:00",28.21,"2021-04-20 19:17:00",28.72,28.77,"2021-04-20 19:35:30",28.67,"2021-04-20 19:15:00",26.09,26.23,"2021-04-20 19:01:30",25.95,"2021-04-20 19:58:00",13.98,14.01,"2021-04-20 19:00:30",13.94,"2021-04-20 19:55:30",8.12,8.14,"2021-04-20 19:03:30",8.1,"2021-04-20 19:49:30",33.3,33.31,"2021-04-20 19:00:30",33.26,"2021-04-20 19:57:30",38.29,38.32,"2021-04-20 19:56:30",38.27,"2021-04-20 19:01:00",45.06,45.08,"2021-04-20 19:41:30",45.04,"2021-04-20 19:21:30",1.527924,0,1.363,354.1,28.34,28,3.1,"2021-04-20 19:07:30",0,"2021-04-20 19:24:00",3.003,0.754,15.72,11,6,"2021-04-20 19:04:00",1.1,"2021-04-20 19:59:00",0.152,0
"2021-04-20 21:00:00",6870,64.81,"2021-04-20 20:16:00",12.85,0.848,"2021-04-20 21:00:00",0,"2021-04-20 20:40:00",966,26.79,27.42,"2021-04-20 20:13:30",25.92,"2021-04-20 21:00:00",79.88,84.2,"2021-04-20 21:00:00",76.1,"2021-04-20 20:04:00",29.51,29.96,"2021-04-20 20:01:00",29.05,"2021-04-20 20:59:30",29.52,29.68,"2021-04-20 20:07:30",29.39,"2021-04-20 20:42:30",28.66,28.76,"2021-04-20 20:37:00",28.54,"2021-04-20 20:10:30",28.47,28.55,"2021-04-20 20:58:00",28.34,"2021-04-20 20:03:30",28.36,28.49,"2021-04-20 20:49:30",28.23,"2021-04-20 20:02:30",28.76,28.9,"2021-04-20 20:50:00",28.67,"2021-04-20 20:03:00",25.85,25.96,"2021-04-20 20:01:00",25.75,"2021-04-20 20:58:00",13.91,13.95,"2021-04-20 20:01:00",13.87,"2021-04-20 20:57:00",8.09,8.11,"2021-04-20 20:02:00",8.08,"2021-04-20 20:41:00",33.26,33.28,"2021-04-20 20:03:00",33.22,"2021-04-20 21:00:00",38.31,38.34,"2021-04-20 20:48:30",38.29,"2021-04-20 20:34:00",45.08,45.1,"2021-04-20 20:36:00",45.06,"2021-04-20 20:06:00",0.4759118,0,0.635,6.768,29.59,35,1.8,"2021-04-20 20:03:30",0,"2021-04-20 20:01:30",1.483,4.083,19.67,25,2.4,"2021-04-20 20:39:00",0.5,"2021-04-20 20:21:30",0.036,0
"2021-04-20 22:00:00",6871,68.87,"2021-04-20 21:00:30",12.85,0.167,"2021-04-20 21:19:00",0,"2021-04-20 21:00:30",967,25.5,25.93,"2021-04-20 21:00:30",25.14,"2021-04-20 21:56:00",87.4,88.9,"2021-04-20 21:49:30",83.8,"2021-04-20 21:00:30",28.73,29.05,"2021-04-20 21:00:30",28.4,"2021-04-20 21:59:30",29.3,29.49,"2021-04-20 21:02:30",29.18,"2021-04-20 21:54:00",28.68,28.76,"2021-04-20 21:09:30",28.59,"2021-04-20 21:11:30",28.62,28.76,"2021-04-20 21:44:30",28.49,"2021-04-20 21:04:00",28.48,28.49,"2021-04-20 21:02:00",28.39,"2021-04-20 21:10:00",28.84,28.92,"2021-04-20 21:40:30",28.7,"2021-04-20 21:16:30",25.66,25.76,"2021-04-20 21:00:30",25.57,"2021-04-20 21:58:30",13.84,13.88,"2021-04-20 21:01:30",13.79,"2021-04-20 21:58:00",8.06,8.08,"2021-04-20 21:00:30",8.04,"2021-04-20 21:49:30",33.2,33.25,"2021-04-20 21:02:30",33.13,"2021-04-20 21:56:00",38.32,38.35,"2021-04-20 21:53:00",38.3,"2021-04-20 21:02:30",45.08,45.11,"2021-04-20 21:43:00",45.06,"2021-04-20 21:01:00",0.0003837269,0,0.672,32.86,27.91,305,1.3,"2021-04-20 21:13:00",0.3,"2021-04-20 21:11:00",1.455,31.89,15.64,3,2.4,"2021-04-20 21:47:30",0.6,"2021-04-20 21:32:00",-0.017,0
"2021-04-20 23:00:00",6872,70.13,"2021-04-20 22:00:30",12.83,0.183,"2021-04-20 22:18:00",0,"2021-04-20 22:00:30",967,24.82,25.31,"2021-04-20 22:00:30",24.45,"2021-04-20 22:59:30",90.9,93.3,"2021-04-20 22:50:30",88.1,"2021-04-20 22:04:00",28.07,28.43,"2021-04-20 22:00:30",27.81,"2021-04-20 22:50:00",29.04,29.26,"2021-04-20 22:00:30",28.81,"2021-04-20 22:59:00",28.68,28.76,"2021-04-20 22:12:30",28.59,"2021-04-20 22:05:00",28.68,28.74,"2021-04-20 22:18:30",28.65,"2021-04-20 22:01:00",28.49,28.62,"2021-04-20 22:56:00",28.45,"2021-04-20 22:01:30",28.9,28.92,"2021-04-20 22:05:00",28.82,"2021-04-20 22:22:30",25.5,25.58,"2021-04-20 22:04:30",25.42,"2021-04-20 22:59:30",13.77,13.81,"2021-04-20 22:05:30",13.74,"2021-04-20 22:57:30",8.03,8.05,"2021-04-20 22:01:30",8,"2021-04-20 22:56:00",33.07,33.14,"2021-04-20 22:02:00",32.99,"2021-04-20 23:00:00",38.35,38.37,"2021-04-20 22:31:30",38.34,"2021-04-20 22:00:30",45.1,45.12,"2021-04-20 22:48:00",45.08,"2021-04-20 22:04:00",0.0007163516,0,0.227,25.88,50.7,301,0.8,"2021-04-20 22:06:30",0,"2021-04-20 22:01:00",0.758,5.456,24.91,48,2.5,"2021-04-20 22:12:30",0,"2021-04-20 22:20:00",-0.022,0
"2021-04-21 00:00:00",6873,68.19,"2021-04-21 00:00:00",12.77,0.177,"2021-04-20 23:57:00",0,"2021-04-20 23:00:30",968,24.45,24.58,"2021-04-20 23:05:00",24.34,"2021-04-20 23:42:30",93.8,94.7,"2021-04-20 23:20:00",92.3,"2021-04-20 23:01:30",27.6,27.83,"2021-04-20 23:02:00",27.39,"2021-04-20 23:53:30",28.79,28.92,"2021-04-20 23:20:00",28.6,"2021-04-20 23:52:00",28.67,28.76,"2021-04-20 23:06:30",28.59,"2021-04-20 23:11:00",28.67,28.74,"2021-04-20 23:36:00",28.65,"2021-04-20 23:01:00",28.61,28.69,"2021-04-20 23:39:00",28.49,"2021-04-20 23:03:30",28.91,28.97,"2021-04-20 23:52:00",28.87,"2021-04-20 23:00:30",25.37,25.42,"2021-04-20 23:00:30",25.32,"2021-04-20 23:50:30",13.7,13.75,"2021-04-20 23:03:00",13.66,"2021-04-20 23:56:00",7.989,8.01,"2021-04-20 23:01:30",7.971,"2021-04-20 23:57:30",32.94,32.99,"2021-04-20 23:00:30",32.84,"2021-04-20 23:57:00",38.32,38.36,"2021-04-20 23:01:00",38.3,"2021-04-20 23:43:30",45.12,45.14,"2021-04-20 23:57:00",45.1,"2021-04-20 23:01:30",0.0005888088,0,0.365,14.66,45.24,16,1.2,"2021-04-20 23:38:00",0,"2021-04-20 23:00:30",1.066,358.6,27.23,44,2,"2021-04-20 23:34:00",0.3,"2021-04-20 23:13:30",-0.021,0
"2021-04-21 01:00:00",6874,67.08,"2021-04-21 01:00:00",12.76,0.156,"2021-04-21 00:29:30",0,"2021-04-21 00:00:30",969,24.55,24.61,"2021-04-21 00:15:30",24.48,"2021-04-21 00:59:30",93.3,94.6,"2021-04-21 00:50:30",92.2,"2021-04-21 00:02:00",27.34,27.43,"2021-04-21 00:24:30",27.18,"2021-04-21 00:49:30",28.55,28.7,"2021-04-21 00:02:00",28.35,"2021-04-21 00:56:00",28.65,28.73,"2021-04-21 00:08:30",28.48,"2021-04-21 00:50:00",28.69,28.77,"2021-04-21 01:00:00",28.65,"2021-04-21 00:01:00",28.67,28.69,"2021-04-21 00:03:00",28.6,"2021-04-21 00:40:30",28.93,29.01,"2021-04-21 00:51:30",28.87,"2021-04-21 00:10:30",25.27,25.32,"2021-04-21 00:00:30",25.24,"2021-04-21 00:40:00",13.65,13.68,"2021-04-21 00:02:00",13.62,"2021-04-21 00:57:30",7.956,7.977,"2021-04-21 00:00:30",7.938,"2021-04-21 00:57:00",32.81,32.84,"2021-04-21 00:00:30",32.78,"2021-04-21 00:45:30",38.31,38.33,"2021-04-21 00:06:30",38.31,"2021-04-21 00:01:30",45.13,45.16,"2021-04-21 00:50:00",45.11,"2021-04-21 00:12:00",0.0004775606,0,0.454,41.19,61.05,294,1.2,"2021-04-21 00:03:00",0,"2021-04-21 00:23:00",0.876,23.08,57.23,308,2.1,"2021-04-21 00:06:00",0,"2021-04-21 00:39:30",-0.02,0
"2021-04-21 02:00:00",6875,66.95,"2021-04-21 01:22:30",12.78,0.161,"2021-04-21 01:12:00",0,"2021-04-21 01:00:30",969,24.37,24.65,"2021-04-21 01:03:30",24.05,"2021-04-21 01:58:30",94.8,95.6,"2021-04-21 01:35:00",93.7,"2021-04-21 01:01:30",27.1,27.28,"2021-04-21 01:00:30",26.98,"2021-04-21 01:36:30",28.41,28.51,"2021-04-21 01:09:00",28.22,"2021-04-21 01:46:00",28.5,28.68,"2021-04-21 01:08:00",28.38,"2021-04-21 01:39:00",28.68,28.76,"2021-04-21 01:26:30",28.65,"2021-04-21 01:01:00",28.67,28.72,"2021-04-21 01:12:30",28.62,"2021-04-21 01:15:00",28.99,29.1,"2021-04-21 01:52:30",28.89,"2021-04-21 01:21:30",25.19,25.24,"2021-04-21 01:00:30",25.14,"2021-04-21 01:59:30",13.59,13.62,"2021-04-21 01:09:30",13.56,"2021-04-21 01:54:30",7.933,7.953,"2021-04-21 01:03:30",7.911,"2021-04-21 01:57:30",32.76,32.8,"2021-04-21 01:02:30",32.73,"2021-04-21 01:57:00",38.32,38.34,"2021-04-21 01:46:00",38.31,"2021-04-21 01:32:00",45.15,45.16,"2021-04-21 01:20:00",45.13,"2021-04-21 01:04:00",0.0005255659,0,0.242,252.3,32.78,253,0.9,"2021-04-21 01:40:30",0,"2021-04-21 01:02:00",0.768,305.7,27.25,299,1.3,"2021-04-21 01:53:30",0,"2021-04-21 01:21:30",-0.022,0
"2021-04-21 03:00:00",6876,67.39,"2021-04-21 02:59:30",12.77,0.178,"2021-04-21 02:39:00",0,"2021-04-21 02:00:30",968,23.76,24.06,"2021-04-21 02:01:00",23.6,"2021-04-21 02:43:00",96.4,97.7,"2021-04-21 02:50:30",94.7,"2021-04-21 02:02:30",26.86,27.08,"2021-04-21 02:07:00",26.64,"2021-04-21 03:00:00",28.23,28.33,"2021-04-21 02:01:30",28.03,"2021-04-21 02:58:30",28.44,28.55,"2021-04-21 02:54:00",28.35,"2021-04-21 02:59:30",28.68,28.75,"2021-04-21 02:28:00",28.65,"2021-04-21 02:01:30",28.68,28.77,"2021-04-21 03:00:00",28.62,"2021-04-21 02:38:00",29.05,29.13,"2021-04-21 02:39:30",28.97,"2021-04-21 02:14:00",25.09,25.14,"2021-04-21 02:00:30",25.04,"2021-04-21 02:46:00",13.54,13.58,"2021-04-21 02:04:00",13.52,"2021-04-21 02:46:30",7.896,7.92,"2021-04-21 02:02:00",7.873,"2021-04-21 02:54:00",32.72,32.74,"2021-04-21 02:01:00",32.69,"2021-04-21 02:58:00",38.32,38.34,"2021-04-21 02:02:00",38.31,"2021-04-21 02:08:00",45.15,45.17,"2021-04-21 02:41:00",45.13,"2021-04-21 02:05:00",0.0005139998,0,0.212,87.6,62.84,21,0.8,"2021-04-21 02:55:00",0,"2021-04-21 02:00:30",0.3,0.21,66.75,3,1.1,"2021-04-21 03:00:00",0,"2021-04-21 02:02:30",-0.023,0
"2021-04-21 04:00:00",6877,67.33,"2021-04-21 03:06:00",12.72,0.182,"2021-04-21 03:25:30",0,"2021-04-21 03:00:30",968,23.34,23.74,"2021-04-21 03:00:30",23.04,"2021-04-21 03:47:00",97.5,98.1,"2021-04-21 03:35:30",96.6,"2021-04-21 03:02:30",26.58,26.7,"2021-04-21 03:05:00",26.38,"2021-04-21 04:00:00",28.07,28.12,"2021-04-21 03:05:30",27.99,"2021-04-21 03:17:30",28.34,28.5,"2021-04-21 03:04:30",28.14,"2021-04-21 03:44:00",28.67,28.73,"2021-04-21 03:11:00",28.65,"2021-04-21 03:02:00",28.69,28.75,"2021-04-21 03:24:00",28.6,"2021-04-21 03:08:30",29.1,29.13,"2021-04-21 03:00:30",29.05,"2021-04-21 03:08:00",25,25.06,"2021-04-21 03:03:00",24.96,"2021-04-21 03:39:30",13.49,13.53,"2021-04-21 03:05:00",13.46,"2021-04-21 04:00:00",7.871,7.885,"2021-04-21 03:06:30",7.852,"2021-04-21 03:54:00",32.68,32.7,"2021-04-21 03:01:30",32.65,"2021-04-21 03:57:00",38.32,38.34,"2021-04-21 03:02:30",38.3,"2021-04-21 03:32:00",45.15,45.17,"2021-04-21 03:35:30",45.14,"2021-04-21 03:02:00",0.0005352323,0,0.312,94.1,79.45,178,0.9,"2021-04-21 03:16:00",0,"2021-04-21 03:03:00",0.76,17.28,70.55,242,1.2,"2021-04-21 03:23:30",0.3,"2021-04-21 03:25:30",-0.022,0
"2021-04-21 05:00:00",6878,67.57,"2021-04-21 04:01:30",12.71,0.184,"2021-04-21 04:47:00",0,"2021-04-21 04:00:30",967,22.96,23.21,"2021-04-21 04:00:30",22.77,"2021-04-21 04:45:00",97.6,98.6,"2021-04-21 04:50:30",96.8,"2021-04-21 04:33:00",26.32,26.46,"2021-04-21 04:26:00",26.17,"2021-04-21 04:36:30",27.91,28.05,"2021-04-21 04:01:30",27.78,"2021-04-21 04:51:30",28.22,28.34,"2021-04-21 04:30:00",28.14,"2021-04-21 04:19:00",28.68,28.74,"2021-04-21 04:03:00",28.65,"2021-04-21 04:08:00",28.69,28.75,"2021-04-21 04:05:00",28.6,"2021-04-21 04:48:30",29.11,29.13,"2021-04-21 04:01:00",29.04,"2021-04-21 04:30:00",24.92,24.97,"2021-04-21 04:01:00",24.85,"2021-04-21 04:59:30",13.45,13.47,"2021-04-21 04:13:30",13.42,"2021-04-21 04:57:30",7.847,7.867,"2021-04-21 04:03:00",7.829,"2021-04-21 04:46:00",32.63,32.65,"2021-04-21 04:01:30",32.61,"2021-04-21 04:45:00",38.32,38.34,"2021-04-21 04:13:00",38.29,"2021-04-21 04:01:00",45.16,45.18,"2021-04-21 04:34:30",45.15,"2021-04-21 04:01:30",0.0004721534,0,0.285,132.6,67.51,294,0.8,"2021-04-21 04:42:30",0,"2021-04-21 04:01:30",0.519,163.3,72.04,240,1.3,"2021-04-21 04:40:00",0,"2021-04-21 04:02:00",-0.023,0
"2021-04-21 06:00:00",6879,67.66,"2021-04-21 06:00:00",12.69,0.185,"2021-04-21 05:21:00",0,"2021-04-21 05:00:30",968,22.55,22.85,"2021-04-21 05:00:30",22.29,"2021-04-21 05:43:30",98.4,99.5,"2021-04-21 05:51:30",97.6,"2021-04-21 05:04:00",26.1,26.31,"2021-04-21 05:13:00",25.88,"2021-04-21 05:59:00",27.75,27.88,"2021-04-21 05:00:30",27.6,"2021-04-21 05:48:30",28.18,28.31,"2021-04-21 05:03:00",28,"2021-04-21 05:57:30",28.67,28.74,"2021-04-21 05:06:00",28.59,"2021-04-21 05:51:00",28.69,28.79,"2021-04-21 05:02:30",28.62,"2021-04-21 05:59:30",29.11,29.13,"2021-04-21 05:02:00",29.06,"2021-04-21 05:16:00",24.82,24.87,"2021-04-21 05:01:30",24.75,"2021-04-21 05:55:30",13.41,13.44,"2021-04-21 05:00:30",13.38,"2021-04-21 05:59:00",7.824,7.843,"2021-04-21 05:02:00",7.799,"2021-04-21 05:54:30",32.6,32.63,"2021-04-21 05:01:00",32.57,"2021-04-21 05:51:00",38.31,38.33,"2021-04-21 05:02:30",38.29,"2021-04-21 05:20:00",45.17,45.21,"2021-04-21 05:35:00",45.16,"2021-04-21 05:01:00",0.000479527,0,0.541,84.3,79.72,117,2.4,"2021-04-21 06:00:00",0,"2021-04-21 05:03:00",1.019,44.03,63.03,129,3.6,"2021-04-21 05:57:30",0,"2021-04-21 05:01:30",-0.022,0
"2021-04-21 07:00:00",6880,66.49,"2021-04-21 06:59:00",12.71,0.195,"2021-04-21 06:49:30",0,"2021-04-21 06:00:30",968,22.8,22.82,"2021-04-21 06:30:30",22.74,"2021-04-21 06:11:00",98.2,99.3,"2021-04-21 06:05:00",97.2,"2021-04-21 06:48:00",25.87,26.01,"2021-04-21 06:01:00",25.77,"2021-04-21 06:08:30",27.59,27.68,"2021-04-21 06:01:30",27.43,"2021-04-21 06:57:00",28.04,28.13,"2021-04-21 06:03:00",27.93,"2021-04-21 06:09:00",28.64,28.74,"2021-04-21 06:27:00",28.51,"2021-04-21 06:55:00",28.68,28.75,"2021-04-21 06:17:30",28.6,"2021-04-21 06:10:00",29.12,29.14,"2021-04-21 06:53:00",29.07,"2021-04-21 06:15:00",24.74,24.79,"2021-04-21 06:02:00",24.69,"2021-04-21 07:00:00",13.36,13.39,"2021-04-21 06:01:00",13.34,"2021-04-21 06:43:00",7.801,7.82,"2021-04-21 06:04:00",7.779,"2021-04-21 06:59:00",32.55,32.59,"2021-04-21 06:04:30",32.53,"2021-04-21 06:39:00",38.31,38.32,"2021-04-21 06:04:30",38.29,"2021-04-21 06:06:00",45.18,45.2,"2021-04-21 06:18:30",45.17,"2021-04-21 06:02:00",0.0001822887,0,1.03,102.8,26.8,161,2.7,"2021-04-21 06:01:00",0,"2021-04-21 06:35:30",1.673,105,27.6,240,3.7,"2021-04-21 06:01:00",0,"2021-04-21 06:59:00",0.002,0.289
"2021-04-21 08:00:00",6881,66.46,"2021-04-21 07:59:00",12.69,0.177,"2021-04-21 07:54:00",0,"2021-04-21 07:00:30",968,22.67,22.82,"2021-04-21 07:00:30",22.54,"2021-04-21 07:54:00",98.1,98.9,"2021-04-21 07:49:30",97.1,"2021-04-21 07:03:30",25.85,25.9,"2021-04-21 07:01:00",25.75,"2021-04-21 08:00:00",27.44,27.49,"2021-04-21 07:02:00",27.36,"2021-04-21 07:44:30",27.99,28.1,"2021-04-21 07:00:30",27.76,"2021-04-21 07:55:30",28.54,28.7,"2021-04-21 07:13:00",28.44,"2021-04-21 07:38:00",28.67,28.74,"2021-04-21 07:09:30",28.62,"2021-04-21 07:29:30",29.11,29.13,"2021-04-21 07:02:00",29.07,"2021-04-21 07:19:00",24.68,24.72,"2021-04-21 07:03:30",24.64,"2021-04-21 07:56:00",13.32,13.35,"2021-04-21 07:00:30",13.3,"2021-04-21 07:56:30",7.775,7.791,"2021-04-21 07:01:00",7.758,"2021-04-21 07:48:30",32.53,32.55,"2021-04-21 07:01:00",32.5,"2021-04-21 07:31:00",38.3,38.33,"2021-04-21 07:26:00",38.3,"2021-04-21 07:01:30",45.18,45.2,"2021-04-21 07:55:00",45.17,"2021-04-21 07:00:30",0.0001982565,0,0.247,49.72,68.49,81,0.7,"2021-04-21 07:16:30",0,"2021-04-21 07:01:30",0.461,70.88,58.84,137,1.3,"2021-04-21 07:11:30",0,"2021-04-21 07:00:30",0.001,1.126
"2021-04-21 09:00:00",6882,65.98,"2021-04-21 09:00:00",12.62,0.19,"2021-04-21 08:00:30",0,"2021-04-21 08:00:30",968,22.64,22.78,"2021-04-21 08:57:30",22.58,"2021-04-21 08:36:30",98.5,99.2,"2021-04-21 08:05:00",97.7,"2021-04-21 08:33:30",25.75,25.87,"2021-04-21 08:17:00",25.63,"2021-04-21 08:42:30",27.28,27.44,"2021-04-21 08:04:00",27.22,"2021-04-21 08:26:00",27.84,28.02,"2021-04-21 08:02:30",27.74,"2021-04-21 08:44:00",28.48,28.59,"2021-04-21 08:06:30",28.44,"2021-04-21 08:02:30",28.68,28.7,"2021-04-21 08:21:30",28.6,"2021-04-21 08:15:30",29.11,29.13,"2021-04-21 08:00:30",29.03,"2021-04-21 08:16:00",24.64,24.66,"2021-04-21 08:09:00",24.61,"2021-04-21 08:47:00",13.29,13.31,"2021-04-21 08:05:00",13.27,"2021-04-21 08:58:00",7.757,7.776,"2021-04-21 08:03:00",7.738,"2021-04-21 08:59:00",32.51,32.54,"2021-04-21 08:00:30",32.48,"2021-04-21 08:47:30",38.3,38.32,"2021-04-21 08:15:30",38.29,"2021-04-21 08:24:00",45.18,45.21,"2021-04-21 08:56:30",45.17,"2021-04-21 08:00:30",0.1054218,0,0.458,161.9,61.33,327,1.2,"2021-04-21 08:23:30",0,"2021-04-21 08:32:00",0.978,171.5,66.58,313,1.8,"2021-04-21 08:21:30",0,"2021-04-21 08:40:00",0.022,1.972
"2021-04-21 10:00:00",6883,59.69,"2021-04-21 10:00:00",12.66,12.75,"2021-04-21 09:02:00",0.049,"2021-04-21 09:01:00",969,23.23,24.19,"2021-04-21 10:00:00",22.77,"2021-04-21 09:06:00",98.2,99.5,"2021-04-21 09:19:30",95,"2021-04-21 10:00:00",25.75,25.9,"2021-04-21 09:49:00",25.61,"2021-04-21 09:10:00",27.25,27.26,"2021-04-21 09:00:30",27.19,"2021-04-21 09:48:30",27.81,27.88,"2021-04-21 09:01:00",27.71,"2021-04-21 09:41:30",28.48,28.6,"2021-04-21 09:18:00",28.37,"2021-04-21 09:57:00",28.67,28.69,"2021-04-21 09:02:00",28.57,"2021-04-21 09:57:00",29.11,29.13,"2021-04-21 09:00:30",29.05,"2021-04-21 09:04:30",24.6,24.63,"2021-04-21 09:00:30",24.58,"2021-04-21 09:42:00",13.25,13.27,"2021-04-21 09:03:30",13.23,"2021-04-21 09:52:30",7.731,7.747,"2021-04-21 09:02:30",7.714,"2021-04-21 09:49:00",32.47,32.5,"2021-04-21 09:05:00",32.45,"2021-04-21 09:56:30",38.3,38.31,"2021-04-21 09:48:00",38.28,"2021-04-21 09:42:00",45.19,45.21,"2021-04-21 09:09:00",45.18,"2021-04-21 09:03:00",2.163325,0,0.448,12.18,43.73,52,1.1,"2021-04-21 10:00:00",0,"2021-04-21 09:05:00",0.616,11.13,42.74,64,1.4,"2021-04-21 09:19:30",0,"2021-04-21 09:26:00",0.399,2.683
"2021-04-21 11:00:00",6884,48.18,"2021-04-21 11:00:00",13.37,15.55,"2021-04-21 10:36:00",0.245,"2021-04-21 10:37:00",969,24.7,26.04,"2021-04-21 11:00:00",24.03,"2021-04-21 10:02:30",90.7,93.6,"2021-04-21 10:00:30",86,"2021-04-21 10:58:00",25.93,26.1,"2021-04-21 10:48:00",25.8,"2021-04-21 10:17:00",27.23,27.26,"2021-04-21 10:00:30",27.13,"2021-04-21 10:54:00",27.74,27.88,"2021-04-21 10:02:00",27.58,"2021-04-21 10:43:00",28.37,28.51,"2021-04-21 10:01:30",28.24,"2021-04-21 10:46:30",28.64,28.69,"2021-04-21 10:01:00",28.53,"2021-04-21 10:42:30",29.11,29.13,"2021-04-21 10:01:00",29.05,"2021-04-21 10:16:30",24.6,24.63,"2021-04-21 10:39:00",24.58,"2021-04-21 10:01:00",13.21,13.24,"2021-04-21 10:00:30",13.2,"2021-04-21 10:53:00",7.71,7.726,"2021-04-21 10:02:00",7.694,"2021-04-21 10:38:00",32.45,32.48,"2021-04-21 10:12:00",32.43,"2021-04-21 10:15:00",38.08,38.31,"2021-04-21 10:00:30",37.97,"2021-04-21 10:53:00",45.22,45.24,"2021-04-21 10:12:00",45.18,"2021-04-21 10:01:00",5.203182,0,0.608,10.8,39.13,326,1.9,"2021-04-21 10:57:00",0,"2021-04-21 10:17:00",0.986,9.23,40.88,20,2,"2021-04-21 10:57:30",0,"2021-04-21 10:14:00",1.009,3.195
"2021-04-21 12:00:00",6885,37.24,"2021-04-21 11:23:30",13.44,18.53,"2021-04-21 11:41:00",0.18,"2021-04-21 11:25:00",969,27.2,27.67,"2021-04-21 12:00:00",26.09,"2021-04-21 11:00:30",78.29,85.4,"2021-04-21 11:00:30",75.15,"2021-04-21 11:44:30",26.5,27.03,"2021-04-21 11:58:00",25.97,"2021-04-21 11:06:30",27.24,27.26,"2021-04-21 11:01:30",27.18,"2021-04-21 11:47:00",27.62,27.78,"2021-04-21 11:05:00",27.53,"2021-04-21 11:03:00",28.3,28.39,"2021-04-21 11:05:30",28.21,"2021-04-21 11:45:30",28.54,28.69,"2021-04-21 11:14:00",28.45,"2021-04-21 11:48:00",29.1,29.13,"2021-04-21 11:01:30",29.02,"2021-04-21 11:05:00",24.67,24.72,"2021-04-21 11:49:30",24.61,"2021-04-21 11:00:30",13.18,13.21,"2021-04-21 11:04:30",13.17,"2021-04-21 11:59:00",7.691,7.709,"2021-04-21 11:02:00",7.671,"2021-04-21 11:58:00",32.4,32.46,"2021-04-21 11:00:30",32.35,"2021-04-21 11:59:00",37.9,37.98,"2021-04-21 11:00:30",37.84,"2021-04-21 11:55:30",45.2,45.22,"2021-04-21 11:00:30",45.17,"2021-04-21 11:46:30",10.14495,0,0.932,347.6,43.28,324,2.5,"2021-04-21 11:32:00",0,"2021-04-21 11:12:30",1.706,346.9,35.36,256,4.2,"2021-04-21 11:18:30",0,"2021-04-21 11:41:30",2.059,3.46
"2021-04-21 13:00:00",6886,36.3,"2021-04-21 12:37:00",13.39,18.32,"2021-04-21 12:36:30",0.125,"2021-04-21 12:30:00",969,28.69,29.38,"2021-04-21 12:45:00",27.56,"2021-04-21 12:05:00",69.81,76.42,"2021-04-21 12:00:30",65.25,"2021-04-21 13:00:00",27.51,28.27,"2021-04-21 12:59:00",26.98,"2021-04-21 12:01:30",27.4,27.6,"2021-04-21 13:00:00",27.2,"2021-04-21 12:09:30",27.61,27.75,"2021-04-21 12:59:30",27.53,"2021-04-21 12:02:00",28.31,28.37,"2021-04-21 12:22:30",28.23,"2021-04-21 12:36:30",28.49,28.57,"2021-04-21 12:05:00",28.41,"2021-04-21 13:00:00",29.07,29.13,"2021-04-21 12:03:30",28.97,"2021-04-21 12:50:00",24.75,24.81,"2021-04-21 13:00:00",24.7,"2021-04-21 12:00:30",13.13,13.18,"2021-04-21 12:01:30",13.08,"2021-04-21 12:59:00",7.647,7.68,"2021-04-21 12:00:30",7.616,"2021-04-21 12:57:00",32.27,32.37,"2021-04-21 12:00:30",32.13,"2021-04-21 12:56:30",37.74,37.86,"2021-04-21 12:00:30",37.64,"2021-04-21 12:59:00",45.17,45.21,"2021-04-21 12:03:00",45.15,"2021-04-21 12:56:00",17.96793,0,1.54,0.285,51.52,282,3.7,"2021-04-21 12:31:00",0,"2021-04-21 12:15:00",2.503,6.3,41.16,8,5.2,"2021-04-21 12:18:00",0.3,"2021-04-21 12:06:00",3.676,3.461
"2021-04-21 14:00:00",6887,37.28,"2021-04-21 13:55:00",13.36,18.22,"2021-04-21 13:01:00",0.119,"2021-04-21 13:18:30",969,30.09,31.12,"2021-04-21 14:00:00",28.93,"2021-04-21 13:03:30",62.23,68.01,"2021-04-21 13:02:30",58.4,"2021-04-21 13:47:00",29.03,29.86,"2021-04-21 14:00:00",28.32,"2021-04-21 13:01:00",27.81,28.09,"2021-04-21 13:51:30",27.58,"2021-04-21 13:00:30",27.72,27.88,"2021-04-21 14:00:00",27.55,"2021-04-21 13:08:30",28.3,28.39,"2021-04-21 13:36:30",28.23,"2021-04-21 13:22:00",28.48,28.52,"2021-04-21 13:02:00",28.43,"2021-04-21 13:33:00",29.04,29.13,"2021-04-21 13:03:00",28.95,"2021-04-21 13:40:30",24.83,24.88,"2021-04-21 13:50:00",24.79,"2021-04-21 13:03:00",13.05,13.09,"2021-04-21 13:00:30",13.01,"2021-04-21 13:58:30",7.589,7.619,"2021-04-21 13:02:00",7.555,"2021-04-21 13:56:30",32.03,32.13,"2021-04-21 13:00:30",31.95,"2021-04-21 13:56:00",37.64,37.69,"2021-04-21 13:16:00",37.59,"2021-04-21 13:59:00",45.16,45.18,"2021-04-21 13:02:00",45.13,"2021-04-21 14:00:00",21.09796,0,1.334,348.7,56.84,8,3.3,"2021-04-21 13:51:30",0,"2021-04-21 13:05:00",2.355,357.5,39.49,339,4.4,"2021-04-21 13:21:00",0,"2021-04-21 13:37:30",4.434,3.192
"2021-04-21 15:00:00",6888,37.37,"2021-04-21 14:27:30",13.37,17.03,"2021-04-21 14:34:00",0.144,"2021-04-21 14:45:30",968,31.28,32.33,"2021-04-21 14:58:00",30.5,"2021-04-21 14:11:30",56.9,61.3,"2021-04-21 14:07:00",49.98,"2021-04-21 14:56:30",30.63,31.42,"2021-04-21 15:00:00",29.82,"2021-04-21 14:01:30",28.36,28.72,"2021-04-21 14:55:30",27.99,"2021-04-21 14:00:30",27.84,28.02,"2021-04-21 14:54:00",27.74,"2021-04-21 14:33:00",28.3,28.39,"2021-04-21 14:00:30",28.24,"2021-04-21 14:08:00",28.48,28.5,"2021-04-21 14:04:00",28.45,"2021-04-21 14:13:30",29,29.13,"2021-04-21 14:02:30",28.92,"2021-04-21 14:55:00",24.91,24.95,"2021-04-21 14:48:00",24.85,"2021-04-21 14:00:30",12.98,13.02,"2021-04-21 14:00:30",12.93,"2021-04-21 14:51:30",7.529,7.561,"2021-04-21 14:02:00",7.495,"2021-04-21 14:58:30",31.87,31.94,"2021-04-21 14:01:00",31.78,"2021-04-21 14:59:30",37.52,37.6,"2021-04-21 14:01:00",37.45,"2021-04-21 14:58:00",45.14,45.18,"2021-04-21 14:02:00",45.11,"2021-04-21 14:25:30",22.50894,0,1.169,329.6,52.18,43,3.4,"2021-04-21 14:26:00",0,"2021-04-21 14:12:00",1.845,326.4,40.87,49,3.7,"2021-04-21 14:46:00",0,"2021-04-21 14:54:00",4.827,2.672
"2021-04-21 16:00:00",6889,39.73,"2021-04-21 15:01:00",13.37,17.41,"2021-04-21 15:29:00",0.144,"2021-04-21 15:15:30",966,31.95,32.6,"2021-04-21 15:59:30",31.42,"2021-04-21 15:23:30",53.5,56.88,"2021-04-21 15:24:30",49.93,"2021-04-21 15:57:00",31.94,32.42,"2021-04-21 15:56:00",31.38,"2021-04-21 15:01:30",29.03,29.42,"2021-04-21 15:59:30",28.6,"2021-04-21 15:00:30",28.08,28.33,"2021-04-21 15:55:30",27.87,"2021-04-21 15:05:00",28.32,28.38,"2021-04-21 15:53:00",28.24,"2021-04-21 15:15:30",28.48,28.5,"2021-04-21 15:58:30",28.41,"2021-04-21 15:32:30",28.96,29.05,"2021-04-21 15:16:30",28.91,"2021-04-21 15:29:00",24.93,24.95,"2021-04-21 15:05:00",24.89,"2021-04-21 15:58:00",12.9,12.95,"2021-04-21 15:00:30",12.85,"2021-04-21 15:59:30",7.479,7.506,"2021-04-21 15:00:30",7.449,"2021-04-21 15:59:00",31.73,31.81,"2021-04-21 15:04:00",31.65,"2021-04-21 15:59:00",37.39,37.44,"2021-04-21 15:00:30",37.33,"2021-04-21 15:56:30",45.09,45.14,"2021-04-21 15:00:30",45.06,"2021-04-21 15:58:00",21.04075,0,1.072,358.7,60.9,16,2.8,"2021-04-21 15:13:30",0,"2021-04-21 15:29:30",1.66,5.208,54.05,25,3.7,"2021-04-21 15:04:00",0,"2021-04-21 15:30:00",4.56,1.95
"2021-04-21 17:00:00",6890,44.96,"2021-04-21 16:03:30",13.36,16.53,"2021-04-21 16:24:00",0.134,"2021-04-21 16:32:00",965,32.61,33.12,"2021-04-21 16:08:00",32.01,"2021-04-21 16:52:30",50.59,55.01,"2021-04-21 16:35:00",46.92,"2021-04-21 16:15:30",32.71,32.83,"2021-04-21 16:27:30",32.42,"2021-04-21 16:00:30",29.65,29.96,"2021-04-21 16:57:00",29.37,"2021-04-21 16:01:00",28.38,28.66,"2021-04-21 16:58:00",28.17,"2021-04-21 16:12:00",28.46,28.58,"2021-04-21 16:44:30",28.26,"2021-04-21 16:00:30",28.47,28.52,"2021-04-21 16:48:30",28.39,"2021-04-21 16:19:30",28.94,29.02,"2021-04-21 16:41:30",28.85,"2021-04-21 16:33:00",24.86,24.9,"2021-04-21 16:01:00",24.8,"2021-04-21 16:59:00",12.82,12.86,"2021-04-21 16:00:30",12.79,"2021-04-21 16:57:30",7.432,7.458,"2021-04-21 16:03:30",7.412,"2021-04-21 16:57:00",31.58,31.67,"2021-04-21 16:01:30",31.52,"2021-04-21 16:53:30",37.29,37.33,"2021-04-21 16:00:30",37.24,"2021-04-21 17:00:00",45.05,45.08,"2021-04-21 16:01:00",45.02,"2021-04-21 16:58:30",14.68226,0,0.837,332.3,59.85,357,2.5,"2021-04-21 16:36:00",0,"2021-04-21 16:01:00",1.427,341.3,56.83,347,3.9,"2021-04-21 16:04:30",0,"2021-04-21 16:12:30",3.218,1.098
"2021-04-21 18:00:00",6891,46.22,"2021-04-21 17:28:30",13.32,18.99,"2021-04-21 17:21:30",0.102,"2021-04-21 17:29:30",965,32.26,33.23,"2021-04-21 17:19:00",30.77,"2021-04-21 17:59:30",52.36,57.89,"2021-04-21 17:53:00",46.76,"2021-04-21 17:14:30",32.61,32.68,"2021-04-21 17:01:30",32.52,"2021-04-21 17:19:30",30.11,30.26,"2021-04-21 17:52:30",29.94,"2021-04-21 17:00:30",28.7,28.95,"2021-04-21 17:52:30",28.5,"2021-04-21 17:01:30",28.59,28.78,"2021-04-21 17:59:00",28.44,"2021-04-21 17:06:00",28.5,28.62,"2021-04-21 17:54:00",28.41,"2021-04-21 17:14:30",28.95,29.02,"2021-04-21 17:52:30",28.89,"2021-04-21 17:52:00",24.71,24.81,"2021-04-21 17:01:30",24.64,"2021-04-21 17:58:30",12.75,12.79,"2021-04-21 17:00:30",12.71,"2021-04-21 17:57:00",7.399,7.426,"2021-04-21 17:01:00",7.372,"2021-04-21 17:54:00",31.48,31.53,"2021-04-21 17:00:30",31.42,"2021-04-21 17:58:30",37.23,37.27,"2021-04-21 17:06:00",37.2,"2021-04-21 17:46:00",45.03,45.06,"2021-04-21 17:00:30",45.01,"2021-04-21 17:58:00",14.71897,0,1.778,27.29,45.38,51,3.8,"2021-04-21 17:29:30",0,"2021-04-21 17:03:30",2.623,27.55,40.51,73,5.5,"2021-04-21 17:41:30",0,"2021-04-21 17:02:00",3.149,0.262
"2021-04-21 19:00:00",6892,51.15,"2021-04-21 18:00:30",13.37,18.19,"2021-04-21 18:57:30",0.139,"2021-04-21 18:45:30",965,31.21,31.66,"2021-04-21 18:47:00",30.63,"2021-04-21 18:04:30",56.29,58.34,"2021-04-21 18:23:30",53.7,"2021-04-21 18:48:00",32.16,32.63,"2021-04-21 18:00:30",31.69,"2021-04-21 19:00:00",30.39,30.47,"2021-04-21 18:35:00",30.22,"2021-04-21 18:01:00",28.97,29.16,"2021-04-21 18:38:00",28.8,"2021-04-21 18:02:30",28.72,28.89,"2021-04-21 18:59:30",28.65,"2021-04-21 18:13:30",28.63,28.69,"2021-04-21 18:05:00",28.51,"2021-04-21 18:04:00",28.97,29.11,"2021-04-21 18:45:00",28.89,"2021-04-21 18:12:30",24.55,24.64,"2021-04-21 18:07:00",24.45,"2021-04-21 18:58:30",12.68,12.71,"2021-04-21 18:00:30",12.66,"2021-04-21 18:58:30",7.373,7.386,"2021-04-21 18:08:00",7.361,"2021-04-21 18:35:30",31.42,31.44,"2021-04-21 18:41:30",31.4,"2021-04-21 18:29:30",37.18,37.21,"2021-04-21 18:01:00",37.16,"2021-04-21 18:45:00",45.02,45.04,"2021-04-21 18:05:30",44.99,"2021-04-21 18:43:30",8.637154,0,1.678,45.54,25.41,10,3.1,"2021-04-21 18:24:30",0.5,"2021-04-21 18:45:00",2.57,49.46,16.34,47,4.3,"2021-04-21 18:00:30",1.1,"2021-04-21 18:08:30",0.885,0
"2021-04-21 20:00:00",6893,53.18,"2021-04-21 19:00:30",13.1,13.17,"2021-04-21 20:00:00",0,"2021-04-21 19:31:00",965,30.19,30.88,"2021-04-21 19:00:30",29.31,"2021-04-21 19:57:30",60.11,65.52,"2021-04-21 19:59:00",56.78,"2021-04-21 19:12:00",31.19,31.79,"2021-04-21 19:00:30",30.66,"2021-04-21 20:00:00",30.43,30.47,"2021-04-21 19:04:30",30.35,"2021-04-21 19:53:00",29.18,29.32,"2021-04-21 19:41:00",28.99,"2021-04-21 19:08:00",28.9,29.02,"2021-04-21 20:00:00",28.74,"2021-04-21 19:06:30",28.68,28.72,"2021-04-21 19:56:30",28.62,"2021-04-21 19:15:30",29.02,29.11,"2021-04-21 19:56:00",28.89,"2021-04-21 19:25:00",24.36,24.47,"2021-04-21 19:00:30",24.25,"2021-04-21 20:00:00",12.64,12.67,"2021-04-21 19:01:30",12.62,"2021-04-21 19:56:30",7.364,7.378,"2021-04-21 19:13:30",7.352,"2021-04-21 19:40:30",31.37,31.41,"2021-04-21 19:01:30",31.33,"2021-04-21 19:55:30",37.18,37.2,"2021-04-21 19:08:30",37.17,"2021-04-21 19:01:30",45.03,45.06,"2021-04-21 19:22:00",45.01,"2021-04-21 19:00:30",2.325838,0,1.269,46.26,25.07,32,3.3,"2021-04-21 19:02:00",0,"2021-04-21 19:58:30",2.207,48.16,14.98,25,4.4,"2021-04-21 19:02:00",0.8,"2021-04-21 19:10:00",0.249,0
"2021-04-21 21:00:00",6894,60.57,"2021-04-21 20:00:30",12.89,0.425,"2021-04-21 21:00:00",0,"2021-04-21 20:25:00",966,28.55,29.23,"2021-04-21 20:01:30",27.79,"2021-04-21 20:59:30",70.93,76.3,"2021-04-21 20:58:30",64.82,"2021-04-21 20:00:30",30.23,30.69,"2021-04-21 20:04:30",29.8,"2021-04-21 20:57:30",30.24,30.43,"2021-04-21 20:04:30",30.07,"2021-04-21 20:59:30",29.28,29.43,"2021-04-21 20:53:00",29.18,"2021-04-21 20:44:30",29.08,29.15,"2021-04-21 20:35:30",28.93,"2021-04-21 20:06:00",28.78,28.89,"2021-04-21 20:49:30",28.62,"2021-04-21 20:06:00",29.09,29.13,"2021-04-21 20:22:30",29,"2021-04-21 20:16:00",24.15,24.26,"2021-04-21 20:00:30",24.05,"2021-04-21 20:59:00",12.6,12.63,"2021-04-21 20:02:00",12.57,"2021-04-21 20:57:30",7.354,7.364,"2021-04-21 20:00:30",7.338,"2021-04-21 20:56:30",31.32,31.37,"2021-04-21 20:02:00",31.29,"2021-04-21 20:56:00",37.17,37.2,"2021-04-21 20:03:00",37.14,"2021-04-21 20:16:00",45.04,45.06,"2021-04-21 20:11:30",45.02,"2021-04-21 20:13:00",0.2309994,0,0.577,65.8,18.7,74,1.7,"2021-04-21 20:59:00",0,"2021-04-21 20:03:30",1.444,61.39,14.5,56,2.8,"2021-04-21 20:59:30",0.7,"2021-04-21 20:21:30",0.012,0
"2021-04-21 22:00:00",6895,65.39,"2021-04-21 21:05:30",12.8,0.147,"2021-04-21 21:15:30",0,"2021-04-21 21:00:30",967,27.16,27.79,"2021-04-21 21:00:30",26.44,"2021-04-21 21:58:00",78.16,81.9,"2021-04-21 21:58:30",74.67,"2021-04-21 21:04:00",29.45,29.88,"2021-04-21 21:00:30",29.08,"2021-04-21 21:58:30",29.97,30.11,"2021-04-21 21:00:30",29.81,"2021-04-21 21:51:00",29.34,29.51,"2021-04-21 21:12:30",29.2,"2021-04-21 22:00:00",29.16,29.33,"2021-04-21 21:51:30",29.06,"2021-04-21 21:01:00",28.86,28.9,"2021-04-21 21:47:30",28.78,"2021-04-21 21:00:30",29.11,29.15,"2021-04-21 21:45:30",29.05,"2021-04-21 21:57:30",23.98,24.06,"2021-04-21 21:00:30",23.9,"2021-04-21 21:54:00",12.56,12.59,"2021-04-21 21:02:30",12.53,"2021-04-21 22:00:00",7.337,7.355,"2021-04-21 21:11:00",7.324,"2021-04-21 21:25:00",31.28,31.31,"2021-04-21 21:01:00",31.23,"2021-04-21 22:00:00",37.17,37.19,"2021-04-21 21:55:30",37.15,"2021-04-21 21:07:30",45.06,45.08,"2021-04-21 21:45:00",45.04,"2021-04-21 21:01:30",0.0004505258,0,0.898,69.61,14.25,59,1.5,"2021-04-21 21:02:00",0.4,"2021-04-21 21:16:30",1.693,68.74,10.11,68,2.4,"2021-04-21 21:01:30",1,"2021-04-21 21:32:00",-0.01,0
"2021-04-21 23:00:00",6896,66.87,"2021-04-21 22:50:30",12.79,0.172,"2021-04-21 22:06:00",0,"2021-04-21 22:00:30",968,26.06,26.38,"2021-04-21 22:00:30",25.63,"2021-04-21 23:00:00",81.2,82.9,"2021-04-21 22:59:00",78.54,"2021-04-21 22:32:00",28.8,29.08,"2021-04-21 22:01:00",28.43,"2021-04-21 22:58:30",29.7,29.87,"2021-04-21 22:03:00",29.55,"2021-04-21 23:00:00",29.3,29.42,"2021-04-21 22:35:30",29.2,"2021-04-21 22:36:00",29.28,29.38,"2021-04-21 22:21:00",29.19,"2021-04-21 22:03:30",28.92,29.1,"2021-04-21 23:00:00",28.8,"2021-04-21 22:13:30",29.11,29.2,"2021-04-21 22:58:30",29.07,"2021-04-21 22:02:00",23.83,23.91,"2021-04-21 22:00:30",23.77,"2021-04-21 22:52:00",12.51,12.54,"2021-04-21 22:01:00",12.47,"2021-04-21 22:57:30",7.319,7.335,"2021-04-21 22:01:30",7.304,"2021-04-21 22:51:30",31.21,31.25,"2021-04-21 22:01:30",31.18,"2021-04-21 22:56:30",37.17,37.2,"2021-04-21 22:15:30",37.15,"2021-04-21 22:27:30",45.08,45.1,"2021-04-21 22:25:30",45.06,"2021-04-21 22:01:00",0.0008870744,0,1.328,66.47,17.99,72,2.5,"2021-04-21 22:31:00",0.4,"2021-04-21 22:17:00",2.201,66,12.83,61,4,"2021-04-21 22:27:30",1.1,"2021-04-21 22:36:00",-0.006,0
"2021-04-22 00:00:00",6897,66.89,"2021-04-21 23:01:00",12.81,0.187,"2021-04-21 23:04:30",0,"2021-04-21 23:00:30",968,25.2,25.63,"2021-04-21 23:03:00",24.84,"2021-04-21 23:57:30",84.9,86.7,"2021-04-21 23:53:00",82.2,"2021-04-21 23:01:30",28.23,28.45,"2021-04-21 23:00:30",28.01,"2021-04-21 23:47:00",29.44,29.64,"2021-04-21 23:02:00",29.18,"2021-04-21 23:59:00",29.26,29.35,"2021-04-21 23:44:30",29.19,"2021-04-21 23:47:00",29.29,29.36,"2021-04-21 23:27:30",29.24,"2021-04-21 23:17:00",29.04,29.1,"2021-04-21 23:01:30",28.88,"2021-04-21 23:16:00",29.16,29.28,"2021-04-21 23:30:30",29.09,"2021-04-21 23:41:00",23.71,23.77,"2021-04-21 23:01:00",23.66,"2021-04-21 23:58:00",12.46,12.49,"2021-04-21 23:01:00",12.43,"2021-04-21 23:58:00",7.295,7.31,"2021-04-21 23:00:30",7.276,"2021-04-21 23:57:00",31.16,31.19,"2021-04-21 23:00:30",31.12,"2021-04-21 23:59:30",37.16,37.18,"2021-04-21 23:03:30",37.14,"2021-04-21 23:12:30",45.11,45.13,"2021-04-21 23:55:00",45.08,"2021-04-21 23:55:30",0.0008670282,0,0.734,55.18,31.23,100,2.4,"2021-04-21 23:03:00",0,"2021-04-21 23:22:00",1.411,56.98,25.96,93,3.5,"2021-04-21 23:03:00",0,"2021-04-21 23:25:00",-0.016,0
"2021-04-22 01:00:00",6898,67.67,"2021-04-22 00:07:30",12.79,0.2,"2021-04-22 00:09:30",0,"2021-04-22 00:00:30",969,24.47,24.91,"2021-04-22 00:03:30",24.05,"2021-04-22 00:56:30",88.7,91.8,"2021-04-22 00:55:00",85.3,"2021-04-22 00:02:30",27.79,28.03,"2021-04-22 00:08:00",27.55,"2021-04-22 00:58:30",29.17,29.38,"2021-04-22 00:01:00",28.97,"2021-04-22 00:54:00",29.17,29.33,"2021-04-22 00:00:30",28.99,"2021-04-22 00:55:30",29.29,29.34,"2021-04-22 00:08:30",29.26,"2021-04-22 00:00:30",29.07,29.1,"2021-04-22 00:38:00",29,"2021-04-22 00:11:30",29.25,29.33,"2021-04-22 00:57:00",29.11,"2021-04-22 00:03:00",23.61,23.66,"2021-04-22 00:09:30",23.55,"2021-04-22 01:00:00",12.41,12.44,"2021-04-22 00:00:30",12.38,"2021-04-22 00:57:00",7.273,7.287,"2021-04-22 00:01:30",7.259,"2021-04-22 00:50:30",31.1,31.13,"2021-04-22 00:00:30",31.06,"2021-04-22 00:58:00",37.15,37.17,"2021-04-22 00:14:00",37.14,"2021-04-22 00:42:00",45.11,45.14,"2021-04-22 00:34:00",45.08,"2021-04-22 00:01:30",0.0006741628,0,0.346,36.1,62.75,96,1.1,"2021-04-22 00:00:30",0,"2021-04-22 00:10:30",0.893,34.24,33.97,96,2,"2021-04-22 00:13:00",0,"2021-04-22 00:43:00",-0.022,0
"2021-04-22 02:00:00",6899,67.69,"2021-04-22 01:41:30",12.73,0.226,"2021-04-22 01:06:00",0,"2021-04-22 01:00:30",969,23.89,24.06,"2021-04-22 01:00:30",23.5,"2021-04-22 01:59:30",92.8,95,"2021-04-22 02:00:00",91,"2021-04-22 01:00:30",27.38,27.61,"2021-04-22 01:01:30",27.18,"2021-04-22 01:47:00",28.92,29.09,"2021-04-22 01:09:00",28.77,"2021-04-22 01:40:00",29.06,29.14,"2021-04-22 01:01:00",28.99,"2021-04-22 01:26:00",29.29,29.36,"2021-04-22 01:11:00",29.26,"2021-04-22 01:01:30",29.07,29.15,"2021-04-22 01:48:30",28.98,"2021-04-22 01:07:30",29.3,29.33,"2021-04-22 01:04:30",29.22,"2021-04-22 01:03:30",23.52,23.57,"2021-04-22 01:02:00",23.46,"2021-04-22 01:59:00",12.37,12.4,"2021-04-22 01:00:30",12.34,"2021-04-22 01:58:30",7.25,7.268,"2021-04-22 01:00:30",7.231,"2021-04-22 02:00:00",31.03,31.07,"2021-04-22 01:00:30",31,"2021-04-22 01:53:30",37.15,37.18,"2021-04-22 01:43:00",37.14,"2021-04-22 01:11:00",45.12,45.14,"2021-04-22 01:16:00",45.11,"2021-04-22 01:03:30",0.0006914305,0,0.547,68.96,67.3,287,1.6,"2021-04-22 01:24:00",0,"2021-04-22 01:06:30",1.231,61.5,49.62,266,2.9,"2021-04-22 01:24:00",0,"2021-04-22 01:44:00",-0.02,0
"2021-04-22 03:00:00",6900,67.48,"2021-04-22 03:00:00",12.72,0.22,"2021-04-22 02:59:30",0,"2021-04-22 02:00:30",969,23.33,23.47,"2021-04-22 02:45:30",23.1,"2021-04-22 02:41:30",95.9,97.3,"2021-04-22 02:50:30",94.5,"2021-04-22 02:01:00",27.06,27.24,"2021-04-22 02:01:30",26.95,"2021-04-22 02:54:30",28.71,28.87,"2021-04-22 02:02:30",28.53,"2021-04-22 02:59:00",28.97,29.13,"2021-04-22 02:04:00",28.79,"2021-04-22 02:57:00",29.28,29.36,"2021-04-22 02:00:30",29.23,"2021-04-22 03:00:00",29.1,29.21,"2021-04-22 02:28:00",29.02,"2021-04-22 02:56:30",29.31,29.35,"2021-04-22 02:50:30",29.25,"2021-04-22 02:32:00",23.43,23.47,"2021-04-22 02:00:30",23.37,"2021-04-22 02:54:30",12.33,12.35,"2021-04-22 02:00:30",12.3,"2021-04-22 02:59:00",7.228,7.242,"2021-04-22 02:10:00",7.211,"2021-04-22 02:56:00",30.97,31,"2021-04-22 02:01:00",30.93,"2021-04-22 02:56:30",37.13,37.16,"2021-04-22 02:01:30",37.11,"2021-04-22 02:40:00",45.12,45.15,"2021-04-22 02:09:30",45.11,"2021-04-22 02:34:30",0.0006160566,0,0.302,198.5,59.41,214,1,"2021-04-22 02:00:30",0,"2021-04-22 02:01:00",0.753,180.8,51.04,232,1.5,"2021-04-22 02:01:00",0,"2021-04-22 02:09:00",-0.023,0
"2021-04-22 04:00:00",6901,66.44,"2021-04-22 04:00:00",12.71,0.205,"2021-04-22 04:00:00",0,"2021-04-22 03:00:30",968,23.28,23.47,"2021-04-22 03:00:30",23.1,"2021-04-22 03:42:30",96.8,97.9,"2021-04-22 03:50:30",95.9,"2021-04-22 03:19:00",26.81,27.05,"2021-04-22 03:04:30",26.6,"2021-04-22 03:59:00",28.5,28.72,"2021-04-22 03:01:00",28.37,"2021-04-22 03:33:00",28.84,28.93,"2021-04-22 03:04:30",28.72,"2021-04-22 03:59:30",29.24,29.32,"2021-04-22 03:01:00",29.11,"2021-04-22 03:45:30",29.1,29.2,"2021-04-22 03:00:30",29,"2021-04-22 03:10:30",29.32,29.38,"2021-04-22 03:28:30",29.27,"2021-04-22 03:06:00",23.36,23.4,"2021-04-22 03:02:00",23.32,"2021-04-22 03:55:30",12.29,12.32,"2021-04-22 03:00:30",12.26,"2021-04-22 03:56:00",7.207,7.223,"2021-04-22 03:05:00",7.192,"2021-04-22 03:58:30",30.9,30.95,"2021-04-22 03:01:30",30.85,"2021-04-22 03:59:30",37.12,37.14,"2021-04-22 03:04:00",37.1,"2021-04-22 03:40:00",45.13,45.15,"2021-04-22 03:51:00",45.11,"2021-04-22 03:04:00",0.0004918742,0,0.33,26.68,49.71,27,1.3,"2021-04-22 03:52:00",0,"2021-04-22 03:01:30",0.767,336.7,92.2,45,2.4,"2021-04-22 03:55:30",0,"2021-04-22 03:27:00",-0.022,0
"2021-04-22 05:00:00",6902,65.08,"2021-04-22 05:00:00",12.73,0.195,"2021-04-22 04:55:00",0,"2021-04-22 04:00:30",968,23.46,23.66,"2021-04-22 04:57:30",23.32,"2021-04-22 04:02:00",97.4,98.3,"2021-04-22 04:20:00",96.2,"2021-04-22 04:49:00",26.64,26.76,"2021-04-22 04:02:30",26.56,"2021-04-22 04:42:30",28.32,28.51,"2021-04-22 04:06:30",28.18,"2021-04-22 04:35:00",28.67,28.84,"2021-04-22 04:15:00",28.57,"2021-04-22 04:22:00",29.14,29.27,"2021-04-22 04:03:30",29.06,"2021-04-22 04:38:30",29.09,29.17,"2021-04-22 04:08:30",28.98,"2021-04-22 04:49:00",29.32,29.38,"2021-04-22 04:21:00",29.27,"2021-04-22 04:49:00",23.32,23.35,"2021-04-22 04:05:00",23.29,"2021-04-22 04:47:00",12.26,12.28,"2021-04-22 04:02:30",12.23,"2021-04-22 04:55:30",7.192,7.206,"2021-04-22 04:17:30",7.178,"2021-04-22 05:00:00",30.84,30.88,"2021-04-22 04:01:30",30.81,"2021-04-22 04:49:30",37.1,37.13,"2021-04-22 04:01:00",37.07,"2021-04-22 04:37:30",45.14,45.16,"2021-04-22 04:20:30",45.12,"2021-04-22 04:10:00",0.0002205121,0.6,0.81,88.8,67.44,101,2.8,"2021-04-22 04:41:00",0,"2021-04-22 04:10:00",1.366,75.81,70.58,119,3.8,"2021-04-22 04:42:00",0,"2021-04-22 04:19:30",-0.02,0
"2021-04-22 06:00:00",6903,64.84,"2021-04-22 05:37:30",12.69,0.169,"2021-04-22 05:14:30",0,"2021-04-22 05:00:30",968,23.44,23.57,"2021-04-22 05:00:30",23.27,"2021-04-22 05:54:00",97.1,98.3,"2021-04-22 05:50:00",95.7,"2021-04-22 05:16:00",26.61,26.7,"2021-04-22 05:41:00",26.48,"2021-04-22 05:55:30",28.16,28.3,"2021-04-22 05:00:30",27.99,"2021-04-22 05:53:30",28.63,28.71,"2021-04-22 05:23:00",28.48,"2021-04-22 05:57:00",29.09,29.17,"2021-04-22 05:47:30",29.06,"2021-04-22 05:01:30",29.07,29.15,"2021-04-22 05:01:00",28.98,"2021-04-22 05:22:30",29.33,29.41,"2021-04-22 05:56:30",29.25,"2021-04-22 05:04:30",23.6,24.25,"2021-04-22 06:00:00",23.34,"2021-04-22 05:00:30",12.25,12.3,"2021-04-22 05:59:30",12.22,"2021-04-22 05:11:00",7.168,7.186,"2021-04-22 05:00:30",7.153,"2021-04-22 05:49:00",30.78,30.82,"2021-04-22 05:00:30",30.74,"2021-04-22 05:51:00",37.08,37.11,"2021-04-22 05:25:30",37.06,"2021-04-22 05:45:00",45.15,45.16,"2021-04-22 05:05:30",45.12,"2021-04-22 05:48:00",0.0002129523,3,1.711,97.3,31.33,54,3.7,"2021-04-22 05:37:00",0.4,"2021-04-22 05:02:00",2.72,101.2,29.7,50,4.7,"2021-04-22 05:31:00",1.2,"2021-04-22 05:05:30",-0.015,0
"2021-04-22 07:00:00",6904,64.97,"2021-04-22 06:02:30",12.67,0.187,"2021-04-22 06:15:00",0,"2021-04-22 06:00:30",968,23.01,23.28,"2021-04-22 06:00:30",22.71,"2021-04-22 06:59:30",98.5,99.3,"2021-04-22 06:50:30",97.4,"2021-04-22 06:00:30",26.26,26.56,"2021-04-22 06:02:00",26.02,"2021-04-22 07:00:00",28,28.09,"2021-04-22 06:00:30",27.82,"2021-04-22 06:57:00",28.47,28.66,"2021-04-22 06:01:00",28.35,"2021-04-22 06:37:00",29.06,29.15,"2021-04-22 06:03:00",28.92,"2021-04-22 06:51:00",29.06,29.13,"2021-04-22 06:39:00",28.96,"2021-04-22 06:37:00",29.34,29.46,"2021-04-22 06:46:00",29.29,"2021-04-22 06:15:00",27.33,28.81,"2021-04-22 06:22:00",24.28,"2021-04-22 06:00:30",14.45,16.05,"2021-04-22 06:40:00",12.29,"2021-04-22 06:01:30",8.03,18.22,"2021-04-22 07:00:00",7.155,"2021-04-22 06:07:00",31.92,34.64,"2021-04-22 07:00:00",30.72,"2021-04-22 06:27:00",37.36,38.1,"2021-04-22 07:00:00",37.05,"2021-04-22 06:03:00",45.17,45.25,"2021-04-22 06:57:00",45.13,"2021-04-22 06:02:30",0.00035583,3,0.808,144.7,57.69,167,1.9,"2021-04-22 06:18:30",0,"2021-04-22 06:23:00",1.666,150,50.9,148,3.1,"2021-04-22 06:05:00",0.4,"2021-04-22 06:54:00",0.001,0.291
"2021-04-22 08:00:00",6905,65.41,"2021-04-22 07:01:30",12.65,0.187,"2021-04-22 07:40:00",0,"2021-04-22 07:00:30",968,22.69,22.82,"2021-04-22 07:00:30",22.58,"2021-04-22 07:56:00",99.2,99.9,"2021-04-22 07:50:30",98.4,"2021-04-22 07:01:30",25.95,26.1,"2021-04-22 07:08:30",25.84,"2021-04-22 07:51:30",27.76,27.88,"2021-04-22 07:01:00",27.6,"2021-04-22 08:00:00",28.38,28.52,"2021-04-22 07:16:00",28.17,"2021-04-22 07:54:30",28.92,29.03,"2021-04-22 07:07:30",28.85,"2021-04-22 07:10:30",29.06,29.1,"2021-04-22 07:02:00",28.99,"2021-04-22 07:00:30",29.34,29.41,"2021-04-22 07:03:00",29.27,"2021-04-22 07:25:00",27.07,27.46,"2021-04-22 07:00:30",26.81,"2021-04-22 07:56:30",15.41,15.67,"2021-04-22 07:00:30",15.25,"2021-04-22 08:00:00",36.03,40.99,"2021-04-22 07:49:30",19.09,"2021-04-22 07:00:30",34.69,34.71,"2021-04-22 07:30:30",34.61,"2021-04-22 07:01:30",38.12,38.16,"2021-04-22 07:34:00",38.08,"2021-04-22 07:01:30",45.32,45.39,"2021-04-22 07:58:00",45.25,"2021-04-22 07:01:00",0.0003694646,2,0.387,149.2,51.42,296,1.4,"2021-04-22 07:30:30",0,"2021-04-22 07:07:00",0.939,158.7,47.67,315,2.3,"2021-04-22 07:04:30",0,"2021-04-22 07:10:30",0.001,1.126
"2021-04-22 09:00:00",6906,65.66,"2021-04-22 09:00:00",12.67,0.232,"2021-04-22 08:00:30",0,"2021-04-22 08:00:30",968,22.66,22.75,"2021-04-22 08:00:30",22.53,"2021-04-22 08:26:00",99.6,100,"2021-04-22 08:04:30",98.9,"2021-04-22 08:45:30",25.87,25.95,"2021-04-22 08:04:30",25.8,"2021-04-22 08:16:30",27.62,27.68,"2021-04-22 08:02:00",27.45,"2021-04-22 08:59:00",28.22,28.32,"2021-04-22 08:04:00",28.12,"2021-04-22 08:49:30",28.86,28.95,"2021-04-22 08:06:00",28.72,"2021-04-22 08:55:00",29.04,29.1,"2021-04-22 08:03:30",28.94,"2021-04-22 08:43:00",29.33,29.4,"2021-04-22 08:02:00",29.27,"2021-04-22 08:05:30",26.66,26.82,"2021-04-22 08:00:30",26.53,"2021-04-22 08:58:00",15.08,15.24,"2021-04-22 08:00:30",14.94,"2021-04-22 08:57:30",39.54,40.9,"2021-04-22 08:00:30",37.1,"2021-04-22 09:00:00",34.7,34.72,"2021-04-22 08:43:30",34.68,"2021-04-22 08:17:30",38.12,38.15,"2021-04-22 08:47:30",38.09,"2021-04-22 08:49:00",45.39,45.42,"2021-04-22 08:59:00",45.36,"2021-04-22 08:04:00",0.09140946,1.2,0.267,267.2,28.99,238,0.8,"2021-04-22 08:13:30",0,"2021-04-22 08:05:00",0.729,263.2,25.63,246,1.8,"2021-04-22 08:15:30",0,"2021-04-22 08:26:00",0.019,1.969
"2021-04-22 10:00:00",6907,63.53,"2021-04-22 09:56:30",12.67,12.76,"2021-04-22 09:01:00",0.002,"2021-04-22 09:24:00",969,22.65,22.85,"2021-04-22 09:45:30",22.45,"2021-04-22 09:20:00",99.4,100,"2021-04-22 09:04:30",98.7,"2021-04-22 09:19:00",25.87,25.9,"2021-04-22 09:01:30",25.8,"2021-04-22 09:11:00",27.47,27.6,"2021-04-22 09:02:00",27.43,"2021-04-22 09:21:30",28.1,28.26,"2021-04-22 09:14:30",27.93,"2021-04-22 09:57:00",28.72,28.92,"2021-04-22 09:05:30",28.65,"2021-04-22 09:29:30",28.95,29.07,"2021-04-22 09:07:30",28.86,"2021-04-22 09:43:30",29.32,29.38,"2021-04-22 09:18:00",29.24,"2021-04-22 09:11:00",26.42,26.52,"2021-04-22 09:01:00",26.33,"2021-04-22 09:59:30",14.81,14.94,"2021-04-22 09:01:00",14.7,"2021-04-22 09:59:00",32.96,37,"2021-04-22 09:00:30",29.89,"2021-04-22 10:00:00",34.71,34.73,"2021-04-22 09:09:30",34.68,"2021-04-22 09:03:00",38.14,38.17,"2021-04-22 09:28:00",38.11,"2021-04-22 09:50:30",45.41,45.43,"2021-04-22 09:33:00",45.38,"2021-04-22 09:23:00",1.174605,0.6,0.708,244.7,31.76,226,2.1,"2021-04-22 09:20:00",0,"2021-04-22 09:02:00",1.442,244.8,22.7,226,2.9,"2021-04-22 09:03:00",0,"2021-04-22 09:42:30",0.218,2.684
"2021-04-22 11:00:00",6908,58.35,"2021-04-22 11:00:00",12.83,14.89,"2021-04-22 10:00:30",0.146,"2021-04-22 10:00:30",970,23.21,24.15,"2021-04-22 11:00:00",22.84,"2021-04-22 10:02:00",98.9,99.8,"2021-04-22 10:04:30",98,"2021-04-22 10:57:30",25.95,26.1,"2021-04-22 10:44:00",25.8,"2021-04-22 10:04:30",27.44,27.47,"2021-04-22 10:00:30",27.34,"2021-04-22 10:53:00",28.01,28.12,"2021-04-22 10:15:30",27.91,"2021-04-22 10:41:30",28.69,28.78,"2021-04-22 10:57:30",28.65,"2021-04-22 10:01:00",28.88,28.95,"2021-04-22 10:02:00",28.78,"2021-04-22 10:45:30",29.31,29.35,"2021-04-22 10:04:30",29.23,"2021-04-22 10:30:30",26.26,26.33,"2021-04-22 10:00:30",26.19,"2021-04-22 10:56:30",14.6,14.69,"2021-04-22 10:00:30",14.51,"2021-04-22 10:59:00",28.21,29.88,"2021-04-22 10:00:30",26.42,"2021-04-22 11:00:00",34.7,34.72,"2021-04-22 10:00:30",34.68,"2021-04-22 10:59:00",38.14,38.17,"2021-04-22 10:21:30",38.12,"2021-04-22 10:22:00",45.4,45.42,"2021-04-22 10:02:00",45.39,"2021-04-22 10:26:30",3.069315,0.6,0.44,48.21,45.21,357,1.2,"2021-04-22 10:54:00",0,"2021-04-22 10:00:30",0.702,45.65,50.13,348,1.5,"2021-04-22 10:01:30",0,"2021-04-22 10:00:30",0.57,3.19
"2021-04-22 12:00:00",6909,46.33,"2021-04-22 11:23:00",13.47,18.79,"2021-04-22 11:00:30",0.185,"2021-04-22 11:47:00",971,24.79,25.5,"2021-04-22 12:00:00",23.95,"2021-04-22 11:02:30",93.7,98,"2021-04-22 11:04:30",90.6,"2021-04-22 11:59:00",26.44,26.87,"2021-04-22 12:00:00",26,"2021-04-22 11:00:30",27.43,27.47,"2021-04-22 11:06:30",27.33,"2021-04-22 11:23:00",27.94,28.07,"2021-04-22 11:11:00",27.79,"2021-04-22 11:30:30",28.67,28.78,"2021-04-22 11:29:00",28.56,"2021-04-22 11:59:30",28.87,28.9,"2021-04-22 11:06:00",28.8,"2021-04-22 11:40:00",29.3,29.33,"2021-04-22 11:59:00",29.23,"2021-04-22 11:45:30",26.17,26.2,"2021-04-22 11:02:00",26.15,"2021-04-22 11:54:00",14.44,14.52,"2021-04-22 11:00:30",14.37,"2021-04-22 11:58:00",23.77,26.38,"2021-04-22 11:00:30",20.72,"2021-04-22 12:00:00",34.69,34.71,"2021-04-22 11:15:30",34.68,"2021-04-22 11:42:00",38.13,38.15,"2021-04-22 11:09:30",38.12,"2021-04-22 11:25:30",45.4,45.42,"2021-04-22 11:26:00",45.38,"2021-04-22 11:57:30",8.741382,0,0.949,45.28,38.02,357,2.1,"2021-04-22 11:55:30",0,"2021-04-22 11:00:30",1.413,42.48,36.95,59,2.7,"2021-04-22 11:51:30",0,"2021-04-22 11:04:00",1.7,3.445
"2021-04-22 13:00:00",6910,39.35,"2021-04-22 13:00:00",13.44,18.34,"2021-04-22 12:50:00",0.154,"2021-04-22 12:58:30",970,26.24,27.99,"2021-04-22 13:00:00",25.23,"2021-04-22 12:06:00",84.7,90.9,"2021-04-22 12:01:00",75.68,"2021-04-22 12:59:00",27.22,27.73,"2021-04-22 13:00:00",26.79,"2021-04-22 12:00:30",27.54,27.68,"2021-04-22 12:46:30",27.42,"2021-04-22 12:00:30",27.85,27.99,"2021-04-22 12:05:00",27.72,"2021-04-22 12:31:00",28.55,28.69,"2021-04-22 12:00:30",28.44,"2021-04-22 12:43:00",28.87,28.89,"2021-04-22 12:01:00",28.76,"2021-04-22 12:44:30",29.3,29.33,"2021-04-22 12:02:00",29.23,"2021-04-22 12:00:30",26.14,26.17,"2021-04-22 12:01:30",26.11,"2021-04-22 12:42:30",14.29,14.37,"2021-04-22 12:00:30",14.21,"2021-04-22 12:59:00",17.14,20.68,"2021-04-22 12:00:30",14.12,"2021-04-22 13:00:00",34.69,34.71,"2021-04-22 12:18:00",34.66,"2021-04-22 12:57:30",38.12,38.14,"2021-04-22 12:24:00",38.09,"2021-04-22 12:58:30",45.39,45.41,"2021-04-22 12:30:30",45.37,"2021-04-22 12:28:30",13.29484,0,1.457,66.57,37.7,37,3.5,"2021-04-22 12:03:00",0,"2021-04-22 12:45:00",2.045,68.19,28.5,33,4.1,"2021-04-22 12:03:00",0,"2021-04-22 12:45:00",2.616,3.442
"2021-04-22 14:00:00",6911,35.48,"2021-04-22 13:20:30",13.4,17.63,"2021-04-22 13:19:30",0.137,"2021-04-22 13:14:00",969,28.62,29.69,"2021-04-22 14:00:00",27.82,"2021-04-22 13:00:30",73.98,78.41,"2021-04-22 13:04:30",69.15,"2021-04-22 13:59:30",28.4,28.97,"2021-04-22 13:59:30",27.75,"2021-04-22 13:00:30",27.81,28.07,"2021-04-22 13:58:00",27.62,"2021-04-22 13:04:30",27.86,28.02,"2021-04-22 14:00:00",27.74,"2021-04-22 13:01:00",28.5,28.59,"2021-04-22 13:07:30",28.44,"2021-04-22 13:03:00",28.79,28.88,"2021-04-22 13:09:00",28.65,"2021-04-22 13:46:30",29.27,29.33,"2021-04-22 13:02:00",29.16,"2021-04-22 13:50:00",26.12,26.15,"2021-04-22 13:30:00",26.1,"2021-04-22 13:02:00",14.14,14.22,"2021-04-22 13:00:30",14.06,"2021-04-22 13:59:00",10.97,14.05,"2021-04-22 13:00:30",9.22,"2021-04-22 14:00:00",34.66,34.69,"2021-04-22 13:00:30",34.63,"2021-04-22 13:51:30",38.12,38.14,"2021-04-22 13:16:00",38.08,"2021-04-22 13:58:00",45.38,45.4,"2021-04-22 13:21:30",45.36,"2021-04-22 13:34:30",16.55307,0,0.75,332.1,69.29,47,2.1,"2021-04-22 13:47:30",0,"2021-04-22 13:09:00",0.974,333.4,68.56,249,2.4,"2021-04-22 13:10:00",0,"2021-04-22 13:15:00",3.47,3.165
"2021-04-22 15:00:00",6912,36.61,"2021-04-22 14:01:00",13.21,13.34,"2021-04-22 14:46:30",0,"2021-04-22 14:45:00",968,26.98,29.63,"2021-04-22 14:15:30",22.73,"2021-04-22 14:59:30",79.11,95.9,"2021-04-22 15:00:00",67.13,"2021-04-22 14:25:00",29.42,29.67,"2021-04-22 14:37:30",29.01,"2021-04-22 14:03:00",28.24,28.51,"2021-04-22 14:49:30",27.97,"2021-04-22 14:06:00",28,28.12,"2021-04-22 14:23:00",27.82,"2021-04-22 14:11:00",28.5,28.58,"2021-04-22 14:12:00",28.44,"2021-04-22 14:20:30",28.71,28.82,"2021-04-22 14:07:00",28.63,"2021-04-22 14:32:00",29.21,29.33,"2021-04-22 14:08:30",29.11,"2021-04-22 14:41:00",26.77,32.16,"2021-04-22 15:00:00",26.08,"2021-04-22 14:35:00",14.63,34.65,"2021-04-22 15:00:00",13.97,"2021-04-22 14:43:00",9.45,27.19,"2021-04-22 15:00:00",8.72,"2021-04-22 14:49:00",34.62,34.83,"2021-04-22 15:00:00",34.6,"2021-04-22 14:36:30",38.12,38.26,"2021-04-22 15:00:00",38.1,"2021-04-22 14:08:30",45.38,45.4,"2021-04-22 14:44:30",45.35,"2021-04-22 14:09:00",6.252472,0.2,2.318,64.14,54.95,17,8.9,"2021-04-22 14:43:00",0,"2021-04-22 14:01:00",3.33,65.11,57.69,21,9.8,"2021-04-22 14:41:30",0,"2021-04-22 14:03:30",1.208,2.651
"2021-04-22 16:00:00",6913,56.22,"2021-04-22 16:00:00",13.51,17.89,"2021-04-22 15:00:30",0.157,"2021-04-22 15:57:30",966,24.44,26.7,"2021-04-22 15:57:30",22.78,"2021-04-22 15:05:00",94.6,98.7,"2021-04-22 15:20:30",85.1,"2021-04-22 15:58:30",28,29.33,"2021-04-22 15:00:30",27.55,"2021-04-22 15:42:30",28.54,28.66,"2021-04-22 15:18:30",28.37,"2021-04-22 15:54:30",28.16,28.31,"2021-04-22 15:52:30",28,"2021-04-22 15:01:00",28.51,28.61,"2021-04-22 15:56:30",28.44,"2021-04-22 15:25:00",28.68,28.72,"2021-04-22 15:01:30",28.62,"2021-04-22 15:30:30",29.16,29.28,"2021-04-22 15:06:30",29.09,"2021-04-22 15:10:30",39.5,39.82,"2021-04-22 15:13:30",33.83,"2021-04-22 15:00:30",34.09,35.31,"2021-04-22 15:50:30",33.25,"2021-04-22 15:50:00",27.85,29.21,"2021-04-22 16:00:00",27.45,"2021-04-22 15:00:30",34.95,34.97,"2021-04-22 15:15:00",34.88,"2021-04-22 15:00:30",38.48,38.51,"2021-04-22 15:13:00",38.36,"2021-04-22 15:00:30",45.48,45.51,"2021-04-22 15:41:00",45.41,"2021-04-22 15:00:30",9.613358,3,0.655,294.6,64.14,193,2.7,"2021-04-22 15:01:30",0,"2021-04-22 15:02:30",1.157,317.8,47.04,249,4,"2021-04-22 15:01:00",0.3,"2021-04-22 15:04:30",1.887,1.924
"2021-04-22 17:00:00",6914,43.28,"2021-04-22 17:00:00",13.41,19.14,"2021-04-22 16:49:00",0.118,"2021-04-22 16:43:00",966,28.78,30.62,"2021-04-22 17:00:00",26.68,"2021-04-22 16:02:00",70.31,87.8,"2021-04-22 16:04:00",57.33,"2021-04-22 16:58:00",28.36,29.02,"2021-04-22 16:59:30",27.78,"2021-04-22 16:00:30",28.43,28.51,"2021-04-22 16:04:30",28.37,"2021-04-22 16:03:00",28.23,28.39,"2021-04-22 16:33:30",28.14,"2021-04-22 16:15:00",28.58,28.7,"2021-04-22 16:20:00",28.47,"2021-04-22 16:30:00",28.68,28.77,"2021-04-22 16:27:30",28.62,"2021-04-22 16:41:30",29.14,29.23,"2021-04-22 16:10:30",29.05,"2021-04-22 16:37:00",37.93,39.1,"2021-04-22 16:00:30",36.6,"2021-04-22 17:00:00",35.17,35.22,"2021-04-22 16:58:30",34.42,"2021-04-22 16:02:00",30.15,30.25,"2021-04-22 16:02:30",29.57,"2021-04-22 16:00:30",34.92,34.95,"2021-04-22 16:03:00",34.89,"2021-04-22 16:57:00",38.45,38.48,"2021-04-22 16:08:00",38.43,"2021-04-22 16:41:30",45.47,45.5,"2021-04-22 16:06:00",45.46,"2021-04-22 16:09:00",16.73564,5.2,0.482,275.6,54.12,278,1.4,"2021-04-22 16:02:00",0,"2021-04-22 16:02:30",0.675,280.7,36.85,331,1.6,"2021-04-22 16:55:30",0,"2021-04-22 16:05:30",3.547,1.083
"2021-04-22 18:00:00",6915,42.84,"2021-04-22 17:11:30",13.15,13.76,"2021-04-22 17:39:30",0,"2021-04-22 17:31:00",965,31.35,31.8,"2021-04-22 17:28:00",30.64,"2021-04-22 17:00:30",57.44,60.74,"2021-04-22 17:46:30",54.22,"2021-04-22 17:08:30",29.5,29.88,"2021-04-22 17:57:30",29,"2021-04-22 17:00:30",28.6,28.88,"2021-04-22 17:58:30",28.37,"2021-04-22 17:03:00",28.29,28.48,"2021-04-22 17:56:30",28.16,"2021-04-22 17:02:00",28.66,28.76,"2021-04-22 17:35:30",28.59,"2021-04-22 17:03:00",28.69,28.75,"2021-04-22 17:01:30",28.62,"2021-04-22 17:26:30",29.12,29.18,"2021-04-22 17:24:30",29.05,"2021-04-22 17:39:00",34.62,36.58,"2021-04-22 17:00:30",32.79,"2021-04-22 17:59:30",35.12,35.25,"2021-04-22 17:19:30",34.55,"2021-04-22 17:20:30",33.22,35.07,"2021-04-22 17:30:30",30.09,"2021-04-22 17:18:00",34.9,34.92,"2021-04-22 17:10:00",34.87,"2021-04-22 17:55:30",38.41,38.44,"2021-04-22 17:00:30",38.38,"2021-04-22 17:56:00",45.45,45.47,"2021-04-22 17:01:00",45.43,"2021-04-22 17:49:30",14.89597,4,0.611,343.4,58.22,310,1.6,"2021-04-22 17:30:30",0,"2021-04-22 17:00:30",0.933,346.2,45.22,324,2.4,"2021-04-22 17:59:00",0,"2021-04-22 17:00:30",3.237,0.258
"2021-04-22 19:00:00",6916,44.75,"2021-04-22 18:33:30",13.36,17.36,"2021-04-22 18:55:30",0.121,"2021-04-22 18:38:00",965,31.29,32.03,"2021-04-22 18:27:00",30.17,"2021-04-22 19:00:00",58.73,65.24,"2021-04-22 18:57:30",55.26,"2021-04-22 18:25:00",30,30.09,"2021-04-22 18:33:30",29.79,"2021-04-22 18:06:30",28.92,29.09,"2021-04-22 18:53:30",28.77,"2021-04-22 18:09:30",28.43,28.5,"2021-04-22 18:13:00",28.32,"2021-04-22 18:01:00",28.68,28.74,"2021-04-22 18:08:00",28.62,"2021-04-22 18:05:00",28.69,28.75,"2021-04-22 18:59:00",28.61,"2021-04-22 18:14:30",29.12,29.16,"2021-04-22 18:04:00",29.03,"2021-04-22 18:05:00",31.86,32.75,"2021-04-22 18:00:30",31.05,"2021-04-22 19:00:00",32.89,34.99,"2021-04-22 18:01:00",29.94,"2021-04-22 19:00:00",34.94,34.97,"2021-04-22 18:02:30",34.91,"2021-04-22 18:11:00",34.88,34.89,"2021-04-22 18:00:30",34.86,"2021-04-22 18:15:00",38.37,38.4,"2021-04-22 18:02:00",38.34,"2021-04-22 19:00:00",45.43,45.45,"2021-04-22 18:00:30",45.43,"2021-04-22 18:20:00",8.798203,0.4,0.731,328.4,56.88,349,2.2,"2021-04-22 18:18:30",0,"2021-04-22 18:01:00",1.154,333.8,52.97,3,2.8,"2021-04-22 18:12:00",0,"2021-04-22 18:01:00",0.985,0
"2021-04-22 20:00:00",6917,50.41,"2021-04-22 19:00:30",13.17,13.28,"2021-04-22 20:00:00",0,"2021-04-22 19:24:00",966,28.65,30.11,"2021-04-22 19:00:30",27.62,"2021-04-22 20:00:00",74.11,81,"2021-04-22 20:00:00",61.57,"2021-04-22 19:00:30",29.68,30.04,"2021-04-22 19:01:30",29.39,"2021-04-22 20:00:00",29.15,29.3,"2021-04-22 19:44:00",28.97,"2021-04-22 19:03:30",28.56,28.76,"2021-04-22 19:57:30",28.35,"2021-04-22 19:00:30",28.68,28.73,"2021-04-22 19:18:00",28.65,"2021-04-22 19:01:00",28.72,28.8,"2021-04-22 19:10:30",28.62,"2021-04-22 19:15:30",29.12,29.18,"2021-04-22 19:07:30",29.03,"2021-04-22 19:40:30",30.46,31.03,"2021-04-22 19:00:30",29.9,"2021-04-22 20:00:00",24.42,29.85,"2021-04-22 19:00:30",19.32,"2021-04-22 20:00:00",34.92,34.97,"2021-04-22 19:17:30",34.87,"2021-04-22 19:57:30",34.89,34.9,"2021-04-22 19:51:30",34.87,"2021-04-22 19:06:30",38.35,38.38,"2021-04-22 19:05:30",38.31,"2021-04-22 19:41:30",45.43,45.45,"2021-04-22 19:03:00",45.42,"2021-04-22 19:11:00",1.858513,0,1.044,343.6,33.59,297,2.6,"2021-04-22 19:38:00",0,"2021-04-22 19:04:30",2.148,346.4,21.15,302,4.8,"2021-04-22 19:42:30",0.3,"2021-04-22 19:05:00",0.188,0
"2021-04-22 21:00:00",6918,61.88,"2021-04-22 20:00:30",12.89,0.453,"2021-04-22 21:00:00",0,"2021-04-22 20:26:30",966,26.76,27.56,"2021-04-22 20:00:30",25.96,"2021-04-22 21:00:00",85.5,89.7,"2021-04-22 20:59:30",80.8,"2021-04-22 20:00:30",29.04,29.41,"2021-04-22 20:01:30",28.66,"2021-04-22 20:59:00",29.19,29.28,"2021-04-22 20:14:00",29.07,"2021-04-22 20:53:30",28.64,28.76,"2021-04-22 20:59:00",28.57,"2021-04-22 20:30:30",28.72,28.87,"2021-04-22 20:56:30",28.65,"2021-04-22 20:02:00",28.78,28.88,"2021-04-22 20:56:30",28.63,"2021-04-22 20:18:30",29.11,29.18,"2021-04-22 20:22:00",29.05,"2021-04-22 20:35:00",29.53,29.92,"2021-04-22 20:00:30",29.21,"2021-04-22 21:00:00",18.09,19.26,"2021-04-22 20:00:30",17.37,"2021-04-22 20:59:30",34.87,34.9,"2021-04-22 20:00:30",34.84,"2021-04-22 20:56:30",34.9,34.91,"2021-04-22 20:29:30",34.89,"2021-04-22 20:02:00",38.34,38.36,"2021-04-22 20:09:00",38.31,"2021-04-22 20:09:30",45.43,45.45,"2021-04-22 20:02:00",45.42,"2021-04-22 20:03:30",0.219536,0,0.563,309.9,55.6,227,2.1,"2021-04-22 20:10:00",0,"2021-04-22 20:08:30",1.193,331.4,36.57,335,2.6,"2021-04-22 20:10:00",0,"2021-04-22 20:48:30",0.007,0
"2021-04-22 22:00:00",6919,68.17,"2021-04-22 21:00:30",12.85,0.168,"2021-04-22 21:11:00",0,"2021-04-22 21:00:30",967,25.73,25.96,"2021-04-22 21:00:30",25.49,"2021-04-22 21:32:00",90.2,91.7,"2021-04-22 21:36:30",88.7,"2021-04-22 21:48:30",28.42,28.66,"2021-04-22 21:01:00",28.14,"2021-04-22 21:57:00",29.04,29.19,"2021-04-22 21:00:30",28.94,"2021-04-22 22:00:00",28.65,28.76,"2021-04-22 21:30:30",28.57,"2021-04-22 21:13:30",28.85,28.93,"2021-04-22 21:25:00",28.72,"2021-04-22 21:08:00",28.84,28.89,"2021-04-22 21:10:30",28.72,"2021-04-22 21:07:00",29.12,29.18,"2021-04-22 21:47:30",29.05,"2021-04-22 21:40:00",28.88,29.2,"2021-04-22 21:00:30",28.58,"2021-04-22 21:59:00",16.99,17.36,"2021-04-22 21:00:30",16.68,"2021-04-22 21:59:30",34.87,34.89,"2021-04-22 21:52:30",34.85,"2021-04-22 21:03:00",34.9,34.91,"2021-04-22 21:14:00",34.88,"2021-04-22 21:01:30",38.34,38.36,"2021-04-22 21:58:30",38.31,"2021-04-22 21:02:00",45.42,45.44,"2021-04-22 21:40:30",45.42,"2021-04-22 21:00:30",0.000277956,0,0.505,169,53.97,199,2,"2021-04-22 21:40:30",0,"2021-04-22 21:01:30",0.652,110.8,54.32,192,3.3,"2021-04-22 21:41:30",0,"2021-04-22 21:01:30",-0.019,0
"2021-04-22 23:00:00",6920,68.33,"2021-04-22 22:19:00",12.83,0.17,"2021-04-22 22:13:30",0,"2021-04-22 22:00:30",968,25.35,25.83,"2021-04-22 22:01:00",24.84,"2021-04-22 22:59:30",92.7,95.5,"2021-04-22 22:50:30",88.9,"2021-04-22 22:01:00",27.9,28.17,"2021-04-22 22:01:00",27.7,"2021-04-22 23:00:00",28.86,29,"2021-04-22 22:03:30",28.77,"2021-04-22 22:32:30",28.67,28.77,"2021-04-22 22:21:30",28.59,"2021-04-22 22:06:00",28.89,28.99,"2021-04-22 22:31:30",28.85,"2021-04-22 22:05:00",28.87,28.89,"2021-04-22 22:01:00",28.79,"2021-04-22 22:25:30",29.14,29.23,"2021-04-22 22:33:30",29.09,"2021-04-22 22:07:30",28.36,28.6,"2021-04-22 22:02:00",28.15,"2021-04-22 22:58:30",16.45,16.68,"2021-04-22 22:00:30",16.27,"2021-04-22 22:59:00",37.9,38.77,"2021-04-22 22:26:00",34.85,"2021-04-22 22:02:30",34.91,34.93,"2021-04-22 22:55:00",34.89,"2021-04-22 22:03:30",38.34,38.36,"2021-04-22 22:49:00",38.32,"2021-04-22 22:06:00",45.43,45.45,"2021-04-22 22:18:00",45.4,"2021-04-22 22:36:00",0.000513106,0,0.241,3.198,74.49,177,1,"2021-04-22 22:26:00",0,"2021-04-22 22:09:00",0.718,25.57,75.79,355,1.6,"2021-04-22 22:04:30",0,"2021-04-22 22:18:30",-0.022,0
"2021-04-23 00:00:00",6921,66.61,"2021-04-23 00:00:00",12.77,0.165,"2021-04-23 00:00:00",0,"2021-04-22 23:00:30",969,24.83,25.46,"2021-04-22 23:54:30",24.54,"2021-04-22 23:41:00",92.4,96.3,"2021-04-22 23:27:00",83.5,"2021-04-22 23:59:00",27.52,27.75,"2021-04-22 23:02:00",27.39,"2021-04-22 23:40:00",28.69,28.85,"2021-04-22 23:09:00",28.56,"2021-04-22 23:40:30",28.64,28.73,"2021-04-22 23:11:00",28.55,"2021-04-22 23:59:30",28.89,28.97,"2021-04-22 23:17:30",28.85,"2021-04-22 23:04:00",28.87,28.89,"2021-04-22 23:02:30",28.8,"2021-04-22 23:35:00",29.15,29.23,"2021-04-22 23:32:30",29.09,"2021-04-22 23:09:30",27.97,28.16,"2021-04-22 23:00:30",27.76,"2021-04-22 23:59:00",16.07,16.25,"2021-04-22 23:00:30",15.9,"2021-04-22 23:59:00",34.13,36.97,"2021-04-22 23:00:30",31.51,"2021-04-23 00:00:00",34.93,34.95,"2021-04-22 23:35:00",34.91,"2021-04-22 23:00:30",38.35,38.38,"2021-04-22 23:34:30",38.34,"2021-04-22 23:00:30",45.43,45.45,"2021-04-22 23:15:30",45.42,"2021-04-22 23:06:30",0.000599544,0,0.837,154.3,28.34,133,4.2,"2021-04-22 23:53:00",0,"2021-04-22 23:01:00",1.813,153.7,33.99,140,7.6,"2021-04-22 23:59:00",0,"2021-04-22 23:00:30",-0.017,0
"2021-04-23 01:00:00",6922,65.65,"2021-04-23 00:20:00",12.79,0.144,"2021-04-23 00:14:30",0,"2021-04-23 00:00:30",969,24.85,25.4,"2021-04-23 00:00:30",24.32,"2021-04-23 01:00:00",87.5,91,"2021-04-23 01:00:00",82.9,"2021-04-23 00:03:00",27.28,27.47,"2021-04-23 00:11:30",27.02,"2021-04-23 00:58:00",28.51,28.72,"2021-04-23 00:04:00",28.35,"2021-04-23 00:39:00",28.64,28.73,"2021-04-23 00:53:30",28.55,"2021-04-23 00:36:00",28.89,28.99,"2021-04-23 00:08:30",28.85,"2021-04-23 00:01:00",28.87,28.92,"2021-04-23 00:29:00",28.78,"2021-04-23 00:10:30",29.19,29.3,"2021-04-23 00:31:30",29.11,"2021-04-23 00:08:30",27.62,27.78,"2021-04-23 00:00:30",27.48,"2021-04-23 00:56:00",15.76,15.91,"2021-04-23 00:00:30",15.63,"2021-04-23 00:59:00",30.05,31.46,"2021-04-23 00:00:30",28.78,"2021-04-23 01:00:00",34.94,34.95,"2021-04-23 00:01:30",34.91,"2021-04-23 00:21:00",38.36,38.38,"2021-04-23 00:26:30",38.36,"2021-04-23 00:00:30",45.43,45.45,"2021-04-23 00:06:00",45.4,"2021-04-23 00:33:00",0.0002659071,0,1.313,124.3,37.66,100,4.6,"2021-04-23 00:02:30",0,"2021-04-23 00:40:00",2.611,128.5,33.65,51,5.8,"2021-04-23 00:09:00",0.6,"2021-04-23 00:38:00",-0.011,0
"2021-04-23 02:00:00",6923,67.1,"2021-04-23 01:00:30",12.78,0.2,"2021-04-23 01:00:30",0,"2021-04-23 01:00:30",969,23.92,24.39,"2021-04-23 01:00:30",23.63,"2021-04-23 01:54:00",93.2,94.7,"2021-04-23 01:20:30",90.3,"2021-04-23 01:01:30",26.97,27.1,"2021-04-23 01:34:30",26.77,"2021-04-23 01:53:00",28.36,28.49,"2021-04-23 01:03:00",28.18,"2021-04-23 01:55:00",28.57,28.71,"2021-04-23 01:30:30",28.43,"2021-04-23 01:55:30",28.89,28.99,"2021-04-23 01:14:30",28.85,"2021-04-23 01:03:30",28.88,28.92,"2021-04-23 01:40:30",28.8,"2021-04-23 01:22:30",29.22,29.33,"2021-04-23 01:45:00",29.11,"2021-04-23 01:24:30",27.34,27.49,"2021-04-23 01:00:30",27.21,"2021-04-23 01:58:00",15.51,15.63,"2021-04-23 01:00:30",15.42,"2021-04-23 02:00:00",27.47,28.76,"2021-04-23 01:00:30",26.24,"2021-04-23 02:00:00",34.93,34.94,"2021-04-23 01:27:30",34.91,"2021-04-23 01:59:30",38.37,38.39,"2021-04-23 01:25:00",38.36,"2021-04-23 01:08:00",45.43,45.45,"2021-04-23 01:07:30",45.4,"2021-04-23 01:37:30",0.0003931438,0,0.476,175.3,60.64,238,1.1,"2021-04-23 01:17:30",0,"2021-04-23 01:02:00",0.937,157.8,63.29,217,2.1,"2021-04-23 01:38:00",0,"2021-04-23 01:04:30",-0.021,0
"2021-04-23 03:00:00",6924,68.41,"2021-04-23 02:00:30",12.72,0.226,"2021-04-23 02:21:00",0,"2021-04-23 02:00:30",968,23.25,23.67,"2021-04-23 02:00:30",22.97,"2021-04-23 02:42:00",95.3,96.7,"2021-04-23 02:54:30",93.2,"2021-04-23 02:04:00",26.7,26.89,"2021-04-23 02:04:00",26.5,"2021-04-23 02:59:30",28.17,28.3,"2021-04-23 02:19:30",27.95,"2021-04-23 02:57:00",28.46,28.58,"2021-04-23 02:01:30",28.36,"2021-04-23 02:24:30",28.88,28.97,"2021-04-23 02:48:30",28.83,"2021-04-23 02:43:30",28.88,28.92,"2021-04-23 02:55:00",28.82,"2021-04-23 02:26:00",29.24,29.31,"2021-04-23 02:11:30",29.12,"2021-04-23 02:27:00",27.09,27.22,"2021-04-23 02:00:30",26.96,"2021-04-23 02:58:00",15.32,15.42,"2021-04-23 02:00:30",15.22,"2021-04-23 02:57:30",24.46,26.22,"2021-04-23 02:00:30",22.56,"2021-04-23 03:00:00",34.92,34.93,"2021-04-23 02:02:00",34.91,"2021-04-23 02:01:00",38.37,38.4,"2021-04-23 02:07:30",38.36,"2021-04-23 02:01:30",45.42,45.45,"2021-04-23 02:36:30",45.41,"2021-04-23 02:03:30",0.0005810418,0,0.217,204.2,56.26,48,0.7,"2021-04-23 02:12:00",0,"2021-04-23 02:03:00",0.441,191.1,52.78,97,1,"2021-04-23 02:42:30",0,"2021-04-23 02:03:00",-0.023,0
"2021-04-23 04:00:00",6925,68.31,"2021-04-23 03:39:00",12.72,0.224,"2021-04-23 03:33:00",0,"2021-04-23 03:00:30",967,22.95,23.1,"2021-04-23 03:01:00",22.77,"2021-04-23 03:14:00",95.8,97.3,"2021-04-23 03:05:00",94.4,"2021-04-23 03:31:30",26.44,26.66,"2021-04-23 03:00:30",26.21,"2021-04-23 03:59:30",28.03,28.09,"2021-04-23 03:04:30",27.92,"2021-04-23 04:00:00",28.43,28.55,"2021-04-23 03:26:00",28.31,"2021-04-23 03:52:30",28.84,28.93,"2021-04-23 03:13:30",28.7,"2021-04-23 03:59:30",28.86,28.91,"2021-04-23 03:20:00",28.78,"2021-04-23 03:35:30",29.25,29.33,"2021-04-23 03:04:00",29.14,"2021-04-23 03:08:00",26.87,26.99,"2021-04-23 03:03:00",26.77,"2021-04-23 03:54:30",15.13,15.22,"2021-04-23 03:00:30",15.05,"2021-04-23 03:57:00",20.68,22.54,"2021-04-23 03:00:30",18.42,"2021-04-23 04:00:00",34.92,34.93,"2021-04-23 03:06:00",34.9,"2021-04-23 03:16:30",38.37,38.39,"2021-04-23 03:22:30",38.35,"2021-04-23 03:50:00",45.42,45.44,"2021-04-23 03:15:00",45.4,"2021-04-23 03:12:30",0.0006331195,0,0.402,117.8,73.57,293,0.9,"2021-04-23 03:07:30",0,"2021-04-23 03:01:30",0.884,110.5,63.33,342,1.8,"2021-04-23 03:08:30",0,"2021-04-23 03:34:00",-0.022,0
"2021-04-23 05:00:00",6926,66.99,"2021-04-23 04:59:30",12.7,0.206,"2021-04-23 04:54:00",0,"2021-04-23 04:00:30",967,22.72,22.85,"2021-04-23 04:00:30",22.64,"2021-04-23 04:29:00",97.6,98.4,"2021-04-23 04:35:00",96.4,"2021-04-23 04:01:00",26.25,26.32,"2021-04-23 04:01:00",26.14,"2021-04-23 04:56:00",27.86,27.97,"2021-04-23 04:08:00",27.76,"2021-04-23 04:08:30",28.27,28.45,"2021-04-23 04:07:30",28.16,"2021-04-23 04:57:00",28.74,28.88,"2021-04-23 04:31:30",28.65,"2021-04-23 04:33:30",28.87,28.9,"2021-04-23 04:30:00",28.8,"2021-04-23 04:01:00",29.26,29.33,"2021-04-23 04:13:30",29.16,"2021-04-23 04:59:00",26.67,26.8,"2021-04-23 04:00:30",26.58,"2021-04-23 04:53:00",14.99,15.06,"2021-04-23 04:00:30",14.91,"2021-04-23 05:00:00",16.06,18.37,"2021-04-23 04:00:30",13.99,"2021-04-23 05:00:00",34.92,34.93,"2021-04-23 04:30:30",34.9,"2021-04-23 04:05:30",38.37,38.39,"2021-04-23 04:26:00",38.36,"2021-04-23 04:04:00",45.43,45.45,"2021-04-23 04:13:00",45.39,"2021-04-23 04:01:30",0.0004374544,0,0.212,296.1,48.09,298,0.9,"2021-04-23 04:57:00",0,"2021-04-23 04:01:00",0.496,319.5,41.38,275,1.1,"2021-04-23 04:18:30",0,"2021-04-23 04:01:30",-0.024,0
"2021-04-23 06:00:00",6927,66.46,"2021-04-23 05:41:00",12.73,0.181,"2021-04-23 05:23:00",0,"2021-04-23 05:00:30",968,22.97,23.07,"2021-04-23 05:38:00",22.93,"2021-04-23 05:06:30",98.1,98.9,"2021-04-23 05:49:30",97.4,"2021-04-23 05:03:00",26.22,26.31,"2021-04-23 05:08:00",26.12,"2021-04-23 05:57:30",27.7,27.86,"2021-04-23 05:01:00",27.6,"2021-04-23 05:53:30",28.22,28.33,"2021-04-23 05:42:30",28.08,"2021-04-23 05:58:30",28.68,28.76,"2021-04-23 05:40:30",28.65,"2021-04-23 05:03:30",28.87,28.89,"2021-04-23 05:03:00",28.82,"2021-04-23 05:04:30",29.24,29.33,"2021-04-23 05:12:30",29.13,"2021-04-23 05:32:00",26.72,26.79,"2021-04-23 05:33:30",26.57,"2021-04-23 05:02:30",14.99,15.04,"2021-04-23 05:39:30",14.9,"2021-04-23 05:03:00",15.06,18.3,"2021-04-23 06:00:00",13.11,"2021-04-23 05:15:00",34.92,34.94,"2021-04-23 05:48:00",34.91,"2021-04-23 05:04:30",38.37,38.39,"2021-04-23 05:19:30",38.36,"2021-04-23 05:09:00",45.42,45.45,"2021-04-23 05:04:00",45.4,"2021-04-23 05:05:30",0.0002028154,0.4,0.4,4.698,56.62,78,1.2,"2021-04-23 05:50:00",0,"2021-04-23 05:06:00",0.755,2.216,51.32,12,1.6,"2021-04-23 05:52:30",0,"2021-04-23 05:18:30",-0.022,0
"2021-04-23 07:00:00",6928,66.17,"2021-04-23 06:59:00",12.71,0.182,"2021-04-23 06:50:30",0,"2021-04-23 06:00:30",968,22.92,23.01,"2021-04-23 06:45:30",22.75,"2021-04-23 06:14:00",98.2,98.9,"2021-04-23 06:20:00",97.5,"2021-04-23 06:16:00",26.12,26.26,"2021-04-23 06:03:30",25.98,"2021-04-23 06:49:30",27.63,27.68,"2021-04-23 06:01:30",27.53,"2021-04-23 06:52:30",28.1,28.28,"2021-04-23 06:03:30",27.96,"2021-04-23 06:26:30",28.69,28.76,"2021-04-23 06:31:30",28.65,"2021-04-23 06:02:00",28.87,28.89,"2021-04-23 06:02:30",28.78,"2021-04-23 06:54:00",29.25,29.33,"2021-04-23 06:01:30",29.13,"2021-04-23 06:23:30",26.67,26.75,"2021-04-23 06:01:00",26.62,"2021-04-23 06:40:30",14.96,15.01,"2021-04-23 06:00:30",14.92,"2021-04-23 06:44:00",18.29,18.89,"2021-04-23 06:16:00",17.39,"2021-04-23 06:54:30",34.93,34.94,"2021-04-23 06:00:30",34.91,"2021-04-23 06:35:00",38.38,38.41,"2021-04-23 06:30:30",38.36,"2021-04-23 06:07:30",45.42,45.44,"2021-04-23 06:12:30",45.39,"2021-04-23 06:31:30",0.0001893056,0.4,0.492,134,47.62,176,1.2,"2021-04-23 06:41:30",0,"2021-04-23 06:00:30",1.02,135.7,68.29,150,2.1,"2021-04-23 06:39:00",0,"2021-04-23 06:01:00",0.001,0.293
"2021-04-23 08:00:00",6929,66.02,"2021-04-23 07:30:30",12.65,0.127,"2021-04-23 08:00:00",0,"2021-04-23 07:00:30",968,22.93,23.08,"2021-04-23 07:15:30",22.77,"2021-04-23 07:43:00",97.4,99,"2021-04-23 07:20:00",95,"2021-04-23 07:46:30",26.06,26.1,"2021-04-23 07:07:00",25.98,"2021-04-23 07:57:30",27.48,27.65,"2021-04-23 07:01:00",27.37,"2021-04-23 07:38:00",28.03,28.12,"2021-04-23 07:51:00",27.93,"2021-04-23 07:48:00",28.68,28.74,"2021-04-23 07:10:00",28.6,"2021-04-23 07:57:30",28.85,28.89,"2021-04-23 07:03:30",28.72,"2021-04-23 07:56:00",29.22,29.33,"2021-04-23 07:29:30",29.13,"2021-04-23 07:30:00",26.87,26.95,"2021-04-23 07:23:30",26.74,"2021-04-23 07:00:30",15.13,15.18,"2021-04-23 07:36:30",14.98,"2021-04-23 07:01:00",22.76,27.05,"2021-04-23 08:00:00",17.47,"2021-04-23 07:00:30",34.95,34.99,"2021-04-23 07:56:30",34.92,"2021-04-23 07:02:30",38.4,38.44,"2021-04-23 07:53:30",38.37,"2021-04-23 07:01:30",45.41,45.44,"2021-04-23 07:05:00",45.39,"2021-04-23 07:19:30",0.0001450129,0.8,0.851,36.23,42.43,325,2.5,"2021-04-23 07:28:00",0,"2021-04-23 07:04:30",1.547,41.24,43.44,4,3.6,"2021-04-23 07:30:00",0.4,"2021-04-23 07:07:00",0.002,1.126
"2021-04-23 09:00:00",6930,66.33,"2021-04-23 08:09:30",12.62,0.111,"2021-04-23 08:01:00",0,"2021-04-23 08:00:30",969,22.72,23.08,"2021-04-23 08:00:30",22.51,"2021-04-23 08:39:30",96.4,97.5,"2021-04-23 08:04:30",95.6,"2021-04-23 08:15:30",25.96,26.1,"2021-04-23 08:02:00",25.82,"2021-04-23 08:52:00",27.45,27.49,"2021-04-23 08:43:30",27.38,"2021-04-23 08:51:30",27.96,28.1,"2021-04-23 08:17:30",27.79,"2021-04-23 08:52:30",28.58,28.72,"2021-04-23 08:03:00",28.47,"2021-04-23 08:39:30",28.78,28.89,"2021-04-23 08:27:30",28.66,"2021-04-23 08:41:30",29.17,29.28,"2021-04-23 08:30:00",29.09,"2021-04-23 08:34:00",26.78,26.86,"2021-04-23 08:00:30",26.72,"2021-04-23 08:49:30",15.14,15.17,"2021-04-23 08:00:30",15.09,"2021-04-23 08:56:30",27.44,27.63,"2021-04-23 08:29:30",27.07,"2021-04-23 08:00:30",34.98,35,"2021-04-23 08:16:00",34.96,"2021-04-23 08:01:00",38.43,38.45,"2021-04-23 08:46:30",38.41,"2021-04-23 08:01:30",45.42,45.43,"2021-04-23 08:05:30",45.4,"2021-04-23 08:11:00",0.02682262,0.2,0.466,17.94,60.89,43,1.4,"2021-04-23 08:01:30",0,"2021-04-23 08:11:30",0.985,24.44,36.8,354,2,"2021-04-23 08:01:30",0,"2021-04-23 08:45:30",0.007,1.972
"2021-04-23 10:00:00",6931,66.56,"2021-04-23 09:16:30",12.66,12.74,"2021-04-23 09:03:00",0,"2021-04-23 09:11:00",969,22.45,22.65,"2021-04-23 09:00:30",22.32,"2021-04-23 09:49:30",97.5,98.5,"2021-04-23 09:51:30",96.2,"2021-04-23 09:00:30",25.85,25.9,"2021-04-23 09:06:00",25.65,"2021-04-23 10:00:00",27.31,27.47,"2021-04-23 09:02:00",27.19,"2021-04-23 10:00:00",27.84,27.96,"2021-04-23 09:11:30",27.74,"2021-04-23 09:25:00",28.51,28.59,"2021-04-23 09:22:00",28.44,"2021-04-23 09:07:00",28.7,28.8,"2021-04-23 09:06:30",28.63,"2021-04-23 09:44:30",29.14,29.23,"2021-04-23 09:01:00",29.07,"2021-04-23 09:24:00",27.35,27.75,"2021-04-23 09:54:00",26.76,"2021-04-23 09:00:30",15.64,16.64,"2021-04-23 10:00:00",15.1,"2021-04-23 09:01:30",33.24,41.14,"2021-04-23 09:58:00",27.2,"2021-04-23 09:02:30",35.01,35.06,"2021-04-23 09:57:00",34.98,"2021-04-23 09:02:30",38.46,38.53,"2021-04-23 09:54:00",38.42,"2021-04-23 09:04:30",45.42,45.44,"2021-04-23 09:38:00",45.4,"2021-04-23 09:04:00",0.3657988,1,0.433,168.4,48.87,207,1.3,"2021-04-23 09:34:30",0,"2021-04-23 09:00:30",1.047,180.8,61.37,159,2.3,"2021-04-23 09:36:30",0,"2021-04-23 09:48:30",0.073,2.687
"2021-04-23 11:00:00",6932,63.99,"2021-04-23 11:00:00",12.67,12.81,"2021-04-23 10:01:00",0.002,"2021-04-23 10:02:30",969,22.8,23.4,"2021-04-23 11:00:00",22.38,"2021-04-23 10:05:00",98,98.7,"2021-04-23 10:21:30",97.2,"2021-04-23 10:59:30",25.71,25.88,"2021-04-23 10:53:30",25.63,"2021-04-23 10:25:30",27.25,27.28,"2021-04-23 10:11:00",27.18,"2021-04-23 10:15:00",27.82,27.91,"2021-04-23 10:10:30",27.74,"2021-04-23 10:56:00",28.49,28.56,"2021-04-23 10:03:00",28.42,"2021-04-23 10:38:30",28.67,28.74,"2021-04-23 10:05:00",28.6,"2021-04-23 10:56:00",29.12,29.2,"2021-04-23 10:38:30",29.05,"2021-04-23 10:42:00",27.71,27.74,"2021-04-23 10:02:30",27.64,"2021-04-23 10:59:00",17.44,17.71,"2021-04-23 10:36:00",16.66,"2021-04-23 10:00:30",41.15,41.18,"2021-04-23 10:26:30",41.1,"2021-04-23 10:01:30",35.05,35.08,"2021-04-23 11:00:00",35.04,"2021-04-23 10:03:00",38.52,38.55,"2021-04-23 10:27:30",38.5,"2021-04-23 10:02:00",45.44,45.47,"2021-04-23 10:37:00",45.43,"2021-04-23 10:03:00",2.107742,0.8,0.366,182.6,42.48,147,1.7,"2021-04-23 10:30:00",0,"2021-04-23 10:01:00",1.104,197,23.31,195,2.4,"2021-04-23 10:52:00",0.3,"2021-04-23 10:20:00",0.394,3.193
"2021-04-23 12:00:00",6933,49.9,"2021-04-23 11:59:30",13.49,16.72,"2021-04-23 11:06:30",0.246,"2021-04-23 12:00:00",971,24.47,25.43,"2021-04-23 11:57:00",23.37,"2021-04-23 11:01:00",92.7,98.2,"2021-04-23 11:04:30",85.6,"2021-04-23 11:49:00",26.02,26.29,"2021-04-23 11:49:30",25.75,"2021-04-23 11:03:00",27.21,27.26,"2021-04-23 11:01:00",27.08,"2021-04-23 11:53:30",27.76,27.88,"2021-04-23 11:07:00",27.56,"2021-04-23 11:50:30",28.41,28.53,"2021-04-23 11:04:00",28.26,"2021-04-23 11:43:30",28.67,28.69,"2021-04-23 11:04:30",28.6,"2021-04-23 11:42:30",29.11,29.15,"2021-04-23 11:03:00",29.05,"2021-04-23 11:27:00",27.57,27.66,"2021-04-23 11:02:00",27.5,"2021-04-23 11:50:00",16.99,17.43,"2021-04-23 11:00:30",16.56,"2021-04-23 12:00:00",41.16,41.2,"2021-04-23 11:52:00",41.12,"2021-04-23 11:59:00",35.07,35.09,"2021-04-23 11:16:30",35.04,"2021-04-23 11:12:30",38.52,38.55,"2021-04-23 11:02:30",38.5,"2021-04-23 11:49:30",45.45,45.48,"2021-04-23 11:10:00",45.43,"2021-04-23 11:45:30",6.819026,0.8,0.538,147.8,79.41,91,2.1,"2021-04-23 11:00:30",0,"2021-04-23 11:01:30",0.857,151.4,78.26,85,2.8,"2021-04-23 11:00:30",0,"2021-04-23 11:22:30",1.334,3.445
"2021-04-23 13:00:00",6934,49.93,"2021-04-23 12:00:30",13.49,14.78,"2021-04-23 12:53:30",0.182,"2021-04-23 12:45:30",971,24.84,25.35,"2021-04-23 12:00:30",24.59,"2021-04-23 12:43:00",88.4,90.5,"2021-04-23 12:34:30",85.9,"2021-04-23 12:03:30",26.59,26.84,"2021-04-23 12:52:30",26.25,"2021-04-23 12:00:30",27.24,27.27,"2021-04-23 12:59:00",27.14,"2021-04-23 12:04:00",27.65,27.78,"2021-04-23 12:00:30",27.53,"2021-04-23 12:16:30",28.32,28.42,"2021-04-23 12:17:00",28.24,"2021-04-23 12:55:00",28.64,28.69,"2021-04-23 12:05:30",28.5,"2021-04-23 12:55:00",29.11,29.15,"2021-04-23 12:11:30",29.05,"2021-04-23 12:12:00",27.42,27.52,"2021-04-23 12:01:00",27.32,"2021-04-23 12:57:30",16.27,16.56,"2021-04-23 12:00:30",16.03,"2021-04-23 13:00:00",41.16,41.18,"2021-04-23 12:01:30",41.14,"2021-04-23 12:50:30",35.07,35.09,"2021-04-23 12:20:30",35.05,"2021-04-23 12:44:30",38.5,38.53,"2021-04-23 12:32:30",38.48,"2021-04-23 12:56:30",45.44,45.46,"2021-04-23 12:08:30",45.42,"2021-04-23 12:42:00",3.930266,0.2,1.043,22.6,28.49,27,2.3,"2021-04-23 13:00:00",0,"2021-04-23 12:48:00",1.648,28.73,22.09,358,2.6,"2021-04-23 12:31:00",0.3,"2021-04-23 12:56:00",0.743,3.443
"2021-04-23 14:00:00",6935,42.37,"2021-04-23 14:00:00",13.49,19.34,"2021-04-23 13:46:30",0.131,"2021-04-23 13:50:30",970,26.07,27.62,"2021-04-23 14:00:00",24.71,"2021-04-23 13:01:30",83.9,89.6,"2021-04-23 13:05:30",76.43,"2021-04-23 13:59:30",26.98,27.45,"2021-04-23 13:58:00",26.73,"2021-04-23 13:06:00",27.37,27.47,"2021-04-23 13:30:00",27.23,"2021-04-23 13:07:00",27.63,27.75,"2021-04-23 13:57:00",27.53,"2021-04-23 13:30:30",28.3,28.39,"2021-04-23 13:46:00",28.24,"2021-04-23 13:08:30",28.56,28.69,"2021-04-23 13:02:00",28.39,"2021-04-23 13:41:30",29.11,29.13,"2021-04-23 13:01:30",29.04,"2021-04-23 13:17:00",27.24,27.33,"2021-04-23 13:00:30",27.18,"2021-04-23 13:58:00",15.83,16.03,"2021-04-23 13:00:30",15.66,"2021-04-23 13:53:00",41.02,41.18,"2021-04-23 13:14:00",38.88,"2021-04-23 14:00:00",35.06,35.08,"2021-04-23 13:06:00",35.03,"2021-04-23 13:52:00",38.49,38.53,"2021-04-23 13:04:00",38.46,"2021-04-23 13:42:30",45.41,45.44,"2021-04-23 13:07:30",45.39,"2021-04-23 13:48:30",14.77903,0,1.253,4.225,33.64,335,2.7,"2021-04-23 13:14:30",0,"2021-04-23 13:28:30",2.162,8.68,22.81,355,4.2,"2021-04-23 13:47:00",0.7,"2021-04-23 13:54:00",2.926,3.163
"2021-04-23 15:00:00",6936,37.18,"2021-04-23 14:33:00",13.39,18.74,"2021-04-23 14:29:30",0.112,"2021-04-23 14:10:30",969,28.37,29.65,"2021-04-23 14:27:00",27.1,"2021-04-23 14:09:30",72.65,79.61,"2021-04-23 14:58:00",67.39,"2021-04-23 14:28:30",28.29,29.05,"2021-04-23 14:55:30",27.39,"2021-04-23 14:02:30",27.6,27.88,"2021-04-23 14:59:00",27.41,"2021-04-23 14:13:00",27.65,27.78,"2021-04-23 15:00:00",27.5,"2021-04-23 14:46:30",28.3,28.37,"2021-04-23 14:01:00",28.24,"2021-04-23 14:14:30",28.49,28.57,"2021-04-23 14:05:30",28.43,"2021-04-23 14:20:00",29.09,29.13,"2021-04-23 14:06:00",29,"2021-04-23 14:24:30",27.19,27.22,"2021-04-23 14:17:30",27.17,"2021-04-23 14:54:30",15.47,15.67,"2021-04-23 14:00:30",15.3,"2021-04-23 14:57:30",32.07,38.68,"2021-04-23 14:00:30",28.34,"2021-04-23 15:00:00",35.04,35.06,"2021-04-23 14:09:30",35.02,"2021-04-23 15:00:00",38.47,38.5,"2021-04-23 14:05:30",38.45,"2021-04-23 14:46:00",45.38,45.42,"2021-04-23 14:03:30",45.36,"2021-04-23 14:38:30",17.20008,0,1.059,275.4,71.72,258,2.8,"2021-04-23 14:59:00",0,"2021-04-23 14:19:30",1.517,280,69.4,217,4.8,"2021-04-23 14:57:30",0,"2021-04-23 14:34:30",3.557,2.642
"2021-04-23 16:00:00",6937,43.64,"2021-04-23 15:00:30",13.41,19.24,"2021-04-23 15:28:00",0.132,"2021-04-23 15:00:30",968,26.57,28.21,"2021-04-23 15:03:00",25.5,"2021-04-23 16:00:00",82.9,87.7,"2021-04-23 15:56:00",76.13,"2021-04-23 15:03:30",29.23,29.37,"2021-04-23 15:28:30",29.03,"2021-04-23 15:03:00",28.05,28.3,"2021-04-23 15:48:00",27.78,"2021-04-23 15:06:00",27.8,27.91,"2021-04-23 15:49:30",27.6,"2021-04-23 15:00:30",28.3,28.39,"2021-04-23 15:03:00",28.24,"2021-04-23 15:20:30",28.48,28.54,"2021-04-23 15:21:30",28.43,"2021-04-23 15:12:00",29.07,29.13,"2021-04-23 15:01:00",28.95,"2021-04-23 15:37:30",27.11,27.19,"2021-04-23 15:00:30",27.03,"2021-04-23 15:55:00",15.18,15.3,"2021-04-23 15:01:00",15.07,"2021-04-23 16:00:00",25.64,28.29,"2021-04-23 15:00:30",22.38,"2021-04-23 16:00:00",35.02,35.04,"2021-04-23 15:01:00",35,"2021-04-23 15:49:30",38.45,38.47,"2021-04-23 15:03:00",38.44,"2021-04-23 15:51:00",45.37,45.39,"2021-04-23 15:21:00",45.34,"2021-04-23 15:30:00",6.851422,0,1.56,242.2,40.66,248,4.7,"2021-04-23 15:25:00",0,"2021-04-23 15:00:30",3.086,222.2,20.61,237,6.1,"2021-04-23 15:25:00",0.7,"2021-04-23 15:37:00",1.339,1.918
"2021-04-23 17:00:00",6938,58.36,"2021-04-23 16:00:30",13.51,19.37,"2021-04-23 16:38:30",0.162,"2021-04-23 16:30:30",967,25.38,25.63,"2021-04-23 16:02:30",25.2,"2021-04-23 16:37:00",87.2,88.9,"2021-04-23 16:06:30",85.8,"2021-04-23 16:19:00",28.91,29.08,"2021-04-23 16:01:00",28.63,"2021-04-23 16:57:00",28.39,28.49,"2021-04-23 16:26:00",28.16,"2021-04-23 16:04:30",27.9,28.07,"2021-04-23 16:48:00",27.7,"2021-04-23 16:09:00",28.28,28.36,"2021-04-23 16:25:00",28.24,"2021-04-23 16:08:30",28.48,28.5,"2021-04-23 16:24:30",28.39,"2021-04-23 16:14:00",29.01,29.13,"2021-04-23 16:44:30",28.91,"2021-04-23 16:36:30",26.93,27.04,"2021-04-23 16:00:30",26.84,"2021-04-23 16:59:00",14.99,15.08,"2021-04-23 16:01:30",14.91,"2021-04-23 17:00:00",18.69,22.3,"2021-04-23 16:00:30",15.72,"2021-04-23 17:00:00",35.01,35.02,"2021-04-23 16:08:30",34.99,"2021-04-23 16:32:30",38.43,38.45,"2021-04-23 16:02:00",38.41,"2021-04-23 16:50:00",45.36,45.38,"2021-04-23 16:07:30",45.33,"2021-04-23 16:31:00",4.784894,0,1.617,243.6,22.74,237,3.4,"2021-04-23 16:48:30",0,"2021-04-23 16:24:00",2.788,244.6,18.07,246,4.8,"2021-04-23 16:19:30",0.9,"2021-04-23 16:10:00",0.904,1.076
"2021-04-23 18:00:00",6939,57.96,"2021-04-23 18:00:00",13.5,19.35,"2021-04-23 17:17:00",0.148,"2021-04-23 17:44:30",966,25.76,26.64,"2021-04-23 17:50:00",25.34,"2021-04-23 17:02:00",86.6,88.8,"2021-04-23 17:05:30",82.7,"2021-04-23 18:00:00",28.57,28.69,"2021-04-23 17:03:00",28.43,"2021-04-23 17:46:00",28.43,28.51,"2021-04-23 17:10:00",28.35,"2021-04-23 17:04:30",28.04,28.18,"2021-04-23 17:57:30",27.93,"2021-04-23 17:39:00",28.31,28.48,"2021-04-23 17:39:30",28.24,"2021-04-23 17:01:00",28.48,28.5,"2021-04-23 18:00:00",28.41,"2021-04-23 17:19:00",28.98,29.06,"2021-04-23 17:36:30",28.89,"2021-04-23 17:50:00",26.75,26.84,"2021-04-23 17:00:30",26.69,"2021-04-23 17:56:00",14.85,14.93,"2021-04-23 17:01:00",14.79,"2021-04-23 17:56:00",12.83,15.65,"2021-04-23 17:00:30",10.96,"2021-04-23 17:53:00",34.99,35.01,"2021-04-23 17:02:00",34.96,"2021-04-23 17:45:30",38.41,38.42,"2021-04-23 17:01:30",38.4,"2021-04-23 17:40:00",45.35,45.37,"2021-04-23 17:24:30",45.32,"2021-04-23 17:09:00",6.982011,0,1.062,235.4,37.26,238,3.2,"2021-04-23 17:22:30",0,"2021-04-23 17:07:30",1.959,224.2,22.98,203,3.8,"2021-04-23 17:11:30",0,"2021-04-23 17:56:30",1.368,0.254
"2021-04-23 19:00:00",6940,57.22,"2021-04-23 18:12:00",13.5,19.31,"2021-04-23 18:58:00",0.136,"2021-04-23 18:48:00",965,26.88,28.01,"2021-04-23 18:59:30",26.31,"2021-04-23 18:23:00",82.2,85.1,"2021-04-23 18:21:30",77.4,"2021-04-23 19:00:00",28.62,28.65,"2021-04-23 18:15:30",28.48,"2021-04-23 18:02:30",28.48,28.64,"2021-04-23 18:55:00",28.37,"2021-04-23 18:04:30",28.2,28.33,"2021-04-23 18:49:30",28.06,"2021-04-23 18:08:30",28.44,28.56,"2021-04-23 18:47:00",28.28,"2021-04-23 18:12:30",28.48,28.52,"2021-04-23 18:37:00",28.43,"2021-04-23 18:29:30",28.95,29.08,"2021-04-23 18:39:30",28.89,"2021-04-23 18:07:30",26.63,26.69,"2021-04-23 18:01:00",26.57,"2021-04-23 18:59:00",14.71,14.78,"2021-04-23 18:00:30",14.66,"2021-04-23 18:54:30",9.99,11.15,"2021-04-23 18:00:30",9.28,"2021-04-23 19:00:00",34.96,35,"2021-04-23 18:00:30",34.93,"2021-04-23 18:58:00",38.4,38.41,"2021-04-23 18:01:30",38.39,"2021-04-23 18:28:30",45.34,45.36,"2021-04-23 18:07:30",45.32,"2021-04-23 18:20:30",6.147087,0,0.695,254.5,38,233,2.4,"2021-04-23 18:19:30",0,"2021-04-23 18:08:00",1.183,245.8,36.69,233,2.5,"2021-04-23 18:22:30",0,"2021-04-23 18:05:30",0.636,0
"2021-04-23 20:00:00",6941,56.94,"2021-04-23 19:07:30",13.5,15.74,"2021-04-23 19:56:00",0.134,"2021-04-23 19:17:30",966,28.14,28.54,"2021-04-23 19:37:30",27.43,"2021-04-23 19:07:00",75.72,79.49,"2021-04-23 19:05:00",72.26,"2021-04-23 19:32:30",28.5,28.63,"2021-04-23 19:01:00",28.3,"2021-04-23 19:59:30",28.59,28.7,"2021-04-23 19:36:00",28.47,"2021-04-23 19:04:30",28.24,28.33,"2021-04-23 19:37:00",28.14,"2021-04-23 19:28:00",28.48,28.54,"2021-04-23 19:10:00",28.42,"2021-04-23 19:14:30",28.49,28.57,"2021-04-23 19:16:30",28.41,"2021-04-23 19:17:00",28.95,29.02,"2021-04-23 19:43:00",28.81,"2021-04-23 19:48:00",26.51,26.58,"2021-04-23 19:04:00",26.44,"2021-04-23 19:55:30",14.61,14.67,"2021-04-23 19:02:00",14.55,"2021-04-23 19:56:30",9.02,9.28,"2021-04-23 19:00:30",8.86,"2021-04-23 19:59:30",34.94,34.96,"2021-04-23 19:02:00",34.93,"2021-04-23 19:23:30",38.4,38.41,"2021-04-23 19:07:30",38.38,"2021-04-23 19:46:30",45.33,45.35,"2021-04-23 19:01:00",45.31,"2021-04-23 19:08:30",3.239549,0,0.565,152.5,45.56,172,1.7,"2021-04-23 19:26:00",0,"2021-04-23 19:02:30",1.108,164.7,48.56,143,2.5,"2021-04-23 19:34:30",0,"2021-04-23 19:11:00",0.342,0
"2021-04-23 21:00:00",6942,59.09,"2021-04-23 20:00:30",12.93,0.594,"2021-04-23 21:00:00",0,"2021-04-23 20:34:00",966,27.33,28.22,"2021-04-23 20:14:00",25.82,"2021-04-23 20:59:30",81.4,87.9,"2021-04-23 21:00:00",76.19,"2021-04-23 20:01:00",28.11,28.35,"2021-04-23 20:00:30",27.81,"2021-04-23 20:57:00",28.56,28.67,"2021-04-23 20:07:00",28.42,"2021-04-23 21:00:00",28.25,28.36,"2021-04-23 20:44:30",28.16,"2021-04-23 20:00:30",28.5,28.64,"2021-04-23 20:49:30",28.44,"2021-04-23 20:01:30",28.52,28.6,"2021-04-23 20:51:30",28.45,"2021-04-23 20:18:30",28.95,29.02,"2021-04-23 20:31:00",28.89,"2021-04-23 20:41:30",26.37,26.45,"2021-04-23 20:01:00",26.31,"2021-04-23 20:52:00",14.52,14.56,"2021-04-23 20:01:00",14.48,"2021-04-23 20:49:30",8.79,8.87,"2021-04-23 20:00:30",8.72,"2021-04-23 21:00:00",34.93,34.95,"2021-04-23 20:04:00",34.9,"2021-04-23 20:59:30",38.39,38.41,"2021-04-23 20:20:00",38.36,"2021-04-23 20:53:30",45.33,45.34,"2021-04-23 20:05:30",45.32,"2021-04-23 20:02:30",0.4581242,0,0.186,190,39.41,213,0.7,"2021-04-23 20:03:30",0,"2021-04-23 20:03:00",0.363,178.4,31.88,193,1,"2021-04-23 20:01:00",0,"2021-04-23 20:06:30",0.031,0
"2021-04-23 22:00:00",6943,65.39,"2021-04-23 21:00:30",12.85,0.185,"2021-04-23 21:12:00",0,"2021-04-23 21:00:30",967,25.08,25.76,"2021-04-23 21:01:00",24.44,"2021-04-23 21:56:30",92.5,96.1,"2021-04-23 21:50:30",87.3,"2021-04-23 21:00:30",27.59,27.83,"2021-04-23 21:00:30",27.39,"2021-04-23 21:41:00",28.44,28.51,"2021-04-23 21:07:00",28.37,"2021-04-23 21:25:30",28.27,28.39,"2021-04-23 21:01:30",28.14,"2021-04-23 21:14:30",28.55,28.69,"2021-04-23 21:40:00",28.46,"2021-04-23 21:09:30",28.57,28.67,"2021-04-23 21:53:00",28.44,"2021-04-23 21:14:00",28.96,29.06,"2021-04-23 21:48:30",28.87,"2021-04-23 21:45:00",26.21,26.31,"2021-04-23 21:00:30",26.12,"2021-04-23 21:59:00",14.43,14.49,"2021-04-23 21:01:30",14.37,"2021-04-23 21:59:00",8.67,8.73,"2021-04-23 21:00:30",8.62,"2021-04-23 21:57:30",34.9,34.93,"2021-04-23 21:12:00",34.86,"2021-04-23 22:00:00",38.39,38.41,"2021-04-23 21:09:00",38.36,"2021-04-23 21:15:00",45.33,45.35,"2021-04-23 21:27:00",45.3,"2021-04-23 21:57:30",1.577558e-05,0,0.133,67.35,51.89,28,0.5,"2021-04-23 21:44:30",0,"2021-04-23 21:00:30",0.387,170.5,79.51,44,0.9,"2021-04-23 21:07:00",0,"2021-04-23 21:17:00",-0.023,0
"2021-04-23 23:00:00",6944,68.99,"2021-04-23 22:00:30",12.82,0.217,"2021-04-23 22:29:30",0,"2021-04-23 22:00:30",968,24.18,24.51,"2021-04-23 22:08:30",23.88,"2021-04-23 22:59:30",96.8,97.6,"2021-04-23 22:50:30",95.5,"2021-04-23 22:01:00",27.11,27.39,"2021-04-23 22:04:00",26.97,"2021-04-23 22:54:30",28.3,28.49,"2021-04-23 22:04:30",28.16,"2021-04-23 22:57:00",28.28,28.42,"2021-04-23 22:36:30",28.16,"2021-04-23 22:45:00",28.62,28.72,"2021-04-23 22:12:00",28.49,"2021-04-23 22:56:00",28.62,28.69,"2021-04-23 22:38:00",28.52,"2021-04-23 22:10:30",28.98,29.08,"2021-04-23 22:45:00",28.85,"2021-04-23 22:58:00",26.06,26.14,"2021-04-23 22:06:00",25.97,"2021-04-23 22:59:00",14.34,14.38,"2021-04-23 22:02:30",14.3,"2021-04-23 22:54:30",8.56,8.63,"2021-04-23 22:01:00",8.48,"2021-04-23 23:00:00",34.84,34.89,"2021-04-23 22:01:00",34.79,"2021-04-23 22:59:00",38.39,38.41,"2021-04-23 22:24:30",38.37,"2021-04-23 22:04:30",45.32,45.35,"2021-04-23 22:54:30",45.3,"2021-04-23 22:09:30",0.0002727354,0,0.069,32.63,25.86,66,0.5,"2021-04-23 22:07:00",0,"2021-04-23 22:00:30",0.52,3.597,18.86,10,1.1,"2021-04-23 22:16:30",0,"2021-04-23 22:01:00",-0.023,0
"2021-04-24 00:00:00",6945,69.04,"2021-04-23 23:49:00",12.78,0.225,"2021-04-23 23:55:30",0,"2021-04-23 23:00:30",968,23.77,23.93,"2021-04-23 23:31:00",23.6,"2021-04-23 23:50:00",98,99.1,"2021-04-23 23:35:30",96.7,"2021-04-23 23:01:30",26.75,27.01,"2021-04-23 23:00:30",26.56,"2021-04-23 23:46:30",28.1,28.3,"2021-04-23 23:01:00",27.95,"2021-04-23 23:34:30",28.24,28.34,"2021-04-23 23:06:30",28.14,"2021-04-23 23:08:30",28.64,28.73,"2021-04-23 23:03:30",28.54,"2021-04-23 23:01:00",28.66,28.69,"2021-04-23 23:00:30",28.57,"2021-04-23 23:17:30",29.01,29.13,"2021-04-23 23:10:00",28.93,"2021-04-23 23:13:30",25.92,26,"2021-04-23 23:04:00",25.84,"2021-04-23 23:56:30",14.26,14.3,"2021-04-23 23:01:30",14.22,"2021-04-23 23:59:30",8.44,8.49,"2021-04-23 23:00:30",8.41,"2021-04-23 23:57:00",34.78,34.81,"2021-04-23 23:04:30",34.76,"2021-04-23 23:44:30",38.38,38.41,"2021-04-23 23:40:00",38.37,"2021-04-23 23:01:30",45.32,45.34,"2021-04-23 23:01:00",45.29,"2021-04-23 23:28:00",0.0003899493,0,0.082,114,49.02,332,0.4,"2021-04-23 23:34:30",0,"2021-04-23 23:01:00",0.177,2.173,13.61,355,0.7,"2021-04-23 23:14:30",0,"2021-04-23 23:04:00",-0.023,0
"2021-04-24 01:00:00",6946,68.93,"2021-04-24 01:00:00",12.81,0.23,"2021-04-24 00:04:30",0,"2021-04-24 00:00:30",968,23.37,23.67,"2021-04-24 00:00:30",23.01,"2021-04-24 01:00:00",98.7,99.7,"2021-04-24 00:49:30",97.7,"2021-04-24 00:30:30",26.42,26.62,"2021-04-24 00:00:30",26.21,"2021-04-24 00:55:00",27.95,28.09,"2021-04-24 00:07:30",27.76,"2021-04-24 00:59:00",28.24,28.33,"2021-04-24 00:03:30",28.14,"2021-04-24 00:16:00",28.62,28.73,"2021-04-24 00:46:30",28.52,"2021-04-24 00:38:30",28.67,28.69,"2021-04-24 00:00:30",28.57,"2021-04-24 00:02:30",29.04,29.13,"2021-04-24 00:33:00",28.96,"2021-04-24 00:14:30",25.79,25.86,"2021-04-24 00:02:30",25.73,"2021-04-24 00:59:00",14.19,14.23,"2021-04-24 00:00:30",14.16,"2021-04-24 00:57:30",8.38,8.42,"2021-04-24 00:04:00",8.34,"2021-04-24 00:58:30",34.76,34.8,"2021-04-24 00:05:30",34.73,"2021-04-24 00:42:00",38.38,38.4,"2021-04-24 00:07:30",38.37,"2021-04-24 00:01:30",45.32,45.35,"2021-04-24 00:05:00",45.3,"2021-04-24 00:42:00",0.0003109244,0,0.138,110.4,62.4,16,0.6,"2021-04-24 00:16:30",0,"2021-04-24 00:00:30",0.345,318.2,33.31,7,0.7,"2021-04-24 00:03:00",0,"2021-04-24 00:32:30",-0.023,0
"2021-04-24 02:00:00",6947,67.74,"2021-04-24 02:00:00",12.74,0.208,"2021-04-24 01:55:00",0,"2021-04-24 01:00:30",968,23.31,23.5,"2021-04-24 01:59:00",23.07,"2021-04-24 01:04:30",99.3,100,"2021-04-24 01:34:30",98.3,"2021-04-24 01:01:30",26.17,26.32,"2021-04-24 01:00:30",25.97,"2021-04-24 01:48:30",27.76,27.88,"2021-04-24 01:01:00",27.6,"2021-04-24 01:48:30",28.14,28.31,"2021-04-24 01:07:00",27.95,"2021-04-24 01:43:30",28.57,28.73,"2021-04-24 01:10:00",28.44,"2021-04-24 01:59:30",28.67,28.69,"2021-04-24 01:02:00",28.6,"2021-04-24 01:14:30",29.06,29.13,"2021-04-24 01:06:30",28.94,"2021-04-24 01:34:00",25.68,25.74,"2021-04-24 01:02:00",25.62,"2021-04-24 02:00:00",14.13,14.16,"2021-04-24 01:01:30",14.1,"2021-04-24 01:50:30",8.33,8.34,"2021-04-24 01:01:00",8.3,"2021-04-24 01:56:00",34.73,34.76,"2021-04-24 01:26:00",34.7,"2021-04-24 01:58:00",38.38,38.39,"2021-04-24 01:02:00",38.36,"2021-04-24 01:28:00",45.32,45.34,"2021-04-24 01:27:30",45.3,"2021-04-24 01:10:30",0.0003397672,0,0.158,246.1,18.58,258,0.8,"2021-04-24 01:40:00",0,"2021-04-24 01:00:30",0.459,250.5,22.85,223,1.5,"2021-04-24 01:40:30",0,"2021-04-24 01:00:30",-0.023,0
"2021-04-24 03:00:00",6948,67.05,"2021-04-24 02:41:30",12.74,0.204,"2021-04-24 02:28:00",0,"2021-04-24 02:00:30",968,23.38,23.56,"2021-04-24 02:06:30",23.27,"2021-04-24 02:57:00",99.4,100,"2021-04-24 02:04:30",98.8,"2021-04-24 02:16:00",26.05,26.11,"2021-04-24 02:10:00",25.98,"2021-04-24 02:09:00",27.61,27.68,"2021-04-24 02:09:00",27.47,"2021-04-24 02:58:30",28.02,28.12,"2021-04-24 02:56:00",27.93,"2021-04-24 02:24:00",28.51,28.61,"2021-04-24 02:07:00",28.44,"2021-04-24 02:33:00",28.67,28.69,"2021-04-24 02:00:30",28.62,"2021-04-24 02:12:00",29.07,29.13,"2021-04-24 02:08:30",28.93,"2021-04-24 02:59:30",25.6,25.64,"2021-04-24 02:00:30",25.57,"2021-04-24 02:54:00",14.07,14.11,"2021-04-24 02:01:30",14.04,"2021-04-24 02:49:00",8.29,8.31,"2021-04-24 02:04:00",8.26,"2021-04-24 02:56:00",34.68,34.72,"2021-04-24 02:00:30",34.62,"2021-04-24 02:59:30",38.37,38.39,"2021-04-24 02:31:00",38.35,"2021-04-24 02:56:00",45.32,45.34,"2021-04-24 02:04:30",45.3,"2021-04-24 02:28:30",0.0001550517,0,0.143,54.05,28.18,38,0.5,"2021-04-24 02:17:30",0,"2021-04-24 02:00:30",0.317,330.1,56.48,69,1.2,"2021-04-24 02:05:00",0,"2021-04-24 02:07:30",-0.023,0
"2021-04-24 04:00:00",6949,66.81,"2021-04-24 03:59:30",12.77,0.191,"2021-04-24 03:51:30",0,"2021-04-24 03:00:30",967,23.4,23.47,"2021-04-24 03:15:30",23.27,"2021-04-24 03:09:30",99.7,100,"2021-04-24 03:04:30",99,"2021-04-24 03:00:30",26.02,26.1,"2021-04-24 03:08:30",25.87,"2021-04-24 04:00:00",27.47,27.6,"2021-04-24 03:05:30",27.39,"2021-04-24 03:15:00",27.95,28.1,"2021-04-24 03:00:30",27.79,"2021-04-24 03:54:00",28.5,28.58,"2021-04-24 03:10:30",28.44,"2021-04-24 03:01:00",28.65,28.69,"2021-04-24 03:00:30",28.53,"2021-04-24 03:44:00",29.07,29.13,"2021-04-24 03:08:00",28.97,"2021-04-24 03:41:00",25.54,25.58,"2021-04-24 03:00:30",25.5,"2021-04-24 03:50:30",14.02,14.05,"2021-04-24 03:00:30",13.98,"2021-04-24 03:58:30",8.25,8.27,"2021-04-24 03:10:30",8.22,"2021-04-24 03:55:00",34.59,34.62,"2021-04-24 03:00:30",34.54,"2021-04-24 03:56:00",38.36,38.38,"2021-04-24 03:01:30",38.34,"2021-04-24 03:36:30",45.31,45.34,"2021-04-24 03:05:00",45.29,"2021-04-24 03:35:00",0.0001289164,0,0.19,277.9,60.06,126,0.7,"2021-04-24 03:26:00",0,"2021-04-24 03:04:30",0.448,246.4,67.66,178,1,"2021-04-24 03:26:30",0,"2021-04-24 03:28:00",-0.023,0
"2021-04-24 05:00:00",6950,66.04,"2021-04-24 04:36:30",12.76,0.173,"2021-04-24 04:38:00",0,"2021-04-24 04:00:30",967,23.61,23.73,"2021-04-24 04:40:30",23.38,"2021-04-24 04:03:30",99.8,100,"2021-04-24 04:04:30",99.2,"2021-04-24 04:01:30",25.94,26.04,"2021-04-24 04:52:30",25.84,"2021-04-24 04:25:00",27.41,27.47,"2021-04-24 04:01:00",27.28,"2021-04-24 04:49:30",27.84,27.94,"2021-04-24 04:06:00",27.72,"2021-04-24 04:55:00",28.49,28.6,"2021-04-24 04:02:00",28.39,"2021-04-24 04:55:00",28.62,28.69,"2021-04-24 04:14:00",28.51,"2021-04-24 04:36:30",29.06,29.13,"2021-04-24 04:10:30",28.95,"2021-04-24 04:06:00",25.48,25.52,"2021-04-24 04:03:00",25.44,"2021-04-24 04:59:00",13.96,13.99,"2021-04-24 04:03:00",13.93,"2021-04-24 05:00:00",8.19,8.23,"2021-04-24 04:02:00",8.16,"2021-04-24 04:56:30",34.53,34.56,"2021-04-24 04:06:00",34.49,"2021-04-24 04:49:00",38.35,38.37,"2021-04-24 04:06:30",38.32,"2021-04-24 04:46:30",45.31,45.33,"2021-04-24 04:07:30",45.28,"2021-04-24 04:40:00",7.22382e-05,0,0.144,199.5,47.02,302,0.6,"2021-04-24 04:17:30",0,"2021-04-24 04:00:30",0.422,213.1,32.15,239,1.2,"2021-04-24 05:00:00",0,"2021-04-24 04:07:00",-0.023,0
"2021-04-24 06:00:00",6951,66.46,"2021-04-24 05:01:30",12.74,0.179,"2021-04-24 05:12:00",0,"2021-04-24 05:00:30",967,23.36,23.67,"2021-04-24 05:00:30",23.2,"2021-04-24 06:00:00",99.8,100,"2021-04-24 05:04:30",99.2,"2021-04-24 05:18:00",25.88,26.03,"2021-04-24 05:06:00",25.8,"2021-04-24 05:35:30",27.27,27.4,"2021-04-24 05:02:30",27.18,"2021-04-24 05:35:30",27.83,27.91,"2021-04-24 05:01:00",27.72,"2021-04-24 05:12:30",28.4,28.53,"2021-04-24 05:09:00",28.28,"2021-04-24 05:51:00",28.56,28.67,"2021-04-24 05:05:00",28.49,"2021-04-24 05:57:00",29.03,29.13,"2021-04-24 05:05:30",28.93,"2021-04-24 05:53:00",25.43,25.47,"2021-04-24 05:01:00",25.38,"2021-04-24 05:59:30",13.93,13.95,"2021-04-24 05:11:00",13.91,"2021-04-24 05:53:00",8.15,8.17,"2021-04-24 05:02:30",8.12,"2021-04-24 05:57:00",34.51,34.54,"2021-04-24 05:21:00",34.47,"2021-04-24 05:41:30",38.34,38.36,"2021-04-24 05:05:00",38.31,"2021-04-24 05:41:30",45.31,45.33,"2021-04-24 05:19:30",45.28,"2021-04-24 05:08:30",2.859893e-05,0,0.19,206.6,30.68,203,0.9,"2021-04-24 05:45:00",0,"2021-04-24 05:04:00",0.725,188.4,26.26,133,1.8,"2021-04-24 05:48:30",0,"2021-04-24 05:13:00",-0.023,0
"2021-04-24 07:00:00",6952,66.67,"2021-04-24 06:01:30",12.69,0.193,"2021-04-24 06:02:30",0,"2021-04-24 06:00:30",967,22.9,23.11,"2021-04-24 06:00:30",22.71,"2021-04-24 06:58:00",99.5,100,"2021-04-24 06:04:30",98.8,"2021-04-24 06:45:30",25.86,25.9,"2021-04-24 06:02:00",25.74,"2021-04-24 06:57:30",27.24,27.26,"2021-04-24 06:01:00",27.16,"2021-04-24 06:04:00",27.78,27.91,"2021-04-24 06:03:00",27.6,"2021-04-24 06:47:00",28.33,28.43,"2021-04-24 06:00:30",28.26,"2021-04-24 06:23:30",28.5,28.62,"2021-04-24 06:28:00",28.45,"2021-04-24 06:07:30",29.01,29.11,"2021-04-24 06:05:30",28.89,"2021-04-24 06:35:30",25.35,25.4,"2021-04-24 06:00:30",25.32,"2021-04-24 06:50:00",13.88,13.91,"2021-04-24 06:00:30",13.85,"2021-04-24 06:54:30",8.11,8.13,"2021-04-24 06:01:00",8.09,"2021-04-24 06:56:30",34.48,34.51,"2021-04-24 06:03:00",34.46,"2021-04-24 06:37:30",38.34,38.36,"2021-04-24 06:03:30",38.32,"2021-04-24 06:07:30",45.32,45.34,"2021-04-24 06:45:00",45.29,"2021-04-24 06:18:00",5.527173e-05,0,0.372,139.9,27.53,124,1,"2021-04-24 06:30:00",0,"2021-04-24 06:00:30",1.096,146.7,15.88,124,2.3,"2021-04-24 06:28:30",0,"2021-04-24 06:12:30",0.001,0.294
"2021-04-24 08:00:00",6953,67.28,"2021-04-24 07:44:00",12.72,0.191,"2021-04-24 07:48:00",0,"2021-04-24 07:00:30",967,23,23.14,"2021-04-24 07:37:30",22.75,"2021-04-24 07:06:30",98.6,100,"2021-04-24 07:05:00",97.6,"2021-04-24 07:49:00",25.69,25.87,"2021-04-24 07:04:00",25.59,"2021-04-24 07:55:30",27.19,27.26,"2021-04-24 07:00:30",27.04,"2021-04-24 07:51:30",27.66,27.79,"2021-04-24 07:04:30",27.53,"2021-04-24 07:53:00",28.3,28.37,"2021-04-24 07:07:00",28.24,"2021-04-24 07:16:00",28.48,28.54,"2021-04-24 07:18:30",28.41,"2021-04-24 07:32:30",28.97,29.08,"2021-04-24 07:11:00",28.89,"2021-04-24 07:37:00",25.29,25.34,"2021-04-24 07:00:30",25.24,"2021-04-24 07:53:30",13.84,13.86,"2021-04-24 07:00:30",13.82,"2021-04-24 07:48:30",8.08,8.1,"2021-04-24 07:03:30",8.06,"2021-04-24 07:58:30",34.46,34.48,"2021-04-24 07:01:00",34.44,"2021-04-24 07:56:00",38.33,38.35,"2021-04-24 07:00:30",38.31,"2021-04-24 07:05:30",45.32,45.34,"2021-04-24 07:12:30",45.3,"2021-04-24 07:15:00",6.255854e-05,0,0.995,113.8,25.14,143,2.1,"2021-04-24 07:31:30",0.3,"2021-04-24 07:01:00",1.772,120.1,19.53,140,3.5,"2021-04-24 07:45:30",0.3,"2021-04-24 07:43:00",0.001,1.125
"2021-04-24 09:00:00",6954,67.32,"2021-04-24 08:01:00",12.71,0.226,"2021-04-24 08:00:30",0,"2021-04-24 08:00:30",968,22.81,23.01,"2021-04-24 08:00:30",22.64,"2021-04-24 08:52:30",98.2,98.9,"2021-04-24 08:50:30",97.4,"2021-04-24 08:02:30",25.52,25.69,"2021-04-24 08:01:00",25.38,"2021-04-24 08:47:00",27.05,27.18,"2021-04-24 08:08:30",26.95,"2021-04-24 08:33:30",27.62,27.7,"2021-04-24 08:12:30",27.55,"2021-04-24 08:53:00",28.29,28.39,"2021-04-24 08:33:00",28.23,"2021-04-24 08:22:00",28.47,28.5,"2021-04-24 08:33:00",28.41,"2021-04-24 08:45:00",28.93,29.06,"2021-04-24 08:08:00",28.89,"2021-04-24 08:19:30",25.23,25.27,"2021-04-24 08:16:30",25.19,"2021-04-24 08:59:00",13.8,13.83,"2021-04-24 08:01:30",13.77,"2021-04-24 09:00:00",8.05,8.07,"2021-04-24 08:01:00",8.02,"2021-04-24 09:00:00",34.44,34.45,"2021-04-24 08:01:00",34.42,"2021-04-24 08:42:00",38.32,38.34,"2021-04-24 08:06:30",38.31,"2021-04-24 08:56:30",45.32,45.33,"2021-04-24 08:00:30",45.31,"2021-04-24 08:08:00",0.1040831,0,0.689,136.7,58.73,312,2.2,"2021-04-24 08:10:30",0,"2021-04-24 08:02:30",1.453,139.6,47.11,351,3.9,"2021-04-24 08:14:00",0,"2021-04-24 08:47:00",0.022,1.967
"2021-04-24 10:00:00",6955,54.93,"2021-04-24 10:00:00",12.72,12.79,"2021-04-24 09:00:30",0.002,"2021-04-24 09:47:00",969,23.82,25.11,"2021-04-24 10:00:00",22.7,"2021-04-24 09:09:30",95,99,"2021-04-24 09:05:30",88.7,"2021-04-24 09:59:00",25.47,25.51,"2021-04-24 09:00:30",25.4,"2021-04-24 09:12:00",27.01,27.05,"2021-04-24 09:00:30",26.87,"2021-04-24 09:42:30",27.56,27.67,"2021-04-24 09:02:00",27.37,"2021-04-24 09:54:00",28.23,28.35,"2021-04-24 09:15:30",28.12,"2021-04-24 09:41:00",28.47,28.49,"2021-04-24 09:00:30",28.37,"2021-04-24 09:17:00",28.92,28.97,"2021-04-24 09:07:30",28.85,"2021-04-24 09:20:00",25.16,25.21,"2021-04-24 09:00:30",25.14,"2021-04-24 09:37:00",13.75,13.78,"2021-04-24 09:01:30",13.73,"2021-04-24 09:59:30",8.02,8.04,"2021-04-24 09:05:30",8,"2021-04-24 09:48:30",34.43,34.45,"2021-04-24 09:03:00",34.41,"2021-04-24 09:17:00",38.31,38.33,"2021-04-24 09:02:30",38.3,"2021-04-24 09:40:30",45.31,45.33,"2021-04-24 09:04:30",45.3,"2021-04-24 09:07:00",3.360816,0,0.692,118.9,60.27,95,1.6,"2021-04-24 09:52:30",0,"2021-04-24 09:00:30",1.003,124.1,63.03,98,3.1,"2021-04-24 09:59:00",0,"2021-04-24 09:16:30",0.625,2.673
"2021-04-24 11:00:00",6956,45.76,"2021-04-24 11:00:00",13.45,16.91,"2021-04-24 10:04:00",0.2,"2021-04-24 10:40:30",969,25.89,27.03,"2021-04-24 11:00:00",25,"2021-04-24 10:01:30",84.6,89.5,"2021-04-24 10:04:30",79.58,"2021-04-24 10:55:30",25.66,25.9,"2021-04-24 10:51:30",25.44,"2021-04-24 10:00:30",26.88,27.01,"2021-04-24 10:00:30",26.8,"2021-04-24 10:51:00",27.41,27.57,"2021-04-24 10:05:30",27.29,"2021-04-24 10:12:30",28.13,28.25,"2021-04-24 10:08:30",28.03,"2021-04-24 10:12:00",28.47,28.49,"2021-04-24 10:02:30",28.39,"2021-04-24 10:39:30",28.91,28.95,"2021-04-24 10:06:30",28.85,"2021-04-24 10:19:30",25.17,25.2,"2021-04-24 10:57:30",25.14,"2021-04-24 10:26:00",13.73,13.75,"2021-04-24 10:10:30",13.71,"2021-04-24 10:41:00",7.998,8.02,"2021-04-24 10:01:00",7.98,"2021-04-24 10:58:00",34.43,34.45,"2021-04-24 10:00:30",34.41,"2021-04-24 10:48:30",38.3,38.31,"2021-04-24 10:01:30",38.28,"2021-04-24 11:00:00",45.31,45.32,"2021-04-24 10:02:30",45.29,"2021-04-24 10:44:00",8.635092,0,1.441,110.8,20.91,108,3,"2021-04-24 10:37:00",0.4,"2021-04-24 10:01:30",2.298,117.9,17.64,117,4.2,"2021-04-24 10:34:00",0.6,"2021-04-24 10:51:00",1.681,3.179
"2021-04-24 12:00:00",6957,42.5,"2021-04-24 11:41:30",13.44,18.06,"2021-04-24 11:09:30",0.159,"2021-04-24 11:30:00",970,27.51,28.26,"2021-04-24 11:58:30",26.77,"2021-04-24 11:11:30",76.84,80.6,"2021-04-24 11:06:30",71.83,"2021-04-24 11:59:30",26.32,26.88,"2021-04-24 12:00:00",25.82,"2021-04-24 11:05:00",26.96,27.05,"2021-04-24 11:41:00",26.84,"2021-04-24 11:00:30",27.4,27.48,"2021-04-24 11:00:30",27.31,"2021-04-24 11:04:30",28.09,28.2,"2021-04-24 11:01:30",28.03,"2021-04-24 11:03:30",28.45,28.49,"2021-04-24 11:01:00",28.3,"2021-04-24 11:58:00",28.91,28.95,"2021-04-24 11:06:30",28.86,"2021-04-24 11:48:30",25.24,25.3,"2021-04-24 11:58:30",25.19,"2021-04-24 11:07:00",13.69,13.71,"2021-04-24 11:04:30",13.66,"2021-04-24 11:52:00",7.965,7.986,"2021-04-24 11:09:30",7.941,"2021-04-24 11:56:30",34.4,34.43,"2021-04-24 11:11:00",34.37,"2021-04-24 11:50:30",38.29,38.32,"2021-04-24 11:06:00",38.26,"2021-04-24 11:59:30",45.29,45.32,"2021-04-24 11:30:00",45.27,"2021-04-24 11:56:00",12.25692,0,1.942,94.5,26.98,107,4.3,"2021-04-24 11:22:00",0.4,"2021-04-24 11:08:00",2.753,101.1,22.2,136,5.2,"2021-04-24 11:16:30",0.9,"2021-04-24 11:18:30",2.424,3.44
"2021-04-24 13:00:00",6958,41,"2021-04-24 12:21:00",13.41,18.65,"2021-04-24 12:41:30",0.14,"2021-04-24 12:20:30",969,28.88,30.51,"2021-04-24 13:00:00",28.15,"2021-04-24 12:03:30",69.81,73.78,"2021-04-24 12:05:00",64.86,"2021-04-24 12:50:00",27.52,28.17,"2021-04-24 12:59:30",26.82,"2021-04-24 12:00:30",27.2,27.42,"2021-04-24 12:58:30",26.99,"2021-04-24 12:06:00",27.4,27.49,"2021-04-24 12:36:30",27.31,"2021-04-24 12:04:30",28.11,28.19,"2021-04-24 12:09:00",28.01,"2021-04-24 13:00:00",28.36,28.49,"2021-04-24 12:10:00",28.27,"2021-04-24 12:50:30",28.91,28.92,"2021-04-24 12:00:30",28.87,"2021-04-24 12:01:00",25.34,25.38,"2021-04-24 12:46:00",25.28,"2021-04-24 12:02:30",13.63,13.66,"2021-04-24 12:00:30",13.6,"2021-04-24 12:58:00",7.922,7.95,"2021-04-24 12:06:00",7.902,"2021-04-24 12:45:00",34.32,34.39,"2021-04-24 12:06:00",34.06,"2021-04-24 12:59:30",38.29,38.31,"2021-04-24 12:06:30",38.26,"2021-04-24 12:09:00",45.28,45.3,"2021-04-24 12:16:30",45.26,"2021-04-24 12:53:00",16.85399,0,1.95,114.5,34.95,117,5,"2021-04-24 12:03:30",0.5,"2021-04-24 12:16:00",2.997,117.2,27.58,147,5.1,"2021-04-24 12:48:00",0.8,"2021-04-24 12:16:00",3.413,3.436
"2021-04-24 14:00:00",6959,39.22,"2021-04-24 13:09:30",13.37,18.27,"2021-04-24 13:39:30",0.118,"2021-04-24 13:32:00",969,30.52,31.17,"2021-04-24 13:45:00",29.76,"2021-04-24 13:14:00",62.85,66.42,"2021-04-24 13:00:30",59.63,"2021-04-24 13:46:30",28.98,29.88,"2021-04-24 13:58:30",28.14,"2021-04-24 13:01:00",27.64,27.95,"2021-04-24 13:58:30",27.39,"2021-04-24 13:05:30",27.44,27.65,"2021-04-24 13:59:00",27.31,"2021-04-24 13:03:30",28.09,28.17,"2021-04-24 13:04:30",27.98,"2021-04-24 13:45:00",28.31,28.4,"2021-04-24 13:02:30",28.25,"2021-04-24 13:05:00",28.89,28.92,"2021-04-24 13:01:30",28.8,"2021-04-24 13:55:30",25.42,25.47,"2021-04-24 13:50:00",25.36,"2021-04-24 13:00:30",13.57,13.61,"2021-04-24 13:00:30",13.53,"2021-04-24 14:00:00",7.881,7.911,"2021-04-24 13:01:00",7.843,"2021-04-24 13:52:30",33.89,34.05,"2021-04-24 13:00:30",33.78,"2021-04-24 13:57:30",38.29,38.31,"2021-04-24 13:03:30",38.26,"2021-04-24 13:47:30",45.26,45.29,"2021-04-24 13:05:30",45.23,"2021-04-24 13:55:30",19.66727,0,1.573,128.3,38.77,100,4.2,"2021-04-24 13:42:30",0,"2021-04-24 13:36:30",2.421,135.4,27.34,138,5.3,"2021-04-24 13:26:00",0,"2021-04-24 13:23:00",4.127,3.161
"2021-04-24 15:00:00",6960,43.09,"2021-04-24 14:00:30",13.36,18.09,"2021-04-24 15:00:00",0.122,"2021-04-24 14:49:30",968,30.94,31.74,"2021-04-24 14:42:00",30.09,"2021-04-24 14:25:00",60.3,63.94,"2021-04-24 14:26:00",57,"2021-04-24 14:45:30",30.37,30.88,"2021-04-24 14:53:30",29.8,"2021-04-24 14:04:00",28.22,28.49,"2021-04-24 14:47:30",27.84,"2021-04-24 14:01:00",27.66,27.86,"2021-04-24 14:58:30",27.53,"2021-04-24 14:02:30",28.1,28.19,"2021-04-24 14:56:00",28.02,"2021-04-24 14:02:00",28.28,28.34,"2021-04-24 14:07:00",28.23,"2021-04-24 14:10:30",28.86,28.92,"2021-04-24 14:05:30",28.78,"2021-04-24 14:19:30",25.49,25.52,"2021-04-24 14:49:30",25.46,"2021-04-24 14:00:30",13.51,13.55,"2021-04-24 14:00:30",13.47,"2021-04-24 14:58:30",7.827,7.849,"2021-04-24 14:01:30",7.799,"2021-04-24 14:56:30",33.75,33.78,"2021-04-24 14:00:30",33.7,"2021-04-24 14:58:30",38.27,38.3,"2021-04-24 14:09:00",38.25,"2021-04-24 14:20:00",45.24,45.27,"2021-04-24 14:09:30",45.22,"2021-04-24 14:23:00",18.66248,0,1.888,132,31.33,112,5.2,"2021-04-24 14:42:30",0,"2021-04-24 14:15:00",3.136,140.2,18.83,136,6,"2021-04-24 14:42:30",0.7,"2021-04-24 14:09:00",3.906,2.642
"2021-04-24 16:00:00",6961,46.81,"2021-04-24 15:08:30",13.37,18.32,"2021-04-24 15:52:30",0.132,"2021-04-24 15:15:30",967,31.11,31.79,"2021-04-24 15:16:00",30.18,"2021-04-24 15:33:00",58.12,61.5,"2021-04-24 15:35:00",54.75,"2021-04-24 15:49:30",31.18,31.4,"2021-04-24 15:36:00",30.87,"2021-04-24 15:00:30",28.8,29.07,"2021-04-24 16:00:00",28.43,"2021-04-24 15:01:00",27.89,28.12,"2021-04-24 15:51:30",27.72,"2021-04-24 15:03:30",28.13,28.22,"2021-04-24 15:54:30",28.05,"2021-04-24 15:02:00",28.28,28.34,"2021-04-24 15:05:30",28.23,"2021-04-24 15:59:00",28.83,28.92,"2021-04-24 15:02:00",28.65,"2021-04-24 15:35:30",25.48,25.52,"2021-04-24 15:12:00",25.43,"2021-04-24 15:56:00",13.45,13.48,"2021-04-24 15:00:30",13.42,"2021-04-24 15:51:30",7.789,7.811,"2021-04-24 15:01:00",7.764,"2021-04-24 15:59:00",33.44,33.67,"2021-04-24 15:00:30",33.3,"2021-04-24 15:56:00",38.25,38.28,"2021-04-24 15:07:00",38.23,"2021-04-24 15:55:30",45.23,45.27,"2021-04-24 15:03:00",45.21,"2021-04-24 15:56:00",13.45822,0,1.863,130.3,32.51,113,4.8,"2021-04-24 15:40:00",0,"2021-04-24 15:28:00",3.427,141.6,21.95,136,6.4,"2021-04-24 15:39:30",1.4,"2021-04-24 15:27:30",2.828,1.924
"2021-04-24 17:00:00",6962,51.21,"2021-04-24 16:57:00",13.41,18.46,"2021-04-24 16:19:00",0.143,"2021-04-24 16:45:30",966,32.1,32.87,"2021-04-24 16:55:00",31.23,"2021-04-24 16:00:30",53.73,58.17,"2021-04-24 16:00:30",50.05,"2021-04-24 16:50:00",31.44,31.78,"2021-04-24 16:57:30",31.17,"2021-04-24 16:04:00",29.26,29.47,"2021-04-24 16:52:00",28.99,"2021-04-24 16:00:30",28.15,28.31,"2021-04-24 16:56:30",27.95,"2021-04-24 16:17:30",28.29,28.39,"2021-04-24 16:46:30",28.14,"2021-04-24 16:02:00",28.3,28.38,"2021-04-24 16:32:30",28.23,"2021-04-24 16:24:00",28.79,28.92,"2021-04-24 16:15:30",28.7,"2021-04-24 16:07:30",25.39,25.44,"2021-04-24 16:00:30",25.34,"2021-04-24 17:00:00",13.38,13.43,"2021-04-24 16:02:30",13.35,"2021-04-24 16:59:30",7.753,7.773,"2021-04-24 16:00:30",7.735,"2021-04-24 16:33:00",33.19,33.32,"2021-04-24 16:00:30",33.11,"2021-04-24 16:43:30",38.24,38.26,"2021-04-24 16:04:00",38.2,"2021-04-24 16:54:30",45.23,45.26,"2021-04-24 16:01:00",45.21,"2021-04-24 16:39:30",17.48803,0,1.962,134.9,29.78,224,4.8,"2021-04-24 16:55:30",0.4,"2021-04-24 16:39:30",3.44,139.8,25.28,188,6.2,"2021-04-24 16:56:00",0.3,"2021-04-24 16:36:00",3.714,1.079
"2021-04-24 18:00:00",6963,51.28,"2021-04-24 17:07:00",13.37,17.62,"2021-04-24 17:17:30",0.104,"2021-04-24 17:03:30",965,32.61,33.04,"2021-04-24 17:46:30",31.88,"2021-04-24 17:21:30",51.44,54.8,"2021-04-24 17:24:30",49.17,"2021-04-24 17:54:00",31.92,32.04,"2021-04-24 17:31:00",31.8,"2021-04-24 17:01:00",29.62,29.84,"2021-04-24 17:54:00",29.39,"2021-04-24 17:03:00",28.43,28.63,"2021-04-24 17:50:30",28.19,"2021-04-24 17:04:30",28.38,28.56,"2021-04-24 17:54:30",28.26,"2021-04-24 17:06:00",28.37,28.47,"2021-04-24 17:27:30",28.27,"2021-04-24 17:11:00",28.8,28.9,"2021-04-24 17:26:00",28.71,"2021-04-24 17:27:00",25.32,25.37,"2021-04-24 17:11:00",25.27,"2021-04-24 17:53:00",13.32,13.36,"2021-04-24 17:01:30",13.28,"2021-04-24 17:58:30",7.713,7.744,"2021-04-24 17:04:00",7.685,"2021-04-24 17:58:00",33.02,33.13,"2021-04-24 17:00:30",32.91,"2021-04-24 17:59:00",38.22,38.24,"2021-04-24 17:05:00",38.19,"2021-04-24 17:22:00",45.23,45.26,"2021-04-24 17:05:00",45.2,"2021-04-24 17:16:00",13.61195,0,1.798,143.8,31.8,176,4,"2021-04-24 17:05:00",0,"2021-04-24 17:00:30",3.183,150.4,22.53,148,7.4,"2021-04-24 17:05:00",0.7,"2021-04-24 17:14:00",2.925,0.253
"2021-04-24 19:00:00",6964,52.37,"2021-04-24 18:00:30",13.36,18.87,"2021-04-24 18:54:00",0.125,"2021-04-24 18:37:00",965,32.63,33.1,"2021-04-24 18:31:30",32.07,"2021-04-24 18:57:00",50.51,52.91,"2021-04-24 18:12:30",48.29,"2021-04-24 18:49:00",31.69,32,"2021-04-24 18:00:30",31.35,"2021-04-24 18:59:30",29.92,30.06,"2021-04-24 18:47:30",29.81,"2021-04-24 18:00:30",28.67,28.82,"2021-04-24 18:49:00",28.51,"2021-04-24 18:01:00",28.53,28.68,"2021-04-24 18:53:00",28.44,"2021-04-24 18:03:00",28.47,28.49,"2021-04-24 18:03:00",28.36,"2021-04-24 18:19:30",28.82,28.91,"2021-04-24 18:57:00",28.7,"2021-04-24 18:38:30",25.2,25.29,"2021-04-24 18:00:30",25.11,"2021-04-24 18:58:30",13.25,13.28,"2021-04-24 18:01:30",13.23,"2021-04-24 18:50:30",7.679,7.709,"2021-04-24 18:01:30",7.662,"2021-04-24 18:55:00",32.82,32.93,"2021-04-24 18:02:00",32.76,"2021-04-24 19:00:00",38.2,38.22,"2021-04-24 18:13:00",38.19,"2021-04-24 18:00:30",45.22,45.25,"2021-04-24 18:55:30",45.2,"2021-04-24 18:06:00",10.08658,0,1.652,142.3,34.7,129,3.9,"2021-04-24 18:34:00",0,"2021-04-24 18:28:00",2.937,146.5,26.51,127,5.3,"2021-04-24 18:33:30",0.3,"2021-04-24 18:59:30",1.064,0
"2021-04-24 20:00:00",6965,54.02,"2021-04-24 19:05:00",13.26,13.49,"2021-04-24 19:58:00",0,"2021-04-24 19:59:30",965,32.08,32.73,"2021-04-24 19:06:30",31.41,"2021-04-24 19:59:30",50.35,52.42,"2021-04-24 19:59:00",48.74,"2021-04-24 19:04:00",30.88,31.39,"2021-04-24 19:00:30",30.4,"2021-04-24 19:58:00",30.02,30.04,"2021-04-24 19:02:30",30.01,"2021-04-24 19:58:30",28.88,29.11,"2021-04-24 19:57:00",28.69,"2021-04-24 19:00:30",28.69,28.8,"2021-04-24 19:53:00",28.47,"2021-04-24 19:02:00",28.48,28.52,"2021-04-24 19:43:30",28.43,"2021-04-24 19:10:30",28.86,28.92,"2021-04-24 19:21:30",28.75,"2021-04-24 19:16:30",25.02,25.12,"2021-04-24 19:04:30",24.92,"2021-04-24 19:58:00",13.21,13.23,"2021-04-24 19:12:30",13.18,"2021-04-24 19:54:00",7.656,7.674,"2021-04-24 19:00:30",7.636,"2021-04-24 19:59:30",32.74,32.78,"2021-04-24 19:00:30",32.7,"2021-04-24 19:50:30",38.21,38.22,"2021-04-24 19:05:00",38.2,"2021-04-24 19:00:30",45.22,45.25,"2021-04-24 19:04:00",45.2,"2021-04-24 19:11:30",4.243976,0,1.43,139.9,31.49,179,3.4,"2021-04-24 19:23:30",0,"2021-04-24 19:52:30",2.687,147.5,20.84,139,5,"2021-04-24 19:06:00",0.9,"2021-04-24 19:01:00",0.464,0
"2021-04-24 21:00:00",6966,56.94,"2021-04-24 20:00:30",12.9,0.565,"2021-04-24 21:00:00",0,"2021-04-24 20:03:00",965,30.22,31.33,"2021-04-24 20:01:00",28.95,"2021-04-24 21:00:00",56.4,62.35,"2021-04-24 20:58:00",50.94,"2021-04-24 20:02:30",29.99,30.5,"2021-04-24 20:04:30",29.52,"2021-04-24 21:00:00",29.91,30.06,"2021-04-24 20:13:30",29.8,"2021-04-24 20:57:30",29.06,29.18,"2021-04-24 20:09:00",28.93,"2021-04-24 20:04:00",28.78,28.99,"2021-04-24 20:59:00",28.65,"2021-04-24 20:15:30",28.55,28.69,"2021-04-24 20:55:00",28.45,"2021-04-24 20:07:00",28.9,28.92,"2021-04-24 20:01:00",28.83,"2021-04-24 20:17:30",24.82,24.92,"2021-04-24 20:00:30",24.73,"2021-04-24 20:57:30",13.16,13.18,"2021-04-24 20:14:00",13.14,"2021-04-24 20:57:30",7.634,7.65,"2021-04-24 20:04:30",7.619,"2021-04-24 20:57:30",32.69,32.72,"2021-04-24 20:03:00",32.64,"2021-04-24 20:58:30",38.21,38.22,"2021-04-24 20:14:30",38.18,"2021-04-24 20:39:00",45.22,45.24,"2021-04-24 20:11:00",45.21,"2021-04-24 20:05:30",0.2934158,0,0.638,150.1,25.09,130,2.1,"2021-04-24 20:03:00",0,"2021-04-24 20:19:00",1.636,154.8,11.59,141,3,"2021-04-24 20:02:00",0.5,"2021-04-24 20:56:30",0.024,0
"2021-04-24 22:00:00",6967,64.61,"2021-04-24 21:00:30",12.85,0.142,"2021-04-24 21:20:00",0,"2021-04-24 21:00:30",966,28.2,28.97,"2021-04-24 21:01:00",27.39,"2021-04-24 21:59:00",66.72,72.06,"2021-04-24 21:55:30",60.72,"2021-04-24 21:01:00",29.23,29.62,"2021-04-24 21:00:30",28.78,"2021-04-24 21:59:30",29.68,29.89,"2021-04-24 21:09:00",29.57,"2021-04-24 21:55:00",29.07,29.16,"2021-04-24 21:15:00",28.99,"2021-04-24 21:02:30",28.9,28.97,"2021-04-24 21:07:00",28.84,"2021-04-24 21:10:00",28.67,28.7,"2021-04-24 21:48:00",28.59,"2021-04-24 21:19:30",28.91,28.95,"2021-04-24 21:52:00",28.79,"2021-04-24 21:15:30",24.66,24.75,"2021-04-24 21:00:30",24.59,"2021-04-24 21:53:30",13.12,13.14,"2021-04-24 21:00:30",13.09,"2021-04-24 21:56:00",7.614,7.63,"2021-04-24 21:05:30",7.601,"2021-04-24 21:55:00",32.62,32.67,"2021-04-24 21:01:00",32.58,"2021-04-24 21:56:00",38.2,38.22,"2021-04-24 21:17:00",38.18,"2021-04-24 21:12:00",45.24,45.26,"2021-04-24 21:42:00",45.22,"2021-04-24 21:00:30",3.967853e-05,0,0.541,115,24.54,107,1.2,"2021-04-24 21:12:00",0,"2021-04-24 21:03:00",1.215,131.3,12.37,141,2.1,"2021-04-24 21:17:30",0.6,"2021-04-24 21:03:30",-0.015,0
"2021-04-24 23:00:00",6968,68.5,"2021-04-24 22:01:00",12.83,0.193,"2021-04-24 22:00:30",0,"2021-04-24 22:00:30",967,26.18,27.4,"2021-04-24 22:00:30",25.1,"2021-04-24 22:56:00",82.8,90.1,"2021-04-24 22:49:30",69.58,"2021-04-24 22:01:00",28.57,28.87,"2021-04-24 22:00:30",28.22,"2021-04-24 22:56:30",29.44,29.62,"2021-04-24 22:00:30",29.24,"2021-04-24 23:00:00",29.06,29.16,"2021-04-24 22:24:00",28.95,"2021-04-24 22:53:30",29,29.13,"2021-04-24 22:47:30",28.88,"2021-04-24 22:04:30",28.7,28.8,"2021-04-24 22:53:30",28.62,"2021-04-24 22:27:00",28.92,29.05,"2021-04-24 22:58:00",28.85,"2021-04-24 22:12:00",24.52,24.6,"2021-04-24 22:00:30",24.46,"2021-04-24 22:54:00",13.07,13.09,"2021-04-24 22:02:00",13.04,"2021-04-24 22:58:30",7.591,7.61,"2021-04-24 22:05:30",7.572,"2021-04-24 22:58:30",32.56,32.61,"2021-04-24 22:02:30",32.52,"2021-04-24 22:54:30",38.21,38.23,"2021-04-24 22:24:30",38.19,"2021-04-24 22:52:30",45.25,45.27,"2021-04-24 22:33:30",45.24,"2021-04-24 22:01:00",0.0004476846,0,0.214,339.6,67.04,248,0.8,"2021-04-24 22:18:30",0,"2021-04-24 22:04:30",0.891,14.86,57.18,322,1.8,"2021-04-24 22:03:30",0,"2021-04-24 22:08:30",-0.023,0
"2021-04-25 00:00:00",6969,71.07,"2021-04-24 23:00:30",12.77,0.251,"2021-04-24 23:00:30",0,"2021-04-24 23:00:30",967,24.61,25.2,"2021-04-24 23:03:30",24.28,"2021-04-25 00:00:00",89.8,92.2,"2021-04-25 00:00:00",86.6,"2021-04-24 23:00:30",28,28.25,"2021-04-24 23:01:00",27.78,"2021-04-24 23:59:00",29.16,29.33,"2021-04-24 23:03:00",28.97,"2021-04-24 23:51:30",29.03,29.13,"2021-04-24 23:10:30",28.86,"2021-04-24 23:55:30",29.07,29.15,"2021-04-24 23:21:30",28.95,"2021-04-24 23:20:30",28.81,28.89,"2021-04-24 23:48:30",28.69,"2021-04-24 23:02:00",28.98,29.08,"2021-04-24 23:48:00",28.89,"2021-04-24 23:04:00",24.4,24.47,"2021-04-24 23:00:30",24.34,"2021-04-24 23:56:30",13.03,13.06,"2021-04-24 23:01:00",13,"2021-04-24 23:58:30",7.569,7.584,"2021-04-24 23:47:30",7.561,"2021-04-24 23:26:30",32.54,32.61,"2021-04-24 23:49:00",32.49,"2021-04-24 23:07:00",38.21,38.24,"2021-04-24 23:35:30",38.18,"2021-04-24 23:18:00",45.26,45.29,"2021-04-24 23:48:30",45.24,"2021-04-24 23:00:30",0.001063609,0,0.149,156.3,51.98,73,0.6,"2021-04-24 23:23:30",0,"2021-04-24 23:03:00",0.562,15.2,46.21,13,1.5,"2021-04-24 23:23:00",0,"2021-04-24 23:41:30",-0.024,0
"2021-04-25 01:00:00",6970,69.34,"2021-04-25 01:00:00",12.8,0.215,"2021-04-25 00:59:00",0,"2021-04-25 00:00:30",968,24.27,24.52,"2021-04-25 01:00:00",23.91,"2021-04-25 00:19:00",93.2,94.7,"2021-04-25 00:55:00",91.6,"2021-04-25 00:31:30",27.53,27.83,"2021-04-25 00:01:30",27.37,"2021-04-25 00:55:00",28.9,29.05,"2021-04-25 00:16:30",28.77,"2021-04-25 00:37:30",28.89,29.04,"2021-04-25 00:05:00",28.76,"2021-04-25 00:58:00",29.08,29.17,"2021-04-25 00:19:00",29.02,"2021-04-25 00:11:30",28.87,28.89,"2021-04-25 00:03:00",28.77,"2021-04-25 00:22:00",29.05,29.13,"2021-04-25 00:45:00",28.94,"2021-04-25 00:14:30",24.3,24.36,"2021-04-25 00:08:30",24.24,"2021-04-25 00:57:30",12.99,13.01,"2021-04-25 00:00:30",12.96,"2021-04-25 01:00:00",7.565,7.578,"2021-04-25 00:00:30",7.552,"2021-04-25 00:59:30",32.57,32.61,"2021-04-25 00:10:00",32.53,"2021-04-25 00:42:00",38.23,38.25,"2021-04-25 00:29:00",38.21,"2021-04-25 00:01:30",45.27,45.29,"2021-04-25 00:37:30",45.25,"2021-04-25 00:19:30",0.0007564295,0,0.222,204.7,35.92,191,0.8,"2021-04-25 00:20:30",0,"2021-04-25 00:02:30",0.792,177.2,64.29,175,1.6,"2021-04-25 00:22:00",0,"2021-04-25 00:14:30",-0.023,0
"2021-04-25 02:00:00",6971,66.8,"2021-04-25 02:00:00",12.78,0.193,"2021-04-25 01:22:30",0,"2021-04-25 01:00:30",968,25.28,25.95,"2021-04-25 01:35:00",24.51,"2021-04-25 01:02:00",85,94.4,"2021-04-25 01:07:30",77.73,"2021-04-25 01:34:00",27.27,27.41,"2021-04-25 01:03:00",27.18,"2021-04-25 01:59:00",28.68,28.85,"2021-04-25 01:10:00",28.55,"2021-04-25 01:59:30",28.83,28.95,"2021-04-25 01:10:30",28.68,"2021-04-25 01:59:00",29.07,29.15,"2021-04-25 01:06:30",29,"2021-04-25 01:49:00",28.86,28.89,"2021-04-25 01:06:30",28.78,"2021-04-25 01:52:00",29.11,29.13,"2021-04-25 01:01:30",29.04,"2021-04-25 01:43:30",24.23,24.26,"2021-04-25 01:12:00",24.19,"2021-04-25 01:59:00",12.95,12.97,"2021-04-25 01:01:00",12.92,"2021-04-25 01:53:30",7.546,7.561,"2021-04-25 01:03:00",7.529,"2021-04-25 01:58:30",32.53,32.56,"2021-04-25 01:00:30",32.48,"2021-04-25 01:57:30",38.23,38.25,"2021-04-25 01:57:00",38.22,"2021-04-25 01:01:00",45.27,45.29,"2021-04-25 01:44:00",45.25,"2021-04-25 01:00:30",0.0003722409,0,1.08,143,37.18,147,5.2,"2021-04-25 01:48:00",0,"2021-04-25 01:01:30",2.228,155.9,26.35,170,5.4,"2021-04-25 01:48:00",0,"2021-04-25 01:03:30",-0.011,0
"2021-04-25 03:00:00",6972,66.77,"2021-04-25 02:02:30",12.75,0.206,"2021-04-25 02:23:00",0,"2021-04-25 02:00:30",968,25.18,25.63,"2021-04-25 02:00:30",24.78,"2021-04-25 02:59:00",83.6,85.9,"2021-04-25 02:59:00",79.43,"2021-04-25 02:00:30",27.04,27.22,"2021-04-25 02:00:30",26.93,"2021-04-25 02:54:30",28.47,28.65,"2021-04-25 02:05:30",28.35,"2021-04-25 02:35:30",28.66,28.82,"2021-04-25 02:03:00",28.55,"2021-04-25 02:31:00",29.02,29.13,"2021-04-25 02:05:30",28.9,"2021-04-25 02:50:00",28.87,28.92,"2021-04-25 02:04:00",28.8,"2021-04-25 02:12:00",29.11,29.13,"2021-04-25 02:01:00",29.03,"2021-04-25 02:17:00",24.17,24.22,"2021-04-25 02:10:00",24.12,"2021-04-25 02:46:30",12.91,12.93,"2021-04-25 02:05:30",12.89,"2021-04-25 02:59:00",7.526,7.546,"2021-04-25 02:06:30",7.509,"2021-04-25 02:53:30",32.47,32.51,"2021-04-25 02:08:30",32.43,"2021-04-25 02:51:30",38.22,38.25,"2021-04-25 02:04:00",38.21,"2021-04-25 02:35:00",45.28,45.3,"2021-04-25 02:47:00",45.27,"2021-04-25 02:00:30",0.0003974636,0,1.573,131.5,18.46,126,3.8,"2021-04-25 02:23:30",0.4,"2021-04-25 02:59:00",2.77,135.8,12.63,135,4.7,"2021-04-25 02:29:30",0.3,"2021-04-25 02:09:30",-0.005,0
"2021-04-25 04:00:00",6973,67.3,"2021-04-25 03:00:30",12.72,0.174,"2021-04-25 03:44:30",0,"2021-04-25 03:00:30",967,24.35,24.61,"2021-04-25 03:00:30",24.02,"2021-04-25 03:59:30",87.4,89,"2021-04-25 03:53:30",85.2,"2021-04-25 03:00:30",26.77,26.93,"2021-04-25 03:03:00",26.56,"2021-04-25 04:00:00",28.31,28.49,"2021-04-25 03:02:00",28.14,"2021-04-25 03:55:00",28.62,28.73,"2021-04-25 03:18:30",28.49,"2021-04-25 03:43:00",28.93,29.06,"2021-04-25 03:12:00",28.85,"2021-04-25 03:34:30",28.87,28.92,"2021-04-25 03:09:30",28.8,"2021-04-25 03:06:00",29.11,29.13,"2021-04-25 03:55:00",29.03,"2021-04-25 03:24:30",24.09,24.14,"2021-04-25 03:02:30",24.06,"2021-04-25 03:47:00",12.88,12.89,"2021-04-25 03:02:30",12.86,"2021-04-25 03:59:00",7.5,7.515,"2021-04-25 03:03:00",7.489,"2021-04-25 03:32:30",32.44,32.46,"2021-04-25 03:04:00",32.41,"2021-04-25 03:27:00",38.21,38.23,"2021-04-25 03:02:00",38.19,"2021-04-25 03:56:00",45.29,45.32,"2021-04-25 03:21:30",45.27,"2021-04-25 03:01:30",0.0006458905,0,0.802,133.7,28.63,158,1.7,"2021-04-25 03:49:30",0,"2021-04-25 03:16:30",1.641,135.3,21.02,170,3.3,"2021-04-25 03:54:30",0.6,"2021-04-25 03:24:30",-0.016,0
"2021-04-25 05:00:00",6974,67.59,"2021-04-25 04:52:30",12.71,0.176,"2021-04-25 04:45:00",0,"2021-04-25 04:00:30",966,23.91,24.09,"2021-04-25 04:00:30",23.76,"2021-04-25 04:59:30",89.3,90.1,"2021-04-25 04:20:30",88.1,"2021-04-25 04:02:00",26.57,26.72,"2021-04-25 04:20:30",26.4,"2021-04-25 04:51:30",28.13,28.3,"2021-04-25 04:03:30",27.99,"2021-04-25 04:41:30",28.46,28.61,"2021-04-25 04:00:30",28.35,"2021-04-25 04:44:00",28.9,28.97,"2021-04-25 04:10:00",28.83,"2021-04-25 04:48:30",28.88,28.89,"2021-04-25 04:01:00",28.82,"2021-04-25 04:03:30",29.11,29.15,"2021-04-25 04:33:00",29.03,"2021-04-25 04:40:30",24.03,24.08,"2021-04-25 04:03:30",23.99,"2021-04-25 04:55:30",12.85,12.87,"2021-04-25 04:18:00",12.83,"2021-04-25 04:53:30",7.489,7.503,"2021-04-25 04:01:30",7.472,"2021-04-25 04:58:00",32.41,32.44,"2021-04-25 04:02:00",32.38,"2021-04-25 04:51:00",38.19,38.22,"2021-04-25 04:03:00",38.17,"2021-04-25 04:46:30",45.29,45.31,"2021-04-25 04:38:30",45.28,"2021-04-25 04:00:30",0.0006429341,0,1.238,143.1,26.14,118,2.6,"2021-04-25 04:47:00",0.4,"2021-04-25 04:46:00",2.459,146.9,12.66,137,4.4,"2021-04-25 04:47:30",1.2,"2021-04-25 04:17:00",-0.013,0
"2021-04-25 06:00:00",6975,67.73,"2021-04-25 05:00:30",12.73,0.177,"2021-04-25 05:10:30",0,"2021-04-25 05:00:30",967,23.58,23.8,"2021-04-25 05:00:30",23.34,"2021-04-25 05:59:30",89.2,90.1,"2021-04-25 05:05:00",88.2,"2021-04-25 05:47:30",26.38,26.52,"2021-04-25 05:07:00",26.17,"2021-04-25 05:55:00",28,28.1,"2021-04-25 05:01:00",27.8,"2021-04-25 05:54:30",28.42,28.55,"2021-04-25 05:32:00",28.27,"2021-04-25 05:49:30",28.86,28.97,"2021-04-25 05:07:00",28.72,"2021-04-25 05:39:30",28.87,28.9,"2021-04-25 05:30:00",28.8,"2021-04-25 05:09:00",29.11,29.15,"2021-04-25 05:44:00",29.05,"2021-04-25 05:32:00",23.97,24.01,"2021-04-25 05:00:30",23.95,"2021-04-25 05:41:00",12.81,12.84,"2021-04-25 05:00:30",12.79,"2021-04-25 05:54:00",7.464,7.48,"2021-04-25 05:03:00",7.449,"2021-04-25 05:41:00",32.36,32.4,"2021-04-25 05:00:30",32.34,"2021-04-25 05:52:30",38.17,38.2,"2021-04-25 05:01:30",38.16,"2021-04-25 05:32:00",45.29,45.32,"2021-04-25 05:29:30",45.28,"2021-04-25 05:01:00",0.0004804251,0,1.417,128.1,21.45,121,3,"2021-04-25 05:34:30",0.4,"2021-04-25 05:03:30",2.586,136.3,12.72,110,4.6,"2021-04-25 05:07:00",0.4,"2021-04-25 05:31:00",-0.012,0
"2021-04-25 07:00:00",6976,68.11,"2021-04-25 06:00:30",12.72,0.188,"2021-04-25 06:30:00",0,"2021-04-25 06:00:30",967,22.93,23.34,"2021-04-25 06:00:30",22.61,"2021-04-25 07:00:00",91.1,93.3,"2021-04-25 07:00:00",88.6,"2021-04-25 06:00:30",26.19,26.31,"2021-04-25 06:07:30",26,"2021-04-25 07:00:00",27.84,27.94,"2021-04-25 06:00:30",27.72,"2021-04-25 06:55:30",28.25,28.42,"2021-04-25 06:01:00",28.16,"2021-04-25 06:32:30",28.73,28.89,"2021-04-25 06:19:00",28.65,"2021-04-25 06:41:00",28.86,28.89,"2021-04-25 06:01:00",28.78,"2021-04-25 06:55:00",29.11,29.15,"2021-04-25 06:21:30",29.03,"2021-04-25 06:13:30",23.91,23.95,"2021-04-25 06:00:30",23.87,"2021-04-25 07:00:00",12.78,12.82,"2021-04-25 06:01:30",12.76,"2021-04-25 06:53:30",7.449,7.463,"2021-04-25 06:01:00",7.435,"2021-04-25 06:46:00",32.34,32.37,"2021-04-25 06:04:00",32.31,"2021-04-25 06:42:30",38.16,38.17,"2021-04-25 06:02:00",38.13,"2021-04-25 06:57:30",45.29,45.32,"2021-04-25 06:41:00",45.28,"2021-04-25 06:09:00",0.0004280642,0,0.592,140.3,36.36,285,1.7,"2021-04-25 06:01:30",0,"2021-04-25 06:31:30",1.248,147.4,20.88,166,2.1,"2021-04-25 06:06:00",0,"2021-04-25 06:53:30",0.004,0.297
"2021-04-25 08:00:00",6977,69.27,"2021-04-25 07:00:30",12.67,0.192,"2021-04-25 07:02:30",0,"2021-04-25 07:00:30",967,22.06,22.62,"2021-04-25 07:00:30",21.79,"2021-04-25 07:58:00",95,96.8,"2021-04-25 08:00:00",92.5,"2021-04-25 07:03:30",25.95,26.1,"2021-04-25 07:03:00",25.8,"2021-04-25 07:43:30",27.67,27.88,"2021-04-25 07:03:30",27.58,"2021-04-25 07:21:30",28.2,28.33,"2021-04-25 07:02:00",28.06,"2021-04-25 07:49:00",28.69,28.76,"2021-04-25 07:36:30",28.65,"2021-04-25 07:03:30",28.86,28.89,"2021-04-25 07:00:30",28.78,"2021-04-25 07:47:30",29.11,29.15,"2021-04-25 07:15:00",29.07,"2021-04-25 07:18:30",23.85,23.9,"2021-04-25 07:01:30",23.8,"2021-04-25 07:56:00",12.75,12.78,"2021-04-25 07:03:00",12.73,"2021-04-25 07:57:00",7.423,7.44,"2021-04-25 07:01:00",7.409,"2021-04-25 07:47:00",32.27,32.32,"2021-04-25 07:02:00",32.23,"2021-04-25 07:58:30",38.14,38.17,"2021-04-25 07:07:00",38.12,"2021-04-25 07:44:30",45.29,45.31,"2021-04-25 07:07:30",45.27,"2021-04-25 07:56:00",0.0006215941,0,0.238,40.85,73.31,278,1,"2021-04-25 07:40:30",0,"2021-04-25 07:00:30",0.489,47.68,67.25,258,1.8,"2021-04-25 07:30:30",0,"2021-04-25 07:03:30",0.002,1.134
"2021-04-25 09:00:00",6978,67.77,"2021-04-25 09:00:00",12.65,0.247,"2021-04-25 08:00:30",0,"2021-04-25 08:44:30",968,22.06,22.45,"2021-04-25 08:59:30",21.86,"2021-04-25 08:16:00",97,97.9,"2021-04-25 08:34:30",96.1,"2021-04-25 09:00:00",25.77,25.9,"2021-04-25 08:00:30",25.63,"2021-04-25 08:48:30",27.52,27.66,"2021-04-25 08:07:30",27.41,"2021-04-25 08:42:30",28.05,28.24,"2021-04-25 08:06:30",27.93,"2021-04-25 08:39:30",28.68,28.76,"2021-04-25 08:14:30",28.6,"2021-04-25 08:58:30",28.83,28.89,"2021-04-25 08:01:00",28.65,"2021-04-25 08:25:00",29.11,29.13,"2021-04-25 08:00:30",29.03,"2021-04-25 08:29:30",23.79,23.81,"2021-04-25 08:05:00",23.77,"2021-04-25 08:58:00",12.72,12.74,"2021-04-25 08:17:30",12.7,"2021-04-25 08:54:00",7.404,7.426,"2021-04-25 08:01:00",7.386,"2021-04-25 08:59:30",32.2,32.24,"2021-04-25 08:02:00",32.17,"2021-04-25 08:52:30",38.12,38.15,"2021-04-25 08:58:30",38.11,"2021-04-25 08:25:30",45.27,45.29,"2021-04-25 08:29:00",45.27,"2021-04-25 08:15:30",0.06034364,0,0.258,181.1,39.7,162,0.9,"2021-04-25 08:46:30",0,"2021-04-25 08:03:00",0.662,193.3,43.92,146,1.7,"2021-04-25 08:46:00",0,"2021-04-25 08:04:30",0.013,1.974
"2021-04-25 10:00:00",6979,56.23,"2021-04-25 09:59:00",12.68,12.75,"2021-04-25 09:00:30",0.015,"2021-04-25 09:01:00",969,23.32,24.54,"2021-04-25 09:56:00",22.45,"2021-04-25 09:03:00",92.5,96.2,"2021-04-25 09:04:30",86.6,"2021-04-25 09:57:00",25.82,25.9,"2021-04-25 09:35:30",25.68,"2021-04-25 09:06:00",27.41,27.47,"2021-04-25 09:00:30",27.25,"2021-04-25 09:59:00",27.98,28.1,"2021-04-25 09:26:00",27.81,"2021-04-25 09:59:00",28.62,28.74,"2021-04-25 09:25:30",28.48,"2021-04-25 09:31:00",28.74,28.85,"2021-04-25 09:03:30",28.64,"2021-04-25 09:56:00",29.11,29.13,"2021-04-25 09:00:30",29.05,"2021-04-25 09:14:30",23.77,23.8,"2021-04-25 10:00:00",23.76,"2021-04-25 09:14:30",12.69,12.71,"2021-04-25 09:00:30",12.67,"2021-04-25 09:50:30",7.377,7.392,"2021-04-25 09:01:00",7.358,"2021-04-25 09:49:30",32.14,32.18,"2021-04-25 09:01:00",32.11,"2021-04-25 09:35:00",38.12,38.14,"2021-04-25 09:02:30",38.09,"2021-04-25 09:48:30",45.26,45.29,"2021-04-25 09:26:00",45.25,"2021-04-25 09:49:30",2.530163,0,0.976,125.8,23.79,62,2.4,"2021-04-25 09:55:00",0,"2021-04-25 09:45:00",1.657,133.7,16.69,103,3.1,"2021-04-25 09:56:00",0.5,"2021-04-25 09:34:30",0.455,2.68
"2021-04-25 11:00:00",6980,47.38,"2021-04-25 11:00:00",13.38,16.08,"2021-04-25 10:01:30",0.2,"2021-04-25 10:58:00",969,25.06,26.35,"2021-04-25 11:00:00",24.33,"2021-04-25 10:11:30",84.9,88.1,"2021-04-25 10:05:00",79.58,"2021-04-25 10:59:30",26.05,26.31,"2021-04-25 10:54:30",25.82,"2021-04-25 10:05:30",27.28,27.42,"2021-04-25 10:02:30",27.18,"2021-04-25 10:25:00",27.82,27.97,"2021-04-25 10:00:30",27.72,"2021-04-25 10:27:00",28.5,28.62,"2021-04-25 10:06:00",28.44,"2021-04-25 10:00:30",28.69,28.77,"2021-04-25 10:20:30",28.63,"2021-04-25 10:21:00",29.12,29.13,"2021-04-25 10:01:00",29.05,"2021-04-25 10:12:30",23.81,23.83,"2021-04-25 10:45:30",23.78,"2021-04-25 10:29:00",12.66,12.68,"2021-04-25 10:02:00",12.65,"2021-04-25 10:53:30",7.359,7.375,"2021-04-25 10:02:00",7.344,"2021-04-25 10:58:30",32.1,32.13,"2021-04-25 10:05:30",32.07,"2021-04-25 10:50:00",38.06,38.13,"2021-04-25 10:07:00",37.94,"2021-04-25 10:59:00",45.25,45.27,"2021-04-25 10:13:00",45.24,"2021-04-25 10:41:30",6.852988,0,1.567,99.2,24.12,67,3.5,"2021-04-25 10:36:30",0.4,"2021-04-25 10:58:30",2.409,106.8,16.57,73,4,"2021-04-25 10:31:00",0.6,"2021-04-25 10:23:30",1.303,3.183
"2021-04-25 12:00:00",6981,43.03,"2021-04-25 11:15:00",13.47,19.4,"2021-04-25 11:18:00",0.171,"2021-04-25 12:00:00",970,26.8,27.42,"2021-04-25 12:00:00",26.11,"2021-04-25 11:25:00",77.66,80.2,"2021-04-25 11:04:30",74.05,"2021-04-25 11:55:00",26.64,27.08,"2021-04-25 11:52:30",26.19,"2021-04-25 11:02:30",27.36,27.47,"2021-04-25 11:47:00",27.18,"2021-04-25 11:15:30",27.79,27.88,"2021-04-25 11:31:30",27.72,"2021-04-25 11:15:00",28.49,28.58,"2021-04-25 11:20:00",28.42,"2021-04-25 11:36:00",28.68,28.69,"2021-04-25 11:00:30",28.62,"2021-04-25 11:58:30",29.11,29.13,"2021-04-25 11:01:00",29.07,"2021-04-25 11:40:30",23.87,23.93,"2021-04-25 12:00:00",23.83,"2021-04-25 11:11:00",12.63,12.66,"2021-04-25 11:00:30",12.61,"2021-04-25 11:47:30",7.33,7.349,"2021-04-25 11:04:00",7.304,"2021-04-25 11:59:30",32.03,32.07,"2021-04-25 11:02:00",31.98,"2021-04-25 11:59:30",37.88,37.94,"2021-04-25 11:00:30",37.85,"2021-04-25 11:52:30",45.24,45.27,"2021-04-25 11:06:00",45.22,"2021-04-25 11:50:30",9.630346,0,1.784,95.7,26.98,79,4.4,"2021-04-25 11:14:00",0.5,"2021-04-25 11:57:30",2.523,100,24.3,72,4.7,"2021-04-25 11:14:00",0.5,"2021-04-25 11:03:30",1.888,3.44
"2021-04-25 13:00:00",6982,42.02,"2021-04-25 13:00:00",13.41,18.75,"2021-04-25 12:34:30",0.116,"2021-04-25 12:58:00",969,28.51,29.44,"2021-04-25 13:00:00",27.36,"2021-04-25 12:04:00",69.81,74.77,"2021-04-25 12:04:30",64.78,"2021-04-25 12:52:00",27.61,28.24,"2021-04-25 12:57:30",26.98,"2021-04-25 12:01:30",27.55,27.68,"2021-04-25 12:33:30",27.39,"2021-04-25 12:02:30",27.8,27.88,"2021-04-25 12:20:00",27.72,"2021-04-25 12:07:00",28.43,28.57,"2021-04-25 12:10:00",28.32,"2021-04-25 12:38:00",28.66,28.69,"2021-04-25 12:00:30",28.54,"2021-04-25 12:58:30",29.1,29.13,"2021-04-25 12:04:00",29,"2021-04-25 12:35:30",23.96,24.01,"2021-04-25 12:52:30",23.9,"2021-04-25 12:08:00",12.59,12.62,"2021-04-25 12:18:30",12.57,"2021-04-25 13:00:00",7.296,7.315,"2021-04-25 12:01:00",7.276,"2021-04-25 12:52:00",31.95,32,"2021-04-25 12:01:00",31.89,"2021-04-25 12:55:30",37.82,37.85,"2021-04-25 12:07:00",37.78,"2021-04-25 12:53:30",45.22,45.25,"2021-04-25 12:01:30",45.21,"2021-04-25 12:46:00",16.00757,0,1.738,110.1,28.83,77,3.8,"2021-04-25 12:50:00",0,"2021-04-25 12:25:30",2.622,116.6,24.73,94,5.3,"2021-04-25 12:50:00",0.4,"2021-04-25 12:14:30",3.244,3.433
"2021-04-25 14:00:00",6983,37.99,"2021-04-25 14:00:00",13.37,18.58,"2021-04-25 13:21:30",0.102,"2021-04-25 13:53:30",969,29.71,31.2,"2021-04-25 13:59:00",28.91,"2021-04-25 13:09:00",64.5,69.47,"2021-04-25 13:09:30",59.64,"2021-04-25 14:00:00",29.12,29.88,"2021-04-25 13:56:30",28.22,"2021-04-25 13:00:30",27.91,28.14,"2021-04-25 13:59:00",27.64,"2021-04-25 13:00:30",27.8,27.88,"2021-04-25 13:21:30",27.72,"2021-04-25 13:57:30",28.34,28.45,"2021-04-25 13:01:00",28.26,"2021-04-25 13:12:00",28.6,28.69,"2021-04-25 13:14:30",28.48,"2021-04-25 13:48:30",29.08,29.13,"2021-04-25 13:08:30",28.97,"2021-04-25 13:55:00",24.06,24.12,"2021-04-25 13:54:00",24,"2021-04-25 13:04:30",12.54,12.58,"2021-04-25 13:04:30",12.52,"2021-04-25 13:59:30",7.264,7.284,"2021-04-25 13:01:00",7.242,"2021-04-25 13:58:00",31.85,31.91,"2021-04-25 13:00:30",31.77,"2021-04-25 13:59:00",37.73,37.79,"2021-04-25 13:01:00",37.67,"2021-04-25 13:49:00",45.2,45.23,"2021-04-25 13:01:00",45.16,"2021-04-25 13:48:30",20.39011,0,1.506,95.2,46.62,91,3.8,"2021-04-25 13:07:30",0,"2021-04-25 13:36:00",2.032,98,45.87,141,4.6,"2021-04-25 13:08:00",0,"2021-04-25 13:43:00",4.24,3.158
"2021-04-25 15:00:00",6984,37.88,"2021-04-25 14:01:30",13.37,17.8,"2021-04-25 14:16:00",0.129,"2021-04-25 14:00:30",968,31.38,32.49,"2021-04-25 14:43:00",30.37,"2021-04-25 14:06:30",57.08,61.52,"2021-04-25 14:07:00",53.07,"2021-04-25 14:48:30",30.7,31.43,"2021-04-25 14:55:00",29.82,"2021-04-25 14:00:30",28.46,28.83,"2021-04-25 14:59:00",28.16,"2021-04-25 14:03:00",27.93,28.1,"2021-04-25 14:54:30",27.74,"2021-04-25 14:03:00",28.35,28.5,"2021-04-25 14:44:30",28.24,"2021-04-25 14:05:00",28.53,28.64,"2021-04-25 14:04:00",28.45,"2021-04-25 14:32:00",29.02,29.13,"2021-04-25 14:06:00",28.91,"2021-04-25 14:46:00",24.18,24.23,"2021-04-25 14:59:00",24.11,"2021-04-25 14:01:00",12.5,12.53,"2021-04-25 14:01:30",12.47,"2021-04-25 14:58:30",7.225,7.253,"2021-04-25 14:00:30",7.203,"2021-04-25 14:52:30",31.71,31.8,"2021-04-25 14:02:30",31.64,"2021-04-25 14:59:00",37.62,37.69,"2021-04-25 14:00:30",37.57,"2021-04-25 14:52:00",45.17,45.21,"2021-04-25 14:15:00",45.15,"2021-04-25 14:12:30",20.6496,0,1.51,112.1,52.96,126,3.4,"2021-04-25 14:00:30",0,"2021-04-25 14:10:30",2.079,113.1,46.94,133,4.9,"2021-04-25 14:04:00",0,"2021-04-25 14:12:30",4.392,2.64
"2021-04-25 16:00:00",6985,41.83,"2021-04-25 15:12:30",13.36,18.03,"2021-04-25 15:11:00",0.126,"2021-04-25 15:52:00",966,31.83,32.64,"2021-04-25 15:27:30",30.96,"2021-04-25 15:56:30",55.68,59.48,"2021-04-25 15:58:00",52.46,"2021-04-25 15:30:30",31.92,32.42,"2021-04-25 15:54:30",31.4,"2021-04-25 15:00:30",29.11,29.43,"2021-04-25 15:55:30",28.77,"2021-04-25 15:02:30",28.18,28.42,"2021-04-25 16:00:00",27.96,"2021-04-25 15:06:30",28.45,28.54,"2021-04-25 15:37:00",28.3,"2021-04-25 15:01:30",28.51,28.62,"2021-04-25 15:49:30",28.43,"2021-04-25 15:48:00",28.97,29.05,"2021-04-25 15:03:00",28.91,"2021-04-25 15:32:00",24.22,24.24,"2021-04-25 15:14:00",24.21,"2021-04-25 15:04:30",12.47,12.49,"2021-04-25 15:08:00",12.43,"2021-04-25 15:56:30",7.195,7.217,"2021-04-25 15:01:30",7.181,"2021-04-25 15:40:00",31.56,31.67,"2021-04-25 15:02:30",31.5,"2021-04-25 15:48:30",37.59,37.62,"2021-04-25 15:04:30",37.55,"2021-04-25 15:54:30",45.17,45.19,"2021-04-25 15:08:00",45.14,"2021-04-25 15:12:30",17.42179,0,1.393,85.1,41.87,182,3,"2021-04-25 15:54:30",0,"2021-04-25 15:41:30",1.924,91,40.9,175,3.4,"2021-04-25 15:46:30",0.3,"2021-04-25 15:36:00",3.738,1.918
"2021-04-25 17:00:00",6986,47.95,"2021-04-25 16:57:30",13.36,17.97,"2021-04-25 16:26:30",0.122,"2021-04-25 16:06:00",965,32.04,33.11,"2021-04-25 16:54:00",30.96,"2021-04-25 16:06:00",54.15,59.48,"2021-04-25 16:13:30",49.83,"2021-04-25 16:44:00",32.26,32.42,"2021-04-25 16:00:30",32.21,"2021-04-25 16:16:30",29.68,29.94,"2021-04-25 16:58:30",29.39,"2021-04-25 16:01:00",28.49,28.76,"2021-04-25 16:55:30",28.25,"2021-04-25 16:01:30",28.5,28.69,"2021-04-25 16:59:30",28.43,"2021-04-25 16:00:30",28.51,28.62,"2021-04-25 16:10:00",28.45,"2021-04-25 16:06:00",28.95,29.05,"2021-04-25 16:23:30",28.89,"2021-04-25 16:36:30",24.16,24.22,"2021-04-25 16:01:00",24.1,"2021-04-25 17:00:00",12.43,12.46,"2021-04-25 16:07:00",12.4,"2021-04-25 16:59:00",7.175,7.189,"2021-04-25 16:05:30",7.161,"2021-04-25 16:56:00",31.47,31.5,"2021-04-25 16:00:30",31.42,"2021-04-25 16:58:00",37.55,37.57,"2021-04-25 16:00:30",37.53,"2021-04-25 16:26:30",45.16,45.18,"2021-04-25 16:03:30",45.13,"2021-04-25 16:34:30",14.72364,0,1.347,106.6,56.71,159,3.9,"2021-04-25 16:31:30",0,"2021-04-25 16:19:30",2.066,113.5,48.91,155,5.1,"2021-04-25 16:31:00",0,"2021-04-25 16:24:00",3.17,1.074
"2021-04-25 18:00:00",6987,48.49,"2021-04-25 17:00:30",13.37,18.58,"2021-04-25 17:06:30",0.132,"2021-04-25 17:15:30",965,32.1,33.43,"2021-04-25 17:56:00",31.22,"2021-04-25 17:28:30",53.46,57.35,"2021-04-25 17:19:30",49.26,"2021-04-25 17:50:30",32.13,32.42,"2021-04-25 17:06:30",31.8,"2021-04-25 17:50:00",30.07,30.24,"2021-04-25 17:49:00",29.81,"2021-04-25 17:01:00",28.74,28.95,"2021-04-25 17:55:30",28.59,"2021-04-25 17:01:00",28.66,28.78,"2021-04-25 17:38:00",28.53,"2021-04-25 17:01:30",28.6,28.69,"2021-04-25 17:36:30",28.47,"2021-04-25 17:02:30",28.94,29.04,"2021-04-25 17:16:00",28.89,"2021-04-25 17:07:30",24.05,24.11,"2021-04-25 17:01:30",23.97,"2021-04-25 17:58:30",12.39,12.42,"2021-04-25 17:02:30",12.36,"2021-04-25 17:58:30",7.164,7.175,"2021-04-25 17:17:00",7.153,"2021-04-25 17:55:30",31.38,31.44,"2021-04-25 17:05:30",31.35,"2021-04-25 17:56:00",37.51,37.54,"2021-04-25 17:06:00",37.49,"2021-04-25 17:22:30",45.14,45.16,"2021-04-25 17:56:30",45.12,"2021-04-25 17:10:30",8.323138,0,1.237,126.4,32.92,92,2.8,"2021-04-25 17:24:30",0,"2021-04-25 17:01:00",1.958,129.6,27.17,153,5.1,"2021-04-25 17:57:30",0,"2021-04-25 17:13:30",1.793,0.25
"2021-04-25 19:00:00",6988,51.13,"2021-04-25 18:03:00",13.41,18.31,"2021-04-25 18:01:30",0.143,"2021-04-25 18:30:30",965,31.87,32.71,"2021-04-25 18:01:00",30.83,"2021-04-25 18:59:30",54.8,59.37,"2021-04-25 18:58:30",51.16,"2021-04-25 18:00:30",31.65,31.83,"2021-04-25 18:01:00",31.38,"2021-04-25 18:54:30",30.23,30.3,"2021-04-25 18:47:30",30.18,"2021-04-25 18:04:00",29.02,29.16,"2021-04-25 18:47:00",28.81,"2021-04-25 18:05:30",28.75,28.93,"2021-04-25 18:59:30",28.65,"2021-04-25 18:08:00",28.67,28.69,"2021-04-25 18:01:30",28.6,"2021-04-25 18:46:00",28.95,29.05,"2021-04-25 18:58:00",28.89,"2021-04-25 18:33:30",23.91,23.97,"2021-04-25 18:00:30",23.83,"2021-04-25 18:57:30",12.35,12.37,"2021-04-25 18:01:00",12.34,"2021-04-25 18:50:00",7.148,7.164,"2021-04-25 18:06:30",7.136,"2021-04-25 18:42:30",31.33,31.37,"2021-04-25 18:01:30",31.29,"2021-04-25 18:43:30",37.49,37.51,"2021-04-25 18:16:00",37.48,"2021-04-25 18:17:00",45.15,45.16,"2021-04-25 18:04:00",45.12,"2021-04-25 18:07:30",6.990148,0,1.545,101.8,33.25,73,3.1,"2021-04-25 18:39:30",0.3,"2021-04-25 18:54:30",2.362,110.4,29.43,74,3.9,"2021-04-25 18:58:00",0,"2021-04-25 18:54:30",0.739,0
"2021-04-25 20:00:00",6989,53.22,"2021-04-25 19:00:30",13.18,13.29,"2021-04-25 19:58:30",0,"2021-04-25 19:50:30",965,31.15,31.66,"2021-04-25 19:29:30",30.8,"2021-04-25 19:58:30",58.65,62.5,"2021-04-25 19:58:00",56.51,"2021-04-25 19:30:30",31,31.42,"2021-04-25 19:02:30",30.55,"2021-04-25 19:55:30",30.23,30.3,"2021-04-25 19:15:30",30.2,"2021-04-25 19:54:30",29.16,29.37,"2021-04-25 19:34:30",28.99,"2021-04-25 19:00:30",28.92,29.13,"2021-04-25 19:54:00",28.83,"2021-04-25 19:01:30",28.69,28.82,"2021-04-25 20:00:00",28.61,"2021-04-25 19:44:30",28.99,29.1,"2021-04-25 19:57:00",28.89,"2021-04-25 19:11:00",23.76,23.84,"2021-04-25 19:02:30",23.68,"2021-04-25 19:58:00",12.32,12.34,"2021-04-25 19:00:30",12.3,"2021-04-25 19:51:30",7.138,7.15,"2021-04-25 19:04:30",7.125,"2021-04-25 19:49:30",31.27,31.3,"2021-04-25 19:08:30",31.23,"2021-04-25 19:52:30",37.49,37.52,"2021-04-25 19:40:30",37.45,"2021-04-25 19:57:30",45.15,45.17,"2021-04-25 19:23:00",45.11,"2021-04-25 19:33:00",3.165495,0,0.798,61.32,23.16,60,2.4,"2021-04-25 19:03:00",0,"2021-04-25 19:19:00",1.218,71.8,14.84,45,2.5,"2021-04-25 19:01:00",0.3,"2021-04-25 19:28:30",0.349,0
"2021-04-25 21:00:00",6990,56.43,"2021-04-25 20:00:30",12.93,0.516,"2021-04-25 21:00:00",0,"2021-04-25 20:32:30",965,29.62,30.77,"2021-04-25 20:01:00",27.73,"2021-04-25 21:00:00",68.66,80,"2021-04-25 20:59:00",61.65,"2021-04-25 20:01:00",30.2,30.65,"2021-04-25 20:04:30",29.74,"2021-04-25 20:56:00",30.15,30.24,"2021-04-25 20:17:00",30,"2021-04-25 20:58:00",29.28,29.37,"2021-04-25 20:58:30",29.18,"2021-04-25 20:02:30",29.08,29.16,"2021-04-25 20:57:30",28.98,"2021-04-25 20:02:00",28.83,28.89,"2021-04-25 20:35:30",28.69,"2021-04-25 20:08:00",29.05,29.13,"2021-04-25 20:23:00",28.93,"2021-04-25 20:00:30",23.59,23.68,"2021-04-25 20:00:30",23.48,"2021-04-25 20:58:30",12.29,12.3,"2021-04-25 20:01:00",12.28,"2021-04-25 20:33:00",7.126,7.136,"2021-04-25 20:07:00",7.116,"2021-04-25 20:39:30",31.23,31.25,"2021-04-25 20:01:00",31.21,"2021-04-25 20:22:30",37.48,37.5,"2021-04-25 20:04:30",37.46,"2021-04-25 20:14:00",45.15,45.17,"2021-04-25 20:21:30",45.13,"2021-04-25 20:14:00",0.3102621,0,0.132,213.3,41.99,25,0.6,"2021-04-25 20:24:00",0,"2021-04-25 20:01:00",0.636,162.9,51.26,163,1.5,"2021-04-25 20:53:00",0,"2021-04-25 20:07:30",0.013,0
"2021-04-25 22:00:00",6991,65.06,"2021-04-25 21:00:30",12.86,0.192,"2021-04-25 21:17:00",0,"2021-04-25 21:00:30",966,26.39,27.63,"2021-04-25 21:00:30",25.85,"2021-04-25 21:59:30",87.3,90.9,"2021-04-25 21:53:00",78.35,"2021-04-25 21:00:30",29.38,29.86,"2021-04-25 21:01:00",28.99,"2021-04-25 21:52:30",29.93,30.04,"2021-04-25 21:00:30",29.81,"2021-04-25 21:39:00",29.29,29.41,"2021-04-25 21:22:00",29.17,"2021-04-25 21:58:30",29.16,29.33,"2021-04-25 21:57:00",29.08,"2021-04-25 21:03:30",28.88,28.92,"2021-04-25 21:43:00",28.82,"2021-04-25 21:57:30",29.11,29.13,"2021-04-25 21:05:00",29.01,"2021-04-25 21:29:30",23.41,23.51,"2021-04-25 21:02:30",23.32,"2021-04-25 22:00:00",12.25,12.28,"2021-04-25 21:00:30",12.22,"2021-04-25 21:59:30",7.116,7.128,"2021-04-25 21:02:30",7.105,"2021-04-25 21:55:30",31.2,31.23,"2021-04-25 21:01:30",31.17,"2021-04-25 21:54:30",37.47,37.49,"2021-04-25 21:15:00",37.46,"2021-04-25 21:03:00",45.15,45.17,"2021-04-25 21:16:00",45.14,"2021-04-25 21:01:00",0.0002354466,0,0.326,106.3,81.3,242,0.9,"2021-04-25 21:31:30",0,"2021-04-25 21:00:30",0.678,96.7,73.89,246,1.7,"2021-04-25 21:29:00",0,"2021-04-25 21:14:00",-0.02,0
"2021-04-25 23:00:00",6992,69.22,"2021-04-25 22:31:00",12.83,0.213,"2021-04-25 22:06:30",0,"2021-04-25 22:00:30",967,25.46,26.03,"2021-04-25 22:15:30",25.09,"2021-04-25 22:51:00",92.2,94.6,"2021-04-25 22:34:30",89.1,"2021-04-25 22:16:00",28.69,29.05,"2021-04-25 22:01:00",28.41,"2021-04-25 22:58:30",29.64,29.85,"2021-04-25 22:03:00",29.44,"2021-04-25 22:57:30",29.28,29.37,"2021-04-25 22:21:00",29.18,"2021-04-25 22:48:00",29.27,29.36,"2021-04-25 22:19:00",29.18,"2021-04-25 22:01:00",28.91,29.05,"2021-04-25 22:59:00",28.84,"2021-04-25 22:03:30",29.12,29.13,"2021-04-25 22:01:00",29.07,"2021-04-25 22:27:00",23.26,23.33,"2021-04-25 22:00:30",23.19,"2021-04-25 22:58:00",12.21,12.23,"2021-04-25 22:07:30",12.18,"2021-04-25 22:54:00",7.1,7.116,"2021-04-25 22:06:30",7.089,"2021-04-25 22:49:00",31.16,31.19,"2021-04-25 22:05:00",31.14,"2021-04-25 22:49:00",37.47,37.49,"2021-04-25 22:01:00",37.44,"2021-04-25 22:56:30",45.17,45.19,"2021-04-25 22:35:30",45.16,"2021-04-25 22:00:30",0.000818698,0,0.247,113.3,77.64,82,0.6,"2021-04-25 22:17:30",0,"2021-04-25 22:01:00",0.492,190.1,54.73,181,1.1,"2021-04-25 22:11:30",0,"2021-04-25 22:01:30",-0.021,0
"2021-04-26 00:00:00",6993,68.27,"2021-04-26 00:00:00",12.81,0.237,"2021-04-25 23:32:00",0,"2021-04-25 23:00:30",967,25.15,25.76,"2021-04-25 23:57:30",24.77,"2021-04-25 23:07:00",85.5,93.5,"2021-04-25 23:03:00",76.36,"2021-04-25 23:56:00",28.16,28.43,"2021-04-25 23:00:30",27.96,"2021-04-25 23:56:00",29.35,29.54,"2021-04-25 23:00:30",29.18,"2021-04-26 00:00:00",29.26,29.37,"2021-04-25 23:28:30",29.15,"2021-04-25 23:48:30",29.29,29.36,"2021-04-25 23:01:30",29.24,"2021-04-25 23:31:30",29.01,29.1,"2021-04-25 23:19:00",28.88,"2021-04-25 23:07:30",29.12,29.18,"2021-04-25 23:51:30",29.07,"2021-04-25 23:03:30",23.14,23.19,"2021-04-25 23:00:30",23.08,"2021-04-25 23:57:30",12.17,12.2,"2021-04-25 23:03:30",12.14,"2021-04-25 23:58:00",7.08,7.097,"2021-04-25 23:07:00",7.064,"2021-04-25 23:42:00",31.13,31.15,"2021-04-25 23:02:00",31.09,"2021-04-25 23:58:00",37.44,37.49,"2021-04-25 23:06:30",37.42,"2021-04-25 23:27:00",45.19,45.21,"2021-04-25 23:52:30",45.17,"2021-04-25 23:01:00",0.0007669313,0,0.353,167.1,40.53,160,1.8,"2021-04-25 23:47:00",0,"2021-04-25 23:00:30",1.319,166.2,25.73,166,3.4,"2021-04-25 23:48:00",0.3,"2021-04-25 23:36:30",-0.021,0
"2021-04-26 01:00:00",6994,65.86,"2021-04-26 01:00:00",12.75,0.22,"2021-04-26 00:33:30",0,"2021-04-26 00:00:30",968,25.77,25.96,"2021-04-26 00:29:00",25.46,"2021-04-26 01:00:00",76.9,79.97,"2021-04-26 01:00:00",75.08,"2021-04-26 00:31:00",27.75,27.96,"2021-04-26 00:00:30",27.6,"2021-04-26 00:46:30",29.11,29.3,"2021-04-26 00:06:00",28.97,"2021-04-26 00:53:00",29.12,29.27,"2021-04-26 00:19:00",28.95,"2021-04-26 00:59:30",29.29,29.36,"2021-04-26 00:41:00",29.25,"2021-04-26 00:03:30",29.06,29.1,"2021-04-26 00:04:30",28.96,"2021-04-26 00:13:00",29.16,29.26,"2021-04-26 00:51:30",29.07,"2021-04-26 00:38:00",23.05,23.11,"2021-04-26 00:04:30",23,"2021-04-26 00:56:00",12.12,12.15,"2021-04-26 00:01:30",12.1,"2021-04-26 00:55:30",7.065,7.075,"2021-04-26 00:07:00",7.055,"2021-04-26 00:41:00",31.07,31.1,"2021-04-26 00:00:30",31.03,"2021-04-26 00:53:00",37.42,37.45,"2021-04-26 00:04:30",37.4,"2021-04-26 00:53:00",45.2,45.22,"2021-04-26 00:22:00",45.18,"2021-04-26 00:02:00",0.0005509882,0,1.1,135.5,32.78,99,3.1,"2021-04-26 00:49:30",0,"2021-04-26 00:01:00",2.108,148.6,23.1,89,4,"2021-04-26 00:25:00",0.7,"2021-04-26 00:37:30",-0.007,0
"2021-04-26 02:00:00",6995,65.75,"2021-04-26 01:08:00",12.78,0.203,"2021-04-26 01:13:00",0,"2021-04-26 01:00:30",968,24.98,25.57,"2021-04-26 01:00:30",24.54,"2021-04-26 01:55:00",83.7,86.3,"2021-04-26 01:55:30",79.23,"2021-04-26 01:00:30",27.44,27.6,"2021-04-26 01:00:30",27.21,"2021-04-26 01:58:30",28.87,29.05,"2021-04-26 01:02:00",28.77,"2021-04-26 01:31:00",29.06,29.13,"2021-04-26 01:19:30",28.89,"2021-04-26 01:57:30",29.28,29.34,"2021-04-26 01:51:00",29.24,"2021-04-26 01:21:30",29.07,29.1,"2021-04-26 01:02:30",28.98,"2021-04-26 01:23:00",29.22,29.33,"2021-04-26 01:03:30",29.11,"2021-04-26 01:02:30",22.98,23.02,"2021-04-26 01:06:30",22.94,"2021-04-26 01:58:00",12.09,12.11,"2021-04-26 01:02:00",12.06,"2021-04-26 01:50:30",7.044,7.061,"2021-04-26 01:02:30",7.025,"2021-04-26 01:55:30",31.02,31.04,"2021-04-26 01:00:30",30.98,"2021-04-26 01:54:00",37.41,37.44,"2021-04-26 01:23:00",37.4,"2021-04-26 01:57:30",45.2,45.22,"2021-04-26 01:05:00",45.18,"2021-04-26 01:08:30",0.0005194418,0,1.236,120.7,24.48,122,3.1,"2021-04-26 01:03:00",0.5,"2021-04-26 01:24:30",2.263,128.7,21.46,149,4.2,"2021-04-26 01:01:30",0.8,"2021-04-26 01:11:00",-0.009,0
"2021-04-26 03:00:00",6996,65.19,"2021-04-26 03:00:00",12.77,0.191,"2021-04-26 02:57:00",0,"2021-04-26 02:00:30",968,24.85,24.97,"2021-04-26 02:21:00",24.67,"2021-04-26 02:04:00",85.3,86.5,"2021-04-26 02:04:30",83.9,"2021-04-26 02:19:00",27.18,27.34,"2021-04-26 02:02:00",26.98,"2021-04-26 02:59:30",28.7,28.89,"2021-04-26 02:06:00",28.56,"2021-04-26 02:43:30",28.91,29.11,"2021-04-26 02:03:00",28.78,"2021-04-26 02:49:30",29.24,29.32,"2021-04-26 02:14:00",29.13,"2021-04-26 02:38:00",29.07,29.1,"2021-04-26 02:27:30",28.98,"2021-04-26 02:06:00",29.26,29.33,"2021-04-26 02:50:30",29.16,"2021-04-26 02:08:00",22.92,22.96,"2021-04-26 02:02:00",22.89,"2021-04-26 02:53:30",12.05,12.08,"2021-04-26 02:19:30",12.02,"2021-04-26 03:00:00",7.03,7.042,"2021-04-26 02:02:30",7.017,"2021-04-26 02:49:00",30.97,31.01,"2021-04-26 02:03:30",30.93,"2021-04-26 02:52:00",37.41,37.44,"2021-04-26 02:53:00",37.4,"2021-04-26 02:00:30",45.21,45.23,"2021-04-26 02:38:00",45.19,"2021-04-26 02:11:30",0.0004572002,0,1.128,128.7,22.26,156,2.4,"2021-04-26 02:19:30",0.4,"2021-04-26 02:16:30",2.103,135.5,18.03,154,3.7,"2021-04-26 02:12:30",0.5,"2021-04-26 02:53:30",-0.011,0
"2021-04-26 04:00:00",6997,64.52,"2021-04-26 03:53:30",12.76,0.18,"2021-04-26 03:42:00",0,"2021-04-26 03:00:30",967,24.85,24.91,"2021-04-26 03:00:30",24.69,"2021-04-26 03:58:00",85.6,86.4,"2021-04-26 03:20:00",84.6,"2021-04-26 03:01:00",27.01,27.08,"2021-04-26 03:41:30",26.98,"2021-04-26 03:14:30",28.5,28.7,"2021-04-26 03:03:00",28.35,"2021-04-26 03:36:30",28.83,28.92,"2021-04-26 03:08:30",28.7,"2021-04-26 03:59:30",29.14,29.27,"2021-04-26 03:10:00",29.06,"2021-04-26 03:30:30",29.06,29.1,"2021-04-26 03:42:00",28.98,"2021-04-26 03:32:00",29.29,29.33,"2021-04-26 03:01:30",29.21,"2021-04-26 03:02:00",22.89,22.91,"2021-04-26 03:01:30",22.85,"2021-04-26 03:56:00",12.02,12.04,"2021-04-26 03:07:00",12,"2021-04-26 03:59:00",7.009,7.022,"2021-04-26 03:00:30",6.998,"2021-04-26 03:48:00",30.93,30.96,"2021-04-26 03:01:30",30.9,"2021-04-26 03:54:00",37.4,37.42,"2021-04-26 03:12:30",37.39,"2021-04-26 03:05:00",45.21,45.23,"2021-04-26 03:17:30",45.2,"2021-04-26 03:00:30",0.0002220395,0,0.923,126.9,21.7,120,2.8,"2021-04-26 03:35:30",0,"2021-04-26 03:14:00",1.72,131.9,14.43,153,3.7,"2021-04-26 03:23:30",0.3,"2021-04-26 03:04:30",-0.014,0
"2021-04-26 05:00:00",6998,64.56,"2021-04-26 04:02:30",12.74,0.19,"2021-04-26 04:01:00",0,"2021-04-26 04:00:30",967,24.52,24.78,"2021-04-26 04:00:30",24.28,"2021-04-26 04:56:00",87.1,88.2,"2021-04-26 04:20:00",85.3,"2021-04-26 04:01:00",26.98,27.06,"2021-04-26 04:18:00",26.85,"2021-04-26 04:54:30",28.39,28.51,"2021-04-26 04:00:30",28.23,"2021-04-26 04:58:00",28.67,28.82,"2021-04-26 04:12:30",28.55,"2021-04-26 04:30:30",29.07,29.17,"2021-04-26 04:08:00",29.06,"2021-04-26 04:08:30",29.06,29.1,"2021-04-26 04:28:30",28.98,"2021-04-26 04:04:00",29.29,29.33,"2021-04-26 04:01:00",29.24,"2021-04-26 04:38:30",22.84,22.87,"2021-04-26 04:00:30",22.81,"2021-04-26 04:56:30",11.99,12.01,"2021-04-26 04:01:00",11.97,"2021-04-26 04:49:30",6.998,7.014,"2021-04-26 04:03:00",6.984,"2021-04-26 04:54:00",30.88,30.92,"2021-04-26 04:00:30",30.85,"2021-04-26 04:57:30",37.39,37.41,"2021-04-26 04:03:00",37.36,"2021-04-26 04:57:30",45.21,45.23,"2021-04-26 04:09:30",45.2,"2021-04-26 04:09:00",0.0004505585,0,0.845,110.3,27.75,124,2.1,"2021-04-26 04:22:30",0,"2021-04-26 04:16:30",1.478,112.3,23.49,117,2.7,"2021-04-26 04:27:00",0.5,"2021-04-26 04:50:30",-0.016,0
"2021-04-26 06:00:00",6999,65.35,"2021-04-26 05:00:30",12.74,0.219,"2021-04-26 05:25:00",0,"2021-04-26 05:00:30",966,24.02,24.29,"2021-04-26 05:00:30",23.6,"2021-04-26 05:57:00",87.9,89.3,"2021-04-26 06:00:00",86.4,"2021-04-26 05:00:30",26.79,26.97,"2021-04-26 05:03:00",26.59,"2021-04-26 05:54:30",28.24,28.38,"2021-04-26 05:03:00",28.14,"2021-04-26 05:47:00",28.64,28.76,"2021-04-26 05:21:00",28.53,"2021-04-26 05:53:00",29.07,29.15,"2021-04-26 05:21:30",29.01,"2021-04-26 05:46:00",29.07,29.1,"2021-04-26 05:04:00",29.01,"2021-04-26 05:11:00",29.3,29.33,"2021-04-26 05:01:30",29.24,"2021-04-26 05:54:30",22.8,22.84,"2021-04-26 05:00:30",22.77,"2021-04-26 05:49:00",11.97,11.99,"2021-04-26 05:07:30",11.95,"2021-04-26 05:50:00",6.977,6.992,"2021-04-26 05:03:00",6.962,"2021-04-26 05:55:30",30.82,30.85,"2021-04-26 05:00:30",30.78,"2021-04-26 05:59:30",37.37,37.39,"2021-04-26 05:01:30",37.35,"2021-04-26 05:52:30",45.21,45.22,"2021-04-26 05:04:30",45.2,"2021-04-26 05:20:00",0.0004745524,0,0.888,95.8,30.55,106,2,"2021-04-26 05:03:30",0,"2021-04-26 05:48:30",1.506,103.4,23.89,127,2.8,"2021-04-26 05:03:30",0,"2021-04-26 05:50:30",-0.016,0
"2021-04-26 07:00:00",7000,66.59,"2021-04-26 06:00:30",12.73,0.259,"2021-04-26 06:47:30",0,"2021-04-26 06:00:30",967,23.17,23.54,"2021-04-26 06:00:30",22.94,"2021-04-26 06:55:00",90.5,91.9,"2021-04-26 06:52:00",88.6,"2021-04-26 06:00:30",26.54,26.72,"2021-04-26 06:04:00",26.38,"2021-04-26 07:00:00",28.09,28.28,"2021-04-26 06:00:30",27.95,"2021-04-26 06:56:30",28.49,28.68,"2021-04-26 06:03:00",28.38,"2021-04-26 06:42:00",29.01,29.1,"2021-04-26 06:16:00",28.85,"2021-04-26 06:57:30",29.05,29.1,"2021-04-26 06:01:30",28.9,"2021-04-26 06:48:00",29.31,29.33,"2021-04-26 06:01:30",29.22,"2021-04-26 06:31:00",22.74,22.79,"2021-04-26 06:01:00",22.68,"2021-04-26 06:59:00",11.94,11.96,"2021-04-26 06:01:30",11.92,"2021-04-26 06:59:30",6.966,6.981,"2021-04-26 06:14:00",6.954,"2021-04-26 06:57:30",30.77,30.8,"2021-04-26 06:09:00",30.72,"2021-04-26 06:49:30",37.35,37.37,"2021-04-26 06:03:00",37.32,"2021-04-26 06:47:00",45.21,45.22,"2021-04-26 06:13:00",45.2,"2021-04-26 06:00:30",0.0004342559,0,0.597,127.5,24.84,104,1.3,"2021-04-26 06:09:30",0,"2021-04-26 06:00:30",1.158,128.2,21.38,73,2.6,"2021-04-26 06:10:00",0.4,"2021-04-26 06:44:00",0.005,0.299
"2021-04-26 08:00:00",7001,67.8,"2021-04-26 07:14:30",12.71,0.245,"2021-04-26 07:43:30",0,"2021-04-26 07:00:30",967,22.44,22.95,"2021-04-26 07:00:30",21.76,"2021-04-26 07:57:00",93.4,95.5,"2021-04-26 07:51:00",91,"2021-04-26 07:01:30",26.23,26.46,"2021-04-26 07:01:00",25.96,"2021-04-26 08:00:00",27.97,28.09,"2021-04-26 07:01:00",27.76,"2021-04-26 07:57:00",28.44,28.52,"2021-04-26 07:02:00",28.33,"2021-04-26 07:58:00",28.9,29.01,"2021-04-26 07:02:30",28.85,"2021-04-26 07:15:30",29,29.1,"2021-04-26 07:39:30",28.86,"2021-04-26 07:57:00",29.3,29.33,"2021-04-26 07:00:30",29.22,"2021-04-26 07:36:00",22.66,22.71,"2021-04-26 07:00:30",22.62,"2021-04-26 07:47:30",11.91,11.94,"2021-04-26 07:02:30",11.9,"2021-04-26 07:35:00",6.948,6.962,"2021-04-26 07:04:00",6.934,"2021-04-26 07:52:30",30.72,30.76,"2021-04-26 07:00:30",30.69,"2021-04-26 07:48:00",37.33,37.36,"2021-04-26 07:03:00",37.31,"2021-04-26 07:37:00",45.21,45.23,"2021-04-26 07:10:00",45.2,"2021-04-26 07:00:30",0.000401208,0,0.377,56.92,45.73,43,1.3,"2021-04-26 07:01:00",0,"2021-04-26 07:25:30",0.828,29.97,47.53,12,2,"2021-04-26 07:09:00",0,"2021-04-26 07:37:00",0.002,1.133
"2021-04-26 09:00:00",7002,68.92,"2021-04-26 09:00:00",12.69,0.281,"2021-04-26 08:00:30",0,"2021-04-26 08:36:30",968,21.58,21.84,"2021-04-26 08:59:30",21.38,"2021-04-26 08:44:00",96.8,97.9,"2021-04-26 08:58:00",94.7,"2021-04-26 08:00:30",25.93,26.11,"2021-04-26 08:00:30",25.76,"2021-04-26 08:59:30",27.78,27.88,"2021-04-26 08:08:00",27.63,"2021-04-26 08:51:00",28.3,28.5,"2021-04-26 08:07:30",28.16,"2021-04-26 08:32:00",28.87,28.96,"2021-04-26 08:31:00",28.79,"2021-04-26 08:50:00",28.93,29.05,"2021-04-26 08:15:30",28.82,"2021-04-26 08:31:00",29.29,29.33,"2021-04-26 08:01:30",29.19,"2021-04-26 08:40:30",22.58,22.63,"2021-04-26 08:00:30",22.53,"2021-04-26 08:54:00",11.88,11.91,"2021-04-26 08:05:00",11.86,"2021-04-26 08:52:30",6.935,6.945,"2021-04-26 08:01:00",6.926,"2021-04-26 08:28:30",30.67,30.69,"2021-04-26 08:00:30",30.64,"2021-04-26 08:50:30",37.32,37.35,"2021-04-26 08:01:30",37.28,"2021-04-26 08:38:30",45.2,45.22,"2021-04-26 08:08:00",45.19,"2021-04-26 08:48:30",0.1560703,0,0.172,178.9,46.47,238,0.7,"2021-04-26 08:59:30",0,"2021-04-26 08:00:30",0.52,10.61,49.08,165,1,"2021-04-26 08:11:00",0,"2021-04-26 08:59:00",0.032,1.976
"2021-04-26 10:00:00",7003,49.62,"2021-04-26 10:00:00",12.67,12.79,"2021-04-26 09:02:30",0.002,"2021-04-26 09:08:30",969,23.76,25.53,"2021-04-26 09:58:00",21.86,"2021-04-26 09:01:00",90,98.2,"2021-04-26 09:04:30",80.1,"2021-04-26 09:59:30",25.68,25.9,"2021-04-26 09:02:00",25.59,"2021-04-26 09:31:30",27.61,27.68,"2021-04-26 09:00:30",27.43,"2021-04-26 09:58:30",28.23,28.31,"2021-04-26 09:29:00",28.11,"2021-04-26 10:00:00",28.75,28.9,"2021-04-26 09:05:00",28.65,"2021-04-26 09:48:00",28.88,28.93,"2021-04-26 09:10:00",28.82,"2021-04-26 09:41:30",29.29,29.33,"2021-04-26 09:01:30",29.21,"2021-04-26 09:00:30",22.52,22.55,"2021-04-26 09:05:30",22.51,"2021-04-26 09:34:30",11.85,11.88,"2021-04-26 09:01:00",11.83,"2021-04-26 09:59:00",6.917,6.932,"2021-04-26 09:00:30",6.899,"2021-04-26 09:59:00",30.63,30.65,"2021-04-26 09:02:00",30.6,"2021-04-26 09:58:00",37.28,37.32,"2021-04-26 09:01:30",37.26,"2021-04-26 09:59:00",45.2,45.23,"2021-04-26 09:10:00",45.19,"2021-04-26 09:15:00",3.437846,0,0.455,120.4,57.87,133,1.4,"2021-04-26 09:59:00",0,"2021-04-26 09:01:00",0.618,137.1,38.46,98,1.6,"2021-04-26 09:59:00",0,"2021-04-26 09:10:30",0.646,2.676
"2021-04-26 11:00:00",7004,45.42,"2021-04-26 10:28:30",13.44,15.86,"2021-04-26 10:17:30",0.203,"2021-04-26 10:32:00",969,25.35,25.92,"2021-04-26 10:16:00",24.93,"2021-04-26 10:41:30",80.7,83.3,"2021-04-26 10:40:30",77.99,"2021-04-26 10:17:30",25.88,26.1,"2021-04-26 10:56:00",25.63,"2021-04-26 10:01:30",27.45,27.55,"2021-04-26 10:01:30",27.37,"2021-04-26 10:26:30",28.07,28.26,"2021-04-26 10:07:30",27.95,"2021-04-26 10:18:00",28.68,28.76,"2021-04-26 10:40:00",28.65,"2021-04-26 10:04:00",28.87,28.9,"2021-04-26 10:02:00",28.8,"2021-04-26 10:20:00",29.26,29.33,"2021-04-26 10:04:00",29.17,"2021-04-26 10:31:30",22.53,22.57,"2021-04-26 10:59:30",22.5,"2021-04-26 10:07:00",11.82,11.85,"2021-04-26 10:02:30",11.8,"2021-04-26 10:57:30",6.901,6.918,"2021-04-26 10:06:00",6.883,"2021-04-26 11:00:00",30.57,30.61,"2021-04-26 10:00:30",30.54,"2021-04-26 10:50:00",37.25,37.28,"2021-04-26 10:03:30",37.22,"2021-04-26 10:56:30",45.2,45.22,"2021-04-26 10:19:30",45.18,"2021-04-26 10:30:30",6.37381,0,1.355,85.8,28.14,44,2.8,"2021-04-26 10:29:30",0,"2021-04-26 10:01:30",1.938,94.9,23.18,88,4.1,"2021-04-26 10:58:30",0.3,"2021-04-26 10:16:00",1.227,3.185
"2021-04-26 12:00:00",7005,44.78,"2021-04-26 12:00:00",13.47,18.43,"2021-04-26 11:39:30",0.155,"2021-04-26 11:41:30",969,26.27,27.28,"2021-04-26 12:00:00",25.28,"2021-04-26 11:00:30",76.76,82,"2021-04-26 11:04:30",71.82,"2021-04-26 11:58:30",26.47,27.01,"2021-04-26 11:59:00",26.03,"2021-04-26 11:03:00",27.45,27.5,"2021-04-26 11:57:30",27.37,"2021-04-26 11:38:30",28.01,28.12,"2021-04-26 11:40:30",27.92,"2021-04-26 11:34:00",28.67,28.76,"2021-04-26 11:43:30",28.62,"2021-04-26 11:56:30",28.87,28.89,"2021-04-26 11:00:30",28.8,"2021-04-26 11:01:00",29.22,29.33,"2021-04-26 11:18:30",29.13,"2021-04-26 11:58:30",22.61,22.66,"2021-04-26 11:55:00",22.55,"2021-04-26 11:01:00",11.79,11.82,"2021-04-26 11:09:30",11.78,"2021-04-26 11:58:30",6.878,6.896,"2021-04-26 11:01:00",6.858,"2021-04-26 11:59:30",30.5,30.54,"2021-04-26 11:00:30",30.46,"2021-04-26 11:58:00",37.17,37.22,"2021-04-26 11:01:00",37.13,"2021-04-26 11:56:00",45.2,45.22,"2021-04-26 11:40:00",45.17,"2021-04-26 11:05:00",11.74288,0,1.65,96.2,27.31,131,4.3,"2021-04-26 11:55:00",0,"2021-04-26 11:44:00",2.463,99,20.82,116,4.5,"2021-04-26 11:55:00",0.8,"2021-04-26 11:59:00",2.297,3.443
"2021-04-26 13:00:00",7006,41.78,"2021-04-26 12:53:00",13.44,18.35,"2021-04-26 12:43:30",0.15,"2021-04-26 12:30:30",969,27.9,28.91,"2021-04-26 12:50:30",27.09,"2021-04-26 12:12:00",68.92,73.12,"2021-04-26 12:07:00",63.67,"2021-04-26 12:48:30",27.66,28.43,"2021-04-26 12:57:30",26.98,"2021-04-26 12:01:30",27.63,27.84,"2021-04-26 12:55:00",27.41,"2021-04-26 12:01:00",27.98,28.1,"2021-04-26 12:36:30",27.81,"2021-04-26 12:41:30",28.6,28.71,"2021-04-26 12:01:30",28.49,"2021-04-26 12:45:00",28.83,28.89,"2021-04-26 12:01:00",28.72,"2021-04-26 12:56:00",29.17,29.28,"2021-04-26 12:25:00",29.08,"2021-04-26 12:03:30",22.72,22.79,"2021-04-26 12:56:00",22.65,"2021-04-26 12:01:30",11.76,11.78,"2021-04-26 12:02:00",11.73,"2021-04-26 12:58:30",6.85,6.869,"2021-04-26 12:13:00",6.834,"2021-04-26 12:56:30",30.42,30.47,"2021-04-26 12:04:00",30.37,"2021-04-26 12:58:30",37.09,37.15,"2021-04-26 12:05:00",37.05,"2021-04-26 12:50:30",45.19,45.22,"2021-04-26 12:07:30",45.17,"2021-04-26 12:30:30",15.26654,0,1.911,111.2,28.62,103,3.7,"2021-04-26 12:29:30",0.6,"2021-04-26 12:48:30",3.133,120.9,24.55,106,5.4,"2021-04-26 12:35:30",1,"2021-04-26 12:49:30",3.049,3.436
"2021-04-26 14:00:00",7007,44.1,"2021-04-26 14:00:00",13.43,18.48,"2021-04-26 13:16:30",0.137,"2021-04-26 13:27:00",968,28.82,29.97,"2021-04-26 13:56:30",27.95,"2021-04-26 13:06:00",64,69.02,"2021-04-26 13:11:30",58.56,"2021-04-26 13:54:00",28.95,29.46,"2021-04-26 14:00:00",28.43,"2021-04-26 13:00:30",28,28.28,"2021-04-26 13:58:00",27.74,"2021-04-26 13:06:30",28.01,28.12,"2021-04-26 13:06:00",27.89,"2021-04-26 13:07:00",28.52,28.61,"2021-04-26 13:13:00",28.44,"2021-04-26 13:31:30",28.74,28.87,"2021-04-26 13:11:30",28.63,"2021-04-26 13:46:00",29.13,29.23,"2021-04-26 13:04:00",29.07,"2021-04-26 13:22:00",22.83,22.87,"2021-04-26 13:42:00",22.78,"2021-04-26 13:00:30",11.73,11.76,"2021-04-26 13:10:00",11.72,"2021-04-26 13:52:00",6.827,6.844,"2021-04-26 13:01:00",6.812,"2021-04-26 13:55:30",30.32,30.38,"2021-04-26 13:00:30",30.25,"2021-04-26 13:59:00",37.02,37.08,"2021-04-26 13:01:00",36.97,"2021-04-26 13:58:00",45.18,45.2,"2021-04-26 13:12:00",45.16,"2021-04-26 13:02:00",15.49522,0,1.708,111.3,34.39,133,4.1,"2021-04-26 13:54:00",0.4,"2021-04-26 13:46:30",2.536,117.9,29.91,124,5.1,"2021-04-26 13:04:00",0.7,"2021-04-26 13:34:00",3.161,3.162
"2021-04-26 15:00:00",7008,41.75,"2021-04-26 14:18:30",13.4,18.14,"2021-04-26 14:52:30",0.111,"2021-04-26 14:04:00",967,30.62,31.6,"2021-04-26 14:56:00",29.78,"2021-04-26 14:03:00",55.57,60.52,"2021-04-26 14:00:30",49.95,"2021-04-26 14:58:30",30.27,31.14,"2021-04-26 15:00:00",29.44,"2021-04-26 14:01:00",28.47,28.8,"2021-04-26 14:58:30",28.16,"2021-04-26 14:03:00",28.09,28.28,"2021-04-26 14:48:30",27.95,"2021-04-26 14:26:00",28.5,28.6,"2021-04-26 14:59:00",28.44,"2021-04-26 14:10:00",28.68,28.74,"2021-04-26 14:06:30",28.63,"2021-04-26 14:06:00",29.12,29.15,"2021-04-26 14:12:30",29.07,"2021-04-26 14:03:30",22.92,23,"2021-04-26 14:59:30",22.83,"2021-04-26 14:00:30",11.71,11.73,"2021-04-26 14:05:30",11.68,"2021-04-26 15:00:00",6.805,6.82,"2021-04-26 14:02:30",6.782,"2021-04-26 14:59:00",30.18,30.26,"2021-04-26 14:00:30",30.09,"2021-04-26 15:00:00",36.89,36.99,"2021-04-26 14:01:30",36.8,"2021-04-26 14:59:00",45.15,45.18,"2021-04-26 14:18:30",45.12,"2021-04-26 14:56:00",22.3884,0,2.221,104.8,40.93,117,4.7,"2021-04-26 14:31:00",0,"2021-04-26 14:50:30",3.433,108.7,33.53,137,7,"2021-04-26 14:56:30",1,"2021-04-26 14:48:30",4.623,2.645
"2021-04-26 16:00:00",7009,44.17,"2021-04-26 15:11:00",13.41,18.16,"2021-04-26 15:10:00",0.137,"2021-04-26 15:15:30",966,31.59,32.26,"2021-04-26 15:56:00",30.63,"2021-04-26 15:11:30",51.22,54.02,"2021-04-26 15:41:30",48.55,"2021-04-26 15:56:00",31.78,32.42,"2021-04-26 16:00:00",31.15,"2021-04-26 15:01:00",29.06,29.43,"2021-04-26 15:56:00",28.76,"2021-04-26 15:02:00",28.29,28.47,"2021-04-26 15:50:30",28.16,"2021-04-26 15:01:00",28.56,28.68,"2021-04-26 15:52:30",28.44,"2021-04-26 15:06:30",28.68,28.72,"2021-04-26 15:22:30",28.62,"2021-04-26 15:13:30",29.12,29.14,"2021-04-26 15:30:00",29.07,"2021-04-26 15:44:30",23.01,23.04,"2021-04-26 15:54:00",22.96,"2021-04-26 15:00:30",11.68,11.7,"2021-04-26 15:16:30",11.66,"2021-04-26 15:56:00",6.779,6.793,"2021-04-26 15:12:00",6.761,"2021-04-26 15:57:00",30.03,30.11,"2021-04-26 15:00:30",29.96,"2021-04-26 15:56:30",36.74,36.8,"2021-04-26 15:00:30",36.68,"2021-04-26 15:58:00",45.09,45.12,"2021-04-26 15:00:30",45.05,"2021-04-26 15:58:00",20.66039,0,2.186,117.9,33.66,115,4.9,"2021-04-26 15:48:00",0.5,"2021-04-26 15:31:30",3.563,126.4,27.16,125,8,"2021-04-26 15:22:00",0.5,"2021-04-26 15:41:00",4.333,1.925
"2021-04-26 17:00:00",7010,47.14,"2021-04-26 16:09:30",13.4,18.04,"2021-04-26 16:07:30",0.137,"2021-04-26 16:15:30",965,32.11,33.11,"2021-04-26 16:58:00",31.59,"2021-04-26 16:42:30",50.01,53.63,"2021-04-26 16:09:30",46.96,"2021-04-26 16:59:00",32.58,32.75,"2021-04-26 16:37:00",32.37,"2021-04-26 16:00:30",29.69,30.02,"2021-04-26 16:57:30",29.39,"2021-04-26 16:01:00",28.55,28.76,"2021-04-26 16:52:00",28.35,"2021-04-26 16:13:30",28.68,28.78,"2021-04-26 16:40:30",28.51,"2021-04-26 16:09:00",28.68,28.72,"2021-04-26 16:21:30",28.63,"2021-04-26 16:01:00",29.12,29.13,"2021-04-26 16:24:00",29.07,"2021-04-26 16:34:30",22.99,23.03,"2021-04-26 16:10:30",22.92,"2021-04-26 17:00:00",11.65,11.67,"2021-04-26 16:10:30",11.64,"2021-04-26 16:55:00",6.76,6.774,"2021-04-26 16:17:00",6.747,"2021-04-26 16:29:30",29.89,29.97,"2021-04-26 16:04:00",29.84,"2021-04-26 16:54:00",36.66,36.69,"2021-04-26 16:04:30",36.63,"2021-04-26 16:53:00",45.03,45.06,"2021-04-26 16:01:30",45,"2021-04-26 16:56:00",14.95881,0,1.653,133.9,39.58,115,3.9,"2021-04-26 16:11:30",0,"2021-04-26 16:06:00",2.745,137.4,31.53,155,6.7,"2021-04-26 16:22:30",0.5,"2021-04-26 16:24:30",3.203,1.075
"2021-04-26 18:00:00",7011,46.36,"2021-04-26 17:09:30",13.12,17.65,"2021-04-26 17:27:30",0,"2021-04-26 17:07:30",964,33.14,33.88,"2021-04-26 17:05:00",32.37,"2021-04-26 18:00:00",46.74,51.28,"2021-04-26 17:03:30",43.96,"2021-04-26 17:51:00",32.6,32.64,"2021-04-26 17:22:30",32.44,"2021-04-26 17:55:00",30.15,30.35,"2021-04-26 17:57:00",29.99,"2021-04-26 17:01:30",28.84,29.09,"2021-04-26 17:58:00",28.59,"2021-04-26 17:01:00",28.72,28.86,"2021-04-26 17:50:30",28.65,"2021-04-26 17:02:00",28.69,28.77,"2021-04-26 17:55:30",28.62,"2021-04-26 17:31:30",29.12,29.13,"2021-04-26 17:00:30",29.05,"2021-04-26 17:56:00",22.87,22.93,"2021-04-26 17:01:30",22.81,"2021-04-26 17:54:00",11.63,11.64,"2021-04-26 17:00:30",11.6,"2021-04-26 17:58:00",6.749,6.763,"2021-04-26 17:03:30",6.736,"2021-04-26 17:58:30",29.82,29.86,"2021-04-26 17:01:30",29.78,"2021-04-26 17:54:30",36.62,36.66,"2021-04-26 17:03:00",36.59,"2021-04-26 17:58:30",44.97,45.01,"2021-04-26 17:04:00",44.92,"2021-04-26 17:59:00",13.17144,0,1.511,150.4,36.33,113,5,"2021-04-26 17:36:30",0,"2021-04-26 17:16:30",2.843,157.3,24.82,129,6,"2021-04-26 17:48:30",0.8,"2021-04-26 17:14:00",2.866,0.249
"2021-04-26 19:00:00",7012,49.01,"2021-04-26 18:01:00",13.37,17.63,"2021-04-26 18:52:30",0.128,"2021-04-26 18:45:30",964,32.63,33.19,"2021-04-26 18:27:30",32.01,"2021-04-26 18:54:30",45.76,47.43,"2021-04-26 18:19:00",43.65,"2021-04-26 18:43:30",32.19,32.47,"2021-04-26 18:00:30",31.8,"2021-04-26 18:56:00",30.42,30.46,"2021-04-26 18:54:00",30.35,"2021-04-26 18:02:30",29.11,29.32,"2021-04-26 19:00:00",28.93,"2021-04-26 18:02:00",28.9,29.01,"2021-04-26 18:51:00",28.78,"2021-04-26 18:00:30",28.76,28.89,"2021-04-26 18:57:00",28.65,"2021-04-26 18:09:30",29.11,29.14,"2021-04-26 18:12:00",29.04,"2021-04-26 18:41:30",22.73,22.81,"2021-04-26 18:00:30",22.64,"2021-04-26 19:00:00",11.59,11.61,"2021-04-26 18:01:30",11.58,"2021-04-26 18:36:30",6.737,6.747,"2021-04-26 18:01:30",6.726,"2021-04-26 18:57:30",29.75,29.79,"2021-04-26 18:03:00",29.71,"2021-04-26 18:59:00",36.57,36.6,"2021-04-26 18:01:00",36.54,"2021-04-26 18:47:30",44.89,44.94,"2021-04-26 18:05:00",44.81,"2021-04-26 18:55:00",9.823577,0,1.833,141.2,27.76,113,4.1,"2021-04-26 18:31:00",0,"2021-04-26 18:10:00",3.424,146.6,20.77,176,6.1,"2021-04-26 18:16:30",1,"2021-04-26 18:36:00",1.026,0
"2021-04-26 20:00:00",7013,51.88,"2021-04-26 19:00:30",13.37,18.84,"2021-04-26 20:00:00",0.127,"2021-04-26 19:00:30",965,31.92,32.47,"2021-04-26 19:07:00",31.5,"2021-04-26 19:45:00",46.03,47.58,"2021-04-26 19:45:30",44.57,"2021-04-26 19:07:00",31.28,31.81,"2021-04-26 19:02:00",30.76,"2021-04-26 19:54:00",30.44,30.49,"2021-04-26 19:18:00",30.39,"2021-04-26 19:50:00",29.31,29.53,"2021-04-26 19:59:00",29.18,"2021-04-26 19:00:30",29.07,29.15,"2021-04-26 19:28:00",28.94,"2021-04-26 19:01:00",28.87,28.89,"2021-04-26 19:01:00",28.77,"2021-04-26 19:04:30",29.12,29.14,"2021-04-26 19:58:30",29.05,"2021-04-26 19:42:30",22.53,22.64,"2021-04-26 19:00:30",22.41,"2021-04-26 20:00:00",11.56,11.59,"2021-04-26 19:00:30",11.54,"2021-04-26 19:53:30",6.73,6.739,"2021-04-26 19:45:30",6.72,"2021-04-26 19:07:30",29.71,29.73,"2021-04-26 19:01:00",29.69,"2021-04-26 19:17:30",36.54,36.57,"2021-04-26 19:00:30",36.53,"2021-04-26 19:11:00",44.78,44.81,"2021-04-26 19:00:30",44.75,"2021-04-26 19:55:30",4.151901,0,1.755,141.9,24.55,188,4,"2021-04-26 19:10:30",0.4,"2021-04-26 19:40:30",3.488,147.4,12.59,173,6.4,"2021-04-26 19:31:00",1.1,"2021-04-26 19:50:30",0.45,0
"2021-04-26 21:00:00",7014,54.78,"2021-04-26 20:00:30",12.93,0.545,"2021-04-26 21:00:00",0,"2021-04-26 20:33:30",965,30.06,31.57,"2021-04-26 20:00:30",28.38,"2021-04-26 21:00:00",52.5,60.45,"2021-04-26 20:56:30",47.25,"2021-04-26 20:05:00",30.24,30.8,"2021-04-26 20:02:00",29.78,"2021-04-26 20:54:30",30.34,30.45,"2021-04-26 20:05:00",30.2,"2021-04-26 21:00:00",29.47,29.58,"2021-04-26 20:31:00",29.3,"2021-04-26 20:06:00",29.21,29.32,"2021-04-26 20:39:30",29.08,"2021-04-26 20:00:30",28.88,28.97,"2021-04-26 20:55:30",28.84,"2021-04-26 20:01:00",29.12,29.15,"2021-04-26 20:51:00",29.07,"2021-04-26 20:14:30",22.31,22.42,"2021-04-26 20:00:30",22.18,"2021-04-26 20:59:30",11.53,11.54,"2021-04-26 20:00:30",11.5,"2021-04-26 21:00:00",6.72,6.736,"2021-04-26 20:00:30",6.707,"2021-04-26 20:59:30",29.68,29.71,"2021-04-26 20:05:30",29.66,"2021-04-26 20:34:30",36.55,36.56,"2021-04-26 20:12:30",36.53,"2021-04-26 20:07:00",44.74,44.77,"2021-04-26 20:06:00",44.73,"2021-04-26 20:43:30",0.369203,0,0.842,134.1,20.53,137,2.3,"2021-04-26 20:04:00",0,"2021-04-26 20:30:30",1.744,139.6,14.92,134,3.3,"2021-04-26 20:10:30",0.7,"2021-04-26 20:55:00",0.038,0
"2021-04-26 22:00:00",7015,62.7,"2021-04-26 21:00:30",12.86,0.169,"2021-04-26 21:17:00",0,"2021-04-26 21:00:30",965,26.6,28.39,"2021-04-26 21:00:30",25.07,"2021-04-26 22:00:00",72.34,82.4,"2021-04-26 21:58:30",59.15,"2021-04-26 21:00:30",29.28,29.81,"2021-04-26 21:00:30",28.84,"2021-04-26 21:54:30",30.05,30.24,"2021-04-26 21:06:00",29.83,"2021-04-26 21:58:30",29.5,29.58,"2021-04-26 21:14:30",29.4,"2021-04-26 21:47:30",29.28,29.36,"2021-04-26 21:59:00",29.26,"2021-04-26 21:00:30",28.98,29.1,"2021-04-26 21:34:00",28.82,"2021-04-26 21:04:30",29.13,29.21,"2021-04-26 21:31:30",29.03,"2021-04-26 21:26:00",22.1,22.21,"2021-04-26 21:01:30",22.01,"2021-04-26 21:57:30",11.49,11.51,"2021-04-26 21:08:00",11.47,"2021-04-26 21:52:00",6.712,6.72,"2021-04-26 21:04:00",6.699,"2021-04-26 21:57:00",29.66,29.68,"2021-04-26 21:01:00",29.64,"2021-04-26 21:39:30",36.55,36.57,"2021-04-26 21:03:00",36.52,"2021-04-26 21:26:00",44.73,44.75,"2021-04-26 21:06:00",44.7,"2021-04-26 21:56:00",0.0001556585,0,0.186,85.7,43.36,327,0.9,"2021-04-26 21:33:00",0,"2021-04-26 21:02:30",0.927,111.4,28.97,127,2,"2021-04-26 21:30:00",0.3,"2021-04-26 21:39:30",-0.025,0
"2021-04-26 23:00:00",7016,68.88,"2021-04-26 22:00:30",12.83,0.209,"2021-04-26 22:00:30",0,"2021-04-26 22:00:30",966,24.05,25.07,"2021-04-26 22:00:30",23.37,"2021-04-26 23:00:00",88,91.3,"2021-04-26 22:59:00",81.4,"2021-04-26 22:02:00",28.47,28.84,"2021-04-26 22:01:00",28.14,"2021-04-26 22:58:30",29.71,29.86,"2021-04-26 22:01:00",29.55,"2021-04-26 22:59:00",29.47,29.56,"2021-04-26 22:27:30",29.32,"2021-04-26 22:59:30",29.36,29.5,"2021-04-26 22:49:30",29.26,"2021-04-26 22:04:30",29.07,29.12,"2021-04-26 22:58:00",28.99,"2021-04-26 22:15:00",29.19,29.3,"2021-04-26 22:21:30",29.09,"2021-04-26 22:00:30",21.92,22.01,"2021-04-26 22:05:30",21.85,"2021-04-26 22:57:00",11.45,11.48,"2021-04-26 22:01:00",11.42,"2021-04-26 22:56:00",6.698,6.71,"2021-04-26 22:02:30",6.688,"2021-04-26 22:28:30",29.64,29.66,"2021-04-26 22:01:00",29.61,"2021-04-26 22:56:30",36.54,36.55,"2021-04-26 22:01:30",36.53,"2021-04-26 22:01:00",44.71,44.73,"2021-04-26 22:06:30",44.68,"2021-04-26 22:53:00",0.001040543,0,0.143,344.9,41.6,86,0.6,"2021-04-26 22:37:00",0,"2021-04-26 22:00:30",0.761,65.49,44.03,10,1.3,"2021-04-26 22:15:30",0.3,"2021-04-26 22:22:00",-0.025,0
"2021-04-27 00:00:00",7017,70.58,"2021-04-27 00:00:00",12.82,0.281,"2021-04-26 23:00:30",0,"2021-04-26 23:00:30",966,22.94,23.37,"2021-04-26 23:00:30",22.55,"2021-04-26 23:52:30",92.7,94.9,"2021-04-26 23:55:30",90.5,"2021-04-26 23:02:30",27.82,28.14,"2021-04-26 23:00:30",27.5,"2021-04-26 23:59:00",29.36,29.6,"2021-04-26 23:02:00",29.18,"2021-04-26 23:48:00",29.32,29.49,"2021-04-26 23:02:00",29.17,"2021-04-26 23:58:00",29.43,29.52,"2021-04-26 23:35:00",29.31,"2021-04-26 23:08:00",29.09,29.2,"2021-04-26 23:52:30",29,"2021-04-26 23:26:30",29.27,29.33,"2021-04-26 23:00:30",29.16,"2021-04-26 23:03:00",21.78,21.85,"2021-04-26 23:01:00",21.7,"2021-04-26 23:58:00",11.41,11.43,"2021-04-26 23:03:00",11.38,"2021-04-26 23:58:30",6.688,6.699,"2021-04-26 23:00:30",6.677,"2021-04-26 23:41:30",29.61,29.63,"2021-04-26 23:02:00",29.58,"2021-04-26 23:50:30",36.54,36.56,"2021-04-26 23:07:00",36.52,"2021-04-26 23:06:00",44.69,44.72,"2021-04-26 23:15:00",44.67,"2021-04-26 23:00:30",0.001060137,0,0.128,87.8,48.55,89,0.5,"2021-04-26 23:40:30",0,"2021-04-26 23:00:30",0.454,19.8,26.39,57,0.9,"2021-04-26 23:00:30",0,"2021-04-26 23:14:30",-0.025,0
"2021-04-27 01:00:00",7018,70.05,"2021-04-27 01:00:00",12.8,0.312,"2021-04-27 00:02:30",0,"2021-04-27 00:00:30",967,22.32,22.62,"2021-04-27 00:00:30",21.96,"2021-04-27 01:00:00",95.1,95.9,"2021-04-27 00:54:30",93.9,"2021-04-27 00:01:00",27.26,27.57,"2021-04-27 00:00:30",26.98,"2021-04-27 00:52:30",29.06,29.26,"2021-04-27 00:03:30",28.87,"2021-04-27 00:57:30",29.24,29.35,"2021-04-27 00:21:30",29.02,"2021-04-27 00:50:00",29.41,29.5,"2021-04-27 00:03:30",29.29,"2021-04-27 00:57:00",29.14,29.28,"2021-04-27 00:58:00",29.02,"2021-04-27 00:18:30",29.3,29.35,"2021-04-27 00:45:30",29.22,"2021-04-27 00:20:30",21.66,21.73,"2021-04-27 00:00:30",21.61,"2021-04-27 00:48:30",11.37,11.39,"2021-04-27 00:01:00",11.34,"2021-04-27 00:59:00",6.668,6.68,"2021-04-27 00:00:30",6.653,"2021-04-27 00:49:30",29.58,29.61,"2021-04-27 00:09:00",29.54,"2021-04-27 00:51:00",36.53,36.55,"2021-04-27 00:00:30",36.51,"2021-04-27 00:35:00",44.68,44.7,"2021-04-27 00:00:30",44.67,"2021-04-27 00:02:00",0.0008919567,0,0.2,39.33,58.1,45,0.9,"2021-04-27 00:16:30",0,"2021-04-27 00:00:30",0.519,1.534,39.25,6,1.5,"2021-04-27 00:16:30",0,"2021-04-27 00:30:30",-0.024,0
"2021-04-27 02:00:00",7019,69.14,"2021-04-27 01:44:30",12.77,0.31,"2021-04-27 01:29:30",0,"2021-04-27 01:00:30",967,21.9,22.1,"2021-04-27 01:28:30",21.6,"2021-04-27 01:59:00",96.5,97.4,"2021-04-27 01:26:30",95.1,"2021-04-27 01:00:30",26.84,27.06,"2021-04-27 01:03:30",26.58,"2021-04-27 01:56:30",28.76,28.94,"2021-04-27 01:02:00",28.58,"2021-04-27 01:52:00",29.09,29.21,"2021-04-27 01:01:00",28.96,"2021-04-27 01:52:00",29.33,29.46,"2021-04-27 01:01:30",29.26,"2021-04-27 01:26:00",29.19,29.3,"2021-04-27 01:26:00",29.1,"2021-04-27 01:15:30",29.31,29.38,"2021-04-27 01:32:30",29.27,"2021-04-27 01:24:30",21.55,21.61,"2021-04-27 01:00:30",21.51,"2021-04-27 01:56:30",11.32,11.35,"2021-04-27 01:03:00",11.3,"2021-04-27 01:39:30",6.651,6.669,"2021-04-27 01:03:30",6.632,"2021-04-27 01:55:00",29.54,29.57,"2021-04-27 01:00:30",29.52,"2021-04-27 01:55:00",36.51,36.54,"2021-04-27 01:04:00",36.49,"2021-04-27 01:43:30",44.68,44.7,"2021-04-27 01:04:00",44.66,"2021-04-27 01:29:00",0.0008422147,0,0.215,96.8,64.71,97,0.9,"2021-04-27 01:28:00",0,"2021-04-27 01:01:30",0.569,1.25,51.96,15,1,"2021-04-27 01:31:30",0,"2021-04-27 01:01:30",-0.024,0
"2021-04-27 03:00:00",7020,68.59,"2021-04-27 02:57:30",12.77,0.321,"2021-04-27 02:46:00",0,"2021-04-27 02:00:30",967,21.57,21.86,"2021-04-27 02:59:30",21.46,"2021-04-27 02:44:00",97.1,98.1,"2021-04-27 02:50:00",95.9,"2021-04-27 02:00:30",26.5,26.68,"2021-04-27 02:11:30",26.33,"2021-04-27 02:57:30",28.49,28.7,"2021-04-27 02:05:30",28.34,"2021-04-27 02:55:00",28.94,29.13,"2021-04-27 02:06:30",28.78,"2021-04-27 02:43:30",29.28,29.34,"2021-04-27 02:21:30",29.26,"2021-04-27 02:02:30",29.21,29.3,"2021-04-27 02:08:00",29.1,"2021-04-27 02:06:30",29.32,29.38,"2021-04-27 02:25:00",29.27,"2021-04-27 02:04:00",21.46,21.51,"2021-04-27 02:01:00",21.41,"2021-04-27 02:57:30",11.29,11.31,"2021-04-27 02:02:00",11.26,"2021-04-27 02:53:00",6.633,6.643,"2021-04-27 02:02:00",6.616,"2021-04-27 02:58:30",29.5,29.53,"2021-04-27 02:00:30",29.47,"2021-04-27 02:51:30",36.5,36.53,"2021-04-27 02:04:30",36.47,"2021-04-27 02:26:30",44.68,44.69,"2021-04-27 02:00:30",44.66,"2021-04-27 02:24:00",0.0008526491,0,0.163,197.7,52.38,359,0.6,"2021-04-27 02:01:00",0,"2021-04-27 02:03:30",0.504,287.3,54.77,177,1.1,"2021-04-27 02:02:00",0,"2021-04-27 02:13:30",-0.025,0
"2021-04-27 04:00:00",7021,68.21,"2021-04-27 03:36:00",12.75,0.432,"2021-04-27 03:26:30",0,"2021-04-27 03:00:30",967,21.66,21.9,"2021-04-27 03:12:30",21.27,"2021-04-27 03:56:00",97.2,97.7,"2021-04-27 03:19:30",96.3,"2021-04-27 03:34:00",26.26,26.46,"2021-04-27 03:02:30",26.08,"2021-04-27 04:00:00",28.26,28.45,"2021-04-27 03:01:30",28.07,"2021-04-27 04:00:00",28.78,28.95,"2021-04-27 03:01:30",28.59,"2021-04-27 03:46:00",29.25,29.34,"2021-04-27 03:03:30",29.16,"2021-04-27 03:51:00",29.18,29.28,"2021-04-27 03:13:30",29.06,"2021-04-27 03:10:00",29.32,29.39,"2021-04-27 03:40:30",29.25,"2021-04-27 03:55:30",21.4,21.45,"2021-04-27 03:04:00",21.35,"2021-04-27 03:51:30",11.25,11.28,"2021-04-27 03:07:30",11.23,"2021-04-27 03:50:30",6.617,6.627,"2021-04-27 03:00:30",6.605,"2021-04-27 03:38:30",29.45,29.48,"2021-04-27 03:00:30",29.42,"2021-04-27 03:58:30",36.48,36.5,"2021-04-27 03:01:30",36.45,"2021-04-27 03:59:00",44.67,44.7,"2021-04-27 03:55:30",44.65,"2021-04-27 03:33:30",0.0006738886,0,0.167,312.3,48.67,304,0.6,"2021-04-27 03:24:00",0,"2021-04-27 03:02:30",0.402,182,67.52,264,0.8,"2021-04-27 03:10:30",0,"2021-04-27 03:01:30",-0.025,0
"2021-04-27 05:00:00",7022,68.01,"2021-04-27 04:55:30",12.75,0.441,"2021-04-27 04:54:30",0,"2021-04-27 04:00:30",967,21.32,21.47,"2021-04-27 04:00:30",21.2,"2021-04-27 04:32:30",97.6,98.3,"2021-04-27 04:35:30",96.9,"2021-04-27 04:02:00",26.02,26.24,"2021-04-27 04:01:00",25.82,"2021-04-27 04:57:30",28.04,28.18,"2021-04-27 04:02:30",27.91,"2021-04-27 04:59:00",28.64,28.73,"2021-04-27 04:04:30",28.53,"2021-04-27 04:49:30",29.11,29.29,"2021-04-27 04:01:30",29.06,"2021-04-27 04:15:30",29.13,29.22,"2021-04-27 04:04:00",29.04,"2021-04-27 04:50:30",29.33,29.45,"2021-04-27 04:28:30",29.23,"2021-04-27 04:25:00",21.33,21.37,"2021-04-27 04:00:30",21.29,"2021-04-27 04:57:00",11.22,11.24,"2021-04-27 04:05:00",11.19,"2021-04-27 04:57:30",6.6,6.619,"2021-04-27 04:00:30",6.584,"2021-04-27 04:55:30",29.42,29.46,"2021-04-27 04:03:00",29.4,"2021-04-27 04:52:00",36.46,36.48,"2021-04-27 04:01:30",36.44,"2021-04-27 04:44:00",44.66,44.67,"2021-04-27 04:01:00",44.63,"2021-04-27 04:48:30",0.0006233789,0,0.162,359.6,50.92,301,0.7,"2021-04-27 04:37:30",0,"2021-04-27 04:00:30",0.59,128.1,81.2,142,1.4,"2021-04-27 04:44:30",0,"2021-04-27 04:03:00",-0.025,0
"2021-04-27 06:00:00",7023,67.22,"2021-04-27 05:59:00",12.73,0.33,"2021-04-27 05:54:30",0,"2021-04-27 05:00:30",967,21.58,21.83,"2021-04-27 05:59:30",21.24,"2021-04-27 05:04:00",95.4,98.1,"2021-04-27 05:05:30",93.4,"2021-04-27 05:47:00",25.83,25.91,"2021-04-27 05:02:30",25.65,"2021-04-27 05:52:00",27.84,28.05,"2021-04-27 05:00:30",27.72,"2021-04-27 05:20:00",28.48,28.66,"2021-04-27 05:04:00",28.38,"2021-04-27 05:21:30",29.08,29.15,"2021-04-27 05:19:00",29.01,"2021-04-27 05:59:30",29.09,29.18,"2021-04-27 05:09:30",29,"2021-04-27 05:05:30",29.33,29.41,"2021-04-27 05:48:30",29.27,"2021-04-27 05:34:30",21.27,21.31,"2021-04-27 05:00:30",21.25,"2021-04-27 05:29:00",11.18,11.21,"2021-04-27 05:10:30",11.16,"2021-04-27 05:56:00",6.584,6.6,"2021-04-27 05:02:30",6.571,"2021-04-27 05:50:30",29.37,29.4,"2021-04-27 05:00:30",29.33,"2021-04-27 05:59:00",36.44,36.47,"2021-04-27 05:09:00",36.41,"2021-04-27 06:00:00",44.65,44.67,"2021-04-27 05:13:30",44.62,"2021-04-27 05:47:00",0.0003604905,0,0.389,180.5,66.25,167,1.3,"2021-04-27 05:04:30",0,"2021-04-27 05:03:30",1.025,146.6,25.21,153,2.1,"2021-04-27 05:28:30",0.3,"2021-04-27 05:25:30",-0.023,0
"2021-04-27 07:00:00",7024,66.38,"2021-04-27 06:41:30",12.72,0.279,"2021-04-27 06:10:30",0,"2021-04-27 06:00:30",967,22.09,22.58,"2021-04-27 07:00:00",21.73,"2021-04-27 06:02:00",95,96.7,"2021-04-27 06:54:30",93.9,"2021-04-27 06:17:30",25.66,25.75,"2021-04-27 06:00:30",25.49,"2021-04-27 06:54:30",27.65,27.79,"2021-04-27 06:02:00",27.53,"2021-04-27 06:50:00",28.35,28.52,"2021-04-27 06:08:30",28.19,"2021-04-27 06:54:30",28.97,29.11,"2021-04-27 06:09:00",28.85,"2021-04-27 06:41:00",29.08,29.15,"2021-04-27 06:11:00",29.01,"2021-04-27 06:54:00",29.33,29.38,"2021-04-27 06:02:30",29.27,"2021-04-27 06:37:00",21.23,21.25,"2021-04-27 06:01:00",21.2,"2021-04-27 06:48:30",11.15,11.17,"2021-04-27 06:01:00",11.13,"2021-04-27 06:58:00",6.569,6.581,"2021-04-27 06:02:00",6.56,"2021-04-27 06:43:00",29.33,29.35,"2021-04-27 06:00:30",29.3,"2021-04-27 06:59:00",36.4,36.43,"2021-04-27 06:07:00",36.38,"2021-04-27 06:54:00",44.63,44.65,"2021-04-27 06:02:30",44.61,"2021-04-27 06:32:30",0.0002139212,0,0.449,110.8,48.55,50,1.5,"2021-04-27 06:53:30",0,"2021-04-27 06:00:30",1.073,118.2,22.7,103,2.4,"2021-04-27 06:56:30",0.3,"2021-04-27 06:00:30",0.002,0.3
"2021-04-27 08:00:00",7025,64.91,"2021-04-27 07:38:30",12.71,0.18,"2021-04-27 07:59:00",0,"2021-04-27 07:00:30",967,22.87,23.07,"2021-04-27 07:28:30",22.64,"2021-04-27 08:00:00",94.6,96.1,"2021-04-27 07:04:30",93.4,"2021-04-27 07:33:30",25.5,25.61,"2021-04-27 07:04:30",25.44,"2021-04-27 07:20:00",27.51,27.68,"2021-04-27 07:02:00",27.39,"2021-04-27 07:37:30",28.24,28.31,"2021-04-27 07:04:30",28.09,"2021-04-27 07:59:30",28.88,28.99,"2021-04-27 07:29:00",28.81,"2021-04-27 07:54:00",29.06,29.1,"2021-04-27 07:01:00",28.97,"2021-04-27 07:50:00",29.31,29.38,"2021-04-27 07:01:00",29.25,"2021-04-27 07:52:00",21.2,21.22,"2021-04-27 07:05:30",21.18,"2021-04-27 07:50:00",11.12,11.14,"2021-04-27 07:02:00",11.11,"2021-04-27 07:55:30",6.551,6.566,"2021-04-27 07:01:00",6.536,"2021-04-27 07:58:00",29.29,29.32,"2021-04-27 07:00:30",29.26,"2021-04-27 07:55:00",36.37,36.39,"2021-04-27 07:20:00",36.34,"2021-04-27 07:47:30",44.62,44.64,"2021-04-27 07:05:30",44.6,"2021-04-27 07:24:00",0.0001007761,0,0.638,116.1,48.46,290,1.8,"2021-04-27 07:10:00",0,"2021-04-27 07:45:00",1.318,128.1,35.5,162,2.5,"2021-04-27 07:13:00",0,"2021-04-27 07:51:30",0.003,1.13
"2021-04-27 09:00:00",7026,63.97,"2021-04-27 09:00:00",12.7,0.183,"2021-04-27 08:02:00",0,"2021-04-27 08:37:30",967,22.71,22.81,"2021-04-27 08:06:30",22.55,"2021-04-27 08:24:30",95.8,96.6,"2021-04-27 08:34:30",94.5,"2021-04-27 08:01:00",25.51,25.66,"2021-04-27 08:59:00",25.42,"2021-04-27 08:21:30",27.4,27.47,"2021-04-27 08:00:30",27.19,"2021-04-27 08:50:30",28.09,28.26,"2021-04-27 08:02:00",27.93,"2021-04-27 08:40:00",28.74,28.88,"2021-04-27 08:04:00",28.65,"2021-04-27 08:40:00",28.96,29.1,"2021-04-27 08:00:30",28.86,"2021-04-27 08:47:30",29.31,29.35,"2021-04-27 08:00:30",29.27,"2021-04-27 08:10:00",21.19,21.2,"2021-04-27 08:33:00",21.17,"2021-04-27 08:32:30",11.1,11.11,"2021-04-27 08:00:30",11.08,"2021-04-27 08:51:30",6.54,6.555,"2021-04-27 08:03:30",6.529,"2021-04-27 08:48:00",29.25,29.28,"2021-04-27 08:13:30",29.22,"2021-04-27 08:56:30",36.35,36.39,"2021-04-27 08:08:00",36.31,"2021-04-27 08:41:00",44.6,44.61,"2021-04-27 08:04:30",44.58,"2021-04-27 08:56:00",0.08173967,0,0.549,166.9,66.55,124,1.8,"2021-04-27 08:33:30",0,"2021-04-27 08:01:00",1.177,174.7,45.3,126,2.8,"2021-04-27 08:47:30",0,"2021-04-27 08:11:30",0.018,1.966
"2021-04-27 10:00:00",7027,53.96,"2021-04-27 10:00:00",12.72,12.8,"2021-04-27 09:01:00",0.037,"2021-04-27 09:02:30",968,23.83,24.98,"2021-04-27 09:57:00",22.77,"2021-04-27 09:06:30",89.6,96.2,"2021-04-27 09:04:30",81.5,"2021-04-27 10:00:00",25.64,25.69,"2021-04-27 09:20:00",25.47,"2021-04-27 09:14:30",27.26,27.4,"2021-04-27 09:11:30",27.18,"2021-04-27 09:36:30",28.01,28.12,"2021-04-27 09:43:00",27.87,"2021-04-27 09:57:30",28.71,28.8,"2021-04-27 09:41:30",28.65,"2021-04-27 09:23:00",28.89,28.93,"2021-04-27 09:00:30",28.82,"2021-04-27 09:40:00",29.31,29.35,"2021-04-27 09:01:00",29.24,"2021-04-27 09:38:00",21.18,21.2,"2021-04-27 09:06:00",21.17,"2021-04-27 09:13:00",11.08,11.09,"2021-04-27 09:02:30",11.06,"2021-04-27 09:53:30",6.522,6.534,"2021-04-27 09:03:30",6.507,"2021-04-27 09:53:00",29.2,29.24,"2021-04-27 09:01:00",29.16,"2021-04-27 10:00:00",36.31,36.34,"2021-04-27 09:01:30",36.28,"2021-04-27 09:57:30",44.57,44.59,"2021-04-27 09:01:30",44.55,"2021-04-27 09:59:00",3.227343,0,1.086,133.4,23.7,114,2.8,"2021-04-27 09:59:00",0,"2021-04-27 09:02:30",1.939,139.5,15.7,140,4.3,"2021-04-27 09:57:30",0.7,"2021-04-27 09:01:30",0.591,2.672
"2021-04-27 11:00:00",7028,42.45,"2021-04-27 11:00:00",13.47,18.47,"2021-04-27 10:03:30",0.183,"2021-04-27 10:34:30",969,25.92,27.04,"2021-04-27 10:53:30",24.88,"2021-04-27 10:01:00",76.85,82.7,"2021-04-27 10:02:30",70.97,"2021-04-27 10:56:30",25.87,26.15,"2021-04-27 10:59:00",25.63,"2021-04-27 10:07:30",27.25,27.27,"2021-04-27 10:19:00",27.18,"2021-04-27 10:14:30",27.86,28.07,"2021-04-27 10:11:00",27.74,"2021-04-27 10:32:30",28.67,28.78,"2021-04-27 10:15:00",28.55,"2021-04-27 10:50:00",28.88,28.9,"2021-04-27 10:03:00",28.81,"2021-04-27 10:44:30",29.3,29.33,"2021-04-27 10:00:30",29.23,"2021-04-27 10:40:30",21.22,21.26,"2021-04-27 10:57:30",21.18,"2021-04-27 10:02:00",11.05,11.07,"2021-04-27 10:02:00",11.04,"2021-04-27 10:48:00",6.515,6.526,"2021-04-27 10:08:30",6.505,"2021-04-27 10:46:30",29.15,29.18,"2021-04-27 10:04:30",29.12,"2021-04-27 10:58:00",36.27,36.29,"2021-04-27 10:00:30",36.23,"2021-04-27 10:57:00",44.55,44.57,"2021-04-27 10:02:30",44.53,"2021-04-27 11:00:00",8.835579,0,1.468,118.9,28.28,122,2.9,"2021-04-27 10:37:30",0.4,"2021-04-27 10:04:00",2.325,126.3,19.64,138,4.2,"2021-04-27 10:05:00",0.8,"2021-04-27 10:33:30",1.723,3.183
"2021-04-27 12:00:00",7029,39.78,"2021-04-27 11:20:00",13.44,18.69,"2021-04-27 11:36:30",0.124,"2021-04-27 11:15:00",969,27.15,27.73,"2021-04-27 11:33:00",26.64,"2021-04-27 11:27:00",70.38,73.52,"2021-04-27 11:06:00",67.95,"2021-04-27 11:33:30",26.53,27.04,"2021-04-27 11:57:30",26.1,"2021-04-27 11:02:00",27.28,27.47,"2021-04-27 11:52:00",27.18,"2021-04-27 11:21:00",27.81,27.88,"2021-04-27 11:07:00",27.72,"2021-04-27 11:13:00",28.54,28.69,"2021-04-27 11:10:00",28.44,"2021-04-27 11:42:30",28.85,28.89,"2021-04-27 11:01:00",28.72,"2021-04-27 11:50:00",29.25,29.33,"2021-04-27 11:01:00",29.13,"2021-04-27 11:52:00",21.3,21.36,"2021-04-27 11:51:00",21.24,"2021-04-27 11:03:30",11.03,11.05,"2021-04-27 11:01:30",11.01,"2021-04-27 11:50:30",6.497,6.51,"2021-04-27 11:00:30",6.481,"2021-04-27 11:55:30",29.1,29.15,"2021-04-27 11:02:00",29.06,"2021-04-27 11:50:30",36.21,36.25,"2021-04-27 11:01:00",36.16,"2021-04-27 11:54:00",44.54,44.56,"2021-04-27 11:01:00",44.5,"2021-04-27 11:57:30",10.79153,0,1.469,86.6,34.58,181,4.1,"2021-04-27 11:25:00",0,"2021-04-27 11:10:30",2.057,92.7,25.17,130,4.6,"2021-04-27 11:25:00",0,"2021-04-27 11:43:30",2.155,3.444
"2021-04-27 13:00:00",7030,42.11,"2021-04-27 12:49:00",13.43,18.14,"2021-04-27 12:44:00",0.139,"2021-04-27 12:40:30",969,28.27,29.07,"2021-04-27 12:49:00",27.4,"2021-04-27 12:12:00",66.15,69.67,"2021-04-27 12:28:00",61.24,"2021-04-27 12:49:30",27.39,27.83,"2021-04-27 12:57:30",26.98,"2021-04-27 12:00:30",27.52,27.68,"2021-04-27 12:44:00",27.39,"2021-04-27 12:02:30",27.81,27.91,"2021-04-27 12:24:00",27.72,"2021-04-27 12:41:00",28.48,28.56,"2021-04-27 12:10:30",28.44,"2021-04-27 12:11:00",28.74,28.87,"2021-04-27 12:09:30",28.65,"2021-04-27 12:36:00",29.19,29.28,"2021-04-27 12:10:00",29.07,"2021-04-27 12:15:30",21.4,21.45,"2021-04-27 13:00:00",21.36,"2021-04-27 12:00:30",11.01,11.03,"2021-04-27 12:19:00",10.99,"2021-04-27 12:41:30",6.477,6.489,"2021-04-27 12:00:30",6.465,"2021-04-27 12:48:00",29.02,29.07,"2021-04-27 12:01:00",28.97,"2021-04-27 12:54:00",36.14,36.19,"2021-04-27 12:01:30",36.08,"2021-04-27 12:59:30",44.52,44.55,"2021-04-27 12:02:30",44.49,"2021-04-27 12:55:00",11.09163,0,0.868,115,75.31,107,2.9,"2021-04-27 12:57:30",0,"2021-04-27 12:02:30",1.287,130,70.84,145,3.4,"2021-04-27 12:56:00",0,"2021-04-27 12:17:30",2.294,3.433
"2021-04-27 14:00:00",7031,37.22,"2021-04-27 13:40:30",13.37,18.19,"2021-04-27 13:21:00",0.091,"2021-04-27 13:41:30",968,29.8,31.12,"2021-04-27 13:44:00",28.66,"2021-04-27 13:06:00",60.74,65.31,"2021-04-27 13:10:30",56.96,"2021-04-27 13:44:30",28.59,29.46,"2021-04-27 13:57:00",27.81,"2021-04-27 13:00:30",27.83,28.05,"2021-04-27 13:57:30",27.6,"2021-04-27 13:01:00",27.81,28.02,"2021-04-27 13:56:30",27.72,"2021-04-27 13:09:00",28.48,28.6,"2021-04-27 13:30:00",28.44,"2021-04-27 13:18:30",28.68,28.74,"2021-04-27 13:04:00",28.63,"2021-04-27 13:02:30",29.13,29.23,"2021-04-27 13:29:30",29.07,"2021-04-27 13:14:00",21.49,21.58,"2021-04-27 13:59:30",21.44,"2021-04-27 13:06:30",10.99,11.01,"2021-04-27 13:01:30",10.97,"2021-04-27 13:48:30",6.461,6.476,"2021-04-27 13:00:30",6.442,"2021-04-27 14:00:00",28.92,28.98,"2021-04-27 13:01:00",28.86,"2021-04-27 13:55:30",36.04,36.11,"2021-04-27 13:01:00",35.97,"2021-04-27 13:57:00",44.49,44.52,"2021-04-27 13:00:30",44.46,"2021-04-27 13:54:30",16.30432,0,1.325,120,70.45,43,3.1,"2021-04-27 13:16:00",0,"2021-04-27 13:57:00",1.747,120.9,57.7,123,3.9,"2021-04-27 13:41:00",0,"2021-04-27 13:33:00",3.412,3.154
"2021-04-27 15:00:00",7032,38.05,"2021-04-27 14:58:30",13.15,17.93,"2021-04-27 14:49:30",0,"2021-04-27 14:43:00",967,31.27,32.73,"2021-04-27 14:49:30",29.28,"2021-04-27 14:12:00",55.97,62.74,"2021-04-27 14:13:00",49.96,"2021-04-27 14:50:00",29.93,30.63,"2021-04-27 14:58:30",29.46,"2021-04-27 14:00:30",28.28,28.6,"2021-04-27 14:57:30",27.97,"2021-04-27 14:00:30",27.99,28.1,"2021-04-27 14:40:00",27.79,"2021-04-27 14:00:30",28.48,28.56,"2021-04-27 14:17:00",28.41,"2021-04-27 14:20:00",28.68,28.69,"2021-04-27 14:00:30",28.64,"2021-04-27 14:21:30",29.12,29.15,"2021-04-27 14:08:00",29.07,"2021-04-27 14:30:30",21.6,21.65,"2021-04-27 14:59:30",21.57,"2021-04-27 14:07:00",10.97,10.99,"2021-04-27 14:00:30",10.95,"2021-04-27 14:57:30",6.44,6.457,"2021-04-27 14:01:00",6.426,"2021-04-27 14:48:00",28.82,28.87,"2021-04-27 14:05:30",28.77,"2021-04-27 14:57:30",35.91,35.99,"2021-04-27 14:00:30",35.84,"2021-04-27 14:57:30",44.44,44.46,"2021-04-27 14:00:30",44.41,"2021-04-27 14:53:30",21.20201,0,1.254,122.9,54.03,45,3,"2021-04-27 14:38:30",0,"2021-04-27 14:40:30",1.708,129.5,42.04,55,4.3,"2021-04-27 14:37:30",0,"2021-04-27 14:19:00",4.535,2.63
"2021-04-27 16:00:00",7033,38.23,"2021-04-27 15:00:30",13.13,13.46,"2021-04-27 15:27:00",0,"2021-04-27 15:02:00",966,31.86,33,"2021-04-27 16:00:00",30.97,"2021-04-27 15:30:30",52.32,55.18,"2021-04-27 15:05:30",49.33,"2021-04-27 15:54:30",31.47,32,"2021-04-27 15:56:30",30.6,"2021-04-27 15:01:00",28.86,29.26,"2021-04-27 15:56:00",28.53,"2021-04-27 15:03:00",28.15,28.31,"2021-04-27 15:55:30",27.95,"2021-04-27 15:03:00",28.48,28.56,"2021-04-27 15:16:30",28.44,"2021-04-27 15:23:00",28.68,28.69,"2021-04-27 15:01:00",28.63,"2021-04-27 15:09:00",29.11,29.13,"2021-04-27 15:21:30",29.03,"2021-04-27 15:44:30",21.69,21.72,"2021-04-27 15:34:00",21.64,"2021-04-27 15:02:30",10.95,10.97,"2021-04-27 15:09:30",10.94,"2021-04-27 15:53:30",6.421,6.437,"2021-04-27 15:05:00",6.408,"2021-04-27 15:36:30",28.72,28.77,"2021-04-27 15:00:30",28.66,"2021-04-27 15:58:30",35.76,35.84,"2021-04-27 15:00:30",35.69,"2021-04-27 15:58:00",44.38,44.42,"2021-04-27 15:08:30",44.35,"2021-04-27 15:53:00",19.57855,0,1.329,94.7,56.1,104,3.2,"2021-04-27 15:44:00",0,"2021-04-27 15:31:30",1.887,102.3,50.83,133,4,"2021-04-27 15:14:30",0,"2021-04-27 15:43:00",4.21,1.914
"2021-04-27 17:00:00",7034,43.13,"2021-04-27 16:02:30",13.37,17.9,"2021-04-27 16:00:30",0.133,"2021-04-27 16:39:30",965,32.84,33.5,"2021-04-27 16:23:00",32.16,"2021-04-27 16:40:00",48.44,51.68,"2021-04-27 16:15:00",45.11,"2021-04-27 16:24:00",32.34,32.52,"2021-04-27 16:44:00",32,"2021-04-27 16:02:00",29.5,29.81,"2021-04-27 16:55:00",29.18,"2021-04-27 16:01:00",28.43,28.69,"2021-04-27 16:58:30",28.19,"2021-04-27 16:00:30",28.56,28.73,"2021-04-27 16:55:30",28.44,"2021-04-27 16:09:30",28.68,28.69,"2021-04-27 16:01:30",28.62,"2021-04-27 16:17:30",29.11,29.13,"2021-04-27 16:41:30",29.05,"2021-04-27 16:48:00",21.67,21.7,"2021-04-27 16:03:30",21.61,"2021-04-27 17:00:00",10.94,10.95,"2021-04-27 16:06:30",10.93,"2021-04-27 16:32:00",6.404,6.418,"2021-04-27 16:02:00",6.392,"2021-04-27 16:53:30",28.62,28.67,"2021-04-27 16:01:00",28.57,"2021-04-27 16:58:30",35.64,35.7,"2021-04-27 16:07:00",35.59,"2021-04-27 16:55:30",44.33,44.36,"2021-04-27 16:00:30",44.3,"2021-04-27 16:51:00",14.00554,0,1.122,129.5,57.01,112,2.8,"2021-04-27 16:49:00",0,"2021-04-27 16:05:00",1.741,149.3,51.3,125,4.1,"2021-04-27 16:36:30",0,"2021-04-27 16:05:00",3.058,1.069
"2021-04-27 18:00:00",7035,47.17,"2021-04-27 17:23:30",13.37,19.25,"2021-04-27 17:44:00",0.134,"2021-04-27 17:00:30",964,33.31,33.89,"2021-04-27 17:57:30",32.41,"2021-04-27 17:03:30",46.74,50.24,"2021-04-27 17:04:00",44.45,"2021-04-27 17:51:00",32.42,32.48,"2021-04-27 17:45:00",32.39,"2021-04-27 17:13:00",29.98,30.22,"2021-04-27 17:59:00",29.81,"2021-04-27 17:00:30",28.71,28.97,"2021-04-27 17:59:00",28.56,"2021-04-27 17:05:00",28.68,28.76,"2021-04-27 17:45:00",28.62,"2021-04-27 17:06:00",28.68,28.7,"2021-04-27 17:46:00",28.63,"2021-04-27 17:18:30",29.11,29.13,"2021-04-27 17:00:30",29.06,"2021-04-27 17:19:30",21.54,21.61,"2021-04-27 17:00:30",21.47,"2021-04-27 17:59:00",10.92,10.93,"2021-04-27 17:14:30",10.9,"2021-04-27 17:59:00",6.395,6.405,"2021-04-27 17:28:30",6.384,"2021-04-27 17:45:30",28.56,28.58,"2021-04-27 17:00:30",28.54,"2021-04-27 17:43:30",35.56,35.6,"2021-04-27 17:01:00",35.52,"2021-04-27 17:52:30",44.28,44.32,"2021-04-27 17:06:30",44.25,"2021-04-27 17:51:30",15.09134,0,1.58,139.4,49.95,240,4.5,"2021-04-27 17:22:00",0,"2021-04-27 17:14:30",2.552,149,38.62,190,5.4,"2021-04-27 17:22:30",0.6,"2021-04-27 17:14:30",3.285,0.246
"2021-04-27 19:00:00",7036,47.77,"2021-04-27 18:12:00",13.36,18.25,"2021-04-27 18:10:30",0.126,"2021-04-27 18:39:00",964,33.45,34.02,"2021-04-27 18:09:00",32.93,"2021-04-27 18:47:00",45.96,47.9,"2021-04-27 18:00:30",44.09,"2021-04-27 18:19:30",32.22,32.44,"2021-04-27 18:07:00",31.8,"2021-04-27 18:57:30",30.29,30.43,"2021-04-27 18:53:00",30.17,"2021-04-27 18:01:30",29,29.16,"2021-04-27 18:56:00",28.79,"2021-04-27 18:16:30",28.79,28.93,"2021-04-27 18:44:00",28.65,"2021-04-27 18:12:30",28.69,28.74,"2021-04-27 18:26:00",28.63,"2021-04-27 18:20:00",29.11,29.13,"2021-04-27 18:00:30",29.05,"2021-04-27 18:04:00",21.38,21.48,"2021-04-27 18:01:00",21.29,"2021-04-27 18:55:00",10.88,10.9,"2021-04-27 18:17:00",10.86,"2021-04-27 18:53:30",6.384,6.395,"2021-04-27 18:13:00",6.376,"2021-04-27 18:19:00",28.52,28.55,"2021-04-27 18:00:30",28.49,"2021-04-27 18:51:30",35.48,35.53,"2021-04-27 18:05:30",35.45,"2021-04-27 18:57:30",44.23,44.27,"2021-04-27 18:08:00",44.21,"2021-04-27 18:49:30",10.0951,0,1.603,152.5,38.86,171,4.2,"2021-04-27 18:22:00",0,"2021-04-27 18:00:30",3.037,157.8,22.68,152,6.4,"2021-04-27 18:22:00",0.7,"2021-04-27 18:03:30",1.088,0
"2021-04-27 20:00:00",7037,50.06,"2021-04-27 19:00:30",13.36,15.25,"2021-04-27 19:56:00",0.126,"2021-04-27 19:06:00",964,32.48,33.21,"2021-04-27 19:12:00",31.55,"2021-04-27 20:00:00",47.89,50.7,"2021-04-27 19:57:30",45.3,"2021-04-27 19:06:00",31.45,31.85,"2021-04-27 19:02:30",30.97,"2021-04-27 19:58:00",30.43,30.45,"2021-04-27 19:06:30",30.39,"2021-04-27 19:04:00",29.21,29.37,"2021-04-27 19:48:30",29,"2021-04-27 19:06:30",28.97,29.11,"2021-04-27 19:53:30",28.85,"2021-04-27 19:06:30",28.8,28.89,"2021-04-27 19:38:30",28.69,"2021-04-27 19:00:30",29.11,29.13,"2021-04-27 19:00:30",29.05,"2021-04-27 19:10:30",21.2,21.3,"2021-04-27 19:01:00",21.11,"2021-04-27 19:58:30",10.86,10.87,"2021-04-27 19:01:00",10.84,"2021-04-27 19:55:00",6.379,6.392,"2021-04-27 19:02:30",6.366,"2021-04-27 19:34:00",28.49,28.51,"2021-04-27 19:00:30",28.47,"2021-04-27 19:53:30",35.43,35.46,"2021-04-27 19:00:30",35.39,"2021-04-27 19:58:00",44.21,44.23,"2021-04-27 19:18:30",44.19,"2021-04-27 19:46:00",3.742454,0,1.384,136.7,25.48,171,3.2,"2021-04-27 19:28:30",0.3,"2021-04-27 19:48:00",2.553,145.6,19.34,130,5.1,"2021-04-27 19:06:00",1,"2021-04-27 19:48:30",0.417,0
"2021-04-27 21:00:00",7038,54.4,"2021-04-27 20:00:30",12.91,0.492,"2021-04-27 21:00:00",0,"2021-04-27 20:10:00",964,30.53,31.59,"2021-04-27 20:01:00",29.36,"2021-04-27 20:58:30",54.43,59.21,"2021-04-27 21:00:00",50.52,"2021-04-27 20:01:00",30.58,31.06,"2021-04-27 20:05:00",30.14,"2021-04-27 20:51:30",30.35,30.45,"2021-04-27 20:14:30",30.2,"2021-04-27 20:54:00",29.35,29.59,"2021-04-27 20:51:30",29.16,"2021-04-27 20:01:00",29.1,29.22,"2021-04-27 20:59:30",29.05,"2021-04-27 20:04:00",28.88,28.89,"2021-04-27 20:02:00",28.8,"2021-04-27 20:39:30",29.11,29.13,"2021-04-27 20:01:00",29.05,"2021-04-27 20:28:30",21.02,21.12,"2021-04-27 20:00:30",20.9,"2021-04-27 21:00:00",10.83,10.84,"2021-04-27 20:00:30",10.82,"2021-04-27 20:43:00",6.375,6.384,"2021-04-27 20:05:30",6.358,"2021-04-27 20:59:30",28.48,28.49,"2021-04-27 20:39:30",28.47,"2021-04-27 20:11:30",35.4,35.42,"2021-04-27 20:13:00",35.39,"2021-04-27 20:23:00",44.19,44.21,"2021-04-27 20:32:00",44.18,"2021-04-27 20:04:30",0.2857228,0,0.796,129.9,18.67,124,2.8,"2021-04-27 20:19:30",0,"2021-04-27 20:54:00",1.591,136.9,14.91,151,3.4,"2021-04-27 20:19:30",0.5,"2021-04-27 20:53:30",0.028,0
"2021-04-27 22:00:00",7039,61.74,"2021-04-27 21:00:30",12.85,0.123,"2021-04-27 21:22:00",0,"2021-04-27 21:00:30",965,28.32,29.37,"2021-04-27 21:00:30",27.2,"2021-04-27 22:00:00",62.4,68.47,"2021-04-27 21:59:30",58.7,"2021-04-27 21:00:30",29.68,30.17,"2021-04-27 21:01:30",29.22,"2021-04-27 21:58:00",30.12,30.26,"2021-04-27 21:06:00",30,"2021-04-27 21:56:30",29.47,29.58,"2021-04-27 21:19:00",29.3,"2021-04-27 21:09:30",29.26,29.32,"2021-04-27 21:32:30",29.13,"2021-04-27 21:06:30",28.9,29.05,"2021-04-27 21:55:30",28.8,"2021-04-27 21:42:30",29.11,29.18,"2021-04-27 21:38:00",29.05,"2021-04-27 21:17:00",20.82,20.92,"2021-04-27 21:04:00",20.73,"2021-04-27 21:59:00",10.8,10.82,"2021-04-27 21:00:30",10.78,"2021-04-27 21:54:00",6.365,6.374,"2021-04-27 21:00:30",6.356,"2021-04-27 21:22:30",28.47,28.5,"2021-04-27 21:13:30",28.46,"2021-04-27 21:02:00",35.39,35.41,"2021-04-27 21:04:00",35.37,"2021-04-27 21:51:00",44.19,44.21,"2021-04-27 21:20:00",44.18,"2021-04-27 21:00:30",4.315934e-05,0,0.679,116.5,25.06,100,1.4,"2021-04-27 21:07:30",0,"2021-04-27 21:55:00",1.423,129.2,13.51,136,2.5,"2021-04-27 21:46:30",0.5,"2021-04-27 21:52:30",-0.01,0
"2021-04-27 23:00:00",7040,65.78,"2021-04-27 22:00:30",12.81,0.138,"2021-04-27 22:02:30",0,"2021-04-27 22:00:30",965,25.54,27.21,"2021-04-27 22:00:30",24.19,"2021-04-27 22:59:30",79.97,86.3,"2021-04-27 22:53:30",68.22,"2021-04-27 22:00:30",28.84,29.26,"2021-04-27 22:02:00",28.43,"2021-04-27 22:56:30",29.83,30.02,"2021-04-27 22:01:00",29.6,"2021-04-27 22:53:30",29.47,29.58,"2021-04-27 22:17:30",29.28,"2021-04-27 22:59:00",29.29,29.39,"2021-04-27 22:45:00",29.26,"2021-04-27 22:01:00",29.04,29.1,"2021-04-27 22:14:30",28.87,"2021-04-27 22:08:30",29.15,29.26,"2021-04-27 22:51:00",29.09,"2021-04-27 22:03:30",20.63,20.72,"2021-04-27 22:00:30",20.55,"2021-04-27 22:59:30",10.77,10.79,"2021-04-27 22:00:30",10.74,"2021-04-27 22:50:00",6.355,6.366,"2021-04-27 22:06:30",6.345,"2021-04-27 22:48:00",28.47,28.47,"2021-04-27 22:00:30",28.45,"2021-04-27 22:47:00",35.37,35.4,"2021-04-27 22:03:30",35.35,"2021-04-27 22:43:00",44.19,44.21,"2021-04-27 22:29:30",44.17,"2021-04-27 22:52:00",0.000481859,0,0.144,303.2,55.53,227,0.5,"2021-04-27 22:32:30",0,"2021-04-27 22:03:00",0.575,51.55,44.44,63,1.3,"2021-04-27 22:01:30",0,"2021-04-27 22:41:00",-0.025,0
"2021-04-28 00:00:00",7041,69.73,"2021-04-27 23:00:30",12.81,0.2,"2021-04-27 23:48:30",0,"2021-04-27 23:00:30",966,23.52,24.15,"2021-04-27 23:01:00",22.97,"2021-04-27 23:55:00",90.4,93.5,"2021-04-27 23:50:30",84.8,"2021-04-27 23:00:30",28.09,28.43,"2021-04-27 23:00:30",27.81,"2021-04-27 23:51:00",29.5,29.64,"2021-04-27 23:05:30",29.37,"2021-04-27 23:51:00",29.35,29.51,"2021-04-27 23:03:00",29.19,"2021-04-27 23:47:30",29.36,29.45,"2021-04-27 23:16:30",29.26,"2021-04-27 23:14:30",29.08,29.12,"2021-04-27 23:33:00",29,"2021-04-27 23:46:30",29.23,29.33,"2021-04-27 23:41:30",29.13,"2021-04-27 23:04:30",20.48,20.55,"2021-04-27 23:00:30",20.41,"2021-04-27 23:58:30",10.73,10.76,"2021-04-27 23:00:30",10.7,"2021-04-27 23:56:30",6.346,6.358,"2021-04-27 23:09:30",6.335,"2021-04-27 23:34:30",28.45,28.47,"2021-04-27 23:06:30",28.42,"2021-04-27 23:56:00",35.37,35.39,"2021-04-27 23:44:30",35.36,"2021-04-27 23:03:00",44.18,44.21,"2021-04-27 23:08:00",44.16,"2021-04-27 23:07:30",0.001010968,0,0.214,38.47,50.86,63,0.7,"2021-04-27 23:12:00",0,"2021-04-27 23:01:30",0.728,7.954,18.67,10,2.1,"2021-04-27 23:40:30",0,"2021-04-27 23:00:30",-0.024,0
"2021-04-28 01:00:00",7042,69.64,"2021-04-28 00:59:30",12.79,0.193,"2021-04-28 00:15:30",0,"2021-04-28 00:00:30",966,22.92,23.21,"2021-04-28 00:15:30",22.68,"2021-04-28 00:56:00",91.1,92.1,"2021-04-28 00:19:30",89.1,"2021-04-28 00:31:00",27.55,27.85,"2021-04-28 00:03:00",27.29,"2021-04-28 01:00:00",29.18,29.39,"2021-04-28 00:02:00",28.97,"2021-04-28 00:52:00",29.26,29.37,"2021-04-28 00:11:00",29.15,"2021-04-28 00:53:30",29.37,29.47,"2021-04-28 00:20:30",29.26,"2021-04-28 00:58:30",29.1,29.2,"2021-04-28 00:42:00",29.04,"2021-04-28 00:02:00",29.29,29.33,"2021-04-28 00:07:30",29.21,"2021-04-28 00:03:00",20.35,20.4,"2021-04-28 00:00:30",20.28,"2021-04-28 00:57:00",10.69,10.71,"2021-04-28 00:08:00",10.67,"2021-04-28 00:54:00",6.33,6.343,"2021-04-28 00:01:00",6.317,"2021-04-28 00:59:30",28.43,28.45,"2021-04-28 00:08:00",28.41,"2021-04-28 00:28:00",35.37,35.39,"2021-04-28 00:16:00",35.35,"2021-04-28 00:30:00",44.18,44.21,"2021-04-28 00:53:30",44.16,"2021-04-28 00:04:00",0.0009550992,0,0.16,76.09,41.02,235,0.6,"2021-04-28 00:43:00",0,"2021-04-28 00:01:00",0.818,51,24.73,117,1.5,"2021-04-28 00:17:30",0.3,"2021-04-28 00:26:00",-0.025,0
"2021-04-28 02:00:00",7043,69.26,"2021-04-28 02:00:00",12.78,0.248,"2021-04-28 01:02:00",0,"2021-04-28 01:00:30",967,22.5,22.88,"2021-04-28 01:11:30",22.19,"2021-04-28 01:59:30",93,95.2,"2021-04-28 02:00:00",88.6,"2021-04-28 01:04:00",27.06,27.29,"2021-04-28 01:01:00",26.82,"2021-04-28 01:59:00",28.88,29.07,"2021-04-28 01:05:00",28.74,"2021-04-28 01:50:30",29.09,29.35,"2021-04-28 01:05:00",28.99,"2021-04-28 01:28:30",29.32,29.43,"2021-04-28 01:06:30",29.26,"2021-04-28 01:32:30",29.16,29.27,"2021-04-28 01:35:00",29.07,"2021-04-28 01:30:00",29.31,29.33,"2021-04-28 01:06:00",29.25,"2021-04-28 01:00:30",20.25,20.31,"2021-04-28 01:01:30",20.2,"2021-04-28 01:52:00",10.65,10.67,"2021-04-28 01:00:30",10.62,"2021-04-28 01:55:30",6.318,6.33,"2021-04-28 01:01:30",6.304,"2021-04-28 01:50:00",28.41,28.43,"2021-04-28 01:01:30",28.38,"2021-04-28 01:58:00",35.35,35.37,"2021-04-28 01:01:00",35.33,"2021-04-28 01:11:30",44.18,44.2,"2021-04-28 01:30:00",44.17,"2021-04-28 01:00:30",0.0007147273,0,0.124,334.1,50.29,316,0.6,"2021-04-28 01:13:30",0,"2021-04-28 01:03:30",0.451,50.81,27.22,15,1,"2021-04-28 01:22:00",0,"2021-04-28 01:29:00",-0.025,0
"2021-04-28 03:00:00",7044,68.72,"2021-04-28 02:52:00",12.76,0.269,"2021-04-28 02:11:00",0,"2021-04-28 02:00:30",966,21.98,22.16,"2021-04-28 02:00:30",21.76,"2021-04-28 02:55:00",96,96.9,"2021-04-28 02:36:30",94.5,"2021-04-28 02:02:00",26.68,26.86,"2021-04-28 02:03:30",26.47,"2021-04-28 02:56:30",28.61,28.83,"2021-04-28 02:01:30",28.37,"2021-04-28 02:59:30",29,29.13,"2021-04-28 02:08:30",28.78,"2021-04-28 03:00:00",29.28,29.36,"2021-04-28 02:59:30",29.26,"2021-04-28 02:01:00",29.19,29.3,"2021-04-28 02:08:00",29.07,"2021-04-28 02:01:00",29.31,29.35,"2021-04-28 02:44:00",29.25,"2021-04-28 02:07:00",20.15,20.21,"2021-04-28 02:00:30",20.1,"2021-04-28 02:59:30",10.61,10.63,"2021-04-28 02:04:00",10.59,"2021-04-28 02:46:30",6.298,6.312,"2021-04-28 02:00:30",6.288,"2021-04-28 02:24:30",28.38,28.4,"2021-04-28 02:00:30",28.35,"2021-04-28 02:53:00",35.33,35.36,"2021-04-28 02:10:00",35.31,"2021-04-28 02:47:00",44.18,44.2,"2021-04-28 02:20:30",44.17,"2021-04-28 02:41:30",0.0006477697,0,0.189,317,54.99,99,1,"2021-04-28 02:17:30",0,"2021-04-28 02:00:30",0.506,35.97,43.5,19,1.4,"2021-04-28 02:43:30",0,"2021-04-28 02:01:30",-0.024,0
"2021-04-28 04:00:00",7045,68.27,"2021-04-28 03:30:30",12.75,0.27,"2021-04-28 03:24:00",0,"2021-04-28 03:00:30",966,21.67,21.93,"2021-04-28 03:21:30",21.34,"2021-04-28 03:56:00",97.3,98.2,"2021-04-28 03:20:30",95.9,"2021-04-28 03:01:00",26.36,26.56,"2021-04-28 03:02:30",26.19,"2021-04-28 03:52:30",28.36,28.49,"2021-04-28 03:05:00",28.14,"2021-04-28 03:54:30",28.83,28.95,"2021-04-28 03:02:30",28.67,"2021-04-28 03:59:00",29.27,29.32,"2021-04-28 03:08:30",29.18,"2021-04-28 03:56:30",29.19,29.28,"2021-04-28 03:04:00",29.04,"2021-04-28 03:38:30",29.32,29.38,"2021-04-28 03:23:00",29.25,"2021-04-28 03:33:30",20.07,20.13,"2021-04-28 03:02:00",20.02,"2021-04-28 03:59:00",10.58,10.6,"2021-04-28 03:00:30",10.56,"2021-04-28 03:47:30",6.285,6.299,"2021-04-28 03:02:30",6.273,"2021-04-28 03:51:30",28.34,28.36,"2021-04-28 03:00:30",28.31,"2021-04-28 03:45:30",35.32,35.34,"2021-04-28 03:08:00",35.29,"2021-04-28 03:51:30",44.18,44.21,"2021-04-28 03:26:30",44.17,"2021-04-28 03:15:00",0.000650687,0,0.222,198.2,70.47,43,0.6,"2021-04-28 03:19:30",0,"2021-04-28 03:00:30",0.298,319,46.57,334,0.8,"2021-04-28 03:43:30",0,"2021-04-28 03:02:00",-0.024,0
"2021-04-28 05:00:00",7046,68.05,"2021-04-28 04:51:30",12.73,0.332,"2021-04-28 04:00:30",0,"2021-04-28 04:00:30",966,21.38,21.5,"2021-04-28 04:22:30",21.27,"2021-04-28 04:12:00",97.7,98.9,"2021-04-28 04:35:00",96.7,"2021-04-28 04:49:00",26.1,26.29,"2021-04-28 04:01:30",25.86,"2021-04-28 04:58:30",28.12,28.3,"2021-04-28 04:05:00",27.95,"2021-04-28 04:46:30",28.66,28.85,"2021-04-28 04:01:00",28.57,"2021-04-28 04:41:30",29.17,29.32,"2021-04-28 04:05:00",29.06,"2021-04-28 04:44:30",29.14,29.25,"2021-04-28 04:14:30",29.04,"2021-04-28 04:31:30",29.33,29.4,"2021-04-28 04:42:30",29.27,"2021-04-28 04:31:00",20,20.03,"2021-04-28 04:01:00",19.95,"2021-04-28 04:54:00",10.55,10.57,"2021-04-28 04:02:30",10.52,"2021-04-28 05:00:00",6.271,6.283,"2021-04-28 04:01:00",6.257,"2021-04-28 04:58:00",28.31,28.33,"2021-04-28 04:02:00",28.29,"2021-04-28 04:28:00",35.3,35.33,"2021-04-28 04:03:00",35.27,"2021-04-28 04:44:00",44.18,44.2,"2021-04-28 04:05:30",44.16,"2021-04-28 04:01:30",0.0006640994,0,0.221,78.79,49.9,318,1.1,"2021-04-28 04:41:30",0,"2021-04-28 04:03:30",0.737,78.5,57.42,145,1.6,"2021-04-28 04:38:30",0,"2021-04-28 04:04:30",-0.024,0
"2021-04-28 06:00:00",7047,68.03,"2021-04-28 05:42:30",12.72,0.305,"2021-04-28 05:52:30",0,"2021-04-28 05:00:30",966,21.22,21.38,"2021-04-28 05:29:30",20.96,"2021-04-28 05:48:00",97.1,97.7,"2021-04-28 05:23:30",96.1,"2021-04-28 05:46:30",25.83,26.03,"2021-04-28 05:00:30",25.67,"2021-04-28 05:55:30",27.93,28.07,"2021-04-28 05:00:30",27.8,"2021-04-28 05:55:00",28.56,28.71,"2021-04-28 05:05:00",28.36,"2021-04-28 05:49:00",29.08,29.15,"2021-04-28 05:14:30",29.06,"2021-04-28 05:00:30",29.1,29.17,"2021-04-28 05:00:30",28.98,"2021-04-28 05:12:00",29.32,29.43,"2021-04-28 05:27:30",29.25,"2021-04-28 05:11:00",19.93,19.98,"2021-04-28 05:00:30",19.89,"2021-04-28 05:48:30",10.51,10.53,"2021-04-28 05:01:30",10.49,"2021-04-28 06:00:00",6.253,6.263,"2021-04-28 05:00:30",6.242,"2021-04-28 05:59:30",28.28,28.3,"2021-04-28 05:00:30",28.25,"2021-04-28 05:56:00",35.28,35.3,"2021-04-28 05:05:00",35.25,"2021-04-28 05:59:30",44.18,44.2,"2021-04-28 05:58:30",44.16,"2021-04-28 05:49:00",0.00051269,0,0.284,307.7,61.55,89,0.9,"2021-04-28 05:27:30",0,"2021-04-28 05:00:30",0.535,275.6,76.22,55,1.4,"2021-04-28 05:25:30",0,"2021-04-28 05:06:30",-0.024,0
"2021-04-28 07:00:00",7048,68.05,"2021-04-28 06:22:30",12.7,0.28,"2021-04-28 06:06:30",0,"2021-04-28 06:00:30",966,20.72,21.11,"2021-04-28 06:06:30",20.45,"2021-04-28 06:58:00",97.9,98.7,"2021-04-28 06:50:30",96.8,"2021-04-28 06:18:00",25.57,25.69,"2021-04-28 06:00:30",25.44,"2021-04-28 06:42:00",27.73,27.88,"2021-04-28 06:02:00",27.56,"2021-04-28 06:52:30",28.41,28.52,"2021-04-28 06:25:00",28.24,"2021-04-28 06:57:30",29.03,29.13,"2021-04-28 06:11:00",28.88,"2021-04-28 06:52:30",29.08,29.13,"2021-04-28 06:10:30",29.02,"2021-04-28 06:34:30",29.32,29.43,"2021-04-28 06:02:00",29.24,"2021-04-28 06:24:30",19.86,19.9,"2021-04-28 06:01:00",19.81,"2021-04-28 06:58:00",10.48,10.5,"2021-04-28 06:01:00",10.46,"2021-04-28 06:54:30",6.239,6.252,"2021-04-28 06:00:30",6.229,"2021-04-28 06:34:30",28.23,28.26,"2021-04-28 06:01:00",28.2,"2021-04-28 06:57:00",35.25,35.27,"2021-04-28 06:02:00",35.23,"2021-04-28 06:49:30",44.17,44.19,"2021-04-28 06:00:30",44.14,"2021-04-28 06:45:00",0.0004829882,0,0.196,66.17,58.06,53,0.7,"2021-04-28 06:08:30",0,"2021-04-28 06:01:00",0.277,15.38,47.62,87,0.8,"2021-04-28 06:24:00",0,"2021-04-28 06:01:30",0.001,0.303
"2021-04-28 08:00:00",7049,68.02,"2021-04-28 07:41:30",12.68,0.26,"2021-04-28 07:49:30",0,"2021-04-28 07:00:30",967,20.32,20.72,"2021-04-28 07:28:30",19.96,"2021-04-28 07:55:00",98.4,99.3,"2021-04-28 07:25:30",97.4,"2021-04-28 07:47:00",25.35,25.48,"2021-04-28 07:01:00",25.21,"2021-04-28 07:58:30",27.53,27.68,"2021-04-28 07:05:30",27.41,"2021-04-28 07:36:00",28.25,28.42,"2021-04-28 07:09:30",28.12,"2021-04-28 07:54:00",28.88,28.98,"2021-04-28 07:00:30",28.85,"2021-04-28 07:08:30",29.07,29.12,"2021-04-28 07:08:00",28.99,"2021-04-28 07:00:30",29.32,29.38,"2021-04-28 07:42:30",29.27,"2021-04-28 07:45:00",19.8,19.82,"2021-04-28 07:00:30",19.76,"2021-04-28 07:17:30",10.45,10.47,"2021-04-28 07:00:30",10.43,"2021-04-28 07:56:30",6.226,6.237,"2021-04-28 07:01:30",6.211,"2021-04-28 07:55:30",28.21,28.24,"2021-04-28 07:01:00",28.18,"2021-04-28 08:00:00",35.22,35.24,"2021-04-28 07:13:30",35.2,"2021-04-28 07:49:30",44.16,44.18,"2021-04-28 07:01:00",44.15,"2021-04-28 07:28:30",0.0004669459,0,0.211,57.8,50.29,126,0.6,"2021-04-28 07:25:30",0,"2021-04-28 07:02:30",0.632,94.8,63.71,346,1.7,"2021-04-28 07:20:00",0,"2021-04-28 07:38:00",0.001,1.14
"2021-04-28 09:00:00",7050,66.37,"2021-04-28 09:00:00",12.66,0.301,"2021-04-28 08:00:30",0,"2021-04-28 08:31:00",968,20.25,21.14,"2021-04-28 09:00:00",20.02,"2021-04-28 08:37:00",98.9,100,"2021-04-28 08:50:30",97.9,"2021-04-28 08:32:30",25.12,25.28,"2021-04-28 08:01:00",25.03,"2021-04-28 08:43:30",27.33,27.47,"2021-04-28 08:01:00",27.2,"2021-04-28 08:54:00",28.13,28.29,"2021-04-28 08:15:30",27.93,"2021-04-28 08:56:30",28.8,28.91,"2021-04-28 08:09:30",28.65,"2021-04-28 08:52:00",29.01,29.1,"2021-04-28 08:05:00",28.92,"2021-04-28 08:56:00",29.31,29.38,"2021-04-28 08:53:00",29.27,"2021-04-28 08:04:30",19.78,19.83,"2021-04-28 08:11:30",19.75,"2021-04-28 08:51:30",10.42,10.44,"2021-04-28 08:05:00",10.4,"2021-04-28 08:58:00",6.209,6.221,"2021-04-28 08:02:30",6.196,"2021-04-28 08:33:00",28.17,28.19,"2021-04-28 08:02:00",28.15,"2021-04-28 08:33:00",35.19,35.22,"2021-04-28 08:05:00",35.16,"2021-04-28 08:53:00",44.15,44.17,"2021-04-28 08:05:30",44.13,"2021-04-28 08:54:00",0.2100472,0,0.151,5.066,64.21,100,0.7,"2021-04-28 08:57:00",0,"2021-04-28 08:00:30",0.491,267.2,45.08,187,1.2,"2021-04-28 08:56:30",0,"2021-04-28 08:00:30",0.041,1.98
"2021-04-28 10:00:00",7051,57.25,"2021-04-28 09:43:30",12.76,12.83,"2021-04-28 09:01:00",0.002,"2021-04-28 09:30:00",968,22.77,23.92,"2021-04-28 09:59:00",21.21,"2021-04-28 09:01:00",95.6,100,"2021-04-28 09:04:30",90.4,"2021-04-28 09:47:00",25.15,25.38,"2021-04-28 10:00:00",25.03,"2021-04-28 09:12:30",27.2,27.26,"2021-04-28 09:02:30",27.06,"2021-04-28 09:48:30",27.98,28.1,"2021-04-28 09:04:00",27.82,"2021-04-28 09:58:00",28.68,28.76,"2021-04-28 09:02:00",28.65,"2021-04-28 09:03:30",28.9,29,"2021-04-28 09:00:30",28.82,"2021-04-28 09:56:00",29.31,29.35,"2021-04-28 09:16:00",29.25,"2021-04-28 09:21:00",19.78,19.81,"2021-04-28 09:46:00",19.75,"2021-04-28 09:00:30",10.39,10.41,"2021-04-28 09:00:30",10.38,"2021-04-28 09:38:30",6.197,6.211,"2021-04-28 09:01:30",6.183,"2021-04-28 09:44:00",28.14,28.17,"2021-04-28 09:02:30",28.1,"2021-04-28 09:59:30",35.17,35.2,"2021-04-28 09:05:00",35.14,"2021-04-28 09:54:00",44.13,44.15,"2021-04-28 09:01:30",44.12,"2021-04-28 09:07:30",2.267319,0,0.492,142.6,39.43,150,1.8,"2021-04-28 09:35:00",0,"2021-04-28 09:01:00",0.973,166.2,31.39,144,2.5,"2021-04-28 09:45:00",0,"2021-04-28 09:05:30",0.412,2.668
"2021-04-28 11:00:00",7052,56.73,"2021-04-28 11:00:00",13.36,16.24,"2021-04-28 10:06:00",0.225,"2021-04-28 10:55:30",969,24.54,25.1,"2021-04-28 10:53:00",23.95,"2021-04-28 10:05:00",87.4,91.1,"2021-04-28 10:06:00",83.5,"2021-04-28 10:57:00",25.61,25.9,"2021-04-28 10:50:30",25.33,"2021-04-28 10:02:00",27.1,27.23,"2021-04-28 10:59:00",26.99,"2021-04-28 10:43:00",27.82,28,"2021-04-28 10:10:30",27.72,"2021-04-28 10:28:30",28.66,28.73,"2021-04-28 10:37:30",28.54,"2021-04-28 10:58:00",28.88,28.92,"2021-04-28 10:08:30",28.8,"2021-04-28 10:54:00",29.31,29.33,"2021-04-28 10:07:00",29.25,"2021-04-28 10:05:00",19.82,19.89,"2021-04-28 10:57:30",19.76,"2021-04-28 10:12:30",10.37,10.39,"2021-04-28 10:06:30",10.36,"2021-04-28 10:37:00",6.185,6.198,"2021-04-28 10:02:30",6.168,"2021-04-28 10:58:00",28.08,28.11,"2021-04-28 10:01:00",28.05,"2021-04-28 10:50:00",35.13,35.16,"2021-04-28 10:02:00",35.1,"2021-04-28 10:54:00",44.11,44.15,"2021-04-28 10:17:00",44.1,"2021-04-28 10:40:00",3.782573,0,1.464,135.2,22.94,164,3.5,"2021-04-28 10:55:30",0.3,"2021-04-28 10:18:00",2.537,141.2,16.59,141,5.1,"2021-04-28 10:26:00",0.6,"2021-04-28 10:46:00",0.7,3.167
"2021-04-28 12:00:00",7053,51.88,"2021-04-28 12:00:00",13.54,19.34,"2021-04-28 11:35:00",0.169,"2021-04-28 12:00:00",969,25.56,26.25,"2021-04-28 12:00:00",24.97,"2021-04-28 11:02:00",81.2,84.4,"2021-04-28 11:09:00",77.9,"2021-04-28 11:59:00",26.19,26.57,"2021-04-28 12:00:00",25.84,"2021-04-28 11:01:00",27.2,27.26,"2021-04-28 11:28:30",27.08,"2021-04-28 11:03:30",27.8,27.88,"2021-04-28 11:22:00",27.71,"2021-04-28 11:36:30",28.54,28.69,"2021-04-28 11:00:30",28.44,"2021-04-28 11:41:30",28.86,28.89,"2021-04-28 11:05:00",28.79,"2021-04-28 11:52:00",29.29,29.33,"2021-04-28 11:01:00",29.2,"2021-04-28 11:55:00",19.94,20,"2021-04-28 11:57:30",19.87,"2021-04-28 11:00:30",10.35,10.37,"2021-04-28 11:06:30",10.35,"2021-04-28 11:34:30",6.168,6.18,"2021-04-28 11:01:30",6.152,"2021-04-28 11:58:30",28.05,28.08,"2021-04-28 11:00:30",28.02,"2021-04-28 11:59:00",35.08,35.12,"2021-04-28 11:02:30",35.05,"2021-04-28 11:59:30",44.09,44.12,"2021-04-28 11:02:30",44.07,"2021-04-28 11:39:30",6.436748,0,1.812,116.4,22.19,126,5.1,"2021-04-28 11:55:00",0.4,"2021-04-28 11:28:30",2.913,127.6,17.77,124,5.4,"2021-04-28 11:33:30",1.4,"2021-04-28 11:23:00",1.226,3.426
"2021-04-28 13:00:00",7054,48.86,"2021-04-28 12:25:30",13.5,19.67,"2021-04-28 12:48:30",0.145,"2021-04-28 12:57:00",969,26.89,27.42,"2021-04-28 12:53:30",26.24,"2021-04-28 12:02:30",73.7,78.18,"2021-04-28 12:03:30",69.58,"2021-04-28 12:54:30",27,27.45,"2021-04-28 12:55:30",26.54,"2021-04-28 12:00:30",27.33,27.47,"2021-04-28 12:46:00",27.2,"2021-04-28 12:02:30",27.81,27.91,"2021-04-28 12:53:30",27.72,"2021-04-28 12:49:00",28.48,28.54,"2021-04-28 12:07:30",28.44,"2021-04-28 12:26:30",28.76,28.87,"2021-04-28 12:04:30",28.63,"2021-04-28 12:43:00",29.22,29.33,"2021-04-28 12:06:00",29.11,"2021-04-28 12:46:30",20.05,20.12,"2021-04-28 12:59:00",19.97,"2021-04-28 12:03:30",10.34,10.36,"2021-04-28 12:27:00",10.33,"2021-04-28 12:39:00",6.152,6.165,"2021-04-28 12:06:00",6.14,"2021-04-28 12:54:30",27.99,28.03,"2021-04-28 12:02:00",27.95,"2021-04-28 12:55:30",35.04,35.08,"2021-04-28 12:02:00",35,"2021-04-28 12:49:30",44.08,44.11,"2021-04-28 12:15:00",44.05,"2021-04-28 12:33:30",9.101377,0,1.799,115.8,27.3,76,3.3,"2021-04-28 12:02:00",0.5,"2021-04-28 12:46:30",3.073,123.7,17.97,120,5.9,"2021-04-28 12:04:30",0.3,"2021-04-28 12:49:30",1.788,3.419
"2021-04-28 14:00:00",7055,48.58,"2021-04-28 14:00:00",13.48,19.77,"2021-04-28 13:24:00",0.13,"2021-04-28 13:43:00",968,27.75,28.97,"2021-04-28 13:59:30",27.1,"2021-04-28 13:01:00",66.19,70.3,"2021-04-28 13:02:00",61.2,"2021-04-28 14:00:00",27.8,28.09,"2021-04-28 13:59:30",27.39,"2021-04-28 13:01:00",27.62,27.82,"2021-04-28 13:55:00",27.41,"2021-04-28 13:06:30",27.8,27.88,"2021-04-28 13:05:30",27.68,"2021-04-28 13:13:00",28.46,28.54,"2021-04-28 13:04:00",28.33,"2021-04-28 13:58:30",28.69,28.77,"2021-04-28 13:13:00",28.63,"2021-04-28 13:15:30",29.14,29.25,"2021-04-28 13:03:30",29.05,"2021-04-28 13:55:30",20.15,20.2,"2021-04-28 13:59:00",20.1,"2021-04-28 13:04:30",10.34,10.35,"2021-04-28 13:11:30",10.32,"2021-04-28 13:26:00",6.142,6.15,"2021-04-28 13:20:30",6.132,"2021-04-28 13:34:30",27.94,27.97,"2021-04-28 13:01:00",27.91,"2021-04-28 13:50:00",34.98,35.02,"2021-04-28 13:03:30",34.96,"2021-04-28 13:48:30",44.06,44.09,"2021-04-28 13:02:00",44.04,"2021-04-28 13:57:00",9.369914,0,1.733,118.3,29.11,95,4,"2021-04-28 13:40:00",0.3,"2021-04-28 13:54:00",2.787,123.5,22.89,106,5,"2021-04-28 13:20:00",0.9,"2021-04-28 13:13:30",1.876,3.152
"2021-04-28 15:00:00",7056,39.93,"2021-04-28 14:18:30",13.17,13.48,"2021-04-28 14:56:00",0,"2021-04-28 14:31:30",968,29.79,30.74,"2021-04-28 14:51:00",28.82,"2021-04-28 14:00:30",58.39,63.08,"2021-04-28 14:02:00",56.12,"2021-04-28 14:57:00",29.19,30.46,"2021-04-28 14:58:00",28.07,"2021-04-28 14:00:30",27.95,28.21,"2021-04-28 15:00:00",27.77,"2021-04-28 14:01:00",27.83,27.94,"2021-04-28 14:59:30",27.74,"2021-04-28 14:27:30",28.43,28.51,"2021-04-28 14:55:30",28.33,"2021-04-28 14:33:00",28.67,28.69,"2021-04-28 14:00:30",28.6,"2021-04-28 14:37:00",29.11,29.16,"2021-04-28 14:21:00",29.07,"2021-04-28 14:06:30",20.4,20.67,"2021-04-28 15:00:00",20.2,"2021-04-28 14:01:30",10.34,10.37,"2021-04-28 14:50:30",10.33,"2021-04-28 14:01:30",6.143,6.152,"2021-04-28 14:46:00",6.135,"2021-04-28 14:31:30",27.91,27.93,"2021-04-28 14:10:30",27.88,"2021-04-28 14:50:30",34.94,34.98,"2021-04-28 14:03:30",34.92,"2021-04-28 14:50:00",44.04,44.06,"2021-04-28 14:00:30",44.01,"2021-04-28 14:59:00",19.0125,0,1.597,119.7,42.7,130,4.1,"2021-04-28 14:10:00",0,"2021-04-28 14:03:00",2.446,127.6,33.37,102,5.5,"2021-04-28 14:37:30",0.3,"2021-04-28 14:56:30",3.949,2.63
"2021-04-28 16:00:00",7057,39.74,"2021-04-28 15:35:00",13.15,NAN,"2021-04-28 15:19:00",NAN,"2021-04-28 15:19:00",966,30.98,31.68,"2021-04-28 15:58:00",30.13,"2021-04-28 15:02:00",53.88,59.84,"2021-04-28 15:03:00",49.53,"2021-04-28 15:52:00",31.57,32.63,"2021-04-28 15:58:30",30.41,"2021-04-28 15:00:30",28.58,29.05,"2021-04-28 15:58:30",28.2,"2021-04-28 15:04:30",27.99,28.12,"2021-04-28 15:59:30",27.82,"2021-04-28 15:06:00",28.45,28.54,"2021-04-28 15:31:30",28.36,"2021-04-28 15:28:00",28.67,28.69,"2021-04-28 15:01:00",28.53,"2021-04-28 15:55:00",29.11,29.15,"2021-04-28 15:09:00",29.05,"2021-04-28 15:06:30",20.89,21.09,"2021-04-28 15:58:00",20.66,"2021-04-28 15:01:30",10.37,10.4,"2021-04-28 15:57:30",10.34,"2021-04-28 15:02:00",6.144,6.155,"2021-04-28 16:00:00",6.135,"2021-04-28 15:18:30",27.89,27.91,"2021-04-28 15:01:00",27.87,"2021-04-28 15:39:00",34.92,34.94,"2021-04-28 15:03:00",34.9,"2021-04-28 15:38:00",44.01,44.03,"2021-04-28 15:01:00",44,"2021-04-28 15:48:30",19.94734,0,1.677,116.6,41.18,88,4.1,"2021-04-28 15:18:30",0.3,"2021-04-28 15:28:30",2.534,125.6,32.89,107,5.2,"2021-04-28 15:19:00",0.7,"2021-04-28 15:15:00",4.203,1.91
"2021-04-28 17:00:00",7058,43.76,"2021-04-28 16:20:30",13.14,14.18,"2021-04-28 16:33:00",0,"2021-04-28 16:14:00",965,31.78,32.65,"2021-04-28 16:27:00",30.94,"2021-04-28 16:02:00",50.62,53.83,"2021-04-28 16:09:00",46.55,"2021-04-28 16:28:00",33.28,33.67,"2021-04-28 16:48:30",32.63,"2021-04-28 16:00:30",29.43,29.86,"2021-04-28 16:59:00",28.97,"2021-04-28 16:02:00",28.28,28.5,"2021-04-28 16:57:30",28,"2021-04-28 16:01:00",28.47,28.52,"2021-04-28 16:10:30",28.42,"2021-04-28 16:21:30",28.64,28.69,"2021-04-28 16:02:00",28.53,"2021-04-28 16:28:30",29.11,29.14,"2021-04-28 16:47:30",29.04,"2021-04-28 16:45:30",21.24,21.34,"2021-04-28 16:49:00",21.09,"2021-04-28 16:00:30",10.42,10.46,"2021-04-28 17:00:00",10.39,"2021-04-28 16:01:00",6.153,6.165,"2021-04-28 16:38:30",6.14,"2021-04-28 16:20:00",27.88,27.89,"2021-04-28 16:44:00",27.87,"2021-04-28 16:08:00",34.9,34.92,"2021-04-28 16:20:30",34.88,"2021-04-28 16:50:30",43.99,44.01,"2021-04-28 16:00:30",43.98,"2021-04-28 16:33:00",14.21905,0,1.15,142.3,58.16,157,3,"2021-04-28 16:20:00",0,"2021-04-28 16:03:00",1.916,146.5,44.38,132,3.8,"2021-04-28 16:09:30",0,"2021-04-28 16:01:30",3.064,1.066
"2021-04-28 18:00:00",7059,47.59,"2021-04-28 17:16:00",13.37,17.69,"2021-04-28 17:42:30",0.115,"2021-04-28 17:02:30",965,31.49,32.27,"2021-04-28 17:40:30",30.58,"2021-04-28 17:48:30",51.48,57.34,"2021-04-28 18:00:00",48.61,"2021-04-28 17:25:30",33.57,33.67,"2021-04-28 17:23:30",33.4,"2021-04-28 17:57:00",30.23,30.54,"2021-04-28 17:57:30",29.81,"2021-04-28 17:01:00",28.63,28.94,"2021-04-28 17:57:30",28.38,"2021-04-28 17:03:00",28.59,28.73,"2021-04-28 17:38:00",28.44,"2021-04-28 17:01:00",28.66,28.69,"2021-04-28 17:01:00",28.52,"2021-04-28 17:16:30",29.11,29.14,"2021-04-28 17:18:30",29.05,"2021-04-28 17:10:30",21.32,21.35,"2021-04-28 17:28:00",21.27,"2021-04-28 18:00:00",10.47,10.49,"2021-04-28 17:55:30",10.45,"2021-04-28 17:03:30",6.169,6.183,"2021-04-28 17:50:00",6.152,"2021-04-28 17:00:30",27.89,27.9,"2021-04-28 17:03:30",27.86,"2021-04-28 17:36:30",34.89,34.91,"2021-04-28 17:01:00",34.88,"2021-04-28 17:30:30",43.98,44,"2021-04-28 17:01:30",43.97,"2021-04-28 17:25:00",8.181114,0,0.902,76.35,77.1,356,2.1,"2021-04-28 17:44:00",0,"2021-04-28 17:12:30",1.383,81.7,71.28,350,3.5,"2021-04-28 17:44:00",0,"2021-04-28 17:17:00",1.756,0.244
"2021-04-28 19:00:00",7060,47.61,"2021-04-28 18:52:00",13.41,17.65,"2021-04-28 18:13:30",0.134,"2021-04-28 18:30:30",965,31.82,32.6,"2021-04-28 19:00:00",31.17,"2021-04-28 18:00:30",51.83,54.74,"2021-04-28 18:00:30",48.74,"2021-04-28 18:41:30",33.08,33.45,"2021-04-28 18:00:30",32.81,"2021-04-28 18:49:30",30.69,30.85,"2021-04-28 18:54:30",30.45,"2021-04-28 18:01:30",29.01,29.21,"2021-04-28 18:57:00",28.78,"2021-04-28 18:06:30",28.72,28.89,"2021-04-28 18:57:00",28.65,"2021-04-28 18:00:30",28.68,28.72,"2021-04-28 18:58:00",28.62,"2021-04-28 18:10:00",29.11,29.13,"2021-04-28 18:02:00",29.06,"2021-04-28 18:28:00",21.23,21.27,"2021-04-28 18:00:30",21.18,"2021-04-28 18:45:00",10.49,10.51,"2021-04-28 18:45:00",10.48,"2021-04-28 18:02:30",6.184,6.198,"2021-04-28 18:49:30",6.168,"2021-04-28 18:02:00",27.91,27.93,"2021-04-28 18:36:30",27.89,"2021-04-28 18:05:30",34.89,34.9,"2021-04-28 18:02:30",34.88,"2021-04-28 18:02:00",43.97,44,"2021-04-28 18:34:00",43.96,"2021-04-28 18:19:30",8.335734,0,0.925,358.2,49.98,333,2,"2021-04-28 18:10:00",0,"2021-04-28 18:08:00",1.349,0.089,48.44,350,2.9,"2021-04-28 18:43:30",0,"2021-04-28 18:03:30",0.925,0
"2021-04-28 20:00:00",7061,46.47,"2021-04-28 19:23:00",13.41,17.86,"2021-04-28 20:00:00",0.137,"2021-04-28 19:15:30",965,31.71,32.82,"2021-04-28 19:09:00",31.07,"2021-04-28 20:00:00",52.82,55.34,"2021-04-28 19:36:00",50.05,"2021-04-28 19:11:30",32.72,32.85,"2021-04-28 19:15:00",32.47,"2021-04-28 20:00:00",30.85,30.9,"2021-04-28 19:47:30",30.81,"2021-04-28 19:15:30",29.32,29.53,"2021-04-28 20:00:00",29.12,"2021-04-28 19:01:00",28.95,29.13,"2021-04-28 19:58:30",28.82,"2021-04-28 19:00:30",28.72,28.87,"2021-04-28 19:58:00",28.65,"2021-04-28 19:04:30",29.11,29.13,"2021-04-28 19:00:30",29.05,"2021-04-28 19:30:00",21.14,21.18,"2021-04-28 19:02:00",21.08,"2021-04-28 19:56:00",10.5,10.51,"2021-04-28 19:27:30",10.5,"2021-04-28 19:00:30",6.195,6.211,"2021-04-28 19:31:00",6.183,"2021-04-28 19:02:00",27.93,27.94,"2021-04-28 19:26:00",27.91,"2021-04-28 19:14:30",34.89,34.91,"2021-04-28 19:18:00",34.88,"2021-04-28 19:47:00",43.96,43.99,"2021-04-28 19:48:00",43.95,"2021-04-28 19:39:30",5.280091,0,1.017,17.56,29.58,54,2.5,"2021-04-28 19:18:30",0,"2021-04-28 19:38:30",1.672,18.24,28.37,38,3,"2021-04-28 19:17:30",0.5,"2021-04-28 19:09:00",0.582,0
"2021-04-28 21:00:00",7062,49.17,"2021-04-28 20:00:30",12.93,0.477,"2021-04-28 21:00:00",0,"2021-04-28 20:23:00",965,29.8,31.05,"2021-04-28 20:00:30",27.86,"2021-04-28 21:00:00",62.91,77.73,"2021-04-28 21:00:00",53.3,"2021-04-28 20:02:30",31.84,32.52,"2021-04-28 20:01:00",31.1,"2021-04-28 21:00:00",30.86,30.98,"2021-04-28 20:29:00",30.81,"2021-04-28 20:01:30",29.51,29.7,"2021-04-28 20:56:30",29.4,"2021-04-28 20:46:00",29.14,29.3,"2021-04-28 20:46:30",29.06,"2021-04-28 20:00:30",28.87,28.89,"2021-04-28 20:01:00",28.77,"2021-04-28 20:16:00",29.12,29.13,"2021-04-28 20:01:00",29.06,"2021-04-28 20:45:30",20.95,21.09,"2021-04-28 20:01:00",20.8,"2021-04-28 21:00:00",10.5,10.52,"2021-04-28 20:34:30",10.49,"2021-04-28 20:55:00",6.204,6.214,"2021-04-28 20:34:30",6.191,"2021-04-28 21:00:00",27.95,27.97,"2021-04-28 20:32:30",27.93,"2021-04-28 20:03:00",34.89,34.91,"2021-04-28 20:52:00",34.87,"2021-04-28 20:02:00",43.96,43.98,"2021-04-28 20:41:00",43.96,"2021-04-28 20:00:30",0.2429429,0,0.306,8.03,35.94,97,1.4,"2021-04-28 20:06:00",0,"2021-04-28 20:22:00",0.798,5.178,20.56,340,1.7,"2021-04-28 20:05:30",0,"2021-04-28 20:22:30",0.008,0
"2021-04-28 22:00:00",7063,60.74,"2021-04-28 21:00:30",12.85,0.133,"2021-04-28 21:22:30",0,"2021-04-28 21:00:30",966,26.59,27.69,"2021-04-28 21:00:30",25.52,"2021-04-28 22:00:00",76.72,79.25,"2021-04-28 21:58:00",72.61,"2021-04-28 21:16:30",30.38,31.06,"2021-04-28 21:03:30",29.68,"2021-04-28 21:59:30",30.71,30.85,"2021-04-28 21:00:30",30.46,"2021-04-28 21:59:00",29.69,29.8,"2021-04-28 21:13:30",29.59,"2021-04-28 21:09:00",29.3,29.47,"2021-04-28 21:52:30",29.25,"2021-04-28 21:21:30",28.91,29.08,"2021-04-28 21:56:00",28.82,"2021-04-28 21:01:30",29.12,29.15,"2021-04-28 21:35:00",29.05,"2021-04-28 21:45:30",20.64,20.81,"2021-04-28 21:01:00",20.49,"2021-04-28 21:57:30",10.48,10.5,"2021-04-28 21:01:00",10.46,"2021-04-28 21:58:30",6.202,6.209,"2021-04-28 21:02:30",6.196,"2021-04-28 21:05:30",27.97,27.98,"2021-04-28 21:45:30",27.94,"2021-04-28 21:02:30",34.92,34.95,"2021-04-28 21:38:00",34.9,"2021-04-28 21:00:30",43.97,43.99,"2021-04-28 21:06:00",43.97,"2021-04-28 21:00:30",9.848601e-05,0,0.349,212.2,49.23,174,0.9,"2021-04-28 21:17:30",0,"2021-04-28 21:02:00",0.963,298.7,18.79,292,2.1,"2021-04-28 21:24:30",0,"2021-04-28 21:34:30",-0.02,0
"2021-04-28 23:00:00",7064,67.87,"2021-04-28 22:01:00",12.83,0.157,"2021-04-28 22:02:00",0,"2021-04-28 22:00:30",966,24.86,25.63,"2021-04-28 22:00:30",24.19,"2021-04-28 23:00:00",83.5,89.1,"2021-04-28 23:00:00",78.32,"2021-04-28 22:03:30",29.18,29.74,"2021-04-28 22:01:00",28.63,"2021-04-28 22:59:30",30.31,30.51,"2021-04-28 22:01:00",30.04,"2021-04-28 22:57:00",29.68,29.77,"2021-04-28 22:20:30",29.57,"2021-04-28 22:01:30",29.45,29.52,"2021-04-28 22:54:00",29.34,"2021-04-28 22:00:30",29.04,29.1,"2021-04-28 22:19:30",28.92,"2021-04-28 22:00:30",29.14,29.25,"2021-04-28 22:52:30",29.07,"2021-04-28 22:22:00",20.36,20.49,"2021-04-28 22:00:30",20.25,"2021-04-28 22:55:00",10.45,10.47,"2021-04-28 22:00:30",10.42,"2021-04-28 22:57:30",6.198,6.206,"2021-04-28 22:02:00",6.188,"2021-04-28 22:47:30",27.97,27.98,"2021-04-28 22:26:00",27.96,"2021-04-28 22:10:30",34.92,34.95,"2021-04-28 22:10:30",34.91,"2021-04-28 22:06:30",43.99,44.01,"2021-04-28 22:24:30",43.98,"2021-04-28 22:01:00",0.0005681789,0,0.128,122.3,51.46,36,0.8,"2021-04-28 22:58:30",0,"2021-04-28 22:01:00",0.492,18.73,36.48,54,0.9,"2021-04-28 22:30:30",0,"2021-04-28 22:12:00",-0.025,0
"2021-04-29 00:00:00",7065,68.92,"2021-04-28 23:50:30",12.81,0.165,"2021-04-29 00:00:00",0,"2021-04-28 23:00:30",967,23.69,24.13,"2021-04-28 23:00:30",23.53,"2021-04-29 00:00:00",92.8,94.7,"2021-04-28 23:51:30",88.5,"2021-04-28 23:00:30",28.29,28.66,"2021-04-28 23:00:30",27.88,"2021-04-28 23:59:30",29.87,30.06,"2021-04-28 23:02:30",29.6,"2021-04-28 23:57:00",29.62,29.79,"2021-04-28 23:30:30",29.43,"2021-04-28 23:59:30",29.47,29.52,"2021-04-28 23:42:00",29.44,"2021-04-28 23:14:30",29.1,29.2,"2021-04-28 23:35:30",29,"2021-04-28 23:05:00",29.24,29.33,"2021-04-28 23:57:00",29.13,"2021-04-28 23:17:30",20.15,20.25,"2021-04-28 23:00:30",20.05,"2021-04-29 00:00:00",10.41,10.43,"2021-04-28 23:01:30",10.39,"2021-04-28 23:48:30",6.19,6.201,"2021-04-28 23:20:00",6.178,"2021-04-28 23:39:00",27.98,27.99,"2021-04-28 23:41:30",27.97,"2021-04-28 23:03:30",34.94,34.96,"2021-04-28 23:41:00",34.92,"2021-04-28 23:00:30",43.99,44.01,"2021-04-28 23:35:00",43.97,"2021-04-28 23:09:30",0.0007571993,0,0.113,82.5,39.26,319,0.6,"2021-04-28 23:01:00",0,"2021-04-28 23:08:00",0.748,90.7,37.68,97,1.2,"2021-04-28 23:09:00",0,"2021-04-28 23:48:00",-0.024,0
"2021-04-29 01:00:00",7066,67.01,"2021-04-29 01:00:00",12.79,0.164,"2021-04-29 00:00:30",0,"2021-04-29 00:00:30",968,23.53,24.67,"2021-04-29 01:00:00",23.06,"2021-04-29 00:31:00",92.5,97,"2021-04-29 00:40:00",80.7,"2021-04-29 01:00:00",27.61,27.99,"2021-04-29 00:00:30",27.31,"2021-04-29 00:59:00",29.48,29.66,"2021-04-29 00:01:30",29.26,"2021-04-29 00:58:00",29.5,29.61,"2021-04-29 00:00:30",29.39,"2021-04-29 00:48:00",29.47,29.51,"2021-04-29 00:11:00",29.47,"2021-04-29 00:00:30",29.21,29.3,"2021-04-29 00:50:30",29.08,"2021-04-29 00:02:30",29.29,29.33,"2021-04-29 00:01:00",29.21,"2021-04-29 00:18:30",19.99,20.07,"2021-04-29 00:01:00",19.9,"2021-04-29 00:58:30",10.37,10.43,"2021-04-29 00:14:00",10.34,"2021-04-29 01:00:00",6.176,6.191,"2021-04-29 00:01:00",6.16,"2021-04-29 00:49:00",27.98,28.01,"2021-04-29 00:15:00",27.97,"2021-04-29 00:13:00",34.94,34.96,"2021-04-29 00:05:30",34.92,"2021-04-29 00:04:30",44,44.01,"2021-04-29 00:25:30",43.98,"2021-04-29 00:00:30",0.0007096427,0,0.682,93.7,35.06,120,4,"2021-04-29 00:46:00",0,"2021-04-29 00:00:30",1.433,88.1,48.8,138,5.8,"2021-04-29 00:44:00",0,"2021-04-29 00:00:30",-0.019,0
"2021-04-29 02:00:00",7067,64,"2021-04-29 02:00:00",12.77,0.15,"2021-04-29 01:59:30",0,"2021-04-29 01:00:30",968,24.86,25.85,"2021-04-29 02:00:00",24.48,"2021-04-29 01:36:00",80.5,81.8,"2021-04-29 01:37:30",78.41,"2021-04-29 02:00:00",27.09,27.39,"2021-04-29 01:00:30",26.79,"2021-04-29 02:00:00",29.12,29.31,"2021-04-29 01:00:30",28.95,"2021-04-29 01:59:30",29.36,29.56,"2021-04-29 01:01:30",29.18,"2021-04-29 01:57:00",29.47,29.54,"2021-04-29 01:31:30",29.47,"2021-04-29 01:00:30",29.27,29.3,"2021-04-29 01:06:30",29.19,"2021-04-29 01:07:30",29.31,29.35,"2021-04-29 01:54:30",29.27,"2021-04-29 01:04:30",19.85,19.93,"2021-04-29 01:01:30",19.79,"2021-04-29 01:53:00",10.33,10.36,"2021-04-29 01:01:00",10.31,"2021-04-29 01:59:00",6.161,6.173,"2021-04-29 01:04:30",6.147,"2021-04-29 01:58:30",27.96,27.98,"2021-04-29 01:00:30",27.94,"2021-04-29 01:57:30",34.93,34.95,"2021-04-29 01:02:00",34.92,"2021-04-29 01:01:00",44.01,44.02,"2021-04-29 01:35:00",44,"2021-04-29 01:00:30",0.0004584398,0,1.546,128.6,20.37,160,5,"2021-04-29 01:59:00",0.4,"2021-04-29 01:40:30",2.898,135.4,14.16,139,6.3,"2021-04-29 01:56:30",1.1,"2021-04-29 01:32:30",-0.004,0
"2021-04-29 03:00:00",7068,61.36,"2021-04-29 02:32:30",12.76,0.135,"2021-04-29 02:11:00",0,"2021-04-29 02:00:30",968,25.87,26.12,"2021-04-29 02:15:30",25.5,"2021-04-29 02:59:00",79.21,82.2,"2021-04-29 03:00:00",77.1,"2021-04-29 02:16:30",26.81,26.93,"2021-04-29 02:00:30",26.72,"2021-04-29 02:53:00",28.81,29.05,"2021-04-29 02:03:00",28.6,"2021-04-29 02:54:00",29.21,29.39,"2021-04-29 02:10:30",29.02,"2021-04-29 02:51:30",29.47,29.52,"2021-04-29 02:43:00",29.39,"2021-04-29 02:54:30",29.27,29.3,"2021-04-29 02:03:00",29.2,"2021-04-29 02:50:00",29.33,29.41,"2021-04-29 02:56:30",29.27,"2021-04-29 02:44:30",19.75,19.79,"2021-04-29 02:00:30",19.71,"2021-04-29 02:59:00",10.29,10.32,"2021-04-29 02:11:30",10.28,"2021-04-29 02:40:30",6.147,6.157,"2021-04-29 02:06:00",6.135,"2021-04-29 02:34:30",27.93,27.95,"2021-04-29 02:00:30",27.91,"2021-04-29 02:59:00",34.94,34.95,"2021-04-29 02:10:00",34.92,"2021-04-29 02:05:30",44.02,44.04,"2021-04-29 02:29:30",44.01,"2021-04-29 02:01:30",0.0001434067,0,2.296,137.5,22.81,107,5.6,"2021-04-29 02:14:00",0.8,"2021-04-29 02:42:30",4.403,142,11.73,126,8.3,"2021-04-29 02:46:00",1.7,"2021-04-29 02:03:00",0.007,0
"2021-04-29 04:00:00",7069,61.96,"2021-04-29 03:00:30",12.75,0.168,"2021-04-29 03:00:30",0,"2021-04-29 03:00:30",967,25.04,25.5,"2021-04-29 03:00:30",24.81,"2021-04-29 03:59:00",84.5,86.3,"2021-04-29 03:50:00",81.5,"2021-04-29 03:00:30",26.59,26.8,"2021-04-29 03:00:30",26.38,"2021-04-29 03:57:30",28.54,28.72,"2021-04-29 03:20:30",28.35,"2021-04-29 03:54:00",29.05,29.16,"2021-04-29 03:01:30",28.88,"2021-04-29 03:58:00",29.4,29.49,"2021-04-29 03:22:30",29.26,"2021-04-29 03:54:30",29.27,29.3,"2021-04-29 03:04:30",29.2,"2021-04-29 03:49:00",29.35,29.46,"2021-04-29 03:51:00",29.27,"2021-04-29 03:01:00",19.68,19.73,"2021-04-29 03:02:00",19.64,"2021-04-29 03:55:00",10.26,10.29,"2021-04-29 03:02:30",10.24,"2021-04-29 03:55:30",6.13,6.145,"2021-04-29 03:04:30",6.117,"2021-04-29 03:57:30",27.91,27.92,"2021-04-29 03:19:00",27.89,"2021-04-29 03:33:30",34.93,34.95,"2021-04-29 03:01:00",34.91,"2021-04-29 03:54:30",44.02,44.04,"2021-04-29 03:10:30",44,"2021-04-29 03:11:30",0.0002100172,0,1.877,127.4,18.13,141,5,"2021-04-29 03:09:00",0.4,"2021-04-29 03:59:00",3.135,129.6,14.17,122,6.3,"2021-04-29 03:10:00",1.2,"2021-04-29 03:44:00",-0.003,0
"2021-04-29 05:00:00",7070,62.53,"2021-04-29 04:13:30",12.74,0.171,"2021-04-29 04:34:30",0,"2021-04-29 04:00:30",967,24.61,24.85,"2021-04-29 04:00:30",24.28,"2021-04-29 04:59:00",85.2,86.5,"2021-04-29 04:04:30",83.8,"2021-04-29 04:46:30",26.37,26.48,"2021-04-29 04:02:30",26.17,"2021-04-29 04:53:30",28.34,28.51,"2021-04-29 04:14:30",28.16,"2021-04-29 04:53:00",28.88,28.97,"2021-04-29 04:04:00",28.75,"2021-04-29 05:00:00",29.28,29.37,"2021-04-29 04:03:00",29.26,"2021-04-29 04:02:30",29.28,29.3,"2021-04-29 04:00:30",29.21,"2021-04-29 04:54:30",29.39,29.51,"2021-04-29 04:46:00",29.29,"2021-04-29 04:20:30",19.61,19.64,"2021-04-29 04:00:30",19.58,"2021-04-29 04:20:00",10.23,10.25,"2021-04-29 04:00:30",10.21,"2021-04-29 04:29:30",6.118,6.129,"2021-04-29 04:02:00",6.104,"2021-04-29 04:46:00",27.88,27.91,"2021-04-29 04:02:00",27.86,"2021-04-29 04:38:30",34.91,34.93,"2021-04-29 04:04:30",34.9,"2021-04-29 04:28:30",44.02,44.05,"2021-04-29 04:19:30",44,"2021-04-29 04:09:00",0.0003005236,0,1.522,132.9,22.5,128,3.1,"2021-04-29 04:05:30",0.3,"2021-04-29 04:04:00",2.711,140.6,12.73,150,5,"2021-04-29 04:52:30",0.7,"2021-04-29 04:27:30",-0.008,0
"2021-04-29 06:00:00",7071,63.02,"2021-04-29 05:01:30",12.73,0.183,"2021-04-29 05:37:00",0,"2021-04-29 05:00:30",967,24.09,24.33,"2021-04-29 05:15:30",23.76,"2021-04-29 05:59:00",84.2,85.3,"2021-04-29 06:00:00",82.9,"2021-04-29 05:16:00",26.2,26.31,"2021-04-29 05:19:00",25.99,"2021-04-29 05:50:00",28.14,28.28,"2021-04-29 05:01:00",27.93,"2021-04-29 05:56:30",28.71,28.89,"2021-04-29 05:06:00",28.57,"2021-04-29 05:53:30",29.25,29.32,"2021-04-29 05:13:00",29.08,"2021-04-29 05:55:30",29.25,29.3,"2021-04-29 05:02:00",29.11,"2021-04-29 05:42:00",29.41,29.48,"2021-04-29 05:35:00",29.27,"2021-04-29 05:28:00",19.58,19.64,"2021-04-29 05:02:00",19.53,"2021-04-29 05:45:00",10.21,10.23,"2021-04-29 05:01:30",10.19,"2021-04-29 05:59:30",6.107,6.119,"2021-04-29 05:01:30",6.094,"2021-04-29 05:54:30",27.85,27.87,"2021-04-29 05:07:30",27.83,"2021-04-29 05:33:30",34.9,34.92,"2021-04-29 05:04:00",34.88,"2021-04-29 05:47:00",44.02,44.04,"2021-04-29 05:01:00",44,"2021-04-29 05:18:30",0.0003150876,0,1.488,133.1,23.98,103,4.4,"2021-04-29 05:11:30",0,"2021-04-29 05:11:00",2.674,140.2,14.28,120,4.9,"2021-04-29 05:11:30",0.8,"2021-04-29 05:04:30",-0.008,0
"2021-04-29 07:00:00",7072,63.03,"2021-04-29 06:58:30",12.7,0.16,"2021-04-29 07:00:00",0,"2021-04-29 06:00:30",967,23.76,23.86,"2021-04-29 06:30:30",23.62,"2021-04-29 06:17:00",86.6,88,"2021-04-29 06:51:00",84.7,"2021-04-29 06:02:00",25.94,26.1,"2021-04-29 06:24:30",25.77,"2021-04-29 06:40:00",28,28.09,"2021-04-29 06:03:00",27.82,"2021-04-29 06:58:30",28.61,28.73,"2021-04-29 06:00:30",28.41,"2021-04-29 06:57:00",29.1,29.26,"2021-04-29 06:02:00",29.06,"2021-04-29 06:33:00",29.18,29.27,"2021-04-29 06:08:00",29.05,"2021-04-29 06:55:30",29.39,29.49,"2021-04-29 06:08:30",29.33,"2021-04-29 06:39:30",19.5,19.55,"2021-04-29 06:01:30",19.46,"2021-04-29 06:59:00",10.18,10.19,"2021-04-29 06:00:30",10.16,"2021-04-29 06:41:00",6.091,6.104,"2021-04-29 06:01:30",6.079,"2021-04-29 06:37:30",27.83,27.85,"2021-04-29 06:01:30",27.81,"2021-04-29 06:33:30",34.89,34.91,"2021-04-29 06:28:30",34.87,"2021-04-29 06:42:30",44.02,44.05,"2021-04-29 06:25:00",43.99,"2021-04-29 06:06:30",0.0002998933,0,1.704,125.2,18.16,102,3.9,"2021-04-29 06:55:00",0.3,"2021-04-29 06:26:00",3.003,132.4,14.36,136,5.2,"2021-04-29 06:08:00",1.1,"2021-04-29 06:03:00",0.016,0.302
"2021-04-29 08:00:00",7073,62.66,"2021-04-29 07:52:30",12.68,0.158,"2021-04-29 07:49:00",0,"2021-04-29 07:00:30",968,23.81,23.86,"2021-04-29 07:50:30",23.75,"2021-04-29 07:20:00",87.6,88.4,"2021-04-29 07:54:30",86.8,"2021-04-29 07:17:00",25.86,25.9,"2021-04-29 07:09:00",25.81,"2021-04-29 07:18:30",27.81,27.88,"2021-04-29 07:03:00",27.64,"2021-04-29 07:55:00",28.46,28.55,"2021-04-29 07:05:30",28.38,"2021-04-29 07:33:00",29.07,29.17,"2021-04-29 07:11:30",29.01,"2021-04-29 07:50:30",29.11,29.22,"2021-04-29 07:06:30",29,"2021-04-29 07:59:30",29.38,29.5,"2021-04-29 07:25:00",29.29,"2021-04-29 07:55:30",19.44,19.49,"2021-04-29 07:03:30",19.41,"2021-04-29 07:55:30",10.15,10.17,"2021-04-29 07:07:00",10.14,"2021-04-29 07:56:00",6.08,6.091,"2021-04-29 07:06:30",6.066,"2021-04-29 07:56:30",27.79,27.81,"2021-04-29 07:00:30",27.77,"2021-04-29 07:51:00",34.87,34.91,"2021-04-29 07:05:30",34.85,"2021-04-29 07:56:00",44.01,44.04,"2021-04-29 07:05:00",44,"2021-04-29 07:01:00",0.000214397,0,1.332,134.4,24.82,122,3,"2021-04-29 07:04:30",0,"2021-04-29 07:39:00",2.596,134.9,17.69,145,5.5,"2021-04-29 07:04:30",0.9,"2021-04-29 07:51:00",0.012,1.131
"2021-04-29 09:00:00",7074,62.35,"2021-04-29 09:00:00",12.66,0.179,"2021-04-29 08:01:30",0,"2021-04-29 08:42:30",969,23.89,24.06,"2021-04-29 08:59:30",23.78,"2021-04-29 08:08:00",87.6,88.2,"2021-04-29 08:07:30",86.8,"2021-04-29 08:45:30",25.75,25.9,"2021-04-29 08:03:00",25.63,"2021-04-29 08:53:30",27.66,27.77,"2021-04-29 08:00:30",27.58,"2021-04-29 08:31:00",28.32,28.5,"2021-04-29 08:01:30",28.14,"2021-04-29 08:45:30",28.95,29.08,"2021-04-29 08:12:30",28.85,"2021-04-29 08:49:00",29.08,29.12,"2021-04-29 08:04:30",29.02,"2021-04-29 08:01:00",29.35,29.46,"2021-04-29 08:21:30",29.29,"2021-04-29 08:47:30",19.41,19.44,"2021-04-29 08:06:00",19.39,"2021-04-29 08:36:30",10.13,10.15,"2021-04-29 08:05:00",10.11,"2021-04-29 08:59:00",6.069,6.079,"2021-04-29 08:07:30",6.059,"2021-04-29 08:53:30",27.77,27.79,"2021-04-29 08:19:30",27.75,"2021-04-29 08:24:30",34.85,34.88,"2021-04-29 08:07:00",34.82,"2021-04-29 08:58:30",44.01,44.03,"2021-04-29 08:07:00",43.99,"2021-04-29 08:16:00",0.06206782,0,1.527,126.6,22.97,174,3,"2021-04-29 08:38:00",0.3,"2021-04-29 09:00:00",2.767,131.9,14.61,131,5.2,"2021-04-29 08:49:30",1.1,"2021-04-29 08:32:00",0.026,1.964
"2021-04-29 10:00:00",7075,56.42,"2021-04-29 10:00:00",12.68,12.77,"2021-04-29 09:02:00",0.025,"2021-04-29 09:00:30",969,24.32,25.13,"2021-04-29 10:00:00",23.95,"2021-04-29 09:03:00",86,87.5,"2021-04-29 09:07:30",83.6,"2021-04-29 10:00:00",25.7,25.87,"2021-04-29 09:56:30",25.61,"2021-04-29 09:02:30",27.54,27.68,"2021-04-29 09:01:00",27.4,"2021-04-29 09:30:00",28.25,28.33,"2021-04-29 09:17:00",28.12,"2021-04-29 09:55:30",28.86,28.96,"2021-04-29 09:04:30",28.78,"2021-04-29 09:54:00",29.06,29.1,"2021-04-29 09:00:30",28.91,"2021-04-29 09:55:30",29.33,29.41,"2021-04-29 09:17:00",29.25,"2021-04-29 09:43:00",19.39,19.41,"2021-04-29 09:53:00",19.38,"2021-04-29 09:10:00",10.11,10.12,"2021-04-29 09:18:30",10.1,"2021-04-29 09:54:00",6.054,6.069,"2021-04-29 09:03:00",6.043,"2021-04-29 09:51:30",27.73,27.76,"2021-04-29 09:00:30",27.71,"2021-04-29 09:59:00",34.82,34.84,"2021-04-29 09:01:30",34.81,"2021-04-29 09:33:30",44,44.02,"2021-04-29 09:11:30",43.98,"2021-04-29 09:27:30",2.155988,0.2,1.416,105.2,25.96,43,3.1,"2021-04-29 09:41:30",0.3,"2021-04-29 09:59:30",2.162,110.1,22.52,66,4.1,"2021-04-29 09:27:00",0,"2021-04-29 09:08:00",0.397,2.666
"2021-04-29 11:00:00",7076,49.92,"2021-04-29 11:00:00",13.4,16.73,"2021-04-29 10:06:00",0.229,"2021-04-29 10:59:30",969,25.71,26.42,"2021-04-29 11:00:00",25.08,"2021-04-29 10:01:30",80.3,83.3,"2021-04-29 10:08:00",76.38,"2021-04-29 11:00:00",26.08,26.48,"2021-04-29 10:58:30",25.8,"2021-04-29 10:05:00",27.45,27.47,"2021-04-29 10:16:30",27.35,"2021-04-29 10:50:30",28.12,28.28,"2021-04-29 10:02:00",27.98,"2021-04-29 10:36:00",28.75,28.91,"2021-04-29 10:05:00",28.65,"2021-04-29 10:32:00",28.96,29.1,"2021-04-29 10:02:30",28.82,"2021-04-29 10:44:00",29.31,29.35,"2021-04-29 10:07:00",29.25,"2021-04-29 10:45:30",19.46,19.53,"2021-04-29 10:52:30",19.39,"2021-04-29 10:02:00",10.09,10.1,"2021-04-29 10:01:00",10.09,"2021-04-29 10:32:30",6.047,6.059,"2021-04-29 10:20:30",6.038,"2021-04-29 10:13:00",27.71,27.73,"2021-04-29 10:02:00",27.69,"2021-04-29 10:54:30",34.8,34.83,"2021-04-29 10:01:00",34.78,"2021-04-29 10:51:00",43.99,44.01,"2021-04-29 10:00:30",43.97,"2021-04-29 10:43:00",6.116199,0,1.457,81.8,29.17,97,3.5,"2021-04-29 10:58:30",0,"2021-04-29 10:25:30",1.933,83.2,24.18,83,4.2,"2021-04-29 10:59:00",0,"2021-04-29 10:13:30",1.18,3.164
"2021-04-29 12:00:00",7077,49.28,"2021-04-29 11:03:30",13.47,19.38,"2021-04-29 11:02:00",0.179,"2021-04-29 11:57:30",970,26.13,26.62,"2021-04-29 12:00:00",25.86,"2021-04-29 11:17:30",77.63,79.38,"2021-04-29 11:42:00",75.65,"2021-04-29 11:00:30",26.93,27.44,"2021-04-29 11:59:00",26.4,"2021-04-29 11:00:30",27.54,27.68,"2021-04-29 11:42:30",27.37,"2021-04-29 11:04:30",28.05,28.12,"2021-04-29 11:24:30",27.95,"2021-04-29 11:10:30",28.67,28.73,"2021-04-29 11:07:30",28.65,"2021-04-29 11:02:00",28.88,29.02,"2021-04-29 11:05:30",28.82,"2021-04-29 11:46:30",29.3,29.33,"2021-04-29 11:00:30",29.23,"2021-04-29 11:33:00",19.62,19.73,"2021-04-29 11:59:30",19.53,"2021-04-29 11:00:30",10.08,10.1,"2021-04-29 11:12:30",10.07,"2021-04-29 11:40:30",6.036,6.048,"2021-04-29 11:01:00",6.028,"2021-04-29 11:43:00",27.68,27.7,"2021-04-29 11:00:30",27.64,"2021-04-29 11:54:00",34.78,34.81,"2021-04-29 11:01:30",34.76,"2021-04-29 11:53:00",43.97,44,"2021-04-29 11:40:30",43.96,"2021-04-29 11:59:30",7.686279,0,1.743,76.79,26.12,294,3.7,"2021-04-29 11:08:30",0,"2021-04-29 11:45:30",2.431,83.3,21.48,0,3.8,"2021-04-29 11:16:30",0.3,"2021-04-29 11:58:00",1.488,3.422
"2021-04-29 13:00:00",7078,43.06,"2021-04-29 12:22:00",13.44,18.52,"2021-04-29 12:47:30",0.146,"2021-04-29 12:28:00",970,27.43,28.06,"2021-04-29 12:20:00",26.73,"2021-04-29 12:00:30",72.49,75.47,"2021-04-29 12:03:00",69.43,"2021-04-29 12:21:30",28.23,28.97,"2021-04-29 13:00:00",27.39,"2021-04-29 12:01:30",27.81,28.09,"2021-04-29 12:57:30",27.6,"2021-04-29 12:06:00",28.05,28.12,"2021-04-29 12:09:00",27.95,"2021-04-29 12:48:30",28.67,28.74,"2021-04-29 12:33:30",28.64,"2021-04-29 12:37:30",28.87,28.9,"2021-04-29 12:07:00",28.78,"2021-04-29 12:42:00",29.3,29.33,"2021-04-29 12:04:30",29.19,"2021-04-29 12:08:00",19.86,20,"2021-04-29 13:00:00",19.72,"2021-04-29 12:04:30",10.09,10.1,"2021-04-29 12:40:30",10.08,"2021-04-29 12:22:00",6.03,6.038,"2021-04-29 12:35:00",6.023,"2021-04-29 12:04:00",27.64,27.66,"2021-04-29 12:00:30",27.61,"2021-04-29 12:59:30",34.74,34.77,"2021-04-29 12:06:00",34.72,"2021-04-29 12:54:30",43.96,43.98,"2021-04-29 12:04:00",43.94,"2021-04-29 12:42:00",8.887923,0,1.332,120.6,42,97,3.9,"2021-04-29 12:44:00",0,"2021-04-29 12:37:30",2.109,125.1,33.61,137,4.7,"2021-04-29 12:43:30",0.5,"2021-04-29 12:02:00",1.786,3.408
"2021-04-29 14:00:00",7079,50.92,"2021-04-29 13:59:30",13.47,19.18,"2021-04-29 13:00:30",0.145,"2021-04-29 13:53:30",969,27.43,27.88,"2021-04-29 13:52:00",26.97,"2021-04-29 13:02:30",71.02,73.73,"2021-04-29 13:05:30",67.66,"2021-04-29 13:48:30",29.1,29.44,"2021-04-29 14:00:00",28.89,"2021-04-29 13:00:30",28.24,28.51,"2021-04-29 13:52:30",27.99,"2021-04-29 13:10:00",28.11,28.31,"2021-04-29 13:47:30",27.98,"2021-04-29 13:10:00",28.66,28.73,"2021-04-29 13:12:30",28.6,"2021-04-29 13:38:30",28.87,28.89,"2021-04-29 13:00:30",28.74,"2021-04-29 13:46:30",29.29,29.33,"2021-04-29 13:02:30",29.16,"2021-04-29 13:58:30",20.02,20.08,"2021-04-29 13:56:00",19.97,"2021-04-29 13:06:00",10.11,10.12,"2021-04-29 13:37:30",10.09,"2021-04-29 13:00:30",6.031,6.041,"2021-04-29 13:41:30",6.021,"2021-04-29 13:47:30",27.61,27.63,"2021-04-29 13:19:30",27.59,"2021-04-29 13:48:30",34.71,34.73,"2021-04-29 13:00:30",34.69,"2021-04-29 13:58:00",43.94,43.96,"2021-04-29 13:01:00",43.92,"2021-04-29 13:43:30",8.194476,0,1.651,100.6,29.92,47,3.7,"2021-04-29 13:58:00",0,"2021-04-29 13:51:30",2.431,106.6,32.12,46,4.4,"2021-04-29 13:01:00",0.7,"2021-04-29 13:05:00",1.631,3.134
"2021-04-29 15:00:00",7080,48.22,"2021-04-29 14:33:00",13.44,18.5,"2021-04-29 14:46:00",0.131,"2021-04-29 14:38:30",969,27.92,28.41,"2021-04-29 14:24:30",27.49,"2021-04-29 14:01:00",69.01,72.8,"2021-04-29 14:52:00",66.62,"2021-04-29 14:15:30",29.89,30.29,"2021-04-29 14:50:30",29.41,"2021-04-29 14:01:30",28.62,28.87,"2021-04-29 14:55:00",28.35,"2021-04-29 14:01:00",28.26,28.42,"2021-04-29 15:00:00",28.14,"2021-04-29 14:27:30",28.66,28.74,"2021-04-29 14:59:30",28.62,"2021-04-29 14:08:30",28.83,28.89,"2021-04-29 14:02:30",28.75,"2021-04-29 14:07:30",29.24,29.33,"2021-04-29 14:02:00",29.12,"2021-04-29 14:48:30",20.18,20.26,"2021-04-29 14:57:00",20.07,"2021-04-29 14:01:00",10.12,10.14,"2021-04-29 14:59:00",10.11,"2021-04-29 14:20:30",6.032,6.043,"2021-04-29 14:56:00",6.023,"2021-04-29 14:04:00",27.6,27.61,"2021-04-29 14:01:00",27.59,"2021-04-29 14:07:30",34.69,34.71,"2021-04-29 14:02:00",34.67,"2021-04-29 14:42:30",43.93,43.97,"2021-04-29 14:50:00",43.92,"2021-04-29 14:06:30",8.489422,0,1.538,73.93,31.16,120,3.7,"2021-04-29 14:20:30",0.4,"2021-04-29 14:11:30",2.252,78.47,27.49,99,4.1,"2021-04-29 14:54:00",0.4,"2021-04-29 14:11:30",1.71,2.612
"2021-04-29 16:00:00",7081,47.22,"2021-04-29 15:25:30",13.44,19.55,"2021-04-29 15:49:00",0.117,"2021-04-29 15:22:00",968,28.9,29.89,"2021-04-29 16:00:00",27.92,"2021-04-29 15:01:30",65.25,70.13,"2021-04-29 15:05:00",61.46,"2021-04-29 15:56:00",30.56,31,"2021-04-29 15:57:00",30.18,"2021-04-29 15:02:30",29.02,29.32,"2021-04-29 15:54:00",28.77,"2021-04-29 15:03:30",28.42,28.55,"2021-04-29 15:55:30",28.22,"2021-04-29 15:07:30",28.67,28.74,"2021-04-29 15:47:30",28.65,"2021-04-29 15:00:30",28.82,28.89,"2021-04-29 15:03:30",28.68,"2021-04-29 15:43:30",29.2,29.3,"2021-04-29 15:17:00",29.09,"2021-04-29 15:25:30",20.32,20.4,"2021-04-29 15:55:30",20.24,"2021-04-29 15:03:30",10.15,10.16,"2021-04-29 15:58:00",10.13,"2021-04-29 15:25:30",6.038,6.051,"2021-04-29 15:19:30",6.028,"2021-04-29 15:33:30",27.6,27.6,"2021-04-29 15:44:00",27.59,"2021-04-29 15:15:30",34.67,34.7,"2021-04-29 15:30:30",34.66,"2021-04-29 15:36:30",43.93,43.96,"2021-04-29 15:03:30",43.91,"2021-04-29 15:44:00",11.01734,0,1.26,123.6,54.46,174,3.8,"2021-04-29 15:39:30",0,"2021-04-29 15:33:00",1.842,133.2,55.54,178,3.7,"2021-04-29 15:03:00",0,"2021-04-29 15:52:00",2.275,1.894
"2021-04-29 17:00:00",7082,42.85,"2021-04-29 16:37:00",13.38,18.99,"2021-04-29 16:33:30",0.089,"2021-04-29 16:54:00",967,30.38,30.94,"2021-04-29 16:31:00",29.73,"2021-04-29 16:02:30",58.7,62.8,"2021-04-29 16:07:30",55.72,"2021-04-29 16:51:30",31.57,32.42,"2021-04-29 16:59:00",30.97,"2021-04-29 16:01:00",29.44,29.64,"2021-04-29 16:53:00",29.18,"2021-04-29 16:03:00",28.62,28.73,"2021-04-29 16:32:00",28.45,"2021-04-29 16:04:30",28.68,28.79,"2021-04-29 17:00:00",28.65,"2021-04-29 16:02:00",28.83,28.89,"2021-04-29 16:09:00",28.73,"2021-04-29 16:41:30",29.15,29.25,"2021-04-29 16:51:00",29.04,"2021-04-29 16:33:30",20.52,20.66,"2021-04-29 17:00:00",20.4,"2021-04-29 16:01:00",10.17,10.19,"2021-04-29 16:58:00",10.15,"2021-04-29 16:16:00",6.045,6.056,"2021-04-29 16:53:00",6.036,"2021-04-29 16:11:00",27.61,27.62,"2021-04-29 16:51:00",27.59,"2021-04-29 16:04:30",34.66,34.69,"2021-04-29 16:03:00",34.64,"2021-04-29 16:38:00",43.92,43.94,"2021-04-29 16:01:30",43.9,"2021-04-29 16:12:00",15.66708,0,1.143,45.81,77.18,55,3.2,"2021-04-29 16:56:30",0,"2021-04-29 16:13:00",1.438,47.99,77.36,77,3.7,"2021-04-29 16:46:00",0,"2021-04-29 16:03:00",3.32,1.056
"2021-04-29 18:00:00",7083,44.17,"2021-04-29 17:00:30",13.37,19,"2021-04-29 17:45:30",0.115,"2021-04-29 17:58:00",966,30.99,32.38,"2021-04-29 17:45:00",30.19,"2021-04-29 17:02:00",55.3,60.09,"2021-04-29 17:05:00",50.7,"2021-04-29 17:48:00",32.86,33.07,"2021-04-29 17:58:30",32.4,"2021-04-29 17:01:00",29.99,30.33,"2021-04-29 17:57:30",29.63,"2021-04-29 17:03:00",28.83,29.04,"2021-04-29 17:58:00",28.59,"2021-04-29 17:01:30",28.83,28.93,"2021-04-29 17:48:30",28.67,"2021-04-29 17:02:30",28.86,28.89,"2021-04-29 17:00:30",28.76,"2021-04-29 17:25:00",29.14,29.2,"2021-04-29 17:26:00",29.05,"2021-04-29 17:28:00",20.74,20.8,"2021-04-29 17:59:00",20.67,"2021-04-29 17:00:30",10.2,10.22,"2021-04-29 18:00:00",10.17,"2021-04-29 17:05:30",6.056,6.069,"2021-04-29 17:55:00",6.046,"2021-04-29 17:17:00",27.6,27.63,"2021-04-29 17:15:00",27.59,"2021-04-29 17:03:00",34.66,34.69,"2021-04-29 17:27:30",34.65,"2021-04-29 17:02:30",43.91,43.93,"2021-04-29 17:26:30",43.89,"2021-04-29 17:51:30",11.51052,0,1.299,89.1,51.55,116,4.2,"2021-04-29 17:04:00",0,"2021-04-29 17:34:30",1.794,99,46.98,145,4.5,"2021-04-29 17:04:30",0,"2021-04-29 17:41:30",2.446,0.241
"2021-04-29 19:00:00",7084,46.22,"2021-04-29 18:08:00",13.17,13.28,"2021-04-29 18:59:30",0,"2021-04-29 18:38:30",967,28.75,31.69,"2021-04-29 18:03:30",24.46,"2021-04-29 18:59:00",66.38,87.1,"2021-04-29 18:52:30",51.98,"2021-04-29 18:04:00",33.13,33.25,"2021-04-29 18:21:00",32.59,"2021-04-29 19:00:00",30.54,30.82,"2021-04-29 18:58:30",30.24,"2021-04-29 18:00:30",29.14,29.37,"2021-04-29 18:53:30",28.94,"2021-04-29 18:05:00",28.97,29.11,"2021-04-29 18:53:00",28.85,"2021-04-29 18:01:30",28.87,28.89,"2021-04-29 18:05:00",28.8,"2021-04-29 18:06:00",29.14,29.28,"2021-04-29 18:02:00",29.07,"2021-04-29 18:22:30",20.79,20.81,"2021-04-29 18:15:30",20.71,"2021-04-29 18:59:30",10.23,10.25,"2021-04-29 18:56:00",10.21,"2021-04-29 18:03:00",6.066,6.079,"2021-04-29 18:41:30",6.051,"2021-04-29 18:00:30",27.62,27.63,"2021-04-29 18:09:30",27.6,"2021-04-29 18:40:30",34.66,34.68,"2021-04-29 18:42:00",34.65,"2021-04-29 18:02:30",43.91,43.93,"2021-04-29 18:01:30",43.89,"2021-04-29 18:03:30",5.334967,0,2.452,106.8,36.6,130,8.2,"2021-04-29 18:46:30",0.5,"2021-04-29 18:10:00",3.882,110.8,32.39,136,10.3,"2021-04-29 18:33:30",0.9,"2021-04-29 18:12:00",0.492,0
"2021-04-29 20:00:00",7085,60.84,"2021-04-29 19:00:30",13.16,13.27,"2021-04-29 19:09:30",0,"2021-04-29 19:49:00",967,24.38,24.64,"2021-04-29 19:32:00",24.2,"2021-04-29 19:13:00",86.1,87.7,"2021-04-29 19:44:30",83.7,"2021-04-29 19:32:30",31.19,32.63,"2021-04-29 19:00:30",30.14,"2021-04-29 19:54:00",30.8,30.87,"2021-04-29 19:09:00",30.64,"2021-04-29 19:52:30",29.42,29.59,"2021-04-29 19:59:00",29.21,"2021-04-29 19:07:30",29.12,29.28,"2021-04-29 19:57:00",29.05,"2021-04-29 19:07:30",28.88,28.95,"2021-04-29 20:00:00",28.82,"2021-04-29 19:01:00",29.15,29.25,"2021-04-29 19:24:00",29.07,"2021-04-29 19:17:00",20.44,20.69,"2021-04-29 19:00:30",20.22,"2021-04-29 19:59:30",10.24,10.25,"2021-04-29 19:00:30",10.23,"2021-04-29 19:08:00",6.077,6.089,"2021-04-29 19:53:00",6.069,"2021-04-29 19:09:00",27.63,27.65,"2021-04-29 19:40:30",27.61,"2021-04-29 19:06:30",34.68,34.7,"2021-04-29 19:44:30",34.66,"2021-04-29 19:02:00",43.91,43.92,"2021-04-29 19:21:30",43.88,"2021-04-29 19:30:00",1.892091,0.2,3.001,124.3,21.2,128,6.6,"2021-04-29 19:06:30",1,"2021-04-29 19:44:30",5.083,125.5,13.86,138,10.4,"2021-04-29 19:20:00",1.2,"2021-04-29 19:29:30",0.141,0
"2021-04-29 21:00:00",7086,66.19,"2021-04-29 21:00:00",12.87,0.228,"2021-04-29 21:00:00",0,"2021-04-29 20:05:30",967,24.42,24.52,"2021-04-29 20:45:30",24.27,"2021-04-29 20:15:00",88.1,89.5,"2021-04-29 20:22:00",83.9,"2021-04-29 21:00:00",29.46,30.08,"2021-04-29 20:01:30",28.89,"2021-04-29 20:59:00",30.45,30.66,"2021-04-29 20:02:00",30.22,"2021-04-29 20:50:30",29.57,29.73,"2021-04-29 20:41:00",29.4,"2021-04-29 20:21:30",29.29,29.41,"2021-04-29 20:58:30",29.24,"2021-04-29 20:02:00",29,29.1,"2021-04-29 20:38:30",28.86,"2021-04-29 20:11:30",29.19,29.31,"2021-04-29 20:59:00",29.11,"2021-04-29 20:05:00",20.07,20.23,"2021-04-29 20:01:30",19.92,"2021-04-29 20:58:00",10.22,10.24,"2021-04-29 20:00:30",10.2,"2021-04-29 20:58:00",6.085,6.094,"2021-04-29 20:03:00",6.076,"2021-04-29 20:38:30",27.65,27.67,"2021-04-29 20:59:00",27.63,"2021-04-29 20:00:30",34.68,34.7,"2021-04-29 20:15:00",34.66,"2021-04-29 20:15:30",43.91,43.92,"2021-04-29 20:01:00",43.88,"2021-04-29 20:56:00",0.05713304,0.2,1.6,123.6,22.69,149,3.8,"2021-04-29 20:23:00",0.3,"2021-04-29 20:41:00",2.752,126.8,13.69,110,5.4,"2021-04-29 20:51:00",0.7,"2021-04-29 20:05:00",-0.004,0
"2021-04-29 22:00:00",7087,64.69,"2021-04-29 21:59:30",12.83,0.143,"2021-04-29 21:30:30",0,"2021-04-29 21:00:30",968,24.38,24.52,"2021-04-29 21:00:30",24.21,"2021-04-29 21:32:30",81.8,83.4,"2021-04-29 21:27:00",79.42,"2021-04-29 21:49:00",28.45,28.87,"2021-04-29 21:02:00",28.01,"2021-04-29 21:58:00",29.98,30.26,"2021-04-29 21:04:00",29.74,"2021-04-29 21:59:30",29.58,29.71,"2021-04-29 21:14:30",29.42,"2021-04-29 22:00:00",29.43,29.52,"2021-04-29 21:38:30",29.29,"2021-04-29 21:04:00",29.08,29.13,"2021-04-29 21:48:00",29,"2021-04-29 21:47:30",29.26,29.33,"2021-04-29 21:13:30",29.18,"2021-04-29 21:01:00",19.83,19.94,"2021-04-29 21:02:00",19.74,"2021-04-29 21:59:30",10.18,10.2,"2021-04-29 21:01:00",10.16,"2021-04-29 21:57:00",6.08,6.089,"2021-04-29 21:06:30",6.069,"2021-04-29 21:29:30",27.66,27.67,"2021-04-29 21:17:00",27.64,"2021-04-29 21:06:00",34.69,34.72,"2021-04-29 21:31:30",34.67,"2021-04-29 21:01:00",43.9,43.92,"2021-04-29 21:09:00",43.88,"2021-04-29 21:11:30",0.0004398311,0,1.606,125,20.28,157,3.7,"2021-04-29 21:00:30",0.4,"2021-04-29 21:29:00",2.808,133.4,15.67,142,5.7,"2021-04-29 21:00:30",0.7,"2021-04-29 21:33:30",-0.005,0
"2021-04-29 23:00:00",7088,64.03,"2021-04-29 22:58:30",12.82,0.142,"2021-04-29 22:07:30",0,"2021-04-29 22:00:30",969,24.43,24.59,"2021-04-29 22:00:30",24.34,"2021-04-29 22:42:00",82.4,84.5,"2021-04-29 22:55:00",79.82,"2021-04-29 22:02:30",27.78,28.03,"2021-04-29 22:04:00",27.55,"2021-04-29 23:00:00",29.54,29.78,"2021-04-29 22:02:30",29.37,"2021-04-29 22:57:00",29.5,29.58,"2021-04-29 22:35:00",29.38,"2021-04-29 22:08:00",29.48,29.56,"2021-04-29 22:42:00",29.44,"2021-04-29 22:07:30",29.15,29.27,"2021-04-29 22:58:00",29,"2021-04-29 22:06:30",29.3,29.33,"2021-04-29 22:02:00",29.19,"2021-04-29 22:00:30",19.67,19.74,"2021-04-29 22:00:30",19.6,"2021-04-29 22:56:30",10.14,10.17,"2021-04-29 22:05:30",10.12,"2021-04-29 22:58:00",6.069,6.114,"2021-04-29 22:52:00",6.053,"2021-04-29 23:00:00",27.66,27.67,"2021-04-29 22:03:00",27.65,"2021-04-29 22:05:30",34.7,34.72,"2021-04-29 22:05:00",34.68,"2021-04-29 22:23:00",43.91,43.93,"2021-04-29 22:57:30",43.89,"2021-04-29 22:01:00",0.0003663745,0,0.733,152.5,44,23,2.8,"2021-04-29 22:01:30",0,"2021-04-29 22:35:00",1.358,160.4,33.68,25,2.9,"2021-04-29 22:13:00",0,"2021-04-29 22:57:30",-0.016,0
"2021-04-30 00:00:00",7089,63.32,"2021-04-29 23:59:30",12.8,0.128,"2021-04-29 23:57:30",0,"2021-04-29 23:00:30",969,24.31,24.46,"2021-04-29 23:00:30",24.12,"2021-04-29 23:33:30",85.7,87.9,"2021-04-29 23:27:30",83.1,"2021-04-29 23:01:00",27.38,27.57,"2021-04-29 23:00:30",27.18,"2021-04-29 23:57:00",29.19,29.41,"2021-04-29 23:05:30",28.97,"2021-04-29 23:57:00",29.38,29.61,"2021-04-29 23:10:00",29.23,"2021-04-29 23:27:00",29.48,29.52,"2021-04-29 23:10:00",29.47,"2021-04-29 23:00:30",29.24,29.3,"2021-04-29 23:18:00",29.13,"2021-04-29 23:09:30",29.31,29.35,"2021-04-29 23:42:30",29.27,"2021-04-29 23:05:30",19.57,19.61,"2021-04-29 23:03:00",19.52,"2021-04-29 23:58:00",10.11,10.12,"2021-04-29 23:08:00",10.09,"2021-04-29 23:59:00",6.055,6.069,"2021-04-29 23:00:30",6.043,"2021-04-29 23:56:00",27.66,27.67,"2021-04-29 23:04:00",27.64,"2021-04-29 23:44:30",34.7,34.72,"2021-04-29 23:19:30",34.67,"2021-04-29 23:18:00",43.92,43.94,"2021-04-29 23:23:00",43.91,"2021-04-29 23:27:00",0.0003008371,0,0.527,41.15,37.6,56,1.6,"2021-04-29 23:51:30",0,"2021-04-29 23:11:00",0.853,58.72,30.06,46,2,"2021-04-29 23:36:00",0,"2021-04-29 23:03:00",-0.019,0
"2021-04-30 01:00:00",7090,63.25,"2021-04-30 00:11:30",12.79,0.122,"2021-04-30 00:08:30",0,"2021-04-30 00:00:30",970,24.05,24.39,"2021-04-30 00:01:00",23.7,"2021-04-30 00:59:30",88.8,91.6,"2021-04-30 00:55:30",84.9,"2021-04-30 00:01:00",27.09,27.28,"2021-04-30 00:05:30",26.98,"2021-04-30 00:34:00",28.9,29.05,"2021-04-30 00:14:00",28.77,"2021-04-30 00:39:30",29.23,29.39,"2021-04-30 00:02:30",29.02,"2021-04-30 00:59:00",29.47,29.5,"2021-04-30 00:23:30",29.41,"2021-04-30 00:13:00",29.27,29.3,"2021-04-30 00:01:00",29.15,"2021-04-30 00:50:00",29.33,29.41,"2021-04-30 00:57:30",29.25,"2021-04-30 00:02:00",19.49,19.52,"2021-04-30 00:00:30",19.45,"2021-04-30 00:22:00",10.07,10.09,"2021-04-30 00:01:30",10.06,"2021-04-30 00:53:30",6.042,6.053,"2021-04-30 00:08:30",6.033,"2021-04-30 00:44:30",27.64,27.66,"2021-04-30 00:01:00",27.62,"2021-04-30 00:57:30",34.7,34.72,"2021-04-30 00:47:00",34.69,"2021-04-30 00:20:00",43.94,43.96,"2021-04-30 00:35:00",43.92,"2021-04-30 00:01:00",0.000318388,0,0.35,14.53,40.25,247,1.1,"2021-04-30 00:07:30",0,"2021-04-30 00:15:00",0.812,13.15,23.24,246,1.7,"2021-04-30 00:03:30",0,"2021-04-30 00:24:00",-0.022,0
"2021-04-30 02:00:00",7091,63.75,"2021-04-30 02:00:00",12.77,0.128,"2021-04-30 01:18:00",0,"2021-04-30 01:00:30",970,23.8,23.93,"2021-04-30 01:30:30",23.64,"2021-04-30 01:17:00",91.9,92.8,"2021-04-30 01:35:00",90.1,"2021-04-30 01:17:00",26.85,27.1,"2021-04-30 01:02:30",26.66,"2021-04-30 01:59:00",28.68,28.87,"2021-04-30 01:03:00",28.56,"2021-04-30 01:38:30",29.09,29.21,"2021-04-30 01:00:30",28.93,"2021-04-30 01:59:00",29.42,29.49,"2021-04-30 01:22:30",29.29,"2021-04-30 01:59:30",29.28,29.3,"2021-04-30 01:06:00",29.18,"2021-04-30 01:04:30",29.37,29.48,"2021-04-30 01:32:00",29.27,"2021-04-30 01:35:30",19.43,19.48,"2021-04-30 01:00:30",19.39,"2021-04-30 01:47:00",10.04,10.06,"2021-04-30 01:00:30",10.02,"2021-04-30 01:54:00",6.029,6.041,"2021-04-30 01:04:30",6.013,"2021-04-30 01:59:00",27.62,27.64,"2021-04-30 01:09:30",27.6,"2021-04-30 01:41:00",34.69,34.71,"2021-04-30 01:13:00",34.68,"2021-04-30 01:45:30",43.94,43.97,"2021-04-30 01:54:00",43.92,"2021-04-30 01:10:00",0.00041625,0,0.217,231.4,14.79,191,0.6,"2021-04-30 01:28:30",0,"2021-04-30 01:01:00",0.408,219.5,24.26,210,1.4,"2021-04-30 01:57:00",0,"2021-04-30 01:00:30",-0.023,0
"2021-04-30 03:00:00",7092,63.31,"2021-04-30 02:30:30",12.76,0.131,"2021-04-30 02:17:00",0,"2021-04-30 02:00:30",970,23.9,24,"2021-04-30 02:30:30",23.66,"2021-04-30 03:00:00",90.9,92.5,"2021-04-30 02:04:30",89.2,"2021-04-30 02:30:30",26.64,26.79,"2021-04-30 02:05:00",26.51,"2021-04-30 02:56:30",28.48,28.66,"2021-04-30 02:01:30",28.37,"2021-04-30 02:55:00",28.93,29.11,"2021-04-30 02:07:00",28.8,"2021-04-30 02:52:30",29.3,29.45,"2021-04-30 02:06:00",29.26,"2021-04-30 02:02:30",29.27,29.3,"2021-04-30 02:01:00",29.16,"2021-04-30 02:51:00",29.4,29.51,"2021-04-30 02:35:00",29.32,"2021-04-30 02:47:00",19.37,19.41,"2021-04-30 02:01:00",19.32,"2021-04-30 03:00:00",10.02,10.03,"2021-04-30 02:13:00",10,"2021-04-30 02:55:00",6.019,6.031,"2021-04-30 02:03:00",6.008,"2021-04-30 02:35:00",27.61,27.63,"2021-04-30 02:01:30",27.59,"2021-04-30 02:48:30",34.69,34.71,"2021-04-30 02:13:00",34.67,"2021-04-30 02:28:00",43.94,43.97,"2021-04-30 02:59:30",43.92,"2021-04-30 02:49:30",0.0002798809,0,0.277,257.4,64.63,332,1.2,"2021-04-30 02:22:00",0,"2021-04-30 02:00:30",0.811,199.2,72.44,351,2.1,"2021-04-30 02:21:00",0,"2021-04-30 02:11:30",-0.023,0
"2021-04-30 04:00:00",7093,64.04,"2021-04-30 03:00:30",12.74,0.154,"2021-04-30 03:00:30",0,"2021-04-30 03:00:30",970,23.27,23.67,"2021-04-30 03:00:30",22.97,"2021-04-30 03:29:00",90.8,94.1,"2021-04-30 03:20:30",86.7,"2021-04-30 03:49:00",26.34,26.54,"2021-04-30 03:04:00",26.15,"2021-04-30 03:47:00",28.3,28.45,"2021-04-30 03:15:00",28.16,"2021-04-30 04:00:00",28.82,28.95,"2021-04-30 03:01:30",28.62,"2021-04-30 03:47:00",29.28,29.34,"2021-04-30 03:09:30",29.21,"2021-04-30 03:54:30",29.26,29.3,"2021-04-30 03:04:30",29.15,"2021-04-30 03:53:30",29.43,29.53,"2021-04-30 03:42:30",29.33,"2021-04-30 03:15:30",19.29,19.35,"2021-04-30 03:00:30",19.23,"2021-04-30 03:57:30",9.99,10.01,"2021-04-30 03:02:00",9.97,"2021-04-30 03:47:30",6.007,6.016,"2021-04-30 03:06:00",5.998,"2021-04-30 03:24:30",27.57,27.6,"2021-04-30 03:07:00",27.55,"2021-04-30 03:54:30",34.67,34.7,"2021-04-30 03:02:00",34.66,"2021-04-30 03:32:00",43.93,43.96,"2021-04-30 03:20:00",43.91,"2021-04-30 03:59:00",0.0003836124,0,0.663,91.9,50.4,152,2.8,"2021-04-30 03:29:30",0,"2021-04-30 03:00:30",1.27,88.7,51.86,161,3.5,"2021-04-30 03:58:30",0,"2021-04-30 03:19:00",-0.019,0
"2021-04-30 05:00:00",7094,65.01,"2021-04-30 04:04:00",12.74,0.166,"2021-04-30 04:12:30",0,"2021-04-30 04:00:30",969,22.85,23.28,"2021-04-30 04:00:30",22.52,"2021-04-30 04:57:30",86.7,88.4,"2021-04-30 05:00:00",85.7,"2021-04-30 04:18:00",25.92,26.24,"2021-04-30 04:02:30",25.59,"2021-04-30 04:56:00",28.09,28.28,"2021-04-30 04:01:00",27.95,"2021-04-30 04:22:00",28.66,28.74,"2021-04-30 04:13:00",28.56,"2021-04-30 04:51:00",29.17,29.32,"2021-04-30 04:13:00",29.06,"2021-04-30 04:44:30",29.24,29.3,"2021-04-30 04:06:00",29.13,"2021-04-30 04:20:30",29.44,29.53,"2021-04-30 04:01:00",29.34,"2021-04-30 04:06:00",19.18,19.25,"2021-04-30 04:04:00",19.12,"2021-04-30 04:54:00",9.97,10,"2021-04-30 04:08:00",9.95,"2021-04-30 04:57:30",5.995,6.008,"2021-04-30 04:04:00",5.981,"2021-04-30 04:59:00",27.56,27.57,"2021-04-30 04:24:30",27.54,"2021-04-30 04:37:30",34.66,34.69,"2021-04-30 04:04:00",34.64,"2021-04-30 04:31:00",43.93,43.96,"2021-04-30 04:55:30",43.91,"2021-04-30 04:21:30",0.0003523028,0,1.023,129.4,26.33,131,2.1,"2021-04-30 04:04:30",0,"2021-04-30 04:17:30",1.95,138.4,19.01,137,3.5,"2021-04-30 04:21:00",0.7,"2021-04-30 04:38:30",-0.015,0
"2021-04-30 06:00:00",7095,65.57,"2021-04-30 05:00:30",12.71,0.186,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",969,22.31,22.55,"2021-04-30 05:01:00",22.11,"2021-04-30 05:49:30",89,90.4,"2021-04-30 05:50:00",87.5,"2021-04-30 05:02:30",25.48,25.69,"2021-04-30 05:02:00",25.27,"2021-04-30 05:51:00",27.85,28.07,"2021-04-30 05:00:30",27.67,"2021-04-30 05:56:00",28.54,28.73,"2021-04-30 05:02:00",28.38,"2021-04-30 05:40:00",29.08,29.17,"2021-04-30 05:48:00",29.06,"2021-04-30 05:03:30",29.16,29.27,"2021-04-30 05:04:00",29.03,"2021-04-30 05:52:30",29.43,29.51,"2021-04-30 05:10:00",29.32,"2021-04-30 05:59:00",19.07,19.13,"2021-04-30 05:01:00",19.02,"2021-04-30 05:47:30",9.95,9.97,"2021-04-30 05:15:30",9.92,"2021-04-30 05:54:00",5.984,5.993,"2021-04-30 05:23:00",5.973,"2021-04-30 05:43:00",27.53,27.56,"2021-04-30 05:01:00",27.5,"2021-04-30 05:59:30",34.65,34.68,"2021-04-30 05:30:00",34.63,"2021-04-30 05:22:00",43.93,43.96,"2021-04-30 05:05:30",43.91,"2021-04-30 05:33:00",0.000419353,0.2,0.693,149,33.99,145,2,"2021-04-30 05:07:30",0,"2021-04-30 05:35:00",1.464,147.8,22.43,136,3.4,"2021-04-30 05:01:00",0,"2021-04-30 05:35:30",-0.019,0
"2021-04-30 07:00:00",7096,65.73,"2021-04-30 06:03:30",12.7,0.205,"2021-04-30 06:57:30",0,"2021-04-30 06:00:30",970,22.12,22.19,"2021-04-30 06:25:30",21.99,"2021-04-30 06:58:00",89.7,90.8,"2021-04-30 07:00:00",88.8,"2021-04-30 06:32:00",25.17,25.3,"2021-04-30 06:01:00",25.05,"2021-04-30 06:39:00",27.6,27.75,"2021-04-30 06:01:30",27.43,"2021-04-30 06:53:00",28.4,28.52,"2021-04-30 06:21:30",28.16,"2021-04-30 06:56:30",29.04,29.13,"2021-04-30 06:11:30",28.88,"2021-04-30 06:58:30",29.1,29.23,"2021-04-30 06:18:00",29,"2021-04-30 06:45:00",29.42,29.53,"2021-04-30 06:31:00",29.31,"2021-04-30 06:48:30",18.99,19.04,"2021-04-30 06:01:00",18.93,"2021-04-30 07:00:00",9.91,9.94,"2021-04-30 06:02:30",9.9,"2021-04-30 06:42:30",5.971,5.983,"2021-04-30 06:04:00",5.958,"2021-04-30 06:51:00",27.5,27.51,"2021-04-30 06:02:00",27.47,"2021-04-30 07:00:00",34.64,34.66,"2021-04-30 06:03:00",34.62,"2021-04-30 06:18:30",43.92,43.96,"2021-04-30 06:37:30",43.9,"2021-04-30 06:32:00",0.0004012402,0,0.773,139.3,27.6,110,2,"2021-04-30 06:31:00",0,"2021-04-30 06:15:00",1.577,144,14.54,104,3.2,"2021-04-30 06:37:00",0,"2021-04-30 06:51:30",0.006,0.305
"2021-04-30 08:00:00",7097,65.73,"2021-04-30 08:00:00",12.69,0.202,"2021-04-30 08:00:00",0,"2021-04-30 07:00:30",970,21.81,22,"2021-04-30 07:00:30",21.73,"2021-04-30 07:43:00",91.8,93,"2021-04-30 07:52:30",90.1,"2021-04-30 07:00:30",24.89,25.07,"2021-04-30 07:00:30",24.78,"2021-04-30 07:59:00",27.37,27.47,"2021-04-30 07:02:00",27.21,"2021-04-30 07:51:30",28.25,28.34,"2021-04-30 07:03:30",28.16,"2021-04-30 07:11:00",28.89,29.02,"2021-04-30 07:01:30",28.85,"2021-04-30 07:57:00",29.07,29.1,"2021-04-30 07:00:30",29.01,"2021-04-30 07:26:00",29.38,29.48,"2021-04-30 07:14:30",29.27,"2021-04-30 07:58:30",18.92,18.95,"2021-04-30 07:06:00",18.88,"2021-04-30 07:55:00",9.89,9.91,"2021-04-30 07:00:30",9.87,"2021-04-30 07:30:30",5.958,5.976,"2021-04-30 07:10:00",5.946,"2021-04-30 07:56:00",27.47,27.5,"2021-04-30 07:07:30",27.45,"2021-04-30 07:53:00",34.61,34.63,"2021-04-30 07:00:30",34.59,"2021-04-30 07:54:30",43.92,43.95,"2021-04-30 07:24:00",43.9,"2021-04-30 07:06:30",0.0002342566,0,0.733,139.6,28.03,149,2,"2021-04-30 07:03:00",0,"2021-04-30 07:38:30",1.47,145.4,18.64,152,2.5,"2021-04-30 07:02:30",0.3,"2021-04-30 07:45:30",0.005,1.137
"2021-04-30 09:00:00",7098,65.08,"2021-04-30 08:51:00",12.67,0.206,"2021-04-30 08:01:30",0,"2021-04-30 08:00:30",970,21.8,21.84,"2021-04-30 08:45:30",21.64,"2021-04-30 09:00:00",93.1,93.9,"2021-04-30 08:35:30",91.9,"2021-04-30 08:02:30",24.74,24.86,"2021-04-30 08:06:30",24.65,"2021-04-30 08:17:30",27.19,27.26,"2021-04-30 08:00:30",27.03,"2021-04-30 08:55:00",28.08,28.31,"2021-04-30 08:01:00",27.91,"2021-04-30 08:56:00",28.8,28.93,"2021-04-30 08:02:00",28.65,"2021-04-30 08:59:30",29.04,29.1,"2021-04-30 08:01:00",28.93,"2021-04-30 08:57:30",29.33,29.4,"2021-04-30 08:15:30",29.27,"2021-04-30 08:53:30",18.88,18.9,"2021-04-30 08:03:00",18.86,"2021-04-30 08:38:30",9.86,9.88,"2021-04-30 08:04:00",9.85,"2021-04-30 08:46:00",5.946,5.958,"2021-04-30 08:04:00",5.936,"2021-04-30 08:57:30",27.44,27.47,"2021-04-30 08:05:00",27.43,"2021-04-30 08:24:00",34.59,34.62,"2021-04-30 08:07:00",34.56,"2021-04-30 08:43:00",43.92,43.94,"2021-04-30 08:10:00",43.9,"2021-04-30 08:20:30",0.08536278,0,0.244,163.1,32.94,110,1,"2021-04-30 08:00:30",0,"2021-04-30 08:01:00",0.806,182.7,28.39,150,2.1,"2021-04-30 08:50:30",0,"2021-04-30 08:13:30",0.019,1.971
"2021-04-30 10:00:00",7099,53.13,"2021-04-30 10:00:00",12.67,13.5,"2021-04-30 09:10:30",0.001,"2021-04-30 09:01:00",971,22.36,23.73,"2021-04-30 09:57:00",21.65,"2021-04-30 09:07:30",91.3,94.1,"2021-04-30 09:19:30",85.6,"2021-04-30 09:59:00",24.66,24.76,"2021-04-30 09:02:30",24.61,"2021-04-30 09:44:30",27.03,27.08,"2021-04-30 09:03:00",26.88,"2021-04-30 09:58:00",27.94,28.1,"2021-04-30 09:01:30",27.76,"2021-04-30 09:41:00",28.68,28.77,"2021-04-30 09:06:30",28.65,"2021-04-30 09:04:30",28.92,29.1,"2021-04-30 09:11:30",28.82,"2021-04-30 09:46:30",29.31,29.4,"2021-04-30 09:01:30",29.25,"2021-04-30 09:48:00",18.84,18.89,"2021-04-30 09:18:00",18.83,"2021-04-30 09:36:00",9.84,9.91,"2021-04-30 09:17:30",9.82,"2021-04-30 09:52:30",5.935,5.946,"2021-04-30 09:00:30",5.928,"2021-04-30 09:30:30",27.41,27.44,"2021-04-30 09:16:30",27.38,"2021-04-30 09:52:30",34.57,34.59,"2021-04-30 09:03:30",34.55,"2021-04-30 09:59:00",43.91,43.92,"2021-04-30 09:02:30",43.89,"2021-04-30 09:35:30",2.798373,0,0.612,118.7,43.16,186,2.1,"2021-04-30 09:47:30",0,"2021-04-30 09:01:30",0.918,137.7,23.57,148,2.5,"2021-04-30 09:47:00",0,"2021-04-30 09:10:30",0.5,2.672
"2021-04-30 11:00:00",7100,52.53,"2021-04-30 11:00:00",13.47,15.95,"2021-04-30 10:04:00",0.205,"2021-04-30 10:56:00",971,23.58,24.74,"2021-04-30 10:58:30",23.27,"2021-04-30 10:13:00",86,88.4,"2021-04-30 10:14:30",80,"2021-04-30 10:59:30",25.05,25.48,"2021-04-30 10:59:00",24.65,"2021-04-30 10:00:30",26.87,27.03,"2021-04-30 10:08:00",26.8,"2021-04-30 10:42:00",27.82,27.91,"2021-04-30 10:10:00",27.69,"2021-04-30 10:59:00",28.65,28.74,"2021-04-30 10:29:00",28.52,"2021-04-30 11:00:00",28.88,28.92,"2021-04-30 10:02:30",28.8,"2021-04-30 10:06:30",29.31,29.35,"2021-04-30 10:07:00",29.19,"2021-04-30 10:23:30",18.9,18.96,"2021-04-30 10:57:00",18.84,"2021-04-30 10:08:00",9.82,9.83,"2021-04-30 10:03:00",9.81,"2021-04-30 10:55:00",5.922,5.938,"2021-04-30 10:00:30",5.908,"2021-04-30 10:58:30",27.37,27.39,"2021-04-30 10:01:00",27.34,"2021-04-30 10:47:00",34.54,34.56,"2021-04-30 10:01:00",34.51,"2021-04-30 11:00:00",43.89,43.91,"2021-04-30 10:02:00",43.87,"2021-04-30 10:36:30",5.54655,0,1.734,131.7,21.65,120,3.6,"2021-04-30 10:55:00",0,"2021-04-30 10:14:00",2.884,139.1,17.95,147,6.9,"2021-04-30 10:59:30",0.7,"2021-04-30 10:03:00",1.014,3.171
"2021-04-30 12:00:00",7101,46.01,"2021-04-30 12:00:00",13.53,17.99,"2021-04-30 11:01:00",0.141,"2021-04-30 11:50:00",972,25.15,26.31,"2021-04-30 12:00:00",24.55,"2021-04-30 11:02:30",76.79,81.1,"2021-04-30 11:08:00",70.95,"2021-04-30 11:57:00",25.95,26.48,"2021-04-30 11:58:30",25.42,"2021-04-30 11:02:30",26.96,27.05,"2021-04-30 11:38:00",26.82,"2021-04-30 11:02:30",27.73,27.86,"2021-04-30 11:10:00",27.58,"2021-04-30 11:59:00",28.51,28.66,"2021-04-30 11:04:30",28.44,"2021-04-30 11:37:00",28.86,28.89,"2021-04-30 11:01:00",28.77,"2021-04-30 11:31:30",29.3,29.33,"2021-04-30 11:00:30",29.23,"2021-04-30 11:20:00",19.06,19.18,"2021-04-30 11:59:30",18.95,"2021-04-30 11:00:30",9.81,9.82,"2021-04-30 11:00:30",9.8,"2021-04-30 11:39:00",5.916,5.926,"2021-04-30 11:27:30",5.906,"2021-04-30 11:53:30",27.34,27.37,"2021-04-30 11:12:00",27.32,"2021-04-30 11:52:30",34.5,34.52,"2021-04-30 11:03:00",34.48,"2021-04-30 11:49:30",43.87,43.88,"2021-04-30 11:04:00",43.86,"2021-04-30 11:32:30",10.94776,0,2.642,133.1,27.37,57,5.9,"2021-04-30 11:13:00",0,"2021-04-30 11:10:00",4.611,140.3,16.25,112,8.3,"2021-04-30 11:36:30",1.6,"2021-04-30 11:35:00",2.029,3.43
"2021-04-30 13:00:00",7102,40.05,"2021-04-30 12:25:30",13.44,18.88,"2021-04-30 12:57:00",0.122,"2021-04-30 12:11:30",971,27.29,28.06,"2021-04-30 12:55:00",26.38,"2021-04-30 12:01:00",66.79,71.08,"2021-04-30 12:00:30",63.82,"2021-04-30 12:55:30",27.53,28.63,"2021-04-30 12:56:30",26.42,"2021-04-30 12:02:00",27.24,27.47,"2021-04-30 12:49:30",27.02,"2021-04-30 12:05:00",27.64,27.76,"2021-04-30 12:57:00",27.53,"2021-04-30 12:22:00",28.47,28.56,"2021-04-30 12:05:30",28.38,"2021-04-30 12:57:30",28.77,28.89,"2021-04-30 12:04:30",28.67,"2021-04-30 12:53:00",29.27,29.33,"2021-04-30 12:02:00",29.15,"2021-04-30 12:53:30",19.38,19.61,"2021-04-30 13:00:00",19.17,"2021-04-30 12:00:30",9.81,9.86,"2021-04-30 12:41:30",9.8,"2021-04-30 12:16:30",5.911,5.978,"2021-04-30 12:40:30",5.903,"2021-04-30 12:31:00",27.31,27.33,"2021-04-30 12:02:30",27.28,"2021-04-30 12:45:30",34.48,34.51,"2021-04-30 12:10:00",34.45,"2021-04-30 12:45:30",43.86,43.88,"2021-04-30 12:34:00",43.83,"2021-04-30 12:46:30",18.2535,0,2.502,128.5,28.09,151,5.9,"2021-04-30 12:13:30",0.8,"2021-04-30 12:10:00",3.969,133.5,20.6,120,6.9,"2021-04-30 12:03:00",1.4,"2021-04-30 12:32:00",3.545,3.42
"2021-04-30 14:00:00",7103,40.19,"2021-04-30 13:20:30",13.41,18.42,"2021-04-30 13:57:00",0.109,"2021-04-30 13:15:00",970,28.52,29.65,"2021-04-30 13:56:00",27.73,"2021-04-30 13:01:00",61.53,64.99,"2021-04-30 13:03:30",56.94,"2021-04-30 13:58:00",29.83,30.61,"2021-04-30 13:59:00",28.74,"2021-04-30 13:01:00",27.86,28.28,"2021-04-30 13:56:00",27.41,"2021-04-30 13:00:30",27.76,27.88,"2021-04-30 13:20:30",27.58,"2021-04-30 13:08:30",28.41,28.52,"2021-04-30 13:08:00",28.3,"2021-04-30 13:33:30",28.68,28.74,"2021-04-30 13:01:00",28.62,"2021-04-30 13:52:00",29.18,29.28,"2021-04-30 13:02:30",29.07,"2021-04-30 13:56:00",19.82,20,"2021-04-30 13:59:30",19.61,"2021-04-30 13:00:30",9.84,9.87,"2021-04-30 13:53:30",9.82,"2021-04-30 13:00:30",5.906,5.916,"2021-04-30 13:02:00",5.896,"2021-04-30 13:16:30",27.29,27.31,"2021-04-30 13:01:00",27.27,"2021-04-30 13:19:00",34.45,34.48,"2021-04-30 13:07:30",34.43,"2021-04-30 13:59:00",43.85,43.87,"2021-04-30 13:05:00",43.82,"2021-04-30 13:11:00",16.58228,0,2.171,126.6,31.03,138,5.8,"2021-04-30 13:09:30",0.3,"2021-04-30 13:29:00",3.832,137.5,25.86,150,6.8,"2021-04-30 13:44:00",0.7,"2021-04-30 13:16:30",3.324,3.143
"2021-04-30 15:00:00",7104,42.91,"2021-04-30 14:48:00",13.4,19.05,"2021-04-30 14:47:00",0.122,"2021-04-30 14:21:30",969,29.95,30.76,"2021-04-30 14:56:00",28.79,"2021-04-30 14:00:30",54.08,59.76,"2021-04-30 14:05:00",49.76,"2021-04-30 14:58:30",31.64,32.75,"2021-04-30 15:00:00",30.59,"2021-04-30 14:00:30",28.68,29.09,"2021-04-30 14:59:30",28.18,"2021-04-30 14:01:00",27.94,28.15,"2021-04-30 14:58:30",27.74,"2021-04-30 14:13:00",28.43,28.54,"2021-04-30 14:41:00",28.29,"2021-04-30 14:17:00",28.68,28.69,"2021-04-30 14:01:00",28.62,"2021-04-30 14:50:00",29.12,29.23,"2021-04-30 14:14:30",29.01,"2021-04-30 14:39:00",20.21,20.43,"2021-04-30 14:59:30",20,"2021-04-30 14:00:30",9.89,9.92,"2021-04-30 14:59:30",9.85,"2021-04-30 14:05:30",5.917,5.928,"2021-04-30 14:54:30",5.903,"2021-04-30 14:05:00",27.27,27.3,"2021-04-30 14:01:00",27.25,"2021-04-30 14:35:00",34.42,34.45,"2021-04-30 14:03:30",34.4,"2021-04-30 15:00:00",43.84,43.86,"2021-04-30 14:03:30",43.82,"2021-04-30 14:43:30",22.39704,0,3.017,128.5,26.85,118,7.2,"2021-04-30 14:21:00",1,"2021-04-30 14:18:00",4.88,134,22.22,145,9.2,"2021-04-30 14:27:00",1.6,"2021-04-30 14:03:30",4.482,2.627
"2021-04-30 16:00:00",7105,42.6,"2021-04-30 15:17:00",13.4,18.59,"2021-04-30 15:27:30",0.122,"2021-04-30 15:29:00",968,30.93,31.75,"2021-04-30 15:47:30",30.31,"2021-04-30 15:20:30",50.04,53.7,"2021-04-30 15:18:30",46.44,"2021-04-30 15:52:00",33.63,34.28,"2021-04-30 15:51:30",32.73,"2021-04-30 15:00:30",29.6,30.12,"2021-04-30 16:00:00",29.12,"2021-04-30 15:00:30",28.28,28.55,"2021-04-30 15:53:30",27.98,"2021-04-30 15:03:30",28.5,28.62,"2021-04-30 15:42:30",28.44,"2021-04-30 15:18:30",28.67,28.69,"2021-04-30 15:01:30",28.62,"2021-04-30 15:33:00",29.11,29.15,"2021-04-30 15:21:00",29.05,"2021-04-30 15:10:00",20.6,20.76,"2021-04-30 16:00:00",20.43,"2021-04-30 15:00:30",9.95,9.99,"2021-04-30 15:59:30",9.91,"2021-04-30 15:01:00",5.93,5.943,"2021-04-30 15:56:00",5.913,"2021-04-30 15:11:30",27.27,27.29,"2021-04-30 15:52:00",27.25,"2021-04-30 15:01:00",34.4,34.42,"2021-04-30 15:03:30",34.39,"2021-04-30 15:27:00",43.82,43.84,"2021-04-30 15:05:30",43.8,"2021-04-30 15:46:30",20.38345,0,2.667,131.2,29.94,96,5.7,"2021-04-30 15:19:30",0.4,"2021-04-30 15:08:30",4.709,136.2,22.39,85,8.6,"2021-04-30 15:05:00",1,"2021-04-30 15:08:30",4.187,1.908
"2021-04-30 17:00:00",7106,47.14,"2021-04-30 16:00:30",13.4,18.42,"2021-04-30 16:56:30",0.124,"2021-04-30 16:15:00",967,30.98,31.94,"2021-04-30 16:56:00",30.31,"2021-04-30 16:20:30",47.84,51.13,"2021-04-30 16:14:30",43.78,"2021-04-30 16:59:30",34.4,34.5,"2021-04-30 16:16:30",34.31,"2021-04-30 16:00:30",30.55,30.98,"2021-04-30 16:59:30",30.04,"2021-04-30 16:00:30",28.71,29,"2021-04-30 16:59:30",28.38,"2021-04-30 16:02:00",28.64,28.74,"2021-04-30 16:41:00",28.49,"2021-04-30 16:04:30",28.68,28.69,"2021-04-30 16:02:00",28.62,"2021-04-30 16:12:00",29.11,29.13,"2021-04-30 16:02:00",29.05,"2021-04-30 16:37:30",20.77,20.8,"2021-04-30 16:15:30",20.74,"2021-04-30 16:01:30",10.01,10.04,"2021-04-30 17:00:00",9.98,"2021-04-30 16:02:30",5.951,5.968,"2021-04-30 16:59:30",5.938,"2021-04-30 16:01:30",27.29,27.31,"2021-04-30 16:58:00",27.27,"2021-04-30 16:09:30",34.4,34.41,"2021-04-30 16:02:00",34.39,"2021-04-30 16:01:00",43.8,43.82,"2021-04-30 16:13:30",43.78,"2021-04-30 16:56:00",14.01301,0,2.698,127.5,26.5,133,4.9,"2021-04-30 16:01:00",0.8,"2021-04-30 16:11:30",4.5,133.6,20.19,133,8.3,"2021-04-30 16:27:00",1.7,"2021-04-30 16:11:00",2.894,1.065
"2021-04-30 18:00:00",7107,47.44,"2021-04-30 17:24:00",13.15,13.6,"2021-04-30 17:30:00",0,"2021-04-30 17:22:00",967,31.54,32.51,"2021-04-30 17:21:00",30.87,"2021-04-30 17:57:30",45.18,47.96,"2021-04-30 17:58:30",42.65,"2021-04-30 17:12:00",34.57,34.78,"2021-04-30 17:36:30",34.34,"2021-04-30 17:06:00",31.22,31.47,"2021-04-30 17:50:30",30.93,"2021-04-30 17:00:30",29.2,29.54,"2021-04-30 17:59:30",28.9,"2021-04-30 17:00:30",28.81,29.02,"2021-04-30 18:00:00",28.65,"2021-04-30 17:08:30",28.69,28.84,"2021-04-30 17:59:30",28.62,"2021-04-30 17:29:00",29.11,29.15,"2021-04-30 17:07:30",29.03,"2021-04-30 17:05:00",20.77,20.8,"2021-04-30 17:30:00",20.73,"2021-04-30 17:59:00",10.05,10.07,"2021-04-30 17:41:30",10.03,"2021-04-30 17:02:00",5.971,5.988,"2021-04-30 17:51:30",5.956,"2021-04-30 17:01:30",27.32,27.34,"2021-04-30 17:31:30",27.3,"2021-04-30 17:01:30",34.4,34.42,"2021-04-30 17:36:00",34.39,"2021-04-30 17:00:30",43.79,43.81,"2021-04-30 17:01:00",43.78,"2021-04-30 17:34:00",12.9708,0,2.783,116.2,26.59,119,5.9,"2021-04-30 17:25:30",1.1,"2021-04-30 17:19:30",4.591,122.8,21.61,92,7.8,"2021-04-30 17:49:00",1.8,"2021-04-30 17:16:30",2.704,0.241
"2021-04-30 19:00:00",7108,51.62,"2021-04-30 18:00:30",13.4,19.05,"2021-04-30 18:40:00",0.14,"2021-04-30 18:45:30",967,30.84,31.2,"2021-04-30 19:00:00",30.43,"2021-04-30 18:39:30",47.31,49,"2021-04-30 18:23:00",45.74,"2021-04-30 18:18:30",34.13,34.64,"2021-04-30 18:01:30",33.55,"2021-04-30 19:00:00",31.62,31.71,"2021-04-30 18:52:30",31.42,"2021-04-30 18:02:00",29.61,29.77,"2021-04-30 18:54:00",29.38,"2021-04-30 18:02:00",29.08,29.28,"2021-04-30 19:00:00",28.9,"2021-04-30 18:01:00",28.83,28.89,"2021-04-30 18:30:30",28.69,"2021-04-30 18:19:00",29.11,29.15,"2021-04-30 18:39:30",29.07,"2021-04-30 18:05:00",20.63,20.74,"2021-04-30 18:00:30",20.51,"2021-04-30 18:59:00",10.08,10.09,"2021-04-30 18:52:00",10.07,"2021-04-30 18:00:30",5.991,6.006,"2021-04-30 18:57:00",5.976,"2021-04-30 18:07:30",27.35,27.38,"2021-04-30 18:53:00",27.32,"2021-04-30 18:12:00",34.41,34.42,"2021-04-30 18:00:30",34.39,"2021-04-30 18:25:30",43.79,43.81,"2021-04-30 18:34:00",43.78,"2021-04-30 18:06:00",7.643358,0,2.511,113.8,23.79,138,6.5,"2021-04-30 18:14:00",0.8,"2021-04-30 18:43:00",4.202,117.8,16.88,108,8.7,"2021-04-30 18:32:30",1.7,"2021-04-30 18:06:30",0.742,0
"2021-04-30 20:00:00",7109,52.49,"2021-04-30 19:24:30",13.43,13.63,"2021-04-30 20:00:00",0.145,"2021-04-30 19:15:30",967,30.63,31.14,"2021-04-30 19:00:30",30.16,"2021-04-30 19:56:30",47.5,49.27,"2021-04-30 20:00:00",45.94,"2021-04-30 19:27:30",33.25,33.66,"2021-04-30 19:03:00",32.75,"2021-04-30 19:59:30",31.69,31.79,"2021-04-30 19:05:30",31.62,"2021-04-30 19:36:00",29.95,30.2,"2021-04-30 19:58:00",29.73,"2021-04-30 19:04:00",29.34,29.52,"2021-04-30 19:53:00",29.18,"2021-04-30 19:02:00",28.9,29.02,"2021-04-30 19:51:00",28.84,"2021-04-30 19:04:30",29.12,29.15,"2021-04-30 19:20:30",29.05,"2021-04-30 19:09:30",20.4,20.51,"2021-04-30 19:01:00",20.26,"2021-04-30 20:00:00",10.09,10.11,"2021-04-30 19:48:00",10.07,"2021-04-30 19:59:30",6.004,6.018,"2021-04-30 19:53:00",5.988,"2021-04-30 19:06:00",27.39,27.41,"2021-04-30 19:50:30",27.36,"2021-04-30 19:03:00",34.44,34.46,"2021-04-30 19:51:30",34.41,"2021-04-30 19:00:30",43.8,43.82,"2021-04-30 19:52:00",43.78,"2021-04-30 19:01:00",4.401967,0,2.163,123.8,21.44,175,4.8,"2021-04-30 19:02:00",0.5,"2021-04-30 19:59:30",3.638,133.3,14.21,132,6.5,"2021-04-30 19:10:30",1.5,"2021-04-30 19:52:30",0.454,0
"2021-04-30 21:00:00",7110,55.54,"2021-04-30 20:02:00",12.89,0.534,"2021-04-30 21:00:00",0,"2021-04-30 20:33:30",967,29.07,30.26,"2021-04-30 20:00:30",28.12,"2021-04-30 20:59:00",51.6,55.3,"2021-04-30 20:58:30",48.88,"2021-04-30 20:03:30",31.98,32.73,"2021-04-30 20:00:30",31.17,"2021-04-30 20:58:30",31.61,31.7,"2021-04-30 20:25:30",31.44,"2021-04-30 20:47:00",30.13,30.29,"2021-04-30 20:57:00",30.02,"2021-04-30 20:24:00",29.52,29.71,"2021-04-30 20:58:30",29.47,"2021-04-30 20:01:00",29.06,29.13,"2021-04-30 20:57:30",28.84,"2021-04-30 20:01:00",29.17,29.3,"2021-04-30 20:58:00",29.07,"2021-04-30 20:14:00",20.12,20.28,"2021-04-30 20:00:30",19.96,"2021-04-30 20:54:30",10.07,10.09,"2021-04-30 20:04:00",10.05,"2021-04-30 20:44:30",6.012,6.023,"2021-04-30 20:58:30",6.001,"2021-04-30 20:01:00",27.43,27.45,"2021-04-30 20:47:30",27.4,"2021-04-30 20:03:00",34.45,34.47,"2021-04-30 20:53:30",34.42,"2021-04-30 20:20:30",43.8,43.82,"2021-04-30 20:36:00",43.78,"2021-04-30 20:07:00",0.3324914,0,1.373,127.2,19.39,104,3.2,"2021-04-30 20:13:00",0,"2021-04-30 20:26:30",2.529,131.6,13.55,111,4.5,"2021-04-30 20:15:00",0.9,"2021-04-30 20:18:30",0.048,0
"2021-04-30 22:00:00",7111,61.96,"2021-04-30 21:00:30",12.85,0.071,"2021-04-30 21:44:00",0,"2021-04-30 21:00:30",967,27.28,28.19,"2021-04-30 21:00:30",26.35,"2021-04-30 22:00:00",58.53,62.93,"2021-04-30 22:00:00",55.18,"2021-04-30 21:00:30",30.5,31.17,"2021-04-30 21:00:30",29.87,"2021-04-30 21:59:30",31.27,31.47,"2021-04-30 21:00:30",31,"2021-04-30 21:59:00",30.25,30.41,"2021-04-30 21:09:00",30.11,"2021-04-30 21:01:30",29.69,29.82,"2021-04-30 21:51:00",29.64,"2021-04-30 21:00:30",29.19,29.3,"2021-04-30 21:37:00",29.03,"2021-04-30 21:05:30",29.28,29.33,"2021-04-30 21:09:30",29.17,"2021-04-30 21:01:30",19.79,19.96,"2021-04-30 21:00:30",19.63,"2021-04-30 22:00:00",10.04,10.06,"2021-04-30 21:00:30",10.02,"2021-04-30 21:45:30",6.011,6.021,"2021-04-30 21:02:30",5.998,"2021-04-30 22:00:00",27.45,27.47,"2021-04-30 21:45:30",27.42,"2021-04-30 21:01:30",34.47,34.49,"2021-04-30 21:25:30",34.45,"2021-04-30 21:27:00",43.81,43.82,"2021-04-30 21:05:00",43.78,"2021-04-30 21:13:00",9.109573e-05,0,0.65,108.9,21.92,81,1.4,"2021-04-30 21:34:30",0,"2021-04-30 21:24:00",1.281,109.6,13.83,103,2.5,"2021-04-30 21:32:00",0.3,"2021-04-30 21:23:00",-0.012,0
"2021-04-30 23:00:00",7112,64.74,"2021-04-30 22:00:30",12.82,0.072,"2021-04-30 22:31:00",0,"2021-04-30 22:00:30",968,25.58,26.36,"2021-04-30 22:00:30",24.84,"2021-04-30 22:42:00",65.11,72.77,"2021-04-30 22:39:00",62.28,"2021-04-30 22:20:00",29.4,29.88,"2021-04-30 22:01:00",28.87,"2021-04-30 23:00:00",30.8,31.06,"2021-04-30 22:00:30",30.54,"2021-04-30 22:59:00",30.22,30.39,"2021-04-30 22:02:00",30.04,"2021-04-30 22:59:00",29.85,29.91,"2021-04-30 22:34:00",29.72,"2021-04-30 22:00:30",29.27,29.33,"2021-04-30 22:59:00",29.18,"2021-04-30 22:19:30",29.31,29.38,"2021-04-30 22:52:00",29.23,"2021-04-30 22:40:00",19.51,19.65,"2021-04-30 22:01:30",19.38,"2021-04-30 22:57:30",10,10.03,"2021-04-30 22:12:00",9.98,"2021-04-30 22:56:30",6.005,6.018,"2021-04-30 22:21:30",5.993,"2021-04-30 22:45:30",27.47,27.48,"2021-04-30 22:23:00",27.45,"2021-04-30 22:08:00",34.5,34.52,"2021-04-30 22:44:30",34.47,"2021-04-30 22:04:30",43.83,43.85,"2021-04-30 22:44:00",43.81,"2021-04-30 22:00:30",0.0004287267,0,0.516,119.4,32.09,123,1.4,"2021-04-30 22:46:30",0,"2021-04-30 22:06:30",1.352,123.5,14.14,121,2.9,"2021-04-30 22:56:00",0.6,"2021-04-30 22:04:00",-0.018,0
"2021-05-01 00:00:00",7113,64.45,"2021-05-01 00:00:00",12.76,0.074,"2021-05-01 00:00:00",0,"2021-04-30 23:00:30",969,25.41,25.6,"2021-04-30 23:15:30",25.15,"2021-04-30 23:51:30",66.35,69.97,"2021-04-30 23:54:00",62.83,"2021-04-30 23:00:30",28.54,28.97,"2021-04-30 23:00:30",28.22,"2021-04-30 23:51:00",30.33,30.59,"2021-04-30 23:00:30",30.04,"2021-04-30 23:56:30",30.11,30.2,"2021-04-30 23:48:30",29.99,"2021-04-30 23:47:00",29.89,29.93,"2021-04-30 23:21:30",29.87,"2021-04-30 23:01:30",29.38,29.48,"2021-04-30 23:47:00",29.22,"2021-04-30 23:03:00",29.39,29.53,"2021-04-30 23:41:30",29.29,"2021-04-30 23:09:00",19.29,19.41,"2021-04-30 23:01:30",19.21,"2021-05-01 00:00:00",9.97,9.99,"2021-04-30 23:05:00",9.94,"2021-04-30 23:57:30",5.994,6.006,"2021-04-30 23:00:30",5.981,"2021-04-30 23:43:00",27.47,27.48,"2021-04-30 23:16:30",27.46,"2021-04-30 23:01:00",34.52,34.54,"2021-04-30 23:01:00",34.49,"2021-04-30 23:25:30",43.84,43.87,"2021-04-30 23:45:00",43.82,"2021-04-30 23:17:00",0.0005664238,0,1.181,123.6,15.26,126,3,"2021-05-01 00:00:00",0.3,"2021-04-30 23:41:00",2.199,124.3,13.21,98,3.6,"2021-04-30 23:10:00",0.7,"2021-04-30 23:31:30",-0.002,0
"2021-05-01 01:00:00",7114,62.06,"2021-05-01 00:58:30",12.77,0.06,"2021-05-01 00:47:30",0,"2021-05-01 00:00:30",969,25.99,26.22,"2021-05-01 00:30:30",25.5,"2021-05-01 00:01:00",68.5,69.51,"2021-05-01 01:00:00",67.43,"2021-05-01 00:31:30",27.91,28.22,"2021-05-01 00:00:30",27.6,"2021-05-01 00:58:00",29.89,30.12,"2021-05-01 00:00:30",29.6,"2021-05-01 00:58:30",29.95,30.15,"2021-05-01 00:09:00",29.83,"2021-05-01 00:31:00",29.88,29.9,"2021-05-01 00:14:30",29.87,"2021-05-01 00:00:30",29.47,29.5,"2021-05-01 00:09:00",29.39,"2021-05-01 00:48:30",29.48,29.53,"2021-05-01 00:05:00",29.41,"2021-05-01 00:01:00",19.14,19.23,"2021-05-01 00:02:30",19.06,"2021-05-01 00:51:30",9.93,9.96,"2021-05-01 00:01:00",9.9,"2021-05-01 00:53:00",5.979,5.993,"2021-05-01 00:07:30",5.966,"2021-05-01 00:50:30",27.47,27.48,"2021-05-01 00:01:00",27.46,"2021-05-01 00:36:00",34.53,34.55,"2021-05-01 00:41:30",34.51,"2021-05-01 00:06:00",43.85,43.87,"2021-05-01 00:41:00",43.82,"2021-05-01 00:07:30",0.00022356,0,2.319,118.1,19.84,110,7.2,"2021-05-01 00:29:30",0.6,"2021-05-01 00:39:00",3.993,122.7,13.44,131,8,"2021-05-01 00:29:30",1.6,"2021-05-01 00:07:30",0.018,0
"2021-05-01 02:00:00",7115,61.93,"2021-05-01 01:59:00",12.78,0.062,"2021-05-01 01:05:00",0,"2021-05-01 01:00:30",969,25.59,25.79,"2021-05-01 01:00:30",25.43,"2021-05-01 01:43:30",70.69,71.8,"2021-05-01 01:57:00",68.89,"2021-05-01 01:01:30",27.41,27.62,"2021-05-01 01:01:00",27.18,"2021-05-01 01:54:30",29.51,29.7,"2021-05-01 01:03:30",29.35,"2021-05-01 01:59:30",29.77,29.96,"2021-05-01 01:08:00",29.63,"2021-05-01 01:30:00",29.88,29.93,"2021-05-01 01:15:00",29.82,"2021-05-01 01:49:00",29.47,29.53,"2021-05-01 01:52:30",29.41,"2021-05-01 01:08:30",29.5,29.53,"2021-05-01 01:00:30",29.43,"2021-05-01 01:08:00",19,19.07,"2021-05-01 01:00:30",18.93,"2021-05-01 01:59:00",9.89,9.92,"2021-05-01 01:01:00",9.86,"2021-05-01 01:55:00",5.965,5.978,"2021-05-01 01:10:00",5.953,"2021-05-01 01:56:30",27.45,27.47,"2021-05-01 01:00:30",27.44,"2021-05-01 01:55:30",34.54,34.56,"2021-05-01 01:18:30",34.53,"2021-05-01 01:00:30",43.87,43.88,"2021-05-01 01:44:00",43.85,"2021-05-01 01:01:30",0.0002693662,0,2.637,131,16.77,161,6.8,"2021-05-01 01:54:00",0.7,"2021-05-01 01:07:30",4.427,134.2,13.81,142,10,"2021-05-01 01:47:00",1.8,"2021-05-01 01:21:00",0.02,0
"2021-05-01 03:00:00",7116,61.89,"2021-05-01 02:08:00",12.77,0.073,"2021-05-01 02:10:00",0,"2021-05-01 02:00:30",969,24.91,25.44,"2021-05-01 02:00:30",24.51,"2021-05-01 02:59:30",74.3,76.75,"2021-05-01 02:57:30",71.21,"2021-05-01 02:00:30",26.97,27.24,"2021-05-01 02:03:30",26.74,"2021-05-01 02:59:30",29.17,29.4,"2021-05-01 02:06:00",28.97,"2021-05-01 02:52:30",29.57,29.77,"2021-05-01 02:04:30",29.42,"2021-05-01 02:44:30",29.82,29.91,"2021-05-01 02:19:30",29.67,"2021-05-01 02:52:00",29.48,29.55,"2021-05-01 02:07:00",29.39,"2021-05-01 02:32:00",29.51,29.56,"2021-05-01 02:49:00",29.45,"2021-05-01 02:05:00",18.88,18.96,"2021-05-01 02:02:30",18.81,"2021-05-01 02:58:00",9.86,9.88,"2021-05-01 02:10:00",9.83,"2021-05-01 02:57:00",5.952,5.966,"2021-05-01 02:19:00",5.936,"2021-05-01 02:42:30",27.44,27.46,"2021-05-01 02:33:30",27.42,"2021-05-01 02:28:30",34.54,34.56,"2021-05-01 02:27:00",34.52,"2021-05-01 02:41:30",43.89,43.9,"2021-05-01 02:34:00",43.87,"2021-05-01 02:00:30",0.0003491079,0,2.486,130.9,22.22,114,6,"2021-05-01 02:56:00",0.4,"2021-05-01 02:40:30",4.53,143.6,12.69,147,7.8,"2021-05-01 02:00:30",2.3,"2021-05-01 02:22:00",0.013,0
"2021-05-01 04:00:00",7117,62.77,"2021-05-01 03:02:00",12.75,0.144,"2021-05-01 03:18:00",0,"2021-05-01 03:00:30",969,23.85,24.52,"2021-05-01 03:00:30",23.43,"2021-05-01 03:57:00",79.66,82.1,"2021-05-01 03:50:30",76.23,"2021-05-01 03:00:30",26.56,26.81,"2021-05-01 03:00:30",26.31,"2021-05-01 04:00:00",28.88,29.03,"2021-05-01 03:01:00",28.73,"2021-05-01 03:55:30",29.41,29.58,"2021-05-01 03:12:00",29.23,"2021-05-01 03:59:00",29.69,29.75,"2021-05-01 03:06:30",29.67,"2021-05-01 03:02:00",29.47,29.58,"2021-05-01 03:22:30",29.39,"2021-05-01 03:18:30",29.53,29.61,"2021-05-01 03:33:30",29.47,"2021-05-01 03:07:00",18.76,18.81,"2021-05-01 03:01:00",18.68,"2021-05-01 04:00:00",9.82,9.84,"2021-05-01 03:01:00",9.79,"2021-05-01 03:59:30",5.935,5.946,"2021-05-01 03:00:30",5.923,"2021-05-01 03:45:30",27.42,27.44,"2021-05-01 03:00:30",27.39,"2021-05-01 03:56:30",34.54,34.56,"2021-05-01 03:36:30",34.52,"2021-05-01 03:10:00",43.9,43.92,"2021-05-01 03:33:00",43.88,"2021-05-01 03:04:30",0.0005394176,0,1.982,132.2,19.99,136,4.7,"2021-05-01 03:14:00",0.6,"2021-05-01 03:24:30",3.598,140,13,136,7.3,"2021-05-01 03:05:00",1.1,"2021-05-01 03:23:30",0.001,0
"2021-05-01 05:00:00",7118,63.81,"2021-05-01 04:34:30",12.74,0.144,"2021-05-01 04:28:30",0,"2021-05-01 04:00:30",968,23.41,23.5,"2021-05-01 04:30:30",23.23,"2021-05-01 05:00:00",80.1,81.1,"2021-05-01 04:05:30",78.86,"2021-05-01 04:47:00",26.19,26.46,"2021-05-01 04:01:00",25.98,"2021-05-01 04:47:30",28.58,28.81,"2021-05-01 04:00:30",28.37,"2021-05-01 04:54:30",29.22,29.37,"2021-05-01 04:01:30",29,"2021-05-01 04:52:30",29.66,29.75,"2021-05-01 04:19:30",29.52,"2021-05-01 04:54:00",29.47,29.53,"2021-05-01 04:21:00",29.37,"2021-05-01 04:35:30",29.55,29.71,"2021-05-01 04:36:30",29.47,"2021-05-01 04:06:30",18.65,18.71,"2021-05-01 04:04:30",18.59,"2021-05-01 05:00:00",9.79,9.81,"2021-05-01 04:04:00",9.77,"2021-05-01 04:37:00",5.923,5.933,"2021-05-01 04:02:00",5.916,"2021-05-01 04:20:30",27.39,27.4,"2021-05-01 04:00:30",27.36,"2021-05-01 04:59:30",34.53,34.55,"2021-05-01 04:04:30",34.51,"2021-05-01 04:36:00",43.91,43.93,"2021-05-01 04:08:30",43.87,"2021-05-01 04:32:00",0.0006274113,0,1.953,136.6,23.11,153,3.8,"2021-05-01 04:35:00",0.5,"2021-05-01 04:33:00",3.743,142.8,12.9,143,7,"2021-05-01 04:46:00",1.7,"2021-05-01 04:17:30",0,0
"2021-05-01 06:00:00",7119,63.65,"2021-05-01 05:40:00",12.73,0.155,"2021-05-01 05:42:30",0,"2021-05-01 05:00:30",969,23.02,23.34,"2021-05-01 05:00:30",22.62,"2021-05-01 05:59:30",81.5,83.7,"2021-05-01 06:00:00",79.36,"2021-05-01 05:00:30",25.9,26.1,"2021-05-01 05:01:00",25.69,"2021-05-01 05:56:30",28.32,28.51,"2021-05-01 05:10:00",28.16,"2021-05-01 05:44:00",29.05,29.18,"2021-05-01 05:22:00",28.85,"2021-05-01 05:56:30",29.5,29.59,"2021-05-01 05:08:00",29.47,"2021-05-01 05:17:00",29.47,29.51,"2021-05-01 05:21:00",29.39,"2021-05-01 05:13:00",29.57,29.66,"2021-05-01 05:13:30",29.46,"2021-05-01 05:34:30",18.55,18.6,"2021-05-01 05:01:30",18.5,"2021-05-01 05:52:30",9.75,9.78,"2021-05-01 05:00:30",9.73,"2021-05-01 05:59:00",5.908,5.923,"2021-05-01 05:05:00",5.896,"2021-05-01 05:36:30",27.36,27.38,"2021-05-01 05:03:00",27.34,"2021-05-01 05:44:00",34.51,34.54,"2021-05-01 05:01:00",34.49,"2021-05-01 05:44:00",43.91,43.92,"2021-05-01 05:15:00",43.88,"2021-05-01 05:14:00",0.000396967,0,1.358,140.5,26.01,184,3.5,"2021-05-01 05:05:00",0,"2021-05-01 05:00:30",2.66,145.9,16.07,153,5.2,"2021-05-01 05:09:30",0.7,"2021-05-01 05:31:30",-0.008,0.001
"2021-05-01 07:00:00",7120,63.94,"2021-05-01 06:55:00",12.71,0.151,"2021-05-01 06:24:30",0,"2021-05-01 06:00:30",969,22.43,22.62,"2021-05-01 06:00:30",22.27,"2021-05-01 06:16:30",84.3,85.2,"2021-05-01 06:20:00",83,"2021-05-01 06:00:30",25.57,25.77,"2021-05-01 06:00:30",25.44,"2021-05-01 06:52:30",28.05,28.27,"2021-05-01 06:04:30",27.94,"2021-05-01 06:55:00",28.86,29,"2021-05-01 06:01:00",28.69,"2021-05-01 06:56:30",29.47,29.52,"2021-05-01 06:04:00",29.33,"2021-05-01 06:56:00",29.46,29.5,"2021-05-01 06:01:30",29.35,"2021-05-01 06:51:00",29.59,29.69,"2021-05-01 06:29:00",29.48,"2021-05-01 06:15:00",18.47,18.52,"2021-05-01 06:00:30",18.42,"2021-05-01 06:58:30",9.72,9.75,"2021-05-01 06:12:00",9.7,"2021-05-01 06:56:00",5.895,5.908,"2021-05-01 06:16:00",5.883,"2021-05-01 06:59:00",27.32,27.34,"2021-05-01 06:01:00",27.3,"2021-05-01 06:42:00",34.49,34.52,"2021-05-01 06:02:30",34.47,"2021-05-01 06:44:00",43.9,43.94,"2021-05-01 06:38:00",43.88,"2021-05-01 06:20:00",0.0004464888,0,1.677,139.3,20.52,141,4.8,"2021-05-01 06:56:30",0,"2021-05-01 06:04:00",3.353,146.6,13.89,116,5.9,"2021-05-01 06:55:30",1.4,"2021-05-01 06:14:30",0.019,0.306
"2021-05-01 08:00:00",7121,63.99,"2021-05-01 07:00:30",12.69,0.167,"2021-05-01 07:02:30",0,"2021-05-01 07:00:30",969,21.9,22.36,"2021-05-01 07:00:30",21.5,"2021-05-01 07:59:00",86.8,89,"2021-05-01 08:00:00",84,"2021-05-01 07:00:30",25.31,25.48,"2021-05-01 07:00:30",25.05,"2021-05-01 07:52:30",27.84,27.99,"2021-05-01 07:01:00",27.66,"2021-05-01 07:59:00",28.66,28.82,"2021-05-01 07:00:30",28.56,"2021-05-01 07:53:00",29.32,29.44,"2021-05-01 07:03:30",29.26,"2021-05-01 07:25:00",29.38,29.48,"2021-05-01 07:08:30",29.27,"2021-05-01 07:40:00",29.56,29.66,"2021-05-01 07:10:30",29.46,"2021-05-01 07:17:00",18.39,18.44,"2021-05-01 07:01:00",18.35,"2021-05-01 07:57:30",9.69,9.72,"2021-05-01 07:01:00",9.67,"2021-05-01 07:59:30",5.883,5.898,"2021-05-01 07:13:00",5.868,"2021-05-01 07:52:00",27.3,27.32,"2021-05-01 07:01:00",27.27,"2021-05-01 07:57:00",34.47,34.5,"2021-05-01 07:07:30",34.45,"2021-05-01 07:37:30",43.9,43.92,"2021-05-01 07:07:00",43.87,"2021-05-01 07:25:30",0.0004030232,0,1.396,141.7,25.9,104,3.8,"2021-05-01 07:35:00",0,"2021-05-01 07:30:30",2.777,145,13.53,136,4.7,"2021-05-01 07:41:00",1.1,"2021-05-01 07:09:00",0.013,1.141
"2021-05-01 09:00:00",7122,64.54,"2021-05-01 08:59:30",12.68,0.235,"2021-05-01 08:00:30",0,"2021-05-01 08:33:00",969,21.44,21.6,"2021-05-01 08:59:30",21.33,"2021-05-01 08:40:00",89.7,90.9,"2021-05-01 08:52:30",88.5,"2021-05-01 08:01:00",25.04,25.09,"2021-05-01 08:03:30",24.91,"2021-05-01 08:59:00",27.6,27.75,"2021-05-01 08:03:00",27.41,"2021-05-01 08:57:00",28.51,28.73,"2021-05-01 08:00:30",28.35,"2021-05-01 08:34:30",29.23,29.34,"2021-05-01 08:29:30",29.08,"2021-05-01 08:53:00",29.29,29.4,"2021-05-01 08:07:30",29.19,"2021-05-01 08:43:00",29.53,29.65,"2021-05-01 08:22:00",29.45,"2021-05-01 08:08:00",18.32,18.36,"2021-05-01 08:00:30",18.29,"2021-05-01 08:59:00",9.67,9.69,"2021-05-01 08:02:30",9.65,"2021-05-01 08:43:30",5.868,5.878,"2021-05-01 08:00:30",5.859,"2021-05-01 08:14:00",27.26,27.28,"2021-05-01 08:00:30",27.23,"2021-05-01 08:46:00",34.46,34.49,"2021-05-01 08:02:30",34.43,"2021-05-01 08:53:00",43.9,43.92,"2021-05-01 08:13:00",43.88,"2021-05-01 08:02:00",0.1374127,0,0.998,135.5,24.06,176,2.3,"2021-05-01 08:52:30",0.3,"2021-05-01 08:09:30",1.833,138.7,14.17,146,3.6,"2021-05-01 08:51:00",0.5,"2021-05-01 08:13:00",0.033,1.976
"2021-05-01 10:00:00",7123,54.64,"2021-05-01 10:00:00",12.72,12.81,"2021-05-01 09:00:30",0.002,"2021-05-01 09:29:00",970,22.57,23.97,"2021-05-01 10:00:00",21.6,"2021-05-01 09:01:00",86.7,89.9,"2021-05-01 09:05:00",81.8,"2021-05-01 10:00:00",25.03,25.09,"2021-05-01 09:59:00",24.87,"2021-05-01 09:13:30",27.41,27.47,"2021-05-01 09:05:00",27.23,"2021-05-01 09:52:30",28.35,28.55,"2021-05-01 09:09:30",28.15,"2021-05-01 09:56:30",29.09,29.22,"2021-05-01 09:00:30",29.06,"2021-05-01 09:08:00",29.27,29.31,"2021-05-01 09:14:00",29.2,"2021-05-01 09:07:00",29.51,29.58,"2021-05-01 09:48:00",29.46,"2021-05-01 09:56:30",18.29,18.32,"2021-05-01 09:59:30",18.27,"2021-05-01 09:23:30",9.64,9.66,"2021-05-01 09:01:00",9.63,"2021-05-01 09:49:30",5.855,5.863,"2021-05-01 09:00:30",5.844,"2021-05-01 09:36:30",27.23,27.26,"2021-05-01 09:01:00",27.2,"2021-05-01 10:00:00",34.42,34.45,"2021-05-01 09:01:00",34.39,"2021-05-01 09:59:30",43.89,43.92,"2021-05-01 09:11:00",43.87,"2021-05-01 09:02:00",2.663146,0,1.513,126.8,24.1,119,3.1,"2021-05-01 09:34:30",0.3,"2021-05-01 09:38:00",2.693,135.2,16.01,122,5.3,"2021-05-01 09:59:30",0,"2021-05-01 09:09:00",0.464,2.675
"2021-05-01 11:00:00",7124,49.36,"2021-05-01 11:00:00",13.5,17.37,"2021-05-01 10:11:00",0.212,"2021-05-01 10:53:30",970,24.38,25.11,"2021-05-01 10:56:00",23.94,"2021-05-01 10:39:00",78.44,81,"2021-05-01 10:00:30",73,"2021-05-01 11:00:00",25.47,25.9,"2021-05-01 10:56:00",25.05,"2021-05-01 10:02:30",27.25,27.34,"2021-05-01 10:02:00",27.16,"2021-05-01 10:46:00",28.22,28.33,"2021-05-01 10:18:00",28.01,"2021-05-01 10:55:30",29,29.15,"2021-05-01 10:05:00",28.87,"2021-05-01 10:50:30",29.24,29.3,"2021-05-01 10:00:30",29.11,"2021-05-01 10:55:00",29.51,29.55,"2021-05-01 10:07:30",29.43,"2021-05-01 10:36:00",18.37,18.44,"2021-05-01 11:00:00",18.31,"2021-05-01 10:00:30",9.63,9.64,"2021-05-01 10:01:30",9.62,"2021-05-01 10:53:30",5.842,5.856,"2021-05-01 10:04:30",5.829,"2021-05-01 10:49:30",27.19,27.22,"2021-05-01 10:09:30",27.17,"2021-05-01 10:49:00",34.38,34.42,"2021-05-01 10:02:00",34.35,"2021-05-01 10:46:00",43.87,43.89,"2021-05-01 10:02:30",43.85,"2021-05-01 10:59:30",6.844391,0,2.326,128.8,23.14,134,4.9,"2021-05-01 11:00:00",0.6,"2021-05-01 10:19:30",4.289,139.3,17.28,132,9.1,"2021-05-01 11:00:00",1.3,"2021-05-01 10:19:30",1.258,3.174
"2021-05-01 12:00:00",7125,47.97,"2021-05-01 11:56:00",13.5,19.25,"2021-05-01 11:01:30",0.172,"2021-05-01 11:37:30",971,25.39,26.51,"2021-05-01 11:51:00",24.82,"2021-05-01 11:17:30",70.82,74.45,"2021-05-01 11:08:30",66.87,"2021-05-01 11:52:00",26.33,26.87,"2021-05-01 11:56:00",25.82,"2021-05-01 11:02:30",27.35,27.47,"2021-05-01 11:35:30",27.22,"2021-05-01 11:05:00",28.05,28.23,"2021-05-01 11:02:30",27.95,"2021-05-01 11:40:00",28.88,28.97,"2021-05-01 11:16:00",28.81,"2021-05-01 11:58:00",29.12,29.27,"2021-05-01 11:03:30",28.99,"2021-05-01 11:43:30",29.51,29.53,"2021-05-01 11:01:00",29.43,"2021-05-01 11:39:30",18.54,18.66,"2021-05-01 11:59:30",18.42,"2021-05-01 11:00:30",9.61,9.63,"2021-05-01 11:06:00",9.6,"2021-05-01 11:39:00",5.834,5.844,"2021-05-01 11:07:00",5.821,"2021-05-01 11:56:30",27.16,27.19,"2021-05-01 11:00:30",27.14,"2021-05-01 11:43:00",34.36,34.39,"2021-05-01 11:02:00",34.34,"2021-05-01 11:47:30",43.85,43.87,"2021-05-01 11:04:30",43.83,"2021-05-01 11:55:30",8.804778,0,3.072,132.4,24.33,120,7,"2021-05-01 11:01:00",0.5,"2021-05-01 11:59:00",5.387,136.1,15.65,144,10,"2021-05-01 11:26:30",1.9,"2021-05-01 11:14:00",1.626,3.437
"2021-05-01 13:00:00",7126,43.96,"2021-05-01 13:00:00",13.49,19.01,"2021-05-01 12:58:00",0.12,"2021-05-01 12:47:30",971,26.8,28.45,"2021-05-01 12:57:00",25.98,"2021-05-01 12:08:30",65.98,69.6,"2021-05-01 12:21:30",60.09,"2021-05-01 12:59:00",27.57,28.27,"2021-05-01 12:59:00",26.89,"2021-05-01 12:01:00",27.6,27.84,"2021-05-01 12:55:30",27.39,"2021-05-01 12:03:00",28.03,28.12,"2021-05-01 12:11:30",27.93,"2021-05-01 12:02:30",28.73,28.87,"2021-05-01 12:02:00",28.65,"2021-05-01 12:25:30",29.07,29.1,"2021-05-01 12:04:00",28.99,"2021-05-01 12:44:00",29.5,29.53,"2021-05-01 12:00:30",29.41,"2021-05-01 12:53:30",18.78,18.93,"2021-05-01 13:00:00",18.64,"2021-05-01 12:00:30",9.61,9.63,"2021-05-01 12:52:30",9.6,"2021-05-01 12:23:00",5.825,5.831,"2021-05-01 12:00:30",5.817,"2021-05-01 12:41:30",27.14,27.17,"2021-05-01 12:04:30",27.12,"2021-05-01 12:46:00",34.33,34.35,"2021-05-01 12:01:00",34.3,"2021-05-01 12:58:30",43.83,43.86,"2021-05-01 12:08:00",43.82,"2021-05-01 12:33:00",12.69359,0,3.042,135.1,24.72,177,7.7,"2021-05-01 12:43:30",0.8,"2021-05-01 12:37:00",5.235,142.4,17.83,145,10.3,"2021-05-01 12:45:00",2.2,"2021-05-01 12:58:30",2.41,3.422
"2021-05-01 14:00:00",7127,40.15,"2021-05-01 13:32:30",13.43,19.05,"2021-05-01 13:31:30",0.114,"2021-05-01 13:22:00",970,28.65,29.47,"2021-05-01 13:46:30",27.03,"2021-05-01 13:05:30",58.97,64.4,"2021-05-01 13:07:00",55.72,"2021-05-01 13:47:00",29.39,30.56,"2021-05-01 13:59:30",28.22,"2021-05-01 13:00:30",28.05,28.42,"2021-05-01 13:58:00",27.8,"2021-05-01 13:04:00",28.07,28.23,"2021-05-01 13:55:30",27.95,"2021-05-01 13:05:00",28.69,28.78,"2021-05-01 13:06:30",28.65,"2021-05-01 13:04:30",29.02,29.1,"2021-05-01 13:01:00",28.86,"2021-05-01 13:55:00",29.47,29.53,"2021-05-01 13:00:30",29.36,"2021-05-01 13:42:30",19.13,19.36,"2021-05-01 14:00:00",18.93,"2021-05-01 13:00:30",9.63,9.66,"2021-05-01 13:52:30",9.61,"2021-05-01 13:00:30",5.825,5.834,"2021-05-01 13:29:30",5.817,"2021-05-01 13:09:00",27.11,27.13,"2021-05-01 13:01:30",27.1,"2021-05-01 13:38:30",34.3,34.32,"2021-05-01 13:09:00",34.27,"2021-05-01 13:46:30",43.81,43.83,"2021-05-01 13:15:30",43.79,"2021-05-01 13:48:30",18.79255,0,2.841,129.8,25.95,114,6.5,"2021-05-01 13:24:30",0.6,"2021-05-01 13:01:00",5.089,136.4,15.08,129,7.9,"2021-05-01 13:35:00",1.5,"2021-05-01 13:01:00",3.703,3.142
"2021-05-01 15:00:00",7128,41.7,"2021-05-01 14:29:30",13.17,18.77,"2021-05-01 14:59:00",0,"2021-05-01 14:28:30",969,29.6,30.61,"2021-05-01 14:56:00",28.41,"2021-05-01 14:14:30",56.16,59.84,"2021-05-01 14:18:00",53.37,"2021-05-01 14:58:00",31.47,32.42,"2021-05-01 14:59:00",30.57,"2021-05-01 14:03:00",28.78,29.22,"2021-05-01 14:55:00",28.35,"2021-05-01 14:04:30",28.25,28.49,"2021-05-01 14:59:00",28.08,"2021-05-01 14:00:30",28.69,28.78,"2021-05-01 14:56:00",28.65,"2021-05-01 14:02:00",28.92,29.03,"2021-05-01 14:13:30",28.82,"2021-05-01 14:52:30",29.4,29.53,"2021-05-01 14:08:00",29.29,"2021-05-01 14:55:30",19.55,19.73,"2021-05-01 14:56:30",19.35,"2021-05-01 14:02:00",9.67,9.7,"2021-05-01 14:50:30",9.64,"2021-05-01 14:01:30",5.827,5.839,"2021-05-01 14:35:30",5.817,"2021-05-01 14:06:00",27.1,27.11,"2021-05-01 14:01:00",27.08,"2021-05-01 14:52:30",34.28,34.3,"2021-05-01 14:01:00",34.26,"2021-05-01 14:32:30",43.81,43.83,"2021-05-01 14:01:30",43.78,"2021-05-01 14:44:00",16.90094,0,2.274,138.1,31.52,119,5.2,"2021-05-01 14:03:00",0.4,"2021-05-01 14:53:00",4.246,146.7,22.82,147,9.4,"2021-05-01 14:01:30",1.1,"2021-05-01 14:53:00",3.439,2.617
"2021-05-01 16:00:00",7129,42.01,"2021-05-01 15:48:30",13.4,18.05,"2021-05-01 15:38:30",0.133,"2021-05-01 15:34:30",968,30.63,31.7,"2021-05-01 15:43:00",29.74,"2021-05-01 15:01:30",52.97,56.58,"2021-05-01 15:14:00",49.01,"2021-05-01 15:51:00",33.1,33.87,"2021-05-01 15:57:30",32.42,"2021-05-01 15:00:30",29.64,30.07,"2021-05-01 15:54:00",29.18,"2021-05-01 15:01:00",28.53,28.74,"2021-05-01 15:46:00",28.35,"2021-05-01 15:04:00",28.71,28.84,"2021-05-01 15:44:30",28.65,"2021-05-01 15:01:00",28.89,28.98,"2021-05-01 15:02:30",28.84,"2021-05-01 15:12:00",29.33,29.43,"2021-05-01 15:02:30",29.25,"2021-05-01 15:59:30",19.86,20.01,"2021-05-01 16:00:00",19.73,"2021-05-01 15:00:30",9.73,9.76,"2021-05-01 15:59:00",9.7,"2021-05-01 15:00:30",5.839,5.851,"2021-05-01 15:56:00",5.821,"2021-05-01 15:00:30",27.1,27.11,"2021-05-01 15:49:30",27.09,"2021-05-01 15:21:00",34.26,34.29,"2021-05-01 15:01:00",34.25,"2021-05-01 15:46:00",43.8,43.81,"2021-05-01 15:01:00",43.78,"2021-05-01 15:10:30",18.14143,0,2.225,141.5,37.46,128,5,"2021-05-01 15:01:30",0.7,"2021-05-01 15:02:00",4.095,146.8,21.44,139,7.8,"2021-05-01 15:22:30",0.5,"2021-05-01 15:38:30",3.752,1.897
"2021-05-01 17:00:00",7130,45.28,"2021-05-01 16:00:30",13.4,18.47,"2021-05-01 16:54:00",0.133,"2021-05-01 16:15:30",967,31.26,32.19,"2021-05-01 16:48:00",30.52,"2021-05-01 16:04:00",49.18,52.13,"2021-05-01 16:10:00",46.34,"2021-05-01 16:58:30",34.19,34.42,"2021-05-01 16:42:00",33.82,"2021-05-01 16:02:00",30.5,30.85,"2021-05-01 16:50:00",30.02,"2021-05-01 16:00:30",28.89,29.14,"2021-05-01 16:54:00",28.59,"2021-05-01 16:04:00",28.88,28.97,"2021-05-01 16:59:00",28.74,"2021-05-01 16:05:00",28.88,28.93,"2021-05-01 16:33:00",28.82,"2021-05-01 16:32:00",29.32,29.38,"2021-05-01 16:02:00",29.25,"2021-05-01 16:17:00",20.06,20.1,"2021-05-01 16:36:00",20,"2021-05-01 16:01:00",9.78,9.81,"2021-05-01 16:59:30",9.75,"2021-05-01 16:03:00",5.858,5.876,"2021-05-01 16:55:30",5.841,"2021-05-01 16:19:30",27.1,27.13,"2021-05-01 16:57:30",27.09,"2021-05-01 16:07:00",34.25,34.26,"2021-05-01 16:04:30",34.23,"2021-05-01 16:55:30",43.78,43.8,"2021-05-01 16:00:30",43.78,"2021-05-01 16:22:30",15.53699,0,2.578,137.2,31.87,184,6.3,"2021-05-01 16:49:30",0.4,"2021-05-01 16:33:30",4.574,139.9,23.19,184,8,"2021-05-01 16:18:30",1.8,"2021-05-01 16:09:30",3.224,1.057
"2021-05-01 18:00:00",7131,46.24,"2021-05-01 17:07:30",13.4,17.88,"2021-05-01 17:57:30",0.136,"2021-05-01 17:00:30",967,31.78,32.44,"2021-05-01 17:43:30",31.23,"2021-05-01 17:59:30",46.64,49.13,"2021-05-01 17:24:00",44.5,"2021-05-01 17:04:30",34.46,34.6,"2021-05-01 17:21:00",34.34,"2021-05-01 17:04:30",31.2,31.47,"2021-05-01 17:57:00",30.85,"2021-05-01 17:00:30",29.32,29.56,"2021-05-01 17:51:00",29.04,"2021-05-01 17:04:30",29.07,29.27,"2021-05-01 17:58:00",28.93,"2021-05-01 17:09:30",28.94,29.08,"2021-05-01 17:45:30",28.82,"2021-05-01 17:05:30",29.31,29.33,"2021-05-01 17:34:30",29.25,"2021-05-01 17:24:00",20.1,20.12,"2021-05-01 17:14:30",20.07,"2021-05-01 17:59:00",9.82,9.84,"2021-05-01 17:44:30",9.79,"2021-05-01 17:05:00",5.877,5.891,"2021-05-01 17:36:30",5.866,"2021-05-01 17:01:00",27.12,27.15,"2021-05-01 17:58:00",27.1,"2021-05-01 17:06:00",34.25,34.27,"2021-05-01 17:02:00",34.22,"2021-05-01 17:41:00",43.77,43.79,"2021-05-01 17:28:30",43.76,"2021-05-01 17:26:00",12.15576,0,2.543,144.2,24.45,169,6,"2021-05-01 17:29:00",0.6,"2021-05-01 17:00:30",4.626,147,15.15,137,8.8,"2021-05-01 17:31:30",1.8,"2021-05-01 17:26:00",2.555,0.238
"2021-05-01 19:00:00",7132,47.5,"2021-05-01 18:20:30",13.4,16.85,"2021-05-01 18:37:00",0.134,"2021-05-01 18:00:30",967,30.91,32.26,"2021-05-01 18:15:30",29.58,"2021-05-01 18:59:30",52.5,57.74,"2021-05-01 18:41:30",46.41,"2021-05-01 18:14:00",34.36,34.66,"2021-05-01 18:14:30",33.81,"2021-05-01 18:58:30",31.64,31.89,"2021-05-01 18:56:30",31.45,"2021-05-01 18:03:30",29.71,29.96,"2021-05-01 18:59:00",29.42,"2021-05-01 18:01:30",29.28,29.46,"2021-05-01 19:00:00",29.11,"2021-05-01 18:11:00",29.06,29.1,"2021-05-01 18:06:00",28.93,"2021-05-01 18:01:00",29.31,29.35,"2021-05-01 18:18:30",29.23,"2021-05-01 18:29:30",20.02,20.08,"2021-05-01 18:03:00",19.89,"2021-05-01 18:57:00",9.84,9.86,"2021-05-01 18:41:00",9.83,"2021-05-01 18:15:30",5.893,5.908,"2021-05-01 18:34:00",5.878,"2021-05-01 18:12:00",27.15,27.18,"2021-05-01 18:53:30",27.13,"2021-05-01 18:09:30",34.24,34.26,"2021-05-01 18:25:30",34.22,"2021-05-01 18:03:00",43.77,43.79,"2021-05-01 18:50:30",43.75,"2021-05-01 18:11:30",6.934377,0,2.238,149.9,31.29,171,5.5,"2021-05-01 18:42:30",0.6,"2021-05-01 18:28:30",4.298,157.4,21.68,173,9,"2021-05-01 18:52:30",0.8,"2021-05-01 18:14:00",0.686,0
"2021-05-01 20:00:00",7133,53.64,"2021-05-01 19:00:30",13.43,18.83,"2021-05-01 19:37:30",0.143,"2021-05-01 19:57:30",967,29.3,29.78,"2021-05-01 19:11:00",28.8,"2021-05-01 19:51:00",59.29,61.5,"2021-05-01 19:53:00",57.41,"2021-05-01 19:01:30",33.19,33.87,"2021-05-01 19:02:00",32.57,"2021-05-01 19:59:30",31.85,31.9,"2021-05-01 19:33:00",31.72,"2021-05-01 19:57:00",30.04,30.22,"2021-05-01 19:50:00",29.8,"2021-05-01 19:02:30",29.49,29.68,"2021-05-01 19:57:00",29.36,"2021-05-01 19:04:30",29.13,29.27,"2021-05-01 19:55:00",29.04,"2021-05-01 19:00:30",29.31,29.4,"2021-05-01 19:51:30",29.23,"2021-05-01 19:50:30",19.74,19.9,"2021-05-01 19:00:30",19.59,"2021-05-01 19:58:00",9.85,9.86,"2021-05-01 19:34:30",9.84,"2021-05-01 19:59:00",5.906,5.918,"2021-05-01 19:58:30",5.896,"2021-05-01 19:00:30",27.19,27.22,"2021-05-01 19:56:00",27.16,"2021-05-01 19:09:30",34.26,34.28,"2021-05-01 19:41:00",34.25,"2021-05-01 19:00:30",43.77,43.79,"2021-05-01 19:50:00",43.76,"2021-05-01 19:05:00",3.346546,0,1.741,155.2,34.41,140,4.4,"2021-05-01 19:02:00",0,"2021-05-01 19:07:30",3.496,170,22.61,172,8.3,"2021-05-01 19:05:00",0.7,"2021-05-01 19:41:30",0.34,0
"2021-05-01 21:00:00",7134,55.81,"2021-05-01 20:07:30",12.93,0.438,"2021-05-01 21:00:00",0,"2021-05-01 20:19:30",968,27.23,29.07,"2021-05-01 20:03:30",25.99,"2021-05-01 21:00:00",66.9,71.76,"2021-05-01 21:00:00",57.37,"2021-05-01 20:03:30",31.86,32.55,"2021-05-01 20:00:30",31.11,"2021-05-01 21:00:00",31.65,31.84,"2021-05-01 20:02:00",31.42,"2021-05-01 20:59:00",30.27,30.41,"2021-05-01 20:57:00",30.1,"2021-05-01 20:02:00",29.7,29.88,"2021-05-01 20:57:00",29.48,"2021-05-01 20:02:30",29.27,29.31,"2021-05-01 20:54:00",29.18,"2021-05-01 20:41:00",29.38,29.51,"2021-05-01 20:58:30",29.29,"2021-05-01 20:02:30",19.44,19.59,"2021-05-01 20:01:00",19.28,"2021-05-01 21:00:00",9.84,9.85,"2021-05-01 20:04:00",9.82,"2021-05-01 20:46:30",5.911,5.921,"2021-05-01 20:03:00",5.903,"2021-05-01 20:15:30",27.22,27.25,"2021-05-01 20:50:30",27.19,"2021-05-01 20:07:00",34.27,34.31,"2021-05-01 20:56:00",34.25,"2021-05-01 20:01:00",43.77,43.79,"2021-05-01 20:28:30",43.75,"2021-05-01 20:05:00",0.3786901,0,1.269,159.7,30.98,181,4.3,"2021-05-01 20:14:30",0,"2021-05-01 20:02:30",2.719,171.4,22.64,155,6.4,"2021-05-01 20:15:00",0,"2021-05-01 20:52:00",0.039,0
"2021-05-01 22:00:00",7135,62.55,"2021-05-01 21:00:30",12.85,0.112,"2021-05-01 21:44:30",0,"2021-05-01 21:00:30",969,25.78,26.09,"2021-05-01 21:01:30",25.17,"2021-05-01 21:59:00",71.76,75.84,"2021-05-01 22:00:00",69.71,"2021-05-01 21:34:00",30.49,31.11,"2021-05-01 21:01:00",29.92,"2021-05-01 22:00:00",31.33,31.53,"2021-05-01 21:03:00",31.03,"2021-05-01 21:59:30",30.32,30.42,"2021-05-01 21:26:00",30.21,"2021-05-01 21:46:00",29.88,29.97,"2021-05-01 21:43:00",29.77,"2021-05-01 21:11:00",29.34,29.5,"2021-05-01 21:46:00",29.24,"2021-05-01 21:02:30",29.47,29.53,"2021-05-01 21:16:30",29.36,"2021-05-01 21:02:00",19.13,19.28,"2021-05-01 21:01:30",18.96,"2021-05-01 21:57:00",9.81,9.83,"2021-05-01 21:00:30",9.78,"2021-05-01 21:53:00",5.912,5.923,"2021-05-01 21:39:00",5.906,"2021-05-01 21:03:00",27.24,27.26,"2021-05-01 21:42:00",27.22,"2021-05-01 21:03:30",34.31,34.32,"2021-05-01 21:27:00",34.29,"2021-05-01 21:02:00",43.77,43.79,"2021-05-01 21:23:00",43.75,"2021-05-01 21:15:00",0.0003756212,0,1.493,147.4,30.09,176,4.7,"2021-05-01 21:50:30",0.3,"2021-05-01 21:00:30",2.768,160.1,16.34,202,7.3,"2021-05-01 21:54:00",0,"2021-05-01 21:24:30",0.002,0
"2021-05-01 23:00:00",7136,62.97,"2021-05-01 22:26:30",12.83,0.137,"2021-05-01 22:00:30",0,"2021-05-01 22:00:30",970,24.36,25.18,"2021-05-01 22:01:30",23.6,"2021-05-01 22:59:00",81.9,87.4,"2021-05-01 23:00:00",75.19,"2021-05-01 22:01:00",29.49,29.97,"2021-05-01 22:00:30",29,"2021-05-01 22:58:00",30.87,31.12,"2021-05-01 22:01:30",30.64,"2021-05-01 22:51:00",30.32,30.42,"2021-05-01 22:01:00",30.23,"2021-05-01 22:22:30",29.94,30.05,"2021-05-01 22:53:00",29.87,"2021-05-01 22:00:30",29.47,29.5,"2021-05-01 22:01:00",29.39,"2021-05-01 22:07:30",29.5,29.53,"2021-05-01 22:01:30",29.45,"2021-05-01 22:29:30",18.89,19.01,"2021-05-01 22:03:00",18.78,"2021-05-01 22:53:30",9.77,9.79,"2021-05-01 22:00:30",9.75,"2021-05-01 22:50:00",5.903,5.916,"2021-05-01 22:05:30",5.891,"2021-05-01 22:55:30",27.27,27.28,"2021-05-01 22:43:30",27.26,"2021-05-01 22:12:30",34.32,34.35,"2021-05-01 22:48:00",34.29,"2021-05-01 22:01:30",43.79,43.82,"2021-05-01 22:42:00",43.77,"2021-05-01 22:00:30",0.0007441733,0,1.381,158.2,38.43,12,4.7,"2021-05-01 22:02:30",0,"2021-05-01 22:39:00",3.017,173.7,26.24,183,6.5,"2021-05-01 22:05:30",0,"2021-05-01 22:49:30",-0.007,0
"2021-05-02 00:00:00",7137,63.89,"2021-05-01 23:00:30",12.81,0.154,"2021-05-01 23:48:30",0,"2021-05-01 23:00:30",971,23.56,23.67,"2021-05-01 23:57:30",23.42,"2021-05-01 23:33:00",87.7,88.4,"2021-05-01 23:35:00",86.5,"2021-05-01 23:47:30",28.73,29.08,"2021-05-01 23:02:00",28.4,"2021-05-01 23:58:30",30.42,30.64,"2021-05-01 23:00:30",30.22,"2021-05-01 23:48:30",30.22,30.39,"2021-05-01 23:04:30",30.06,"2021-05-01 23:46:00",30.04,30.12,"2021-05-01 23:35:30",29.89,"2021-05-01 23:07:30",29.52,29.63,"2021-05-01 23:46:30",29.42,"2021-05-01 23:06:00",29.51,29.59,"2021-05-01 23:40:30",29.43,"2021-05-01 23:10:00",18.69,18.78,"2021-05-01 23:00:30",18.59,"2021-05-01 23:59:00",9.73,9.75,"2021-05-01 23:13:00",9.71,"2021-05-01 23:56:30",5.892,5.901,"2021-05-01 23:11:00",5.883,"2021-05-01 23:15:00",27.26,27.28,"2021-05-01 23:00:30",27.25,"2021-05-01 23:17:30",34.35,34.36,"2021-05-01 23:15:00",34.32,"2021-05-01 23:53:00",43.81,43.83,"2021-05-01 23:21:30",43.8,"2021-05-01 23:00:30",0.0007771124,0,1.312,147.2,28.35,129,3.2,"2021-05-01 23:06:30",0.3,"2021-05-01 23:23:30",2.251,159.6,17.55,156,4.9,"2021-05-01 23:20:30",0.3,"2021-05-01 23:00:30",-0.012,0
"2021-05-02 01:00:00",7138,62.28,"2021-05-02 00:59:30",12.78,0.069,"2021-05-02 00:53:30",0,"2021-05-02 00:00:30",971,23.67,23.93,"2021-05-02 00:51:30",23.43,"2021-05-02 00:32:00",87.2,88.5,"2021-05-02 00:22:00",85.9,"2021-05-02 00:49:00",28.1,28.43,"2021-05-02 00:01:30",27.81,"2021-05-02 00:58:00",30.02,30.24,"2021-05-02 00:01:00",29.81,"2021-05-02 00:55:00",30.07,30.24,"2021-05-02 00:09:00",29.85,"2021-05-02 00:58:30",30.06,30.12,"2021-05-02 00:50:00",29.98,"2021-05-02 00:19:30",29.64,29.7,"2021-05-02 00:09:00",29.53,"2021-05-02 00:01:30",29.57,29.71,"2021-05-02 00:55:00",29.45,"2021-05-02 00:02:30",18.54,18.6,"2021-05-02 00:02:00",18.48,"2021-05-02 00:55:00",9.69,9.71,"2021-05-02 00:00:30",9.68,"2021-05-02 00:40:30",5.88,5.893,"2021-05-02 00:01:30",5.868,"2021-05-02 00:34:30",27.26,27.27,"2021-05-02 00:07:00",27.24,"2021-05-02 00:46:30",34.35,34.37,"2021-05-02 00:24:30",34.32,"2021-05-02 00:13:30",43.83,43.85,"2021-05-02 00:41:30",43.81,"2021-05-02 00:17:30",0.0005382742,0,1.211,152.1,26.02,141,3.5,"2021-05-02 00:58:30",0,"2021-05-02 00:10:30",2.32,159.6,19.61,141,4.7,"2021-05-02 00:48:30",0,"2021-05-02 00:11:30",-0.012,0
"2021-05-02 02:00:00",7139,62.06,"2021-05-02 02:00:00",12.77,0.075,"2021-05-02 01:28:30",0,"2021-05-02 01:00:30",971,23.65,23.83,"2021-05-02 01:00:30",23.55,"2021-05-02 01:34:30",85.4,86.6,"2021-05-02 01:34:30",83.3,"2021-05-02 01:58:00",27.69,27.85,"2021-05-02 01:03:30",27.42,"2021-05-02 01:58:30",29.67,29.85,"2021-05-02 01:00:30",29.55,"2021-05-02 01:49:00",29.9,30.04,"2021-05-02 01:18:00",29.73,"2021-05-02 01:58:30",29.99,30.08,"2021-05-02 01:01:30",29.87,"2021-05-02 01:57:00",29.67,29.7,"2021-05-02 01:04:00",29.59,"2021-05-02 01:12:30",29.67,29.73,"2021-05-02 01:28:30",29.58,"2021-05-02 01:10:00",18.42,18.49,"2021-05-02 01:00:30",18.37,"2021-05-02 01:54:00",9.66,9.68,"2021-05-02 01:01:00",9.63,"2021-05-02 01:59:00",5.866,5.883,"2021-05-02 01:03:00",5.854,"2021-05-02 01:47:00",27.25,27.27,"2021-05-02 01:41:00",27.23,"2021-05-02 01:06:00",34.35,34.37,"2021-05-02 01:22:00",34.34,"2021-05-02 01:00:30",43.83,43.86,"2021-05-02 01:10:30",43.81,"2021-05-02 01:00:30",0.0003684852,0,1.403,132.7,26.14,188,3.4,"2021-05-02 01:47:30",0,"2021-05-02 01:21:00",2.366,138.4,17.29,168,4.5,"2021-05-02 01:47:30",0.6,"2021-05-02 01:25:00",-0.01,0
"2021-05-02 03:00:00",7140,61.15,"2021-05-02 03:00:00",12.77,0.076,"2021-05-02 02:03:00",0,"2021-05-02 02:00:30",971,23.62,23.75,"2021-05-02 02:14:30",23.49,"2021-05-02 02:33:30",83.4,84.2,"2021-05-02 02:26:30",82.2,"2021-05-02 02:48:00",27.31,27.49,"2021-05-02 02:01:30",27.13,"2021-05-02 02:57:30",29.37,29.57,"2021-05-02 02:01:30",29.18,"2021-05-02 02:47:00",29.72,29.86,"2021-05-02 02:01:30",29.58,"2021-05-02 02:57:00",29.9,30.03,"2021-05-02 02:00:30",29.87,"2021-05-02 02:01:30",29.67,29.7,"2021-05-02 02:02:00",29.59,"2021-05-02 02:49:30",29.7,29.75,"2021-05-02 02:30:00",29.62,"2021-05-02 02:11:30",18.32,18.38,"2021-05-02 02:02:00",18.26,"2021-05-02 03:00:00",9.63,9.65,"2021-05-02 02:05:30",9.61,"2021-05-02 02:56:00",5.854,5.866,"2021-05-02 02:06:30",5.839,"2021-05-02 02:56:30",27.24,27.26,"2021-05-02 02:03:30",27.22,"2021-05-02 02:32:30",34.35,34.36,"2021-05-02 02:00:30",34.34,"2021-05-02 02:33:30",43.84,43.85,"2021-05-02 02:26:00",43.82,"2021-05-02 02:01:30",0.0003165106,0,1.569,139.3,23.4,116,3.9,"2021-05-02 02:06:00",0,"2021-05-02 02:56:30",2.915,148.9,14.25,148,5.8,"2021-05-02 02:05:30",0.7,"2021-05-02 02:56:30",-0.007,0
"2021-05-02 04:00:00",7141,60.98,"2021-05-02 03:42:30",12.76,0.146,"2021-05-02 03:09:30",0,"2021-05-02 03:00:30",970,23.36,23.61,"2021-05-02 03:00:30",23.08,"2021-05-02 03:57:00",82.5,84.1,"2021-05-02 03:20:30",80.5,"2021-05-02 03:45:30",27.02,27.2,"2021-05-02 03:05:30",26.92,"2021-05-02 03:58:00",29.11,29.26,"2021-05-02 03:16:30",28.95,"2021-05-02 03:56:00",29.55,29.77,"2021-05-02 03:00:30",29.4,"2021-05-02 03:48:00",29.88,29.91,"2021-05-02 03:13:30",29.85,"2021-05-02 03:24:30",29.68,29.7,"2021-05-02 03:01:00",29.59,"2021-05-02 03:39:00",29.7,29.73,"2021-05-02 03:00:30",29.63,"2021-05-02 03:20:30",18.24,18.29,"2021-05-02 03:00:30",18.19,"2021-05-02 03:58:00",9.59,9.61,"2021-05-02 03:00:30",9.57,"2021-05-02 03:57:00",5.84,5.856,"2021-05-02 03:08:30",5.826,"2021-05-02 03:59:30",27.21,27.23,"2021-05-02 03:00:30",27.18,"2021-05-02 03:48:30",34.34,34.36,"2021-05-02 03:19:00",34.34,"2021-05-02 03:02:00",43.85,43.87,"2021-05-02 03:38:00",43.83,"2021-05-02 03:01:00",0.0002245072,0,1.732,147.7,25.3,175,5.2,"2021-05-02 03:42:30",0,"2021-05-02 03:25:00",3.148,152.6,16.54,159,6.1,"2021-05-02 03:41:30",0.6,"2021-05-02 03:15:00",-0.005,0
"2021-05-02 05:00:00",7142,61.34,"2021-05-02 04:00:30",12.73,0.158,"2021-05-02 04:06:00",0,"2021-05-02 04:00:30",969,22.58,23.08,"2021-05-02 04:00:30",22.12,"2021-05-02 04:59:00",84.4,86.2,"2021-05-02 04:59:30",81.4,"2021-05-02 04:00:30",26.73,26.97,"2021-05-02 04:01:00",26.48,"2021-05-02 04:54:00",28.86,29.02,"2021-05-02 04:04:00",28.77,"2021-05-02 04:29:30",29.41,29.58,"2021-05-02 04:06:30",29.21,"2021-05-02 04:55:00",29.79,29.91,"2021-05-02 04:13:00",29.67,"2021-05-02 04:48:30",29.67,29.7,"2021-05-02 04:02:00",29.61,"2021-05-02 04:38:30",29.7,29.75,"2021-05-02 04:18:00",29.61,"2021-05-02 04:47:30",18.15,18.2,"2021-05-02 04:03:30",18.09,"2021-05-02 04:53:30",9.56,9.58,"2021-05-02 04:01:00",9.54,"2021-05-02 04:55:00",5.826,5.836,"2021-05-02 04:03:00",5.814,"2021-05-02 04:24:00",27.18,27.21,"2021-05-02 04:16:30",27.17,"2021-05-02 04:42:30",34.33,34.35,"2021-05-02 04:51:30",34.32,"2021-05-02 04:27:30",43.86,43.88,"2021-05-02 04:47:30",43.84,"2021-05-02 04:00:30",0.0004211704,0,1.178,157.4,38.47,138,2.9,"2021-05-02 04:12:30",0,"2021-05-02 04:08:30",2.367,166.7,21.44,173,4.9,"2021-05-02 04:52:30",0.3,"2021-05-02 04:12:00",-0.012,0
"2021-05-02 06:00:00",7143,62.45,"2021-05-02 06:00:00",12.73,0.174,"2021-05-02 05:49:00",0,"2021-05-02 05:00:30",969,22.09,22.42,"2021-05-02 05:59:30",21.86,"2021-05-02 05:26:00",86.5,87.7,"2021-05-02 05:20:30",85.4,"2021-05-02 05:48:00",26.31,26.55,"2021-05-02 05:01:30",26.14,"2021-05-02 05:52:30",28.62,28.83,"2021-05-02 05:02:00",28.45,"2021-05-02 05:55:30",29.22,29.35,"2021-05-02 05:20:30",29.02,"2021-05-02 05:57:00",29.68,29.75,"2021-05-02 05:16:00",29.67,"2021-05-02 05:00:30",29.65,29.7,"2021-05-02 05:02:00",29.54,"2021-05-02 05:09:00",29.7,29.8,"2021-05-02 05:51:00",29.64,"2021-05-02 05:42:00",18.04,18.1,"2021-05-02 05:02:30",17.98,"2021-05-02 05:51:30",9.54,9.56,"2021-05-02 05:12:30",9.52,"2021-05-02 05:46:30",5.814,5.824,"2021-05-02 05:01:00",5.802,"2021-05-02 05:50:30",27.16,27.18,"2021-05-02 05:00:30",27.14,"2021-05-02 05:51:30",34.32,34.35,"2021-05-02 05:05:30",34.3,"2021-05-02 05:48:00",43.86,43.88,"2021-05-02 05:32:30",43.84,"2021-05-02 05:54:30",0.000486304,0,0.914,159.6,33.92,188,2.3,"2021-05-02 05:56:30",0,"2021-05-02 05:04:30",1.755,164.2,21.77,187,3.6,"2021-05-02 05:30:00",0,"2021-05-02 05:05:00",-0.016,0.001
"2021-05-02 07:00:00",7144,61.18,"2021-05-02 06:34:30",12.72,0.139,"2021-05-02 06:29:30",0,"2021-05-02 06:00:30",970,22.15,22.69,"2021-05-02 06:15:30",20.78,"2021-05-02 07:00:00",85.9,93.6,"2021-05-02 06:59:00",81.5,"2021-05-02 06:33:00",26.12,26.28,"2021-05-02 06:02:00",25.98,"2021-05-02 06:52:30",28.39,28.56,"2021-05-02 06:03:00",28.19,"2021-05-02 06:58:30",29.07,29.18,"2021-05-02 06:22:30",28.96,"2021-05-02 06:51:30",29.62,29.71,"2021-05-02 06:35:00",29.47,"2021-05-02 06:51:30",29.57,29.7,"2021-05-02 06:03:30",29.48,"2021-05-02 06:40:00",29.7,29.78,"2021-05-02 06:24:00",29.61,"2021-05-02 06:43:00",17.98,18.01,"2021-05-02 06:05:30",17.95,"2021-05-02 06:54:30",9.51,9.53,"2021-05-02 06:00:30",9.49,"2021-05-02 06:42:30",5.8,5.814,"2021-05-02 06:04:30",5.787,"2021-05-02 06:41:30",27.13,27.14,"2021-05-02 06:01:00",27.11,"2021-05-02 06:48:30",34.31,34.34,"2021-05-02 06:17:00",34.29,"2021-05-02 06:05:30",43.86,43.87,"2021-05-02 06:02:30",43.84,"2021-05-02 06:52:30",8.34629e-05,0,2.355,139,23.09,120,5,"2021-05-02 06:41:30",0.4,"2021-05-02 06:21:30",4.462,148.1,15.81,128,7.6,"2021-05-02 06:42:00",2,"2021-05-02 06:05:00",0.023,0.307
"2021-05-02 08:00:00",7145,63.42,"2021-05-02 07:00:30",12.7,0.108,"2021-05-02 07:21:30",0,"2021-05-02 07:00:30",970,20.46,20.79,"2021-05-02 07:00:30",20.2,"2021-05-02 07:49:00",96,97.2,"2021-05-02 07:50:00",93.1,"2021-05-02 07:00:30",25.73,26.04,"2021-05-02 07:01:00",25.42,"2021-05-02 07:52:30",28.16,28.3,"2021-05-02 07:27:00",27.97,"2021-05-02 07:53:00",28.9,29.11,"2021-05-02 07:04:00",28.78,"2021-05-02 07:24:00",29.48,29.57,"2021-05-02 07:10:30",29.47,"2021-05-02 07:02:00",29.49,29.56,"2021-05-02 07:01:30",29.42,"2021-05-02 07:39:30",29.7,29.78,"2021-05-02 07:48:00",29.61,"2021-05-02 07:31:00",18.01,18.16,"2021-05-02 07:58:00",17.94,"2021-05-02 07:25:30",9.48,9.5,"2021-05-02 07:02:00",9.47,"2021-05-02 07:34:00",5.789,5.802,"2021-05-02 07:02:00",5.777,"2021-05-02 07:50:30",27.1,27.13,"2021-05-02 07:01:30",27.08,"2021-05-02 07:52:00",34.3,34.32,"2021-05-02 07:11:00",34.28,"2021-05-02 07:55:00",43.86,43.87,"2021-05-02 07:04:00",43.83,"2021-05-02 07:44:30",0.0003758704,0.6,1.356,137.4,26.02,122,3.5,"2021-05-02 07:45:00",0,"2021-05-02 07:54:00",2.333,144.8,18.35,158,4.4,"2021-05-02 07:00:30",0.5,"2021-05-02 07:54:00",0.004,1.139
"2021-05-02 09:00:00",7146,63.82,"2021-05-02 09:00:00",12.65,0.202,"2021-05-02 08:01:30",0,"2021-05-02 08:00:30",970,20.41,20.59,"2021-05-02 08:32:00",20.21,"2021-05-02 08:02:00",97,97.9,"2021-05-02 08:35:30",96.2,"2021-05-02 08:01:30",25.26,25.48,"2021-05-02 08:00:30",25.05,"2021-05-02 08:59:30",27.92,28.09,"2021-05-02 08:21:30",27.75,"2021-05-02 08:59:00",28.75,28.92,"2021-05-02 08:03:30",28.59,"2021-05-02 08:55:00",29.44,29.54,"2021-05-02 08:17:30",29.26,"2021-05-02 08:58:30",29.48,29.5,"2021-05-02 08:05:30",29.42,"2021-05-02 08:03:30",29.7,29.75,"2021-05-02 08:04:00",29.61,"2021-05-02 08:07:30",18.29,18.43,"2021-05-02 08:57:30",18.16,"2021-05-02 08:01:00",9.46,9.48,"2021-05-02 08:00:30",9.44,"2021-05-02 09:00:00",5.776,5.785,"2021-05-02 08:00:30",5.765,"2021-05-02 08:59:00",27.07,27.09,"2021-05-02 08:00:30",27.04,"2021-05-02 08:41:00",34.27,34.3,"2021-05-02 08:02:00",34.25,"2021-05-02 08:58:30",43.85,43.87,"2021-05-02 08:06:30",43.83,"2021-05-02 08:12:00",0.08289562,0.2,0.372,227.7,49.58,301,1.1,"2021-05-02 08:09:30",0,"2021-05-02 08:00:30",0.7,221.4,40.13,282,1.4,"2021-05-02 08:00:30",0,"2021-05-02 08:14:00",0.017,1.971
"2021-05-02 10:00:00",7147,61.76,"2021-05-02 10:00:00",12.68,12.78,"2021-05-02 09:12:00",0.002,"2021-05-02 09:19:00",971,20.73,21.11,"2021-05-02 09:55:30",20.48,"2021-05-02 09:06:00",97.1,97.8,"2021-05-02 09:35:30",96.3,"2021-05-02 09:31:00",25.13,25.28,"2021-05-02 09:54:30",25.05,"2021-05-02 09:04:30",27.66,27.84,"2021-05-02 09:03:00",27.51,"2021-05-02 09:59:00",28.61,28.73,"2021-05-02 09:06:00",28.38,"2021-05-02 09:51:30",29.29,29.39,"2021-05-02 09:01:00",29.24,"2021-05-02 09:52:00",29.46,29.5,"2021-05-02 09:01:30",29.35,"2021-05-02 09:42:00",29.7,29.73,"2021-05-02 09:05:30",29.63,"2021-05-02 09:56:30",18.54,18.65,"2021-05-02 09:58:00",18.42,"2021-05-02 09:01:00",9.45,9.47,"2021-05-02 09:13:30",9.44,"2021-05-02 09:50:30",5.761,5.775,"2021-05-02 09:02:00",5.75,"2021-05-02 09:41:30",27.04,27.07,"2021-05-02 09:02:00",27.01,"2021-05-02 09:58:00",34.24,34.26,"2021-05-02 09:00:30",34.22,"2021-05-02 09:38:00",43.84,43.86,"2021-05-02 09:01:00",43.82,"2021-05-02 09:21:00",0.9368506,0,0.353,346.8,40.23,83,0.9,"2021-05-02 09:35:00",0,"2021-05-02 09:01:30",0.502,354.6,54.44,117,1.1,"2021-05-02 09:34:30",0,"2021-05-02 09:00:30",0.174,2.67
"2021-05-02 11:00:00",7148,54.87,"2021-05-02 11:00:00",13.01,16.04,"2021-05-02 10:01:00",0.256,"2021-05-02 10:00:30",971,21.8,22.68,"2021-05-02 10:58:30",20.98,"2021-05-02 10:09:00",92.9,96.7,"2021-05-02 10:04:30",88.9,"2021-05-02 10:59:30",25.4,25.69,"2021-05-02 10:56:30",25.19,"2021-05-02 10:11:00",27.48,27.68,"2021-05-02 10:01:30",27.39,"2021-05-02 10:37:00",28.43,28.57,"2021-05-02 10:06:30",28.22,"2021-05-02 10:57:30",29.2,29.32,"2021-05-02 10:35:00",29.06,"2021-05-02 10:45:30",29.33,29.45,"2021-05-02 10:01:30",29.24,"2021-05-02 10:30:00",29.7,29.73,"2021-05-02 10:00:30",29.61,"2021-05-02 10:52:00",18.77,18.91,"2021-05-02 10:59:00",18.64,"2021-05-02 10:01:00",9.45,9.45,"2021-05-02 10:10:00",9.43,"2021-05-02 10:03:30",5.75,5.762,"2021-05-02 10:00:30",5.736,"2021-05-02 10:41:30",27.01,27.03,"2021-05-02 10:35:00",26.99,"2021-05-02 10:46:00",34.23,34.25,"2021-05-02 10:05:00",34.21,"2021-05-02 10:48:00",43.82,43.84,"2021-05-02 10:10:00",43.8,"2021-05-02 10:53:30",4.100232,0.2,0.513,182.4,48.39,156,2,"2021-05-02 10:51:00",0,"2021-05-02 10:02:00",0.859,179.8,45.76,177,2,"2021-05-02 10:54:30",0,"2021-05-02 10:01:30",0.749,3.165
"2021-05-02 12:00:00",7149,50.07,"2021-05-02 11:55:30",13.54,18.82,"2021-05-02 11:03:00",0.189,"2021-05-02 11:53:30",971,23.44,24.19,"2021-05-02 11:59:00",22.57,"2021-05-02 11:10:00",85.4,89,"2021-05-02 11:12:00",81.2,"2021-05-02 11:55:00",26.1,26.6,"2021-05-02 11:58:30",25.65,"2021-05-02 11:01:30",27.47,27.65,"2021-05-02 12:00:00",27.39,"2021-05-02 11:22:00",28.27,28.47,"2021-05-02 11:14:30",28.16,"2021-05-02 11:23:00",29.08,29.19,"2021-05-02 11:04:00",29.03,"2021-05-02 11:53:30",29.29,29.32,"2021-05-02 11:02:30",29.24,"2021-05-02 11:08:30",29.66,29.73,"2021-05-02 11:01:00",29.54,"2021-05-02 11:59:00",19.06,19.21,"2021-05-02 11:57:00",18.91,"2021-05-02 11:01:00",9.45,9.46,"2021-05-02 11:56:30",9.44,"2021-05-02 11:05:30",5.744,5.758,"2021-05-02 11:29:00",5.733,"2021-05-02 11:53:30",26.97,27,"2021-05-02 11:01:00",26.95,"2021-05-02 11:54:00",34.19,34.22,"2021-05-02 11:08:30",34.16,"2021-05-02 11:58:00",43.81,43.84,"2021-05-02 11:21:00",43.8,"2021-05-02 11:16:00",6.261247,0,0.797,160.5,46.25,112,2.1,"2021-05-02 11:57:30",0,"2021-05-02 11:14:30",1.342,171.8,33.54,133,3,"2021-05-02 11:57:30",0,"2021-05-02 11:29:00",1.187,3.415
"2021-05-02 13:00:00",7150,50.52,"2021-05-02 12:59:00",13.54,19.25,"2021-05-02 12:22:30",0.171,"2021-05-02 12:43:00",971,24.51,25.12,"2021-05-02 12:45:00",24.09,"2021-05-02 12:06:30",80.8,85,"2021-05-02 12:10:30",77.76,"2021-05-02 12:45:30",26.93,27.26,"2021-05-02 12:57:30",26.58,"2021-05-02 12:03:30",27.67,27.86,"2021-05-02 12:57:00",27.52,"2021-05-02 12:00:30",28.23,28.31,"2021-05-02 12:07:30",28.14,"2021-05-02 12:40:30",28.99,29.11,"2021-05-02 12:04:30",28.85,"2021-05-02 12:49:30",29.27,29.3,"2021-05-02 12:00:30",29.19,"2021-05-02 12:59:30",29.57,29.68,"2021-05-02 12:31:00",29.47,"2021-05-02 12:45:00",19.34,19.46,"2021-05-02 12:57:00",19.19,"2021-05-02 12:00:30",9.46,9.47,"2021-05-02 12:45:30",9.44,"2021-05-02 12:06:00",5.734,5.743,"2021-05-02 12:05:30",5.726,"2021-05-02 12:26:30",26.94,26.96,"2021-05-02 12:01:00",26.92,"2021-05-02 12:29:30",34.15,34.18,"2021-05-02 12:00:30",34.13,"2021-05-02 12:45:30",43.81,43.83,"2021-05-02 12:11:30",43.79,"2021-05-02 12:08:00",6.563078,0,1.353,161.4,43.88,207,3.6,"2021-05-02 12:33:30",0,"2021-05-02 12:10:00",2.605,169.4,25.22,160,5.7,"2021-05-02 12:11:30",0.3,"2021-05-02 12:18:30",1.246,3.399
"2021-05-02 14:00:00",7151,50.63,"2021-05-02 13:00:30",13.54,19.27,"2021-05-02 13:09:00",0.144,"2021-05-02 13:45:00",971,24.88,25.66,"2021-05-02 14:00:00",24.54,"2021-05-02 13:36:00",76.96,79.84,"2021-05-02 13:04:30",74.73,"2021-05-02 13:45:30",27.47,27.73,"2021-05-02 13:55:00",27.18,"2021-05-02 13:00:30",27.9,28.07,"2021-05-02 13:46:00",27.76,"2021-05-02 13:07:30",28.22,28.31,"2021-05-02 13:52:30",28.14,"2021-05-02 13:15:30",28.89,28.95,"2021-05-02 13:23:30",28.85,"2021-05-02 13:00:30",29.18,29.3,"2021-05-02 13:04:30",29.08,"2021-05-02 13:47:00",29.52,29.59,"2021-05-02 13:20:30",29.39,"2021-05-02 13:19:30",19.5,19.6,"2021-05-02 13:59:30",19.42,"2021-05-02 13:11:30",9.48,9.49,"2021-05-02 13:35:00",9.46,"2021-05-02 13:03:00",5.733,5.738,"2021-05-02 13:05:00",5.726,"2021-05-02 13:31:00",26.92,26.94,"2021-05-02 13:02:30",26.9,"2021-05-02 13:56:00",34.13,34.15,"2021-05-02 13:11:30",34.11,"2021-05-02 13:51:30",43.8,43.82,"2021-05-02 13:01:30",43.78,"2021-05-02 13:35:30",7.76078,0.6,1.841,148.4,28.25,178,4.2,"2021-05-02 13:02:30",0,"2021-05-02 13:22:00",3.541,151.9,18.22,169,5.7,"2021-05-02 13:10:00",0.8,"2021-05-02 13:56:00",1.466,3.125
"2021-05-02 15:00:00",7152,47.36,"2021-05-02 14:45:00",13.51,19.44,"2021-05-02 14:08:30",0.118,"2021-05-02 14:30:30",970,26.18,27.01,"2021-05-02 14:38:30",25.45,"2021-05-02 14:14:30",71.63,75.55,"2021-05-02 14:12:00",67.54,"2021-05-02 14:44:00",28.13,28.63,"2021-05-02 14:55:30",27.72,"2021-05-02 14:01:00",28.11,28.3,"2021-05-02 14:52:00",27.95,"2021-05-02 14:05:30",28.23,28.33,"2021-05-02 14:03:00",28.14,"2021-05-02 14:13:00",28.88,28.95,"2021-05-02 14:58:00",28.8,"2021-05-02 14:45:30",29.1,29.17,"2021-05-02 14:16:00",29.04,"2021-05-02 14:24:00",29.5,29.56,"2021-05-02 14:31:00",29.43,"2021-05-02 14:33:00",19.68,19.8,"2021-05-02 15:00:00",19.57,"2021-05-02 14:01:30",9.5,9.51,"2021-05-02 14:54:30",9.48,"2021-05-02 14:03:00",5.737,5.745,"2021-05-02 14:02:30",5.726,"2021-05-02 14:27:00",26.89,26.91,"2021-05-02 14:01:30",26.88,"2021-05-02 14:51:00",34.11,34.13,"2021-05-02 14:04:30",34.09,"2021-05-02 14:45:00",43.77,43.79,"2021-05-02 14:01:00",43.76,"2021-05-02 14:32:00",9.961004,0.8,1.857,146.3,27.82,84,4.1,"2021-05-02 14:09:00",0,"2021-05-02 14:37:30",3.212,154.9,20.11,114,6.7,"2021-05-02 14:17:00",0.4,"2021-05-02 14:38:00",1.933,2.602
"2021-05-02 16:00:00",7153,45.24,"2021-05-02 15:52:00",13.48,18.87,"2021-05-02 15:04:30",0.109,"2021-05-02 15:44:00",969,26.38,27.73,"2021-05-02 15:57:00",24.81,"2021-05-02 15:11:00",71,77.3,"2021-05-02 15:14:30",65.11,"2021-05-02 15:48:30",29.03,29.67,"2021-05-02 15:58:30",28.63,"2021-05-02 15:00:30",28.42,28.7,"2021-05-02 15:55:30",28.18,"2021-05-02 15:00:30",28.33,28.55,"2021-05-02 15:49:30",28.19,"2021-05-02 15:00:30",28.87,28.97,"2021-05-02 15:10:00",28.79,"2021-05-02 15:38:00",29.09,29.1,"2021-05-02 15:01:30",29.03,"2021-05-02 15:40:00",29.5,29.53,"2021-05-02 15:00:30",29.45,"2021-05-02 15:04:30",19.89,20.03,"2021-05-02 16:00:00",19.8,"2021-05-02 15:00:30",9.52,9.54,"2021-05-02 15:47:30",9.5,"2021-05-02 15:00:30",5.739,5.748,"2021-05-02 15:08:30",5.731,"2021-05-02 15:09:30",26.88,26.9,"2021-05-02 15:37:00",26.86,"2021-05-02 15:50:00",34.08,34.1,"2021-05-02 15:00:30",34.06,"2021-05-02 15:51:00",43.75,43.78,"2021-05-02 15:02:30",43.73,"2021-05-02 15:58:30",12.73207,0.2,1.783,143.8,34.28,140,4.6,"2021-05-02 15:04:00",0,"2021-05-02 15:35:00",3.218,147.3,21.68,166,7.1,"2021-05-02 15:07:00",0.3,"2021-05-02 15:55:30",2.489,1.885
"2021-05-02 17:00:00",7154,45.08,"2021-05-02 16:20:30",13.44,19.29,"2021-05-02 16:55:30",0.101,"2021-05-02 16:24:00",969,27.34,28.19,"2021-05-02 16:18:30",26.57,"2021-05-02 16:57:00",66.74,69.13,"2021-05-02 16:41:00",63.24,"2021-05-02 16:18:00",30.3,30.67,"2021-05-02 16:40:00",29.63,"2021-05-02 16:00:30",28.83,29.13,"2021-05-02 16:59:30",28.56,"2021-05-02 16:00:30",28.45,28.61,"2021-05-02 16:52:30",28.36,"2021-05-02 16:43:30",28.88,28.97,"2021-05-02 16:33:30",28.82,"2021-05-02 16:11:30",29.07,29.1,"2021-05-02 16:01:30",28.99,"2021-05-02 16:24:00",29.5,29.53,"2021-05-02 16:00:30",29.42,"2021-05-02 16:49:00",20.15,20.22,"2021-05-02 16:35:00",20.02,"2021-05-02 16:03:00",9.55,9.58,"2021-05-02 16:57:00",9.53,"2021-05-02 16:01:30",5.743,5.755,"2021-05-02 16:56:30",5.731,"2021-05-02 16:02:30",26.87,26.89,"2021-05-02 16:02:30",26.85,"2021-05-02 16:42:00",34.06,34.08,"2021-05-02 16:05:30",34.05,"2021-05-02 16:35:30",43.73,43.76,"2021-05-02 16:14:00",43.72,"2021-05-02 16:43:00",9.012134,0,2.005,129.1,29.95,125,6.3,"2021-05-02 16:42:30",0.6,"2021-05-02 16:22:30",3.247,136.3,20.9,122,6.1,"2021-05-02 16:57:00",0.5,"2021-05-02 16:48:30",1.779,1.046
"2021-05-02 18:00:00",7155,51.01,"2021-05-02 17:25:00",13.48,19.13,"2021-05-02 17:23:00",0.127,"2021-05-02 17:15:30",968,27.39,27.79,"2021-05-02 17:19:30",26.73,"2021-05-02 17:00:30",65.18,67.97,"2021-05-02 17:42:00",62.04,"2021-05-02 17:18:30",30.41,30.56,"2021-05-02 17:01:00",30.29,"2021-05-02 17:24:30",29.29,29.47,"2021-05-02 17:56:00",29.06,"2021-05-02 17:03:00",28.65,28.73,"2021-05-02 17:16:00",28.47,"2021-05-02 17:02:30",28.89,28.97,"2021-05-02 17:45:30",28.85,"2021-05-02 17:02:30",29.05,29.1,"2021-05-02 17:00:30",28.97,"2021-05-02 17:32:00",29.47,29.53,"2021-05-02 17:00:30",29.39,"2021-05-02 17:38:30",20.19,20.2,"2021-05-02 17:00:30",20.17,"2021-05-02 17:51:00",9.58,9.6,"2021-05-02 17:58:30",9.56,"2021-05-02 17:02:00",5.751,5.767,"2021-05-02 17:19:30",5.733,"2021-05-02 17:02:00",26.88,26.89,"2021-05-02 17:52:00",26.86,"2021-05-02 17:01:00",34.05,34.07,"2021-05-02 17:05:30",34.03,"2021-05-02 17:25:00",43.72,43.75,"2021-05-02 17:35:00",43.7,"2021-05-02 17:58:00",9.084112,0.2,2.197,133.1,31.22,133,6,"2021-05-02 17:56:00",0.7,"2021-05-02 17:19:30",3.735,140.3,20.71,124,7.9,"2021-05-02 17:52:00",0.8,"2021-05-02 17:23:00",1.787,0.236
"2021-05-02 19:00:00",7156,51.31,"2021-05-02 18:28:00",13.47,16.86,"2021-05-02 18:58:00",0.119,"2021-05-02 18:21:30",968,27.14,27.9,"2021-05-02 18:10:00",26.3,"2021-05-02 19:00:00",66.76,70.31,"2021-05-02 18:57:30",63.22,"2021-05-02 18:02:30",30.54,30.67,"2021-05-02 18:52:00",30.34,"2021-05-02 18:02:00",29.54,29.7,"2021-05-02 18:50:00",29.39,"2021-05-02 18:02:00",28.83,28.93,"2021-05-02 18:58:00",28.65,"2021-05-02 18:01:00",28.99,29.12,"2021-05-02 18:38:00",28.85,"2021-05-02 18:03:30",29.06,29.1,"2021-05-02 18:01:30",28.99,"2021-05-02 18:01:00",29.45,29.51,"2021-05-02 18:15:30",29.37,"2021-05-02 18:56:30",20.21,20.23,"2021-05-02 18:28:30",20.18,"2021-05-02 18:54:30",9.61,9.62,"2021-05-02 18:58:30",9.59,"2021-05-02 18:19:30",5.759,5.77,"2021-05-02 18:55:30",5.748,"2021-05-02 18:19:30",26.88,26.9,"2021-05-02 18:45:30",26.86,"2021-05-02 18:26:30",34.04,34.06,"2021-05-02 18:01:00",34.02,"2021-05-02 18:36:00",43.72,43.74,"2021-05-02 18:01:30",43.69,"2021-05-02 18:16:00",6.558279,0,1.979,128,22.31,181,4.6,"2021-05-02 18:01:30",0.6,"2021-05-02 18:34:00",3.426,133.1,15.05,129,7,"2021-05-02 18:01:00",1,"2021-05-02 18:04:00",0.596,0
"2021-05-02 20:00:00",7157,55.77,"2021-05-02 19:00:30",13.26,13.44,"2021-05-02 19:42:00",0,"2021-05-02 19:40:00",968,26.17,26.35,"2021-05-02 19:01:30",25.91,"2021-05-02 19:59:00",71.79,74.62,"2021-05-02 19:59:30",69.02,"2021-05-02 19:01:00",30.05,30.46,"2021-05-02 19:06:00",29.61,"2021-05-02 19:59:00",29.64,29.74,"2021-05-02 19:29:30",29.6,"2021-05-02 19:00:30",29.01,29.16,"2021-05-02 19:41:00",28.78,"2021-05-02 19:04:30",29.07,29.17,"2021-05-02 19:24:00",29.03,"2021-05-02 19:00:30",29.07,29.1,"2021-05-02 19:02:30",29,"2021-05-02 19:34:00",29.42,29.53,"2021-05-02 19:25:00",29.31,"2021-05-02 19:36:30",20.08,20.19,"2021-05-02 19:01:00",20,"2021-05-02 19:54:00",9.63,9.64,"2021-05-02 19:46:30",9.61,"2021-05-02 19:01:00",5.765,5.775,"2021-05-02 19:04:30",5.755,"2021-05-02 19:29:30",26.89,26.9,"2021-05-02 19:54:30",26.87,"2021-05-02 19:09:00",34.03,34.05,"2021-05-02 19:08:30",34.02,"2021-05-02 19:13:00",43.71,43.73,"2021-05-02 19:21:30",43.68,"2021-05-02 19:02:00",1.804739,0,0.85,76.48,35.58,44,1.8,"2021-05-02 19:06:30",0,"2021-05-02 19:46:00",1.258,88.7,31.37,50,2.6,"2021-05-02 19:02:00",0,"2021-05-02 19:25:00",0.174,0
"2021-05-02 21:00:00",7158,58.66,"2021-05-02 20:00:30",12.89,0.277,"2021-05-02 21:00:00",0,"2021-05-02 20:27:00",969,25.6,25.96,"2021-05-02 20:02:30",25.37,"2021-05-02 20:27:30",75.97,79.19,"2021-05-02 20:24:30",73.65,"2021-05-02 20:00:30",29.26,29.67,"2021-05-02 20:00:30",28.78,"2021-05-02 20:55:00",29.61,29.67,"2021-05-02 20:01:00",29.57,"2021-05-02 20:59:00",29.09,29.19,"2021-05-02 20:53:00",28.97,"2021-05-02 20:14:30",29.15,29.31,"2021-05-02 20:53:00",29.06,"2021-05-02 20:02:30",29.08,29.12,"2021-05-02 20:28:30",29.01,"2021-05-02 20:18:00",29.43,29.53,"2021-05-02 20:56:00",29.33,"2021-05-02 20:23:00",19.9,20.01,"2021-05-02 20:01:00",19.8,"2021-05-02 21:00:00",9.62,9.63,"2021-05-02 20:04:30",9.61,"2021-05-02 20:50:00",5.772,5.782,"2021-05-02 20:42:30",5.762,"2021-05-02 20:01:30",26.9,26.92,"2021-05-02 20:43:00",26.88,"2021-05-02 20:58:30",34.04,34.05,"2021-05-02 20:46:30",34.02,"2021-05-02 20:00:30",43.7,43.73,"2021-05-02 20:09:30",43.68,"2021-05-02 20:25:30",0.1285541,0,0.865,76.96,22.22,62,1.9,"2021-05-02 20:32:00",0,"2021-05-02 20:21:00",1.382,85.1,19.43,105,2.3,"2021-05-02 20:30:00",0.5,"2021-05-02 20:34:30",0.002,0
"2021-05-02 22:00:00",7159,61.31,"2021-05-02 21:00:30",12.83,0.114,"2021-05-02 21:34:00",0,"2021-05-02 21:00:30",969,25.2,25.44,"2021-05-02 21:00:30",24.78,"2021-05-02 21:55:30",78.97,84.7,"2021-05-02 22:00:00",76.36,"2021-05-02 21:00:30",28.45,28.84,"2021-05-02 21:01:00",28.04,"2021-05-02 21:59:30",29.44,29.62,"2021-05-02 21:01:30",29.26,"2021-05-02 21:59:00",29.11,29.24,"2021-05-02 21:20:30",28.99,"2021-05-02 21:59:30",29.27,29.34,"2021-05-02 21:24:30",29.15,"2021-05-02 21:02:00",29.1,29.17,"2021-05-02 21:45:30",29.04,"2021-05-02 21:03:00",29.45,29.53,"2021-05-02 21:12:00",29.34,"2021-05-02 21:07:00",19.72,19.81,"2021-05-02 21:02:00",19.64,"2021-05-02 21:57:00",9.61,9.62,"2021-05-02 21:14:00",9.59,"2021-05-02 21:52:30",5.774,5.782,"2021-05-02 21:16:00",5.767,"2021-05-02 21:27:30",26.9,26.92,"2021-05-02 21:15:30",26.88,"2021-05-02 21:14:30",34.04,34.05,"2021-05-02 21:06:30",34.03,"2021-05-02 21:02:30",43.7,43.73,"2021-05-02 22:00:00",43.68,"2021-05-02 21:13:30",6.185724e-05,0,0.617,85.2,33.42,53,1.3,"2021-05-02 21:36:30",0,"2021-05-02 21:20:00",1.048,102.2,24.28,87,1.8,"2021-05-02 21:18:00",0.3,"2021-05-02 21:31:00",-0.017,0
"2021-05-02 23:00:00",7160,63.37,"2021-05-02 22:35:00",12.81,0.133,"2021-05-02 22:42:30",0,"2021-05-02 22:00:30",970,24.4,24.78,"2021-05-02 22:00:30",23.92,"2021-05-02 22:33:30",86.7,90.9,"2021-05-02 22:27:30",80.6,"2021-05-02 22:42:30",27.8,28.09,"2021-05-02 22:02:00",27.46,"2021-05-02 22:58:30",29.16,29.36,"2021-05-02 22:06:00",28.97,"2021-05-02 22:50:00",29.08,29.18,"2021-05-02 22:45:00",28.97,"2021-05-02 22:29:00",29.29,29.36,"2021-05-02 22:15:00",29.24,"2021-05-02 22:00:30",29.15,29.25,"2021-05-02 22:29:00",29.06,"2021-05-02 22:20:00",29.47,29.53,"2021-05-02 22:11:30",29.39,"2021-05-02 22:09:30",19.56,19.65,"2021-05-02 22:00:30",19.48,"2021-05-02 22:58:30",9.59,9.61,"2021-05-02 22:02:30",9.57,"2021-05-02 22:42:00",5.77,5.78,"2021-05-02 22:02:30",5.762,"2021-05-02 22:29:00",26.91,26.92,"2021-05-02 22:46:30",26.89,"2021-05-02 22:05:30",34.04,34.06,"2021-05-02 22:58:30",34.02,"2021-05-02 22:13:00",43.7,43.72,"2021-05-02 22:11:30",43.68,"2021-05-02 22:07:00",0.0001369473,0,0.463,61.88,42.3,324,2.9,"2021-05-02 22:33:30",0,"2021-05-02 22:00:30",0.936,50.99,40.09,71,3.3,"2021-05-02 22:33:30",0,"2021-05-02 22:58:30",-0.02,0
"2021-05-03 00:00:00",7161,61.91,"2021-05-03 00:00:00",12.8,0.125,"2021-05-02 23:48:00",0,"2021-05-02 23:00:30",971,24.47,24.65,"2021-05-02 23:30:30",24.19,"2021-05-02 23:05:30",80.1,85.4,"2021-05-02 23:00:30",77.93,"2021-05-02 23:45:30",27.27,27.54,"2021-05-02 23:00:30",27,"2021-05-02 23:53:00",28.91,29.05,"2021-05-02 23:01:30",28.77,"2021-05-02 23:42:30",29.07,29.18,"2021-05-02 23:19:30",28.91,"2021-05-02 23:54:30",29.29,29.38,"2021-05-03 00:00:00",29.26,"2021-05-02 23:01:00",29.22,29.3,"2021-05-02 23:52:00",29.11,"2021-05-02 23:02:30",29.48,29.53,"2021-05-02 23:05:30",29.39,"2021-05-02 23:12:00",19.44,19.5,"2021-05-02 23:02:00",19.39,"2021-05-02 23:58:00",9.57,9.58,"2021-05-02 23:03:00",9.55,"2021-05-03 00:00:00",5.76,5.775,"2021-05-02 23:11:30",5.748,"2021-05-02 23:57:00",26.9,26.92,"2021-05-02 23:01:00",26.89,"2021-05-02 23:07:30",34.03,34.05,"2021-05-02 23:06:30",34,"2021-05-02 23:09:30",43.69,43.71,"2021-05-02 23:09:00",43.68,"2021-05-02 23:13:00",0.0002307957,0,0.975,151.8,36.78,147,3.2,"2021-05-03 00:00:00",0,"2021-05-02 23:00:30",1.889,160.6,27.99,156,4,"2021-05-02 23:49:00",0,"2021-05-02 23:04:30",-0.012,0
"2021-05-03 01:00:00",7162,61.73,"2021-05-03 00:12:30",12.78,0.136,"2021-05-03 00:09:30",0,"2021-05-03 00:00:30",971,22.38,24.39,"2021-05-03 00:00:30",21.54,"2021-05-03 00:42:00",90.3,95.7,"2021-05-03 00:51:00",78.31,"2021-05-03 00:04:00",26.78,27.08,"2021-05-03 00:06:00",26.38,"2021-05-03 00:58:00",28.68,28.9,"2021-05-03 00:10:30",28.4,"2021-05-03 01:00:00",28.96,29.13,"2021-05-03 00:06:30",28.78,"2021-05-03 00:44:30",29.28,29.36,"2021-05-03 00:17:30",29.25,"2021-05-03 00:36:00",29.25,29.3,"2021-05-03 00:12:30",29.15,"2021-05-03 00:46:30",29.49,29.53,"2021-05-03 00:04:00",29.39,"2021-05-03 00:01:00",19.34,19.39,"2021-05-03 00:01:30",19.27,"2021-05-03 00:59:00",9.55,9.56,"2021-05-03 00:01:00",9.53,"2021-05-03 00:45:00",5.755,5.762,"2021-05-03 00:03:30",5.748,"2021-05-03 00:09:00",26.89,26.9,"2021-05-03 00:00:30",26.88,"2021-05-03 00:38:30",34.02,34.05,"2021-05-03 00:08:00",34,"2021-05-03 00:41:30",43.69,43.72,"2021-05-03 00:03:30",43.68,"2021-05-03 00:01:30",9.257515e-05,0,2.52,123.8,20.24,113,5.4,"2021-05-03 00:10:00",0.8,"2021-05-03 00:45:30",4.281,130.4,14.84,110,9,"2021-05-03 00:15:00",1.8,"2021-05-03 00:52:00",-0.006,0
"2021-05-03 02:00:00",7163,65.3,"2021-05-03 01:56:30",12.77,0.167,"2021-05-03 01:41:30",0,"2021-05-03 01:00:30",970,21.56,21.71,"2021-05-03 01:00:30",21.47,"2021-05-03 01:40:00",95.5,96.4,"2021-05-03 01:05:30",94.6,"2021-05-03 01:31:30",26.06,26.48,"2021-05-03 01:02:00",25.77,"2021-05-03 01:54:30",28.36,28.61,"2021-05-03 01:00:30",28.14,"2021-05-03 01:52:30",28.85,28.95,"2021-05-03 01:02:30",28.67,"2021-05-03 01:44:00",29.27,29.36,"2021-05-03 01:13:30",29.16,"2021-05-03 01:58:00",29.26,29.3,"2021-05-03 01:02:30",29.13,"2021-05-03 01:53:00",29.5,29.53,"2021-05-03 01:03:00",29.4,"2021-05-03 01:11:00",19.21,19.27,"2021-05-03 01:01:00",19.14,"2021-05-03 01:58:30",9.53,9.55,"2021-05-03 01:01:00",9.51,"2021-05-03 01:58:30",5.747,5.758,"2021-05-03 01:01:00",5.736,"2021-05-03 01:48:30",26.88,26.89,"2021-05-03 01:09:30",26.86,"2021-05-03 01:53:30",34.01,34.04,"2021-05-03 01:18:30",33.99,"2021-05-03 01:41:30",43.69,43.71,"2021-05-03 01:03:00",43.68,"2021-05-03 01:05:00",0.0005144307,0,1.803,109.9,23.42,95,4.2,"2021-05-03 01:18:30",0.3,"2021-05-03 01:16:00",2.88,114.7,16.25,124,5.3,"2021-05-03 01:18:30",0.8,"2021-05-03 01:37:00",-0.015,0
"2021-05-03 03:00:00",7164,65.05,"2021-05-03 02:59:30",12.76,0.167,"2021-05-03 02:52:00",0,"2021-05-03 02:00:30",970,21.48,21.55,"2021-05-03 02:43:30",21.46,"2021-05-03 03:00:00",96.1,96.9,"2021-05-03 02:35:00",95,"2021-05-03 02:01:30",25.64,25.9,"2021-05-03 02:03:00",25.42,"2021-05-03 02:57:00",28.05,28.3,"2021-05-03 02:02:30",27.85,"2021-05-03 03:00:00",28.67,28.79,"2021-05-03 02:01:30",28.59,"2021-05-03 02:30:30",29.16,29.33,"2021-05-03 02:05:30",29.06,"2021-05-03 02:47:00",29.23,29.3,"2021-05-03 02:00:30",29.12,"2021-05-03 02:18:00",29.49,29.53,"2021-05-03 02:04:30",29.42,"2021-05-03 02:21:00",19.12,19.22,"2021-05-03 02:02:30",19.09,"2021-05-03 02:34:00",9.5,9.54,"2021-05-03 02:15:00",9.48,"2021-05-03 02:48:30",5.738,5.75,"2021-05-03 02:01:30",5.726,"2021-05-03 02:52:30",26.87,26.89,"2021-05-03 02:16:30",26.85,"2021-05-03 02:19:30",34.01,34.03,"2021-05-03 02:01:00",33.99,"2021-05-03 02:24:30",43.69,43.73,"2021-05-03 02:03:30",43.68,"2021-05-03 02:03:00",0.0004213362,0,1.257,102.5,20.15,84,2.8,"2021-05-03 02:10:00",0.3,"2021-05-03 02:42:00",1.928,108.6,16.37,134,4,"2021-05-03 02:10:00",0.4,"2021-05-03 02:30:00",-0.018,0
"2021-05-03 04:00:00",7165,64.01,"2021-05-03 04:00:00",12.75,0.177,"2021-05-03 03:57:30",0,"2021-05-03 03:00:30",970,21.57,21.72,"2021-05-03 03:59:30",21.47,"2021-05-03 03:18:00",96.3,97.1,"2021-05-03 03:50:00",95.4,"2021-05-03 03:18:00",25.46,25.48,"2021-05-03 03:01:30",25.33,"2021-05-03 03:58:00",27.78,27.99,"2021-05-03 03:03:30",27.62,"2021-05-03 03:43:00",28.51,28.71,"2021-05-03 03:07:30",28.35,"2021-05-03 03:35:30",29.09,29.19,"2021-05-03 03:55:00",29.06,"2021-05-03 03:01:30",29.19,29.27,"2021-05-03 03:09:00",29.08,"2021-05-03 03:49:30",29.5,29.53,"2021-05-03 03:05:00",29.39,"2021-05-03 03:48:30",19.08,19.12,"2021-05-03 03:42:00",19.06,"2021-05-03 03:29:30",9.48,9.51,"2021-05-03 03:15:00",9.47,"2021-05-03 03:59:30",5.728,5.738,"2021-05-03 03:01:30",5.718,"2021-05-03 03:18:30",26.85,26.86,"2021-05-03 03:00:30",26.82,"2021-05-03 03:55:30",34,34.02,"2021-05-03 03:04:30",33.98,"2021-05-03 03:46:30",43.69,43.71,"2021-05-03 03:11:00",43.68,"2021-05-03 03:53:30",0.000221055,0,0.738,118,35.15,82,1.4,"2021-05-03 03:55:30",0,"2021-05-03 03:37:30",1.212,120.2,27,71,2.2,"2021-05-03 03:54:00",0.3,"2021-05-03 03:38:30",-0.021,0
"2021-05-03 05:00:00",7166,63.38,"2021-05-03 04:56:30",12.74,0.174,"2021-05-03 04:43:30",0,"2021-05-03 04:00:30",969,21.81,21.9,"2021-05-03 04:32:30",21.66,"2021-05-03 04:08:00",95.8,97,"2021-05-03 04:19:30",94.7,"2021-05-03 04:47:30",25.32,25.44,"2021-05-03 04:01:30",25.23,"2021-05-03 04:45:30",27.57,27.68,"2021-05-03 04:01:00",27.44,"2021-05-03 04:51:00",28.37,28.5,"2021-05-03 04:05:00",28.19,"2021-05-03 04:52:30",29.04,29.15,"2021-05-03 04:08:30",28.9,"2021-05-03 04:56:30",29.11,29.23,"2021-05-03 04:07:00",29.02,"2021-05-03 04:35:00",29.49,29.53,"2021-05-03 04:00:30",29.42,"2021-05-03 04:43:30",19.08,19.14,"2021-05-03 04:27:30",19.04,"2021-05-03 04:58:30",9.46,9.48,"2021-05-03 04:01:30",9.45,"2021-05-03 04:19:00",5.718,5.726,"2021-05-03 04:24:30",5.709,"2021-05-03 04:22:30",26.82,26.83,"2021-05-03 04:00:30",26.8,"2021-05-03 04:51:00",33.99,34.02,"2021-05-03 04:07:00",33.97,"2021-05-03 04:48:30",43.68,43.72,"2021-05-03 04:11:00",43.67,"2021-05-03 04:53:30",0.0001105071,0,1.175,106.4,23.8,132,3.4,"2021-05-03 04:24:30",0,"2021-05-03 04:53:00",1.855,110.4,16.28,112,4.3,"2021-05-03 04:24:30",0,"2021-05-03 04:41:30",-0.018,0
"2021-05-03 06:00:00",7167,63.36,"2021-05-03 05:05:00",12.72,0.175,"2021-05-03 05:04:30",0,"2021-05-03 05:00:30",969,21.69,21.84,"2021-05-03 05:00:30",21.55,"2021-05-03 05:50:30",94.9,96.2,"2021-05-03 05:20:30",93.8,"2021-05-03 05:48:00",25.17,25.28,"2021-05-03 05:00:30",25.05,"2021-05-03 05:47:00",27.39,27.47,"2021-05-03 05:00:30",27.2,"2021-05-03 06:00:00",28.22,28.33,"2021-05-03 05:20:00",28.08,"2021-05-03 05:48:30",28.9,29.03,"2021-05-03 05:19:00",28.82,"2021-05-03 05:59:00",29.08,29.12,"2021-05-03 05:04:00",29.02,"2021-05-03 05:46:30",29.47,29.53,"2021-05-03 05:04:00",29.38,"2021-05-03 05:01:00",19.05,19.09,"2021-05-03 05:39:00",19.01,"2021-05-03 05:58:00",9.44,9.45,"2021-05-03 05:00:30",9.43,"2021-05-03 05:33:30",5.707,5.718,"2021-05-03 05:00:30",5.694,"2021-05-03 05:59:00",26.8,26.82,"2021-05-03 05:07:00",26.77,"2021-05-03 05:56:00",33.97,33.99,"2021-05-03 05:01:30",33.95,"2021-05-03 05:40:00",43.68,43.7,"2021-05-03 05:34:30",43.67,"2021-05-03 05:06:00",0.0001352305,0,1.357,111.7,27.43,116,2.5,"2021-05-03 05:12:00",0.4,"2021-05-03 05:57:00",2.226,112.6,21.02,124,4.1,"2021-05-03 05:32:00",0.7,"2021-05-03 05:29:30",-0.017,0.001
"2021-05-03 07:00:00",7168,63.76,"2021-05-03 06:31:00",12.69,0.166,"2021-05-03 06:12:30",0,"2021-05-03 06:00:30",969,21.43,21.57,"2021-05-03 06:00:30",21.22,"2021-05-03 06:58:30",94.7,95.6,"2021-05-03 06:55:30",93.6,"2021-05-03 06:16:00",24.96,25.07,"2021-05-03 06:00:30",24.82,"2021-05-03 06:44:00",27.24,27.29,"2021-05-03 06:00:30",27.13,"2021-05-03 06:59:00",28.08,28.28,"2021-05-03 06:01:30",27.95,"2021-05-03 06:36:30",28.8,28.92,"2021-05-03 06:10:00",28.65,"2021-05-03 06:56:30",29.06,29.1,"2021-05-03 06:00:30",28.95,"2021-05-03 06:56:30",29.44,29.53,"2021-05-03 06:15:00",29.31,"2021-05-03 06:47:30",19.01,19.03,"2021-05-03 06:21:30",18.97,"2021-05-03 06:57:30",9.43,9.44,"2021-05-03 06:01:30",9.41,"2021-05-03 06:53:30",5.699,5.711,"2021-05-03 06:00:30",5.687,"2021-05-03 06:59:30",26.77,26.79,"2021-05-03 06:06:30",26.75,"2021-05-03 06:47:30",33.94,33.96,"2021-05-03 06:01:00",33.92,"2021-05-03 06:55:30",43.67,43.7,"2021-05-03 06:00:30",43.66,"2021-05-03 06:09:00",0.0001380594,0.2,1.214,124.7,23.68,124,3.1,"2021-05-03 06:03:30",0.4,"2021-05-03 06:34:30",2.018,130.6,15.56,137,3.7,"2021-05-03 06:03:30",0.3,"2021-05-03 06:44:30",0.005,0.307
"2021-05-03 08:00:00",7169,64.38,"2021-05-03 07:10:30",12.67,0.193,"2021-05-03 07:03:00",0,"2021-05-03 07:00:30",970,21.14,21.32,"2021-05-03 07:00:30",20.97,"2021-05-03 07:58:00",96,97,"2021-05-03 07:50:30",95,"2021-05-03 07:03:00",24.69,24.86,"2021-05-03 07:00:30",24.53,"2021-05-03 07:57:30",27.07,27.26,"2021-05-03 07:05:30",26.97,"2021-05-03 07:52:30",27.98,28.1,"2021-05-03 07:00:30",27.77,"2021-05-03 07:49:00",28.69,28.78,"2021-05-03 07:46:00",28.65,"2021-05-03 07:04:30",28.97,29.07,"2021-05-03 07:01:30",28.86,"2021-05-03 07:36:30",29.39,29.48,"2021-05-03 07:04:30",29.31,"2021-05-03 07:31:30",18.95,18.99,"2021-05-03 07:09:30",18.9,"2021-05-03 07:59:00",9.41,9.42,"2021-05-03 07:02:00",9.4,"2021-05-03 07:54:00",5.688,5.699,"2021-05-03 07:11:00",5.679,"2021-05-03 07:39:00",26.75,26.78,"2021-05-03 07:03:00",26.72,"2021-05-03 07:59:00",33.93,33.95,"2021-05-03 07:14:00",33.91,"2021-05-03 07:52:00",43.67,43.69,"2021-05-03 07:51:00",43.64,"2021-05-03 07:35:30",0.0001310062,0,0.641,125,25.13,97,1.7,"2021-05-03 07:09:30",0,"2021-05-03 07:18:30",1.265,129.4,18.9,107,2.4,"2021-05-03 07:36:00",0.4,"2021-05-03 07:53:00",0.002,1.134
"2021-05-03 09:00:00",7170,64.6,"2021-05-03 08:59:30",12.65,0.238,"2021-05-03 08:01:00",0,"2021-05-03 08:00:30",970,21.07,21.18,"2021-05-03 08:58:30",20.94,"2021-05-03 08:06:30",96.7,97.5,"2021-05-03 08:05:30",95.7,"2021-05-03 08:49:00",24.39,24.58,"2021-05-03 08:02:30",24.24,"2021-05-03 08:46:30",26.88,27.05,"2021-05-03 08:01:30",26.8,"2021-05-03 08:46:30",27.81,27.93,"2021-05-03 08:08:00",27.72,"2021-05-03 08:57:30",28.68,28.78,"2021-05-03 08:29:00",28.55,"2021-05-03 08:53:30",28.89,28.95,"2021-05-03 08:10:30",28.84,"2021-05-03 08:09:00",29.33,29.46,"2021-05-03 08:04:30",29.25,"2021-05-03 08:29:00",18.88,18.93,"2021-05-03 08:02:30",18.84,"2021-05-03 08:51:30",9.41,9.44,"2021-05-03 08:36:30",9.37,"2021-05-03 08:52:30",5.682,5.692,"2021-05-03 08:02:30",5.667,"2021-05-03 08:56:00",26.71,26.74,"2021-05-03 08:02:30",26.68,"2021-05-03 08:51:00",33.91,33.93,"2021-05-03 08:04:00",33.88,"2021-05-03 08:58:00",43.66,43.68,"2021-05-03 08:02:00",43.64,"2021-05-03 08:04:30",0.1096795,0,0.862,111.7,26.52,153,2,"2021-05-03 08:54:00",0,"2021-05-03 08:40:00",1.413,116.8,19.98,161,3,"2021-05-03 08:22:30",0.3,"2021-05-03 08:26:30",0.023,1.963
"2021-05-03 10:00:00",7171,59.28,"2021-05-03 09:26:00",12.67,12.84,"2021-05-03 09:03:00",0.023,"2021-05-03 09:00:30",970,21.86,22.23,"2021-05-03 09:28:30",21.13,"2021-05-03 09:02:00",93.9,96.7,"2021-05-03 09:05:00",92.2,"2021-05-03 09:33:00",24.32,24.45,"2021-05-03 09:42:30",24.22,"2021-05-03 09:22:00",26.7,26.84,"2021-05-03 09:03:00",26.6,"2021-05-03 09:50:30",27.72,27.88,"2021-05-03 09:10:30",27.55,"2021-05-03 09:56:00",28.55,28.71,"2021-05-03 09:05:30",28.44,"2021-05-03 09:37:00",28.89,28.89,"2021-05-03 09:00:30",28.82,"2021-05-03 09:58:00",29.32,29.35,"2021-05-03 09:02:30",29.27,"2021-05-03 09:14:30",18.86,18.92,"2021-05-03 09:18:00",18.84,"2021-05-03 09:36:00",9.36,9.42,"2021-05-03 09:02:00",9.35,"2021-05-03 09:49:30",5.672,5.682,"2021-05-03 09:38:00",5.663,"2021-05-03 09:58:00",26.69,26.72,"2021-05-03 09:02:00",26.67,"2021-05-03 09:51:00",33.87,33.89,"2021-05-03 09:01:00",33.85,"2021-05-03 09:53:30",43.64,43.66,"2021-05-03 09:01:30",43.63,"2021-05-03 09:56:30",2.436932,0.2,1.235,138.9,25,124,3.1,"2021-05-03 09:43:30",0.4,"2021-05-03 09:03:00",2.177,145.7,14.96,147,4.4,"2021-05-03 09:37:30",0.4,"2021-05-03 09:28:00",0.42,2.659
"2021-05-03 11:00:00",7172,54.62,"2021-05-03 10:26:00",13.49,15.89,"2021-05-03 10:29:30",0.249,"2021-05-03 10:57:30",971,22.7,23.15,"2021-05-03 11:00:00",22.19,"2021-05-03 10:08:00",87,92.5,"2021-05-03 10:05:30",82.8,"2021-05-03 10:53:00",24.64,24.91,"2021-05-03 10:59:30",24.45,"2021-05-03 10:00:30",26.62,26.64,"2021-05-03 10:00:30",26.56,"2021-05-03 10:35:00",27.6,27.7,"2021-05-03 10:03:30",27.5,"2021-05-03 10:58:30",28.48,28.56,"2021-05-03 10:11:00",28.36,"2021-05-03 10:50:00",28.83,28.89,"2021-05-03 10:01:00",28.69,"2021-05-03 10:53:30",29.31,29.35,"2021-05-03 10:04:30",29.25,"2021-05-03 10:29:00",18.9,18.95,"2021-05-03 10:59:30",18.86,"2021-05-03 10:00:30",9.35,9.35,"2021-05-03 10:00:30",9.34,"2021-05-03 10:25:00",5.664,5.675,"2021-05-03 10:04:00",5.653,"2021-05-03 10:53:30",26.66,26.69,"2021-05-03 10:01:00",26.62,"2021-05-03 10:50:00",33.84,33.86,"2021-05-03 10:03:00",33.81,"2021-05-03 10:46:30",43.63,43.64,"2021-05-03 10:00:30",43.61,"2021-05-03 10:43:30",4.690732,0,1.847,135.6,23.99,133,4,"2021-05-03 10:30:00",0.3,"2021-05-03 10:20:00",3.207,146,15.01,147,5.9,"2021-05-03 10:17:30",1,"2021-05-03 10:27:00",0.833,3.161
"2021-05-03 12:00:00",7173,53.03,"2021-05-03 11:32:00",13.54,19.61,"2021-05-03 11:29:00",0.177,"2021-05-03 11:56:30",971,23.8,24.53,"2021-05-03 11:59:30",23.19,"2021-05-03 11:01:00",79.52,83.5,"2021-05-03 11:07:00",75.86,"2021-05-03 12:00:00",25.35,25.9,"2021-05-03 11:58:00",24.87,"2021-05-03 11:03:00",26.64,26.74,"2021-05-03 11:57:30",26.58,"2021-05-03 11:09:30",27.44,27.59,"2021-05-03 11:01:00",27.29,"2021-05-03 11:23:00",28.34,28.47,"2021-05-03 11:08:30",28.26,"2021-05-03 11:39:30",28.71,28.82,"2021-05-03 11:05:30",28.65,"2021-05-03 11:29:30",29.29,29.33,"2021-05-03 11:00:30",29.18,"2021-05-03 11:51:30",19.02,19.11,"2021-05-03 11:59:00",18.95,"2021-05-03 11:03:30",9.35,9.36,"2021-05-03 11:59:00",9.34,"2021-05-03 11:58:30",5.66,5.667,"2021-05-03 11:06:30",5.653,"2021-05-03 11:51:00",26.64,26.67,"2021-05-03 11:05:00",26.62,"2021-05-03 11:40:00",33.82,33.85,"2021-05-03 11:03:00",33.8,"2021-05-03 11:58:00",43.6,43.63,"2021-05-03 11:24:00",43.59,"2021-05-03 11:56:00",8.115904,0,2.285,141.5,26.31,189,6.3,"2021-05-03 11:49:00",0.6,"2021-05-03 11:11:30",3.974,144.2,18.13,142,8.5,"2021-05-03 11:50:00",0.3,"2021-05-03 11:40:30",1.478,3.419
"2021-05-03 13:00:00",7174,43.48,"2021-05-03 12:59:30",13.5,18.69,"2021-05-03 12:43:30",0.144,"2021-05-03 12:42:30",971,25.24,26.68,"2021-05-03 12:57:00",24.09,"2021-05-03 12:21:00",73.15,78.34,"2021-05-03 12:24:30",66.45,"2021-05-03 13:00:00",26.42,27.17,"2021-05-03 12:59:00",25.82,"2021-05-03 12:01:30",26.86,27.05,"2021-05-03 12:53:00",26.69,"2021-05-03 12:03:30",27.39,27.48,"2021-05-03 12:08:30",27.29,"2021-05-03 12:28:00",28.31,28.37,"2021-05-03 12:15:30",28.24,"2021-05-03 12:22:00",28.68,28.69,"2021-05-03 12:00:30",28.61,"2021-05-03 12:50:30",29.21,29.31,"2021-05-03 12:07:00",29.11,"2021-05-03 12:50:30",19.24,19.41,"2021-05-03 12:59:00",19.1,"2021-05-03 12:00:30",9.36,9.37,"2021-05-03 12:53:30",9.34,"2021-05-03 12:01:00",5.656,5.663,"2021-05-03 12:02:00",5.648,"2021-05-03 12:39:00",26.6,26.63,"2021-05-03 12:00:30",26.58,"2021-05-03 12:40:30",33.79,33.81,"2021-05-03 12:00:30",33.76,"2021-05-03 12:53:30",43.6,43.62,"2021-05-03 12:18:30",43.58,"2021-05-03 12:04:30",14.13735,0,2.407,131.9,24.77,143,6.5,"2021-05-03 12:41:30",0.4,"2021-05-03 12:08:00",4.45,140.2,17.18,149,9.4,"2021-05-03 12:40:00",1,"2021-05-03 12:08:00",2.652,3.404
"2021-05-03 14:00:00",7175,40.17,"2021-05-03 13:45:00",13.43,18.89,"2021-05-03 13:13:00",0.107,"2021-05-03 13:35:00",970,27.27,28.25,"2021-05-03 13:32:00",26.23,"2021-05-03 13:02:00",64.08,69.46,"2021-05-03 13:10:00",60.02,"2021-05-03 13:36:00",28.35,29.67,"2021-05-03 13:58:30",27.18,"2021-05-03 13:00:30",27.28,27.68,"2021-05-03 14:00:00",27.03,"2021-05-03 13:01:00",27.43,27.62,"2021-05-03 14:00:00",27.29,"2021-05-03 13:04:00",28.3,28.39,"2021-05-03 13:08:30",28.18,"2021-05-03 13:59:30",28.62,28.69,"2021-05-03 13:02:30",28.5,"2021-05-03 13:57:00",29.14,29.21,"2021-05-03 13:03:00",29.05,"2021-05-03 13:45:30",19.6,19.84,"2021-05-03 14:00:00",19.39,"2021-05-03 13:00:30",9.38,9.4,"2021-05-03 13:56:00",9.36,"2021-05-03 13:00:30",5.657,5.665,"2021-05-03 13:52:00",5.648,"2021-05-03 13:08:30",26.58,26.6,"2021-05-03 13:02:00",26.56,"2021-05-03 13:27:00",33.76,33.78,"2021-05-03 13:13:00",33.74,"2021-05-03 13:26:00",43.58,43.6,"2021-05-03 13:04:30",43.56,"2021-05-03 13:27:00",17.476,0,2.187,135.5,31.22,139,5.1,"2021-05-03 13:42:00",0.6,"2021-05-03 13:31:00",3.659,144.9,21.29,137,6.3,"2021-05-03 13:41:30",0.4,"2021-05-03 13:30:30",3.43,3.126
"2021-05-03 15:00:00",7176,44.38,"2021-05-03 14:00:30",13.44,18.91,"2021-05-03 14:16:00",0.115,"2021-05-03 14:55:00",969,27.66,28.19,"2021-05-03 14:24:30",26.97,"2021-05-03 14:01:00",60.41,63.69,"2021-05-03 14:10:00",57.85,"2021-05-03 14:34:00",30.37,30.86,"2021-05-03 14:51:00",29.65,"2021-05-03 14:00:30",28.03,28.51,"2021-05-03 14:56:00",27.62,"2021-05-03 14:04:30",27.63,27.86,"2021-05-03 14:55:00",27.45,"2021-05-03 14:02:30",28.28,28.39,"2021-05-03 14:36:00",28.18,"2021-05-03 14:19:30",28.52,28.62,"2021-05-03 14:13:30",28.45,"2021-05-03 14:52:00",29.12,29.15,"2021-05-03 14:15:00",29.05,"2021-05-03 14:36:00",19.99,20.1,"2021-05-03 14:57:30",19.84,"2021-05-03 14:02:00",9.42,9.46,"2021-05-03 15:00:00",9.39,"2021-05-03 14:01:00",5.659,5.67,"2021-05-03 14:44:00",5.648,"2021-05-03 14:10:00",26.57,26.59,"2021-05-03 14:06:30",26.55,"2021-05-03 14:11:00",33.75,33.77,"2021-05-03 14:04:00",33.72,"2021-05-03 14:45:00",43.56,43.59,"2021-05-03 14:11:30",43.54,"2021-05-03 14:57:30",13.50913,0,2.039,142.7,30.72,127,4.3,"2021-05-03 14:03:30",0,"2021-05-03 14:43:30",3.514,147.7,19.58,158,6.7,"2021-05-03 14:13:30",0.4,"2021-05-03 14:55:30",2.683,2.61
"2021-05-03 16:00:00",7177,47.45,"2021-05-03 15:48:30",13.43,18.83,"2021-05-03 15:46:00",0.116,"2021-05-03 15:09:00",968,28.6,29.83,"2021-05-03 16:00:00",27.69,"2021-05-03 15:07:00",54.84,60.16,"2021-05-03 15:07:30",49.41,"2021-05-03 15:58:30",31.04,31.43,"2021-05-03 15:59:30",30.76,"2021-05-03 15:06:30",28.77,29.09,"2021-05-03 15:53:30",28.39,"2021-05-03 15:01:30",27.9,28.12,"2021-05-03 15:43:00",27.73,"2021-05-03 15:01:00",28.3,28.39,"2021-05-03 15:31:30",28.23,"2021-05-03 15:10:00",28.49,28.55,"2021-05-03 15:09:30",28.45,"2021-05-03 15:03:30",29.11,29.13,"2021-05-03 15:03:00",29.06,"2021-05-03 15:28:00",20.14,20.23,"2021-05-03 16:00:00",20.08,"2021-05-03 15:00:30",9.48,9.5,"2021-05-03 15:59:30",9.45,"2021-05-03 15:01:00",5.673,5.684,"2021-05-03 15:35:30",5.655,"2021-05-03 15:00:30",26.57,26.59,"2021-05-03 15:57:30",26.54,"2021-05-03 15:03:30",33.73,33.74,"2021-05-03 15:01:30",33.72,"2021-05-03 15:06:30",43.54,43.56,"2021-05-03 15:01:00",43.52,"2021-05-03 15:38:00",14.28537,0.2,2.071,136.6,35.27,152,5.3,"2021-05-03 15:36:30",0,"2021-05-03 15:42:00",3.503,143.9,27.34,136,7,"2021-05-03 15:39:00",0.7,"2021-05-03 15:15:00",2.881,1.896
"2021-05-03 17:00:00",7178,47.86,"2021-05-03 16:02:00",13.44,18.65,"2021-05-03 16:31:00",0.129,"2021-05-03 16:19:30",967,29.39,30.15,"2021-05-03 16:42:30",28.67,"2021-05-03 16:55:30",50.72,53.55,"2021-05-03 16:57:00",46.85,"2021-05-03 16:43:00",31.97,32.23,"2021-05-03 16:51:30",31.45,"2021-05-03 16:00:30",29.35,29.66,"2021-05-03 16:53:30",28.97,"2021-05-03 16:03:30",28.21,28.45,"2021-05-03 16:58:30",27.98,"2021-05-03 16:01:30",28.37,28.56,"2021-05-03 16:48:00",28.24,"2021-05-03 16:04:00",28.49,28.54,"2021-05-03 16:56:30",28.45,"2021-05-03 16:19:30",29.1,29.13,"2021-05-03 16:00:30",29.04,"2021-05-03 16:28:00",20.3,20.34,"2021-05-03 16:42:00",20.22,"2021-05-03 16:01:00",9.52,9.54,"2021-05-03 16:57:30",9.5,"2021-05-03 16:01:00",5.689,5.704,"2021-05-03 16:51:30",5.677,"2021-05-03 16:02:00",26.59,26.61,"2021-05-03 16:32:00",26.57,"2021-05-03 16:01:00",33.71,33.72,"2021-05-03 16:00:30",33.7,"2021-05-03 16:39:30",43.52,43.54,"2021-05-03 16:03:00",43.5,"2021-05-03 16:29:00",12.22304,0,2.055,128.9,33.82,124,4.6,"2021-05-03 16:12:30",0.5,"2021-05-03 16:40:30",3.572,138.2,26.58,112,7.1,"2021-05-03 16:19:30",0.7,"2021-05-03 16:29:00",2.5,1.055
"2021-05-03 18:00:00",7179,48.52,"2021-05-03 17:35:00",13.44,18.37,"2021-05-03 17:08:00",0.127,"2021-05-03 17:00:30",967,29.64,31.01,"2021-05-03 17:28:00",28.68,"2021-05-03 17:05:00",50.19,53.05,"2021-05-03 17:48:30",45.72,"2021-05-03 17:25:30",32.31,32.47,"2021-05-03 17:45:00",32.18,"2021-05-03 17:09:00",29.85,30.06,"2021-05-03 17:49:00",29.6,"2021-05-03 17:02:00",28.56,28.73,"2021-05-03 17:38:30",28.38,"2021-05-03 17:16:30",28.52,28.67,"2021-05-03 18:00:00",28.42,"2021-05-03 17:04:30",28.51,28.59,"2021-05-03 17:48:00",28.43,"2021-05-03 17:10:30",29.08,29.13,"2021-05-03 17:02:00",28.98,"2021-05-03 17:50:30",20.35,20.37,"2021-05-03 17:34:30",20.32,"2021-05-03 17:14:00",9.56,9.58,"2021-05-03 17:59:30",9.54,"2021-05-03 17:00:30",5.705,5.716,"2021-05-03 17:55:00",5.687,"2021-05-03 17:01:30",26.61,26.63,"2021-05-03 17:58:00",26.58,"2021-05-03 17:01:00",33.71,33.73,"2021-05-03 17:29:00",33.69,"2021-05-03 17:09:00",43.51,43.53,"2021-05-03 17:01:30",43.49,"2021-05-03 18:00:00",10.71458,0,1.86,117.4,38.66,136,4.5,"2021-05-03 17:11:30",0.4,"2021-05-03 17:26:30",2.932,120.8,29.7,180,6.5,"2021-05-03 17:51:00",0.6,"2021-05-03 17:26:00",2.211,0.235
"2021-05-03 19:00:00",7180,51.06,"2021-05-03 18:10:00",13.44,17.69,"2021-05-03 18:53:00",0.12,"2021-05-03 18:57:30",966,29.68,30.42,"2021-05-03 18:04:00",28.93,"2021-05-03 18:20:30",50.65,54.68,"2021-05-03 18:23:00",47.37,"2021-05-03 18:01:30",32.2,32.42,"2021-05-03 18:00:30",32,"2021-05-03 18:47:00",30.24,30.43,"2021-05-03 18:55:00",30.02,"2021-05-03 18:02:00",28.84,29.11,"2021-05-03 18:55:30",28.59,"2021-05-03 18:07:00",28.68,28.78,"2021-05-03 18:53:00",28.56,"2021-05-03 18:00:30",28.62,28.69,"2021-05-03 18:28:30",28.45,"2021-05-03 18:04:00",29.09,29.13,"2021-05-03 18:01:00",28.97,"2021-05-03 18:10:30",20.29,20.35,"2021-05-03 18:01:30",20.23,"2021-05-03 19:00:00",9.58,9.6,"2021-05-03 18:41:30",9.57,"2021-05-03 18:08:00",5.72,5.733,"2021-05-03 18:49:00",5.711,"2021-05-03 18:00:30",26.63,26.67,"2021-05-03 18:57:30",26.61,"2021-05-03 18:01:30",33.71,33.73,"2021-05-03 18:06:30",33.69,"2021-05-03 18:12:00",43.5,43.52,"2021-05-03 18:32:30",43.48,"2021-05-03 18:53:00",6.975537,0,1.689,118,28.4,118,3.4,"2021-05-03 18:11:30",0,"2021-05-03 18:02:00",2.717,123.9,24.19,143,5.4,"2021-05-03 18:12:30",0.5,"2021-05-03 18:37:00",0.701,0
"2021-05-03 20:00:00",7181,53.18,"2021-05-03 19:00:30",13.26,14.86,"2021-05-03 19:54:30",0,"2021-05-03 20:00:00",967,29.5,30.13,"2021-05-03 19:29:00",28.6,"2021-05-03 19:58:30",51.22,54.15,"2021-05-03 19:59:30",48.56,"2021-05-03 19:25:00",31.63,32.03,"2021-05-03 19:01:30",31.17,"2021-05-03 19:59:30",30.43,30.45,"2021-05-03 19:04:00",30.35,"2021-05-03 19:02:00",29.13,29.3,"2021-05-03 19:58:00",29.02,"2021-05-03 19:09:00",28.83,28.96,"2021-05-03 19:58:00",28.67,"2021-05-03 19:20:30",28.69,28.72,"2021-05-03 19:53:30",28.63,"2021-05-03 19:08:30",29.1,29.13,"2021-05-03 19:03:30",29.02,"2021-05-03 19:09:30",20.15,20.24,"2021-05-03 19:00:30",20.04,"2021-05-03 19:57:30",9.59,9.6,"2021-05-03 19:40:00",9.59,"2021-05-03 19:01:30",5.731,5.743,"2021-05-03 19:41:00",5.718,"2021-05-03 19:05:00",26.67,26.68,"2021-05-03 19:52:00",26.65,"2021-05-03 19:21:30",33.72,33.74,"2021-05-03 19:36:30",33.7,"2021-05-03 19:01:30",43.5,43.52,"2021-05-03 19:49:00",43.49,"2021-05-03 19:00:30",4.134541,0,1.638,125.4,27.53,119,3.7,"2021-05-03 19:58:30",0.4,"2021-05-03 19:17:30",2.676,131.6,17.7,133,6.1,"2021-05-03 19:34:00",0.9,"2021-05-03 19:16:00",0.425,0
"2021-05-03 21:00:00",7182,55,"2021-05-03 20:00:30",12.89,0.622,"2021-05-03 21:00:00",0,"2021-05-03 20:24:30",967,27.56,28.61,"2021-05-03 20:00:30",26.48,"2021-05-03 21:00:00",61.52,73.76,"2021-05-03 21:00:00",54.06,"2021-05-03 20:00:30",30.59,31.26,"2021-05-03 20:00:30",29.92,"2021-05-03 20:59:30",30.35,30.45,"2021-05-03 20:08:30",30.22,"2021-05-03 20:47:00",29.3,29.43,"2021-05-03 20:44:00",29.19,"2021-05-03 20:46:00",29.03,29.13,"2021-05-03 20:27:00",28.85,"2021-05-03 20:04:30",28.77,28.89,"2021-05-03 20:52:00",28.65,"2021-05-03 20:05:00",29.11,29.13,"2021-05-03 20:00:30",29.03,"2021-05-03 20:07:30",19.9,20.05,"2021-05-03 20:00:30",19.74,"2021-05-03 20:58:30",9.6,9.61,"2021-05-03 20:36:30",9.58,"2021-05-03 20:59:00",5.739,5.75,"2021-05-03 20:50:30",5.728,"2021-05-03 20:00:30",26.69,26.71,"2021-05-03 21:00:00",26.67,"2021-05-03 20:05:30",33.74,33.76,"2021-05-03 20:47:30",33.72,"2021-05-03 20:40:30",43.5,43.53,"2021-05-03 20:52:30",43.49,"2021-05-03 20:04:30",0.1701631,0,0.851,83.7,34.29,37,2.2,"2021-05-03 20:06:00",0,"2021-05-03 20:55:00",1.506,96.3,23.34,55,3.2,"2021-05-03 20:06:00",0.5,"2021-05-03 20:55:30",0.012,0
"2021-05-03 22:00:00",7183,62.6,"2021-05-03 21:00:30",12.84,0.139,"2021-05-03 21:16:00",0,"2021-05-03 21:00:30",968,25.35,26.36,"2021-05-03 21:00:30",24.65,"2021-05-03 21:59:30",75.8,79.43,"2021-05-03 22:00:00",73.23,"2021-05-03 21:04:00",29.38,29.89,"2021-05-03 21:00:30",28.84,"2021-05-03 21:58:00",30.08,30.26,"2021-05-03 21:02:30",29.86,"2021-05-03 22:00:00",29.39,29.56,"2021-05-03 21:39:30",29.23,"2021-05-03 21:03:30",29.14,29.3,"2021-05-03 21:59:00",29.06,"2021-05-03 21:00:30",28.88,28.9,"2021-05-03 21:59:00",28.81,"2021-05-03 21:04:30",29.11,29.15,"2021-05-03 21:46:00",29.05,"2021-05-03 21:19:00",19.61,19.75,"2021-05-03 21:00:30",19.49,"2021-05-03 22:00:00",9.58,9.59,"2021-05-03 21:01:00",9.56,"2021-05-03 21:53:00",5.74,5.75,"2021-05-03 21:01:00",5.726,"2021-05-03 21:57:30",26.71,26.73,"2021-05-03 21:36:00",26.7,"2021-05-03 21:00:30",33.75,33.77,"2021-05-03 21:58:00",33.73,"2021-05-03 21:00:30",43.51,43.53,"2021-05-03 21:49:00",43.5,"2021-05-03 21:05:30",5.229512e-05,0,0.529,38.99,17.12,327,1.1,"2021-05-03 21:07:30",0,"2021-05-03 21:16:00",1.238,63.94,9.53,65,2,"2021-05-03 21:07:30",0.8,"2021-05-03 21:15:00",-0.018,0
"2021-05-03 23:00:00",7184,66.83,"2021-05-03 22:00:30",12.82,0.168,"2021-05-03 22:05:00",0,"2021-05-03 22:00:30",969,23.47,24.65,"2021-05-03 22:01:30",22.55,"2021-05-03 22:59:30",85.5,89.9,"2021-05-03 23:00:00",78.77,"2021-05-03 22:01:00",28.3,28.84,"2021-05-03 22:00:30",27.81,"2021-05-03 22:56:00",29.71,29.94,"2021-05-03 22:01:00",29.46,"2021-05-03 22:58:30",29.36,29.53,"2021-05-03 22:15:00",29.18,"2021-05-03 22:57:30",29.27,29.34,"2021-05-03 22:36:30",29.13,"2021-05-03 22:03:00",28.9,28.98,"2021-05-03 22:48:00",28.84,"2021-05-03 22:05:30",29.11,29.18,"2021-05-03 22:59:00",29.01,"2021-05-03 22:29:30",19.37,19.48,"2021-05-03 22:00:30",19.26,"2021-05-03 23:00:00",9.55,9.57,"2021-05-03 22:00:30",9.53,"2021-05-03 22:55:00",5.739,5.748,"2021-05-03 22:20:30",5.726,"2021-05-03 22:52:30",26.72,26.74,"2021-05-03 22:09:00",26.7,"2021-05-03 22:04:30",33.77,33.79,"2021-05-03 22:30:00",33.75,"2021-05-03 22:02:00",43.53,43.55,"2021-05-03 22:53:30",43.51,"2021-05-03 22:00:30",0.0003409078,0,0.033,246.1,10.28,0,0.4,"2021-05-03 22:33:30",0,"2021-05-03 22:00:30",0.706,26.98,22.88,346,1.1,"2021-05-03 22:04:00",0,"2021-05-03 22:36:30",-0.027,0
"2021-05-04 00:00:00",7185,69.02,"2021-05-04 00:00:00",12.8,0.208,"2021-05-03 23:41:00",0,"2021-05-03 23:00:30",969,22.13,22.49,"2021-05-03 23:01:00",21.96,"2021-05-03 23:35:30",91.5,92.5,"2021-05-03 23:35:30",89.1,"2021-05-03 23:02:00",27.4,27.81,"2021-05-03 23:00:30",26.98,"2021-05-03 23:56:30",29.31,29.49,"2021-05-03 23:14:00",29.06,"2021-05-03 23:59:30",29.29,29.4,"2021-05-03 23:01:00",29.2,"2021-05-03 23:57:30",29.28,29.33,"2021-05-03 23:04:00",29.25,"2021-05-03 23:59:00",29.02,29.1,"2021-05-03 23:34:00",28.91,"2021-05-03 23:20:00",29.17,29.28,"2021-05-03 23:58:00",29.09,"2021-05-03 23:06:00",19.16,19.27,"2021-05-03 23:00:30",19.07,"2021-05-03 23:58:30",9.52,9.54,"2021-05-03 23:03:00",9.49,"2021-05-03 23:55:30",5.729,5.74,"2021-05-03 23:07:30",5.716,"2021-05-03 23:55:30",26.73,26.74,"2021-05-03 23:18:30",26.71,"2021-05-03 23:09:00",33.78,33.79,"2021-05-03 23:03:00",33.75,"2021-05-03 23:19:00",43.54,43.56,"2021-05-03 23:18:00",43.52,"2021-05-03 23:36:30",0.0007669518,0,0.078,177.7,17.99,59,0.4,"2021-05-03 23:32:30",0,"2021-05-03 23:00:30",0.417,44.53,82.6,165,0.8,"2021-05-03 23:02:00",0,"2021-05-03 23:29:00",-0.026,0
"2021-05-04 01:00:00",7186,67.76,"2021-05-04 00:58:30",12.79,0.184,"2021-05-04 00:38:00",0,"2021-05-04 00:00:30",969,22.16,22.42,"2021-05-04 00:49:00",21.9,"2021-05-04 00:29:00",91.4,93.6,"2021-05-04 00:20:30",89.3,"2021-05-04 00:46:30",26.83,27.08,"2021-05-04 00:09:30",26.56,"2021-05-04 00:50:00",28.91,29.17,"2021-05-04 00:01:30",28.74,"2021-05-04 00:59:00",29.16,29.37,"2021-05-04 00:02:00",29.02,"2021-05-04 00:56:00",29.28,29.33,"2021-05-04 00:08:30",29.26,"2021-05-04 00:00:30",29.08,29.1,"2021-05-04 00:01:30",29,"2021-05-04 00:12:00",29.25,29.33,"2021-05-04 00:12:00",29.14,"2021-05-04 00:31:30",19,19.08,"2021-05-04 00:01:00",18.93,"2021-05-04 00:59:30",9.49,9.51,"2021-05-04 00:01:00",9.46,"2021-05-04 00:58:30",5.721,5.731,"2021-05-04 00:25:30",5.709,"2021-05-04 00:56:30",26.72,26.73,"2021-05-04 00:00:30",26.71,"2021-05-04 00:50:00",33.78,33.8,"2021-05-04 00:47:30",33.76,"2021-05-04 00:00:30",43.54,43.56,"2021-05-04 00:24:30",43.52,"2021-05-04 00:09:30",0.0006497468,0,0.091,349.6,50.91,13,0.5,"2021-05-04 00:50:00",0,"2021-05-04 00:00:30",0.682,159.6,30.85,17,1.3,"2021-05-04 00:33:00",0,"2021-05-04 00:59:30",-0.026,0
"2021-05-04 02:00:00",7187,66.99,"2021-05-04 02:00:00",12.78,0.181,"2021-05-04 01:37:00",0,"2021-05-04 01:00:30",969,21.94,22.36,"2021-05-04 01:00:30",21.72,"2021-05-04 01:31:00",93.6,96,"2021-05-04 01:51:30",90.2,"2021-05-04 01:01:30",26.44,26.7,"2021-05-04 01:01:00",26.19,"2021-05-04 01:55:30",28.6,28.83,"2021-05-04 01:01:00",28.39,"2021-05-04 01:58:00",29.02,29.13,"2021-05-04 01:04:30",28.83,"2021-05-04 01:46:00",29.28,29.36,"2021-05-04 01:38:30",29.24,"2021-05-04 01:29:00",29.09,29.12,"2021-05-04 01:13:30",29.02,"2021-05-04 01:45:00",29.29,29.33,"2021-05-04 01:04:30",29.19,"2021-05-04 01:18:00",18.88,18.95,"2021-05-04 01:02:00",18.83,"2021-05-04 01:57:30",9.46,9.48,"2021-05-04 01:12:30",9.44,"2021-05-04 01:39:30",5.709,5.721,"2021-05-04 01:01:30",5.699,"2021-05-04 01:52:30",26.71,26.72,"2021-05-04 01:01:00",26.69,"2021-05-04 01:58:00",33.79,33.8,"2021-05-04 01:19:00",33.78,"2021-05-04 01:04:30",43.54,43.56,"2021-05-04 01:45:30",43.52,"2021-05-04 01:01:00",0.0004689126,0,0.162,68.87,27.07,137,0.5,"2021-05-04 01:11:30",0,"2021-05-04 01:00:30",0.416,10.05,30.43,29,0.9,"2021-05-04 01:28:30",0,"2021-05-04 01:00:30",-0.025,0
"2021-05-04 03:00:00",7188,65.96,"2021-05-04 03:00:00",12.77,0.193,"2021-05-04 02:03:30",0,"2021-05-04 02:00:30",969,21.97,22.23,"2021-05-04 02:40:30",21.7,"2021-05-04 02:25:00",94.4,96.1,"2021-05-04 02:05:30",90.9,"2021-05-04 03:00:00",26.16,26.29,"2021-05-04 02:03:00",26,"2021-05-04 02:49:00",28.33,28.49,"2021-05-04 02:04:00",28.16,"2021-05-04 02:57:00",28.85,28.97,"2021-05-04 02:16:00",28.66,"2021-05-04 02:58:30",29.23,29.32,"2021-05-04 02:02:30",29.1,"2021-05-04 02:42:30",29.08,29.12,"2021-05-04 02:00:30",29.01,"2021-05-04 02:50:30",29.3,29.35,"2021-05-04 02:57:30",29.21,"2021-05-04 02:53:00",18.78,18.84,"2021-05-04 02:01:30",18.74,"2021-05-04 02:59:00",9.43,9.44,"2021-05-04 02:06:30",9.41,"2021-05-04 02:59:30",5.699,5.709,"2021-05-04 02:00:30",5.689,"2021-05-04 02:42:30",26.69,26.71,"2021-05-04 02:04:30",26.68,"2021-05-04 02:47:00",33.79,33.8,"2021-05-04 02:00:30",33.78,"2021-05-04 02:02:30",43.55,43.56,"2021-05-04 02:04:30",43.54,"2021-05-04 02:00:30",0.0003789155,0,0.161,76.22,46.5,136,1.6,"2021-05-04 02:59:30",0,"2021-05-04 02:02:00",0.612,117.3,34.7,141,1.7,"2021-05-04 02:58:30",0,"2021-05-04 02:01:00",-0.025,0
"2021-05-04 04:00:00",7189,65.51,"2021-05-04 03:21:00",12.74,0.19,"2021-05-04 03:59:30",0,"2021-05-04 03:00:30",969,22.43,22.62,"2021-05-04 03:29:30",21.77,"2021-05-04 03:00:30",84.3,89.7,"2021-05-04 03:00:30",82.1,"2021-05-04 03:34:00",25.97,26.1,"2021-05-04 03:21:30",25.79,"2021-05-04 03:57:30",28.08,28.26,"2021-05-04 03:01:00",27.97,"2021-05-04 03:25:00",28.67,28.77,"2021-05-04 03:04:00",28.55,"2021-05-04 03:33:30",29.1,29.2,"2021-05-04 03:14:00",29.06,"2021-05-04 03:21:00",29.08,29.12,"2021-05-04 03:18:00",29.02,"2021-05-04 03:42:30",29.3,29.35,"2021-05-04 03:22:30",29.23,"2021-05-04 03:04:00",18.7,18.75,"2021-05-04 03:00:30",18.65,"2021-05-04 03:58:00",9.4,9.43,"2021-05-04 03:09:00",9.38,"2021-05-04 03:57:30",5.689,5.704,"2021-05-04 03:02:00",5.675,"2021-05-04 03:53:30",26.68,26.7,"2021-05-04 03:02:30",26.65,"2021-05-04 03:56:00",33.78,33.8,"2021-05-04 03:00:30",33.77,"2021-05-04 03:05:00",43.56,43.57,"2021-05-04 03:10:30",43.54,"2021-05-04 03:00:30",0.0003265945,0,0.712,137.9,33.72,136,2,"2021-05-04 03:59:00",0,"2021-05-04 03:06:30",1.424,142.9,18.86,127,3.5,"2021-05-04 03:46:30",0.4,"2021-05-04 03:06:30",-0.018,0
"2021-05-04 05:00:00",7190,65.74,"2021-05-04 04:22:00",12.73,0.194,"2021-05-04 04:00:30",0,"2021-05-04 04:00:30",968,22.1,22.36,"2021-05-04 04:00:30",21.86,"2021-05-04 04:34:00",85,86.7,"2021-05-04 04:58:00",82.7,"2021-05-04 04:02:00",25.56,25.88,"2021-05-04 04:00:30",25.3,"2021-05-04 05:00:00",27.89,28.07,"2021-05-04 04:00:30",27.71,"2021-05-04 04:59:30",28.52,28.73,"2021-05-04 04:03:00",28.35,"2021-05-04 04:49:30",29.07,29.15,"2021-05-04 04:15:00",28.98,"2021-05-04 04:57:00",29.08,29.1,"2021-05-04 04:01:00",29,"2021-05-04 04:49:00",29.3,29.38,"2021-05-04 04:27:00",29.23,"2021-05-04 04:32:30",18.6,18.66,"2021-05-04 04:03:30",18.53,"2021-05-04 05:00:00",9.38,9.39,"2021-05-04 04:08:00",9.36,"2021-05-04 04:53:30",5.678,5.687,"2021-05-04 04:00:30",5.67,"2021-05-04 04:52:00",26.65,26.67,"2021-05-04 04:01:00",26.63,"2021-05-04 04:53:00",33.77,33.79,"2021-05-04 04:03:30",33.75,"2021-05-04 04:42:30",43.56,43.58,"2021-05-04 04:23:00",43.54,"2021-05-04 04:11:00",0.0003905122,0,1.279,127.2,18.59,113,3.2,"2021-05-04 04:51:30",0.3,"2021-05-04 04:54:30",2.279,140.2,13.66,159,4.3,"2021-05-04 04:58:30",0.7,"2021-05-04 04:53:30",-0.012,0
"2021-05-04 06:00:00",7191,63.63,"2021-05-04 06:00:00",12.73,0.193,"2021-05-04 05:17:30",0,"2021-05-04 05:00:30",969,22.43,22.56,"2021-05-04 05:45:30",22.17,"2021-05-04 05:02:00",88,88.9,"2021-05-04 05:54:30",86,"2021-05-04 05:00:30",25.2,25.35,"2021-05-04 05:02:00",25.05,"2021-05-04 05:47:00",27.62,27.77,"2021-05-04 05:03:00",27.43,"2021-05-04 05:55:30",28.39,28.52,"2021-05-04 05:00:30",28.17,"2021-05-04 05:56:30",28.94,29.08,"2021-05-04 05:03:30",28.85,"2021-05-04 05:42:00",29.06,29.1,"2021-05-04 05:01:00",28.97,"2021-05-04 05:49:00",29.3,29.35,"2021-05-04 05:08:30",29.23,"2021-05-04 05:05:00",18.5,18.55,"2021-05-04 05:00:30",18.47,"2021-05-04 05:48:30",9.36,9.38,"2021-05-04 05:01:00",9.34,"2021-05-04 05:44:00",5.667,5.677,"2021-05-04 05:03:30",5.658,"2021-05-04 05:31:30",26.64,26.66,"2021-05-04 05:20:00",26.62,"2021-05-04 05:03:00",33.75,33.77,"2021-05-04 05:17:30",33.73,"2021-05-04 05:52:30",43.56,43.59,"2021-05-04 05:08:30",43.54,"2021-05-04 05:25:00",0.000161467,0,1.221,131.9,20.06,127,3.6,"2021-05-04 05:20:00",0,"2021-05-04 05:56:30",2.305,136.4,15.58,148,4.3,"2021-05-04 05:20:00",1,"2021-05-04 05:19:30",-0.014,0.001
"2021-05-04 07:00:00",7192,63.43,"2021-05-04 06:18:30",12.71,0.174,"2021-05-04 06:14:00",0,"2021-05-04 06:00:30",969,22.24,22.56,"2021-05-04 06:00:30",21.89,"2021-05-04 06:50:30",90,91.9,"2021-05-04 06:56:00",88.1,"2021-05-04 06:01:00",25.1,25.2,"2021-05-04 06:07:30",25.03,"2021-05-04 06:54:30",27.41,27.51,"2021-05-04 06:04:30",27.26,"2021-05-04 06:55:00",28.24,28.33,"2021-05-04 06:29:30",28.13,"2021-05-04 07:00:00",28.87,28.97,"2021-05-04 06:21:30",28.77,"2021-05-04 07:00:00",29,29.1,"2021-05-04 06:00:30",28.88,"2021-05-04 06:56:30",29.3,29.33,"2021-05-04 06:00:30",29.23,"2021-05-04 06:17:00",18.46,18.49,"2021-05-04 06:06:30",18.42,"2021-05-04 06:59:00",9.33,9.35,"2021-05-04 06:02:00",9.32,"2021-05-04 06:49:30",5.656,5.67,"2021-05-04 06:01:30",5.646,"2021-05-04 06:48:30",26.61,26.63,"2021-05-04 06:00:30",26.59,"2021-05-04 06:55:00",33.74,33.76,"2021-05-04 06:02:30",33.72,"2021-05-04 06:01:30",43.55,43.57,"2021-05-04 06:07:30",43.54,"2021-05-04 06:15:00",6.941318e-05,0,0.931,144.7,24.75,176,2.3,"2021-05-04 06:11:30",0.4,"2021-05-04 06:09:00",1.867,142.7,13.69,148,3.5,"2021-05-04 06:11:00",0.5,"2021-05-04 06:54:00",0.007,0.307
"2021-05-04 08:00:00",7193,65.12,"2021-05-04 07:26:30",12.69,0.188,"2021-05-04 07:24:30",0,"2021-05-04 07:00:30",969,21.69,21.83,"2021-05-04 07:03:30",21.53,"2021-05-04 07:56:30",92.4,93.1,"2021-05-04 07:50:00",91.2,"2021-05-04 07:02:00",24.88,25.07,"2021-05-04 07:00:30",24.65,"2021-05-04 07:59:30",27.24,27.32,"2021-05-04 07:04:00",27.16,"2021-05-04 07:58:30",28.08,28.26,"2021-05-04 07:00:30",27.93,"2021-05-04 07:57:00",28.73,28.88,"2021-05-04 07:01:00",28.65,"2021-05-04 07:22:00",28.91,29.01,"2021-05-04 07:08:30",28.86,"2021-05-04 07:59:00",29.31,29.33,"2021-05-04 07:11:30",29.25,"2021-05-04 07:39:00",18.39,18.42,"2021-05-04 07:01:30",18.35,"2021-05-04 07:58:30",9.31,9.33,"2021-05-04 07:00:30",9.29,"2021-05-04 07:58:30",5.648,5.66,"2021-05-04 07:09:00",5.636,"2021-05-04 07:54:00",26.6,26.61,"2021-05-04 07:03:30",26.57,"2021-05-04 07:58:00",33.73,33.75,"2021-05-04 07:01:00",33.71,"2021-05-04 07:49:30",43.54,43.56,"2021-05-04 07:08:00",43.54,"2021-05-04 07:16:30",0.0002103898,0.2,0.678,153.9,31.1,189,1.9,"2021-05-04 07:44:00",0,"2021-05-04 07:01:30",1.359,160,18.79,190,3.1,"2021-05-04 07:29:00",0.3,"2021-05-04 07:00:30",0.004,1.133
"2021-05-04 09:00:00",7194,65.76,"2021-05-04 08:00:30",12.67,0.226,"2021-05-04 08:02:00",0,"2021-05-04 08:37:30",969,21.15,21.47,"2021-05-04 08:00:30",20.88,"2021-05-04 08:50:00",94,95.2,"2021-05-04 08:52:30",92.4,"2021-05-04 08:01:00",24.59,24.78,"2021-05-04 08:00:30",24.42,"2021-05-04 08:57:30",27.07,27.24,"2021-05-04 08:01:00",26.97,"2021-05-04 08:56:00",27.94,28.1,"2021-05-04 08:03:00",27.74,"2021-05-04 08:44:30",28.68,28.76,"2021-05-04 08:17:30",28.64,"2021-05-04 09:00:00",28.88,28.92,"2021-05-04 08:05:00",28.78,"2021-05-04 08:51:00",29.3,29.33,"2021-05-04 08:00:30",29.22,"2021-05-04 08:36:00",18.32,18.37,"2021-05-04 08:02:00",18.28,"2021-05-04 08:57:30",9.29,9.31,"2021-05-04 08:01:00",9.28,"2021-05-04 08:49:00",5.639,5.648,"2021-05-04 08:00:30",5.631,"2021-05-04 08:23:00",26.56,26.59,"2021-05-04 08:01:00",26.53,"2021-05-04 08:52:00",33.7,33.72,"2021-05-04 08:04:30",33.68,"2021-05-04 08:52:30",43.53,43.55,"2021-05-04 08:05:00",43.52,"2021-05-04 08:39:00",0.1264629,0,0.287,150.4,48.5,71,0.9,"2021-05-04 08:14:30",0,"2021-05-04 08:01:00",0.987,157.5,25.08,115,1.9,"2021-05-04 08:02:00",0,"2021-05-04 08:38:30",0.026,1.963
"2021-05-04 10:00:00",7195,60.59,"2021-05-04 10:00:00",12.71,12.79,"2021-05-04 09:01:00",0.002,"2021-05-04 09:45:00",970,22.09,22.88,"2021-05-04 10:00:00",20.96,"2021-05-04 09:00:30",91.5,96.1,"2021-05-04 09:05:30",88.4,"2021-05-04 09:59:30",24.48,24.65,"2021-05-04 09:52:30",24.37,"2021-05-04 09:16:30",26.87,27.03,"2021-05-04 09:00:30",26.8,"2021-05-04 09:53:30",27.82,27.91,"2021-05-04 09:10:30",27.69,"2021-05-04 09:55:30",28.61,28.76,"2021-05-04 09:08:00",28.44,"2021-05-04 09:42:30",28.88,28.89,"2021-05-04 09:05:30",28.81,"2021-05-04 09:43:30",29.28,29.33,"2021-05-04 09:06:00",29.16,"2021-05-04 09:50:30",18.27,18.29,"2021-05-04 09:59:00",18.26,"2021-05-04 09:12:00",9.27,9.29,"2021-05-04 09:11:00",9.26,"2021-05-04 09:59:30",5.627,5.638,"2021-05-04 09:00:30",5.617,"2021-05-04 09:45:30",26.53,26.55,"2021-05-04 09:31:30",26.5,"2021-05-04 09:34:30",33.67,33.69,"2021-05-04 09:07:00",33.64,"2021-05-04 09:59:00",43.52,43.54,"2021-05-04 09:04:30",43.5,"2021-05-04 09:31:30",2.005852,0,0.732,148.9,37.25,166,1.8,"2021-05-04 09:52:30",0,"2021-05-04 09:05:00",1.283,159.2,28.23,93,3.7,"2021-05-04 09:55:30",0,"2021-05-04 09:09:00",0.358,2.656
"2021-05-04 11:00:00",7196,53.68,"2021-05-04 11:00:00",13.17,13.34,"2021-05-04 10:00:30",0.002,"2021-05-04 10:07:00",971,23.58,24.45,"2021-05-04 10:57:00",22.91,"2021-05-04 10:01:30",83.8,88.8,"2021-05-04 10:05:30",78.21,"2021-05-04 10:57:30",24.99,25.48,"2021-05-04 10:59:30",24.63,"2021-05-04 10:05:00",26.82,26.84,"2021-05-04 10:00:30",26.72,"2021-05-04 10:36:30",27.68,27.88,"2021-05-04 10:09:00",27.53,"2021-05-04 10:39:30",28.49,28.58,"2021-05-04 10:18:00",28.44,"2021-05-04 10:12:30",28.8,28.89,"2021-05-04 10:04:30",28.67,"2021-05-04 10:59:00",29.23,29.33,"2021-05-04 10:03:30",29.13,"2021-05-04 10:44:00",18.35,18.42,"2021-05-04 10:56:30",18.29,"2021-05-04 10:00:30",9.25,9.26,"2021-05-04 10:03:30",9.24,"2021-05-04 10:43:30",5.619,5.629,"2021-05-04 10:06:00",5.612,"2021-05-04 10:06:30",26.5,26.53,"2021-05-04 10:04:00",26.48,"2021-05-04 10:55:30",33.64,33.66,"2021-05-04 10:00:30",33.62,"2021-05-04 10:55:00",43.52,43.54,"2021-05-04 10:39:00",43.49,"2021-05-04 10:32:00",4.656539,0,1.561,147.8,27.95,108,4.5,"2021-05-04 10:50:00",0,"2021-05-04 10:04:00",2.836,153.5,16.71,118,5.5,"2021-05-04 10:59:30",0.4,"2021-05-04 10:06:00",0.853,3.152
"2021-05-04 12:00:00",7197,49.82,"2021-05-04 11:22:30",13.51,19.38,"2021-05-04 11:15:00",0.173,"2021-05-04 11:53:00",971,25.03,25.53,"2021-05-04 11:53:00",24.36,"2021-05-04 11:00:30",75.18,79.47,"2021-05-04 11:08:00",71.63,"2021-05-04 11:42:30",25.98,26.64,"2021-05-04 11:59:30",25.44,"2021-05-04 11:01:00",26.86,27.03,"2021-05-04 11:59:30",26.8,"2021-05-04 11:06:30",27.6,27.67,"2021-05-04 11:02:30",27.5,"2021-05-04 11:44:30",28.43,28.53,"2021-05-04 11:21:30",28.28,"2021-05-04 11:54:00",28.69,28.8,"2021-05-04 11:01:30",28.63,"2021-05-04 11:09:30",29.16,29.28,"2021-05-04 11:02:00",29.07,"2021-05-04 11:24:30",18.52,18.64,"2021-05-04 11:56:30",18.4,"2021-05-04 11:01:00",9.25,9.27,"2021-05-04 11:52:00",9.24,"2021-05-04 11:00:30",5.61,5.621,"2021-05-04 11:07:30",5.602,"2021-05-04 11:36:00",26.48,26.49,"2021-05-04 11:05:00",26.46,"2021-05-04 11:40:00",33.63,33.65,"2021-05-04 11:02:00",33.6,"2021-05-04 11:44:00",43.51,43.54,"2021-05-04 11:00:30",43.48,"2021-05-04 11:27:00",8.300629,0,1.768,129.8,26.4,140,4.7,"2021-05-04 11:54:00",0,"2021-05-04 11:09:30",3.16,137.8,21.7,144,6.6,"2021-05-04 11:54:00",1.4,"2021-05-04 11:04:00",1.579,3.407
"2021-05-04 13:00:00",7198,48.23,"2021-05-04 12:55:30",13.51,19.11,"2021-05-04 12:14:00",0.144,"2021-05-04 12:59:30",971,25.69,26.31,"2021-05-04 13:00:00",25.21,"2021-05-04 12:00:30",71.67,73.69,"2021-05-04 12:43:00",69.09,"2021-05-04 12:59:00",27.16,27.81,"2021-05-04 12:59:00",26.62,"2021-05-04 12:02:30",27.15,27.34,"2021-05-04 13:00:00",26.96,"2021-05-04 12:01:00",27.59,27.7,"2021-05-04 12:48:30",27.47,"2021-05-04 12:22:30",28.29,28.39,"2021-05-04 12:16:30",28.24,"2021-05-04 12:13:00",28.68,28.69,"2021-05-04 12:00:30",28.63,"2021-05-04 12:54:30",29.12,29.23,"2021-05-04 12:06:00",29.05,"2021-05-04 12:20:00",18.76,18.86,"2021-05-04 12:56:30",18.64,"2021-05-04 12:00:30",9.26,9.28,"2021-05-04 12:52:30",9.24,"2021-05-04 12:04:00",5.605,5.617,"2021-05-04 12:02:30",5.597,"2021-05-04 12:24:30",26.46,26.48,"2021-05-04 12:01:00",26.43,"2021-05-04 13:00:00",33.59,33.62,"2021-05-04 12:03:00",33.57,"2021-05-04 12:48:30",43.49,43.51,"2021-05-04 12:04:00",43.47,"2021-05-04 12:59:00",9.72028,0,1.948,117.3,34.42,120,3.6,"2021-05-04 12:46:00",0.3,"2021-05-04 12:21:30",2.936,120,25.08,124,4.9,"2021-05-04 12:04:30",0.8,"2021-05-04 12:01:30",1.865,3.395
"2021-05-04 14:00:00",7199,43.39,"2021-05-04 13:29:00",13.47,18.92,"2021-05-04 13:22:30",0.122,"2021-05-04 13:15:00",970,26.83,27.37,"2021-05-04 13:26:00",25.79,"2021-05-04 13:06:00",66.68,71.79,"2021-05-04 13:08:00",63.1,"2021-05-04 13:27:00",28.67,29.61,"2021-05-04 13:59:30",27.81,"2021-05-04 13:00:30",27.59,27.88,"2021-05-04 13:56:00",27.27,"2021-05-04 13:01:30",27.62,27.8,"2021-05-04 13:54:30",27.53,"2021-05-04 13:05:00",28.29,28.37,"2021-05-04 13:23:30",28.24,"2021-05-04 13:04:30",28.61,28.69,"2021-05-04 13:00:30",28.49,"2021-05-04 13:56:00",29.11,29.15,"2021-05-04 13:08:30",29.05,"2021-05-04 13:33:00",19.03,19.19,"2021-05-04 13:57:30",18.86,"2021-05-04 13:00:30",9.28,9.3,"2021-05-04 13:47:00",9.26,"2021-05-04 13:07:00",5.608,5.617,"2021-05-04 13:43:30",5.6,"2021-05-04 13:03:00",26.43,26.45,"2021-05-04 13:05:00",26.41,"2021-05-04 13:23:00",33.57,33.59,"2021-05-04 13:02:00",33.55,"2021-05-04 13:42:00",43.47,43.5,"2021-05-04 13:14:30",43.45,"2021-05-04 13:42:00",13.85075,0,2.294,115.7,28.61,160,5.2,"2021-05-04 13:01:30",0.4,"2021-05-04 13:27:00",3.747,123.4,19.21,141,6.7,"2021-05-04 13:09:30",1.1,"2021-05-04 13:29:00",2.688,3.116
"2021-05-04 15:00:00",7200,41.79,"2021-05-04 14:40:00",13.41,18.21,"2021-05-04 14:55:30",0.099,"2021-05-04 14:59:00",969,28.14,29.69,"2021-05-04 14:54:30",26.93,"2021-05-04 14:00:30",63.21,67.19,"2021-05-04 14:10:00",58.32,"2021-05-04 14:55:00",30.23,31.08,"2021-05-04 15:00:00",29.61,"2021-05-04 14:05:30",28.19,28.52,"2021-05-04 15:00:00",27.81,"2021-05-04 14:05:00",27.81,27.91,"2021-05-04 14:36:30",27.61,"2021-05-04 14:12:00",28.29,28.36,"2021-05-04 14:33:00",28.24,"2021-05-04 14:01:00",28.52,28.62,"2021-05-04 14:01:30",28.43,"2021-05-04 14:46:30",29.11,29.13,"2021-05-04 14:00:30",29.01,"2021-05-04 14:02:30",19.32,19.5,"2021-05-04 14:59:30",19.18,"2021-05-04 14:01:00",9.32,9.35,"2021-05-04 14:57:30",9.29,"2021-05-04 14:03:00",5.612,5.665,"2021-05-04 14:04:30",5.602,"2021-05-04 14:05:30",26.42,26.46,"2021-05-04 14:03:30",26.41,"2021-05-04 14:45:00",33.56,33.57,"2021-05-04 14:01:00",33.53,"2021-05-04 14:27:30",43.45,43.48,"2021-05-04 14:06:30",43.43,"2021-05-04 14:49:30",16.22571,0,1.537,97.7,41.37,240,3.6,"2021-05-04 14:39:00",0,"2021-05-04 14:44:30",2.344,110,39.95,166,5.3,"2021-05-04 14:15:30",0.5,"2021-05-04 14:44:00",3.295,2.59
"2021-05-04 16:00:00",7201,40.67,"2021-05-04 15:49:00",13.41,17.49,"2021-05-04 15:46:30",0.118,"2021-05-04 15:00:30",968,29.44,30.22,"2021-05-04 15:47:00",28.62,"2021-05-04 15:24:30",57.55,59.77,"2021-05-04 15:31:00",55.19,"2021-05-04 15:55:00",31.8,32.42,"2021-05-04 15:59:00",31.08,"2021-05-04 15:00:30",28.91,29.27,"2021-05-04 15:57:30",28.49,"2021-05-04 15:01:00",28.04,28.31,"2021-05-04 15:52:00",27.76,"2021-05-04 15:06:00",28.31,28.41,"2021-05-04 15:59:30",28.24,"2021-05-04 15:04:30",28.49,28.57,"2021-05-04 15:11:00",28.45,"2021-05-04 15:16:30",29.09,29.13,"2021-05-04 15:01:00",29.01,"2021-05-04 15:58:30",19.63,19.74,"2021-05-04 15:57:00",19.5,"2021-05-04 15:00:30",9.36,9.39,"2021-05-04 15:59:00",9.33,"2021-05-04 15:05:00",5.623,5.633,"2021-05-04 15:43:30",5.614,"2021-05-04 15:16:00",26.43,26.44,"2021-05-04 15:46:30",26.41,"2021-05-04 15:04:30",33.54,33.56,"2021-05-04 15:01:00",33.52,"2021-05-04 15:05:00",43.44,43.46,"2021-05-04 15:08:00",43.41,"2021-05-04 15:55:30",12.50443,0,1.042,38.58,85.8,166,4.1,"2021-05-04 15:48:00",0,"2021-05-04 15:01:30",1.473,65.93,86.8,163,5.2,"2021-05-04 15:48:30",0,"2021-05-04 15:10:30",2.619,1.877
"2021-05-04 17:00:00",7202,45.15,"2021-05-04 16:44:30",13.4,19,"2021-05-04 16:07:00",0.1,"2021-05-04 16:34:00",967,30.16,31.32,"2021-05-04 16:40:00",28.68,"2021-05-04 16:09:30",52.65,57.5,"2021-05-04 16:10:00",48.5,"2021-05-04 16:40:00",32.62,33.25,"2021-05-04 16:59:30",32.4,"2021-05-04 16:22:00",29.63,29.99,"2021-05-04 16:55:30",29.25,"2021-05-04 16:00:30",28.37,28.56,"2021-05-04 16:58:00",28.16,"2021-05-04 16:02:30",28.46,28.56,"2021-05-04 16:36:30",28.32,"2021-05-04 16:02:30",28.5,28.6,"2021-05-04 16:53:30",28.45,"2021-05-04 16:31:30",29.04,29.13,"2021-05-04 16:09:30",28.92,"2021-05-04 16:50:30",19.77,19.87,"2021-05-04 16:58:30",19.73,"2021-05-04 16:03:00",9.41,9.44,"2021-05-04 16:56:00",9.38,"2021-05-04 16:03:00",5.638,5.655,"2021-05-04 16:53:00",5.624,"2021-05-04 16:01:00",26.43,26.46,"2021-05-04 16:56:30",26.41,"2021-05-04 16:02:00",33.53,33.54,"2021-05-04 16:02:00",33.51,"2021-05-04 16:19:30",43.43,43.45,"2021-05-04 16:23:00",43.41,"2021-05-04 16:08:30",15.48924,0,0.961,114.1,73.02,251,3.1,"2021-05-04 16:53:00",0,"2021-05-04 16:03:30",1.168,120.5,68.34,213,3.1,"2021-05-04 16:45:30",0,"2021-05-04 16:12:30",3.288,1.044
"2021-05-04 18:00:00",7203,45.18,"2021-05-04 17:14:00",13.14,17.44,"2021-05-04 17:15:30",0,"2021-05-04 17:07:30",967,31.69,32.67,"2021-05-04 17:51:30",30.64,"2021-05-04 17:13:30",46.34,52.33,"2021-05-04 17:16:00",43.11,"2021-05-04 17:53:00",33.83,34.28,"2021-05-04 17:52:30",33.23,"2021-05-04 17:02:00",30.28,30.64,"2021-05-04 17:57:30",29.94,"2021-05-04 17:00:30",28.72,28.97,"2021-05-04 17:49:00",28.5,"2021-05-04 17:01:00",28.6,28.73,"2021-05-04 17:41:00",28.44,"2021-05-04 17:13:30",28.55,28.67,"2021-05-04 17:44:30",28.47,"2021-05-04 17:03:00",29,29.1,"2021-05-04 17:55:30",28.89,"2021-05-04 17:55:00",19.97,20.05,"2021-05-04 18:00:00",19.86,"2021-05-04 17:00:30",9.45,9.48,"2021-05-04 17:53:30",9.42,"2021-05-04 17:02:00",5.656,5.67,"2021-05-04 17:42:00",5.641,"2021-05-04 17:08:30",26.46,26.48,"2021-05-04 17:20:30",26.44,"2021-05-04 17:04:00",33.52,33.55,"2021-05-04 17:39:30",33.5,"2021-05-04 17:57:30",43.42,43.45,"2021-05-04 17:19:00",43.41,"2021-05-04 17:16:30",14.52615,0,0.913,170.5,82.4,126,2.5,"2021-05-04 17:12:00",0,"2021-05-04 17:02:30",1.16,161.6,72.95,114,2.9,"2021-05-04 17:12:00",0,"2021-05-04 17:02:00",3.142,0.233
"2021-05-04 19:00:00",7204,45.58,"2021-05-04 18:01:30",13.37,19.46,"2021-05-04 18:58:00",0.124,"2021-05-04 18:15:30",967,31.34,32.36,"2021-05-04 18:58:00",30.84,"2021-05-04 18:17:00",47.43,49.47,"2021-05-04 18:47:00",43.98,"2021-05-04 18:57:30",34.25,34.45,"2021-05-04 18:24:00",34.02,"2021-05-04 19:00:00",30.93,31.27,"2021-05-04 19:00:00",30.64,"2021-05-04 18:00:30",29.1,29.37,"2021-05-04 18:58:30",28.81,"2021-05-04 18:05:30",28.74,28.92,"2021-05-04 18:54:00",28.65,"2021-05-04 18:00:30",28.66,28.69,"2021-05-04 18:10:30",28.57,"2021-05-04 18:17:30",29.01,29.1,"2021-05-04 18:07:00",28.91,"2021-05-04 18:12:30",20.03,20.07,"2021-05-04 18:10:00",19.96,"2021-05-04 19:00:00",9.49,9.5,"2021-05-04 18:51:30",9.47,"2021-05-04 18:04:30",5.674,5.687,"2021-05-04 18:41:00",5.658,"2021-05-04 18:14:00",26.49,26.52,"2021-05-04 18:36:30",26.47,"2021-05-04 18:01:00",33.52,33.54,"2021-05-04 18:03:30",33.5,"2021-05-04 18:18:30",43.42,43.45,"2021-05-04 18:15:00",43.4,"2021-05-04 18:16:30",9.261799,0,1.238,94.4,57.74,42,3.2,"2021-05-04 18:14:30",0,"2021-05-04 18:57:30",1.57,98.7,49.31,23,3,"2021-05-04 18:15:30",0,"2021-05-04 18:31:00",0.992,0
"2021-05-04 20:00:00",7205,48.39,"2021-05-04 19:10:30",13.18,13.27,"2021-05-04 19:59:00",0,"2021-05-04 19:48:00",967,31.2,32.19,"2021-05-04 19:05:00",30.04,"2021-05-04 19:58:30",47.02,57.62,"2021-05-04 19:59:00",44.9,"2021-05-04 19:05:30",33.46,34.08,"2021-05-04 19:01:30",32.63,"2021-05-04 19:58:30",31.29,31.42,"2021-05-04 19:49:30",31.19,"2021-05-04 19:02:00",29.46,29.7,"2021-05-04 19:58:00",29.25,"2021-05-04 19:05:00",28.99,29.15,"2021-05-04 19:59:00",28.83,"2021-05-04 19:04:30",28.7,28.87,"2021-05-04 19:56:30",28.63,"2021-05-04 19:22:30",29.05,29.13,"2021-05-04 19:03:30",28.95,"2021-05-04 19:01:30",19.82,19.97,"2021-05-04 19:00:30",19.65,"2021-05-04 20:00:00",9.51,9.52,"2021-05-04 19:47:30",9.49,"2021-05-04 19:00:30",5.692,5.704,"2021-05-04 19:46:30",5.679,"2021-05-04 19:00:30",26.53,26.54,"2021-05-04 19:32:00",26.5,"2021-05-04 19:02:00",33.54,33.56,"2021-05-04 19:42:30",33.52,"2021-05-04 19:00:30",43.41,43.44,"2021-05-04 19:12:00",43.39,"2021-05-04 19:20:00",2.367775,0,0.598,113.9,62.54,305,1.8,"2021-05-04 19:16:00",0,"2021-05-04 19:25:00",0.937,111.4,51.57,345,2.2,"2021-05-04 19:07:00",0,"2021-05-04 19:04:00",0.261,0
"2021-05-04 21:00:00",7206,55.86,"2021-05-04 20:00:30",12.91,0.45,"2021-05-04 21:00:00",0,"2021-05-04 20:29:30",967,27.31,29.92,"2021-05-04 20:00:30",25.59,"2021-05-04 20:59:00",68.59,77.24,"2021-05-04 20:54:00",57.07,"2021-05-04 20:00:30",31.7,32.63,"2021-05-04 20:00:30",30.8,"2021-05-04 21:00:00",31.25,31.4,"2021-05-04 20:03:00",31.06,"2021-05-04 20:57:00",29.71,29.93,"2021-05-04 20:57:00",29.54,"2021-05-04 20:05:00",29.2,29.32,"2021-05-04 20:46:00",29.06,"2021-05-04 20:03:00",28.86,28.89,"2021-05-04 20:15:00",28.73,"2021-05-04 20:04:00",29.1,29.13,"2021-05-04 20:02:30",29.02,"2021-05-04 20:27:30",19.45,19.65,"2021-05-04 20:00:30",19.27,"2021-05-04 20:59:00",9.51,9.52,"2021-05-04 20:06:00",9.49,"2021-05-04 20:47:30",5.703,5.721,"2021-05-04 20:48:00",5.687,"2021-05-04 20:09:30",26.56,26.59,"2021-05-04 21:00:00",26.54,"2021-05-04 20:03:30",33.55,33.59,"2021-05-04 20:57:00",33.53,"2021-05-04 20:03:30",43.41,43.42,"2021-05-04 20:03:00",43.4,"2021-05-04 20:10:00",0.1453821,0,0.159,71.33,38.92,48,0.5,"2021-05-04 20:13:00",0,"2021-05-04 20:02:00",0.592,13.64,26.02,38,1.4,"2021-05-04 20:16:30",0,"2021-05-04 20:35:30",-0.009,0
"2021-05-04 22:00:00",7207,66.21,"2021-05-04 21:00:30",12.84,0.144,"2021-05-04 21:22:30",0,"2021-05-04 21:00:30",968,24.86,25.6,"2021-05-04 21:00:30",23.99,"2021-05-04 22:00:00",81.2,85.9,"2021-05-04 21:53:30",74.69,"2021-05-04 21:01:00",30.15,30.83,"2021-05-04 21:04:00",29.48,"2021-05-04 22:00:00",30.9,31.08,"2021-05-04 21:01:30",30.62,"2021-05-04 21:56:30",29.89,30.01,"2021-05-04 21:56:00",29.77,"2021-05-04 21:13:30",29.4,29.52,"2021-05-04 21:48:00",29.26,"2021-05-04 21:00:30",28.91,29.05,"2021-05-04 21:57:30",28.84,"2021-05-04 21:03:30",29.12,29.13,"2021-05-04 21:01:30",29.03,"2021-05-04 21:10:30",19.09,19.27,"2021-05-04 21:00:30",18.95,"2021-05-04 21:59:30",9.48,9.5,"2021-05-04 21:00:30",9.46,"2021-05-04 21:49:30",5.705,5.716,"2021-05-04 21:10:00",5.694,"2021-05-04 21:19:30",26.59,26.61,"2021-05-04 21:58:30",26.57,"2021-05-04 21:25:00",33.59,33.62,"2021-05-04 21:53:30",33.56,"2021-05-04 21:01:00",43.42,43.44,"2021-05-04 21:18:30",43.41,"2021-05-04 21:01:00",0.0002856364,0,0.175,43.15,52.54,226,0.5,"2021-05-04 21:06:00",0,"2021-05-04 21:02:00",0.776,42.98,26.99,45,1.6,"2021-05-04 21:12:30",0,"2021-05-04 21:55:30",-0.025,0
"2021-05-04 23:00:00",7208,68.99,"2021-05-04 22:43:30",12.82,0.154,"2021-05-04 22:12:00",0,"2021-05-04 22:00:30",969,23.63,24.12,"2021-05-04 22:08:30",23.05,"2021-05-04 23:00:00",87.5,90.5,"2021-05-04 22:44:00",84.3,"2021-05-04 22:15:30",29.03,29.5,"2021-05-04 22:00:30",28.6,"2021-05-04 23:00:00",30.43,30.64,"2021-05-04 22:00:30",30.22,"2021-05-04 22:46:00",29.9,29.98,"2021-05-04 22:19:30",29.8,"2021-05-04 22:55:00",29.49,29.59,"2021-05-04 22:56:00",29.46,"2021-05-04 22:07:00",29.07,29.12,"2021-05-04 22:43:00",28.9,"2021-05-04 22:02:30",29.13,29.23,"2021-05-04 22:50:00",29.09,"2021-05-04 22:13:00",18.82,18.96,"2021-05-04 22:02:30",18.7,"2021-05-04 22:59:00",9.44,9.47,"2021-05-04 22:00:30",9.42,"2021-05-04 23:00:00",5.7,5.711,"2021-05-04 22:07:00",5.687,"2021-05-04 22:58:30",26.62,26.64,"2021-05-04 22:54:00",26.6,"2021-05-04 22:00:30",33.6,33.62,"2021-05-04 22:57:00",33.57,"2021-05-04 22:05:00",43.45,43.47,"2021-05-04 22:46:00",43.43,"2021-05-04 22:01:00",0.0008062221,0,0.183,221.5,63.24,45,0.9,"2021-05-04 22:37:00",0,"2021-05-04 22:09:30",0.467,150.2,43.38,71,1.3,"2021-05-04 22:41:00",0,"2021-05-04 22:00:30",-0.024,0
"2021-05-05 00:00:00",7209,69.01,"2021-05-04 23:59:30",12.8,0.169,"2021-05-04 23:52:00",0,"2021-05-04 23:00:30",969,22.7,23.08,"2021-05-04 23:01:00",22.42,"2021-05-04 23:51:30",93.2,95.8,"2021-05-05 00:00:00",89.7,"2021-05-04 23:01:00",28.13,28.61,"2021-05-04 23:00:30",27.78,"2021-05-05 00:00:00",29.96,30.24,"2021-05-04 23:05:00",29.7,"2021-05-04 23:59:00",29.75,29.93,"2021-05-04 23:05:00",29.65,"2021-05-04 23:45:30",29.55,29.66,"2021-05-04 23:48:30",29.47,"2021-05-04 23:03:00",29.14,29.28,"2021-05-04 23:55:30",29.04,"2021-05-04 23:06:30",29.21,29.33,"2021-05-04 23:36:30",29.09,"2021-05-04 23:14:30",18.61,18.71,"2021-05-04 23:00:30",18.5,"2021-05-04 23:59:00",9.41,9.43,"2021-05-04 23:06:00",9.38,"2021-05-04 23:57:00",5.696,5.709,"2021-05-04 23:10:30",5.684,"2021-05-04 23:56:30",26.63,26.65,"2021-05-04 23:43:00",26.61,"2021-05-04 23:04:30",33.63,33.65,"2021-05-04 23:44:00",33.61,"2021-05-04 23:06:30",43.46,43.48,"2021-05-04 23:02:30",43.43,"2021-05-04 23:35:00",0.0007469226,0,0.127,38.64,45.22,270,0.5,"2021-05-04 23:02:30",0,"2021-05-04 23:07:30",0.6,25.07,25.85,151,1.3,"2021-05-04 23:35:00",0,"2021-05-04 23:37:00",-0.025,0
"2021-05-05 01:00:00",7210,66.49,"2021-05-05 01:00:00",12.79,0.142,"2021-05-05 00:59:00",0,"2021-05-05 00:00:30",970,22.33,23.69,"2021-05-05 00:59:30",21.86,"2021-05-05 00:27:00",93.4,97.3,"2021-05-05 00:43:30",82.1,"2021-05-05 01:00:00",27.42,27.81,"2021-05-05 00:00:30",27.18,"2021-05-05 00:44:30",29.53,29.78,"2021-05-05 00:02:00",29.37,"2021-05-05 00:52:30",29.62,29.8,"2021-05-05 00:01:30",29.42,"2021-05-05 00:55:00",29.59,29.71,"2021-05-05 00:42:30",29.49,"2021-05-05 00:06:00",29.27,29.3,"2021-05-05 00:02:30",29.17,"2021-05-05 00:13:30",29.3,29.33,"2021-05-05 00:04:30",29.21,"2021-05-05 00:03:30",18.43,18.5,"2021-05-05 00:01:00",18.36,"2021-05-05 00:55:30",9.37,9.4,"2021-05-05 00:03:30",9.34,"2021-05-05 00:59:00",5.683,5.694,"2021-05-05 00:08:30",5.675,"2021-05-05 00:23:00",26.62,26.64,"2021-05-05 00:26:30",26.61,"2021-05-05 00:10:00",33.63,33.65,"2021-05-05 00:01:30",33.61,"2021-05-05 00:03:30",43.46,43.48,"2021-05-05 00:19:30",43.45,"2021-05-05 00:01:00",0.000793201,0,0.666,106,50.19,117,4.2,"2021-05-05 00:48:30",0,"2021-05-05 00:02:00",1.338,51.33,70.32,124,5.7,"2021-05-05 00:49:30",0,"2021-05-05 00:00:30",-0.02,0
"2021-05-05 02:00:00",7211,64.69,"2021-05-05 02:00:00",12.78,0.122,"2021-05-05 01:47:00",0,"2021-05-05 01:00:30",970,23.88,24,"2021-05-05 01:30:30",23.69,"2021-05-05 01:01:00",83,86.7,"2021-05-05 01:57:30",79.72,"2021-05-05 01:15:30",27.01,27.2,"2021-05-05 01:00:30",26.79,"2021-05-05 02:00:00",29.15,29.38,"2021-05-05 01:00:30",28.95,"2021-05-05 01:58:00",29.47,29.61,"2021-05-05 01:02:00",29.26,"2021-05-05 01:55:30",29.52,29.66,"2021-05-05 01:14:00",29.47,"2021-05-05 01:31:00",29.28,29.3,"2021-05-05 01:00:30",29.22,"2021-05-05 01:27:30",29.32,29.35,"2021-05-05 01:39:00",29.25,"2021-05-05 01:35:00",18.31,18.37,"2021-05-05 01:00:30",18.26,"2021-05-05 01:45:00",9.33,9.36,"2021-05-05 01:04:00",9.31,"2021-05-05 01:58:30",5.669,5.682,"2021-05-05 01:02:00",5.66,"2021-05-05 01:37:00",26.62,26.64,"2021-05-05 01:14:00",26.6,"2021-05-05 01:46:30",33.64,33.65,"2021-05-05 01:39:30",33.62,"2021-05-05 01:00:30",43.48,43.5,"2021-05-05 01:45:30",43.47,"2021-05-05 01:00:30",0.0003293043,0,0.82,128.4,22.45,174,1.8,"2021-05-05 01:35:00",0.3,"2021-05-05 01:07:30",1.512,133.7,17.33,133,2.9,"2021-05-05 01:59:00",0.5,"2021-05-05 01:02:00",-0.015,0
"2021-05-05 03:00:00",7212,63.97,"2021-05-05 02:23:00",12.76,0.124,"2021-05-05 02:01:30",0,"2021-05-05 02:00:30",970,23.6,23.87,"2021-05-05 02:00:30",23.33,"2021-05-05 02:53:30",87.5,89.2,"2021-05-05 02:50:30",85.9,"2021-05-05 02:03:00",26.73,26.9,"2021-05-05 02:07:00",26.51,"2021-05-05 03:00:00",28.86,29.07,"2021-05-05 02:01:00",28.71,"2021-05-05 02:52:00",29.27,29.37,"2021-05-05 02:09:00",29.12,"2021-05-05 02:56:30",29.48,29.56,"2021-05-05 02:27:30",29.47,"2021-05-05 02:02:30",29.28,29.31,"2021-05-05 02:51:00",29.16,"2021-05-05 02:50:00",29.33,29.41,"2021-05-05 02:34:00",29.27,"2021-05-05 02:01:30",18.21,18.27,"2021-05-05 02:02:30",18.15,"2021-05-05 02:56:30",9.3,9.32,"2021-05-05 02:14:00",9.28,"2021-05-05 02:50:00",5.658,5.672,"2021-05-05 02:00:30",5.648,"2021-05-05 02:35:30",26.6,26.62,"2021-05-05 02:01:30",26.58,"2021-05-05 02:50:00",33.65,33.66,"2021-05-05 02:40:00",33.64,"2021-05-05 02:00:30",43.5,43.51,"2021-05-05 02:33:00",43.48,"2021-05-05 02:02:30",0.0002350532,0,1.223,122.6,23.89,81,3.3,"2021-05-05 02:21:00",0.3,"2021-05-05 02:31:30",2.203,127.9,19.58,109,5.4,"2021-05-05 02:10:30",0.6,"2021-05-05 02:52:00",-0.013,0
"2021-05-05 04:00:00",7213,63.5,"2021-05-05 03:34:30",12.75,0.076,"2021-05-05 03:14:30",0,"2021-05-05 03:00:30",969,23.33,23.54,"2021-05-05 03:15:30",23.01,"2021-05-05 03:59:00",88.7,89.7,"2021-05-05 03:52:30",87.3,"2021-05-05 03:15:30",26.42,26.55,"2021-05-05 03:00:30",26.21,"2021-05-05 03:59:30",28.57,28.79,"2021-05-05 03:02:00",28.37,"2021-05-05 03:58:00",29.09,29.23,"2021-05-05 03:01:00",28.97,"2021-05-05 03:33:30",29.47,29.5,"2021-05-05 03:02:00",29.41,"2021-05-05 03:56:00",29.28,29.3,"2021-05-05 03:03:30",29.22,"2021-05-05 03:00:30",29.37,29.5,"2021-05-05 03:55:00",29.29,"2021-05-05 03:02:00",18.13,18.17,"2021-05-05 03:02:30",18.09,"2021-05-05 03:57:30",9.27,9.29,"2021-05-05 03:01:00",9.26,"2021-05-05 03:51:00",5.645,5.658,"2021-05-05 03:05:00",5.633,"2021-05-05 03:48:30",26.58,26.6,"2021-05-05 03:00:30",26.55,"2021-05-05 03:58:30",33.64,33.66,"2021-05-05 03:03:30",33.63,"2021-05-05 03:41:00",43.5,43.53,"2021-05-05 03:48:00",43.49,"2021-05-05 03:16:30",0.0002378166,0,1.056,112.3,27.99,171,2.8,"2021-05-05 03:28:30",0,"2021-05-05 03:55:00",1.762,118.4,23.02,177,3.4,"2021-05-05 03:28:30",0.4,"2021-05-05 03:18:30",-0.015,0
"2021-05-05 05:00:00",7214,64.31,"2021-05-05 04:00:30",12.74,0.177,"2021-05-05 04:23:30",0,"2021-05-05 04:00:30",969,22.43,22.92,"2021-05-05 04:00:30",22.19,"2021-05-05 04:57:00",90.7,91.9,"2021-05-05 04:59:30",88.5,"2021-05-05 04:01:00",26.13,26.31,"2021-05-05 04:18:30",25.86,"2021-05-05 04:58:00",28.35,28.49,"2021-05-05 04:21:30",28.18,"2021-05-05 04:58:30",28.93,29.14,"2021-05-05 04:02:00",28.78,"2021-05-05 04:46:00",29.36,29.48,"2021-05-05 04:06:00",29.26,"2021-05-05 04:39:30",29.28,29.3,"2021-05-05 04:01:00",29.18,"2021-05-05 04:33:30",29.42,29.5,"2021-05-05 04:16:30",29.33,"2021-05-05 04:04:30",18.04,18.11,"2021-05-05 04:01:30",17.99,"2021-05-05 04:56:00",9.24,9.26,"2021-05-05 04:01:00",9.22,"2021-05-05 05:00:00",5.634,5.643,"2021-05-05 04:12:30",5.621,"2021-05-05 04:58:30",26.56,26.58,"2021-05-05 04:00:30",26.54,"2021-05-05 04:48:00",33.63,33.65,"2021-05-05 04:04:00",33.62,"2021-05-05 04:53:00",43.5,43.54,"2021-05-05 04:57:30",43.48,"2021-05-05 04:15:00",0.0004504407,0,0.431,128.3,59.41,130,1.5,"2021-05-05 04:40:00",0,"2021-05-05 04:01:00",0.888,146.2,38.33,117,2.5,"2021-05-05 04:39:00",0,"2021-05-05 04:04:30",-0.022,0
"2021-05-05 06:00:00",7215,63.22,"2021-05-05 06:00:00",12.72,0.151,"2021-05-05 05:30:00",0,"2021-05-05 05:00:30",969,22.6,22.82,"2021-05-05 05:59:30",22.27,"2021-05-05 05:01:30",90.7,92.4,"2021-05-05 05:04:30",89.5,"2021-05-05 05:45:30",25.87,25.95,"2021-05-05 05:01:30",25.77,"2021-05-05 05:04:30",28.1,28.3,"2021-05-05 05:02:00",27.93,"2021-05-05 05:39:30",28.76,28.97,"2021-05-05 05:08:30",28.59,"2021-05-05 05:38:30",29.28,29.34,"2021-05-05 05:37:30",29.24,"2021-05-05 05:54:00",29.28,29.3,"2021-05-05 05:01:30",29.18,"2021-05-05 05:49:30",29.43,29.53,"2021-05-05 05:06:30",29.36,"2021-05-05 05:05:00",17.96,18.01,"2021-05-05 05:00:30",17.95,"2021-05-05 05:41:00",9.22,9.23,"2021-05-05 05:01:00",9.19,"2021-05-05 05:59:00",5.623,5.633,"2021-05-05 05:28:30",5.614,"2021-05-05 05:29:30",26.53,26.55,"2021-05-05 05:00:30",26.51,"2021-05-05 05:53:30",33.62,33.64,"2021-05-05 05:03:00",33.6,"2021-05-05 05:47:30",43.5,43.53,"2021-05-05 05:08:30",43.48,"2021-05-05 05:07:30",0.0002477783,0,0.675,128.9,21.61,111,1.8,"2021-05-05 05:17:30",0,"2021-05-05 05:26:00",1.276,139.1,18.81,169,2.2,"2021-05-05 05:15:30",0.4,"2021-05-05 05:33:30",-0.02,0.001
"2021-05-05 07:00:00",7216,62.45,"2021-05-05 06:57:00",12.71,0.134,"2021-05-05 06:39:00",0,"2021-05-05 06:00:30",969,22.88,22.95,"2021-05-05 06:57:00",22.76,"2021-05-05 06:04:00",89.7,90.4,"2021-05-05 06:05:30",88.7,"2021-05-05 06:47:30",25.87,25.9,"2021-05-05 06:00:30",25.8,"2021-05-05 06:07:30",27.92,28.07,"2021-05-05 06:08:00",27.79,"2021-05-05 06:34:00",28.64,28.76,"2021-05-05 06:49:00",28.43,"2021-05-05 06:52:00",29.18,29.3,"2021-05-05 06:01:00",29.06,"2021-05-05 06:42:00",29.26,29.3,"2021-05-05 06:01:00",29.17,"2021-05-05 06:55:30",29.44,29.53,"2021-05-05 06:13:30",29.32,"2021-05-05 06:59:00",17.94,17.96,"2021-05-05 06:01:30",17.93,"2021-05-05 06:58:00",9.19,9.2,"2021-05-05 06:00:30",9.17,"2021-05-05 07:00:00",5.609,5.624,"2021-05-05 06:01:30",5.597,"2021-05-05 06:43:00",26.51,26.53,"2021-05-05 06:06:30",26.49,"2021-05-05 06:37:30",33.6,33.62,"2021-05-05 06:03:00",33.59,"2021-05-05 06:44:00",43.5,43.53,"2021-05-05 06:30:30",43.48,"2021-05-05 06:25:30",7.669826e-05,0,0.717,132.5,29.17,106,2.3,"2021-05-05 06:59:30",0,"2021-05-05 06:03:30",1.403,143.9,20.31,126,3.3,"2021-05-05 06:52:30",0,"2021-05-05 06:11:00",0.006,0.307
"2021-05-05 08:00:00",7217,62.4,"2021-05-05 07:05:00",12.68,0.074,"2021-05-05 07:35:00",0,"2021-05-05 07:00:30",970,22.86,22.95,"2021-05-05 07:00:30",22.75,"2021-05-05 07:47:30",89.2,89.9,"2021-05-05 07:51:30",88.2,"2021-05-05 07:32:00",25.83,25.9,"2021-05-05 07:00:30",25.69,"2021-05-05 07:50:30",27.8,27.88,"2021-05-05 07:00:30",27.67,"2021-05-05 07:57:30",28.48,28.74,"2021-05-05 07:06:30",28.35,"2021-05-05 07:31:30",29.07,29.11,"2021-05-05 07:41:00",29.06,"2021-05-05 07:02:00",29.17,29.28,"2021-05-05 07:05:30",29.06,"2021-05-05 07:58:30",29.45,29.53,"2021-05-05 07:15:30",29.31,"2021-05-05 07:29:00",17.92,17.95,"2021-05-05 07:03:00",17.89,"2021-05-05 07:49:00",9.17,9.18,"2021-05-05 07:11:00",9.15,"2021-05-05 07:55:00",5.598,5.609,"2021-05-05 07:03:30",5.588,"2021-05-05 07:57:30",26.48,26.5,"2021-05-05 07:00:30",26.46,"2021-05-05 07:48:00",33.59,33.62,"2021-05-05 07:13:30",33.57,"2021-05-05 07:03:30",43.49,43.51,"2021-05-05 07:16:30",43.47,"2021-05-05 07:46:00",0.0001010681,0,1.171,137.4,23.67,126,2.3,"2021-05-05 07:41:00",0,"2021-05-05 07:23:30",2.326,138.6,14.67,122,4.5,"2021-05-05 07:31:00",0.9,"2021-05-05 07:42:30",0.009,1.129
"2021-05-05 09:00:00",7218,62.62,"2021-05-05 08:04:00",12.66,0.135,"2021-05-05 08:00:30",0,"2021-05-05 08:00:30",970,22.59,22.75,"2021-05-05 08:00:30",22.45,"2021-05-05 08:54:00",89.6,90.5,"2021-05-05 08:50:30",88.6,"2021-05-05 08:33:30",25.65,25.78,"2021-05-05 08:01:00",25.51,"2021-05-05 08:59:30",27.65,27.74,"2021-05-05 08:01:00",27.56,"2021-05-05 08:25:30",28.36,28.52,"2021-05-05 08:04:30",28.14,"2021-05-05 08:53:00",28.99,29.11,"2021-05-05 08:23:00",28.85,"2021-05-05 08:46:30",29.08,29.15,"2021-05-05 08:06:00",29,"2021-05-05 08:49:30",29.4,29.5,"2021-05-05 08:11:00",29.3,"2021-05-05 08:23:00",17.87,17.91,"2021-05-05 08:03:00",17.83,"2021-05-05 08:57:30",9.15,9.17,"2021-05-05 08:02:00",9.13,"2021-05-05 08:59:00",5.59,5.597,"2021-05-05 08:21:30",5.578,"2021-05-05 08:59:30",26.46,26.48,"2021-05-05 08:02:30",26.44,"2021-05-05 08:39:00",33.58,33.62,"2021-05-05 08:03:00",33.56,"2021-05-05 08:46:30",43.49,43.52,"2021-05-05 08:02:00",43.47,"2021-05-05 08:10:30",0.08416244,0,1.362,134,21.57,95,3.2,"2021-05-05 08:28:00",0,"2021-05-05 08:48:30",2.282,139.1,15.37,137,3.7,"2021-05-05 08:01:00",0.6,"2021-05-05 08:03:30",0.026,1.955
"2021-05-05 10:00:00",7219,59.74,"2021-05-05 10:00:00",12.71,12.79,"2021-05-05 09:00:30",0.005,"2021-05-05 09:50:00",971,22.82,23.27,"2021-05-05 09:52:00",22.45,"2021-05-05 09:06:00",88.7,90.4,"2021-05-05 09:06:30",86.4,"2021-05-05 09:47:30",25.51,25.69,"2021-05-05 09:59:00",25.44,"2021-05-05 09:30:00",27.53,27.66,"2021-05-05 09:02:00",27.39,"2021-05-05 09:59:30",28.24,28.33,"2021-05-05 09:14:00",28.12,"2021-05-05 09:25:30",28.88,28.98,"2021-05-05 09:09:00",28.83,"2021-05-05 09:32:30",29.07,29.1,"2021-05-05 09:01:00",28.98,"2021-05-05 09:02:30",29.37,29.51,"2021-05-05 09:28:00",29.27,"2021-05-05 09:51:30",17.85,17.87,"2021-05-05 09:00:30",17.82,"2021-05-05 09:50:30",9.13,9.14,"2021-05-05 09:10:30",9.12,"2021-05-05 09:59:30",5.58,5.595,"2021-05-05 09:03:00",5.568,"2021-05-05 09:55:00",26.44,26.46,"2021-05-05 09:00:30",26.41,"2021-05-05 09:45:30",33.55,33.59,"2021-05-05 09:04:30",33.52,"2021-05-05 09:50:00",43.49,43.52,"2021-05-05 09:06:30",43.46,"2021-05-05 09:49:30",1.779356,0,1.044,136.2,27.49,95,2.6,"2021-05-05 09:41:00",0,"2021-05-05 09:27:30",1.798,139,17.73,151,3.2,"2021-05-05 09:58:30",0.3,"2021-05-05 09:31:00",0.323,2.649
"2021-05-05 11:00:00",7220,58.77,"2021-05-05 10:54:30",13.13,13.28,"2021-05-05 10:01:00",0.002,"2021-05-05 10:35:00",972,23.39,23.56,"2021-05-05 10:59:00",23.24,"2021-05-05 10:02:00",86.1,87.2,"2021-05-05 10:09:00",84.8,"2021-05-05 10:49:00",25.81,26.08,"2021-05-05 10:58:30",25.59,"2021-05-05 10:01:00",27.44,27.47,"2021-05-05 10:01:30",27.36,"2021-05-05 11:00:00",28.13,28.31,"2021-05-05 10:02:30",27.95,"2021-05-05 10:59:00",28.78,28.89,"2021-05-05 10:00:30",28.65,"2021-05-05 10:44:00",29,29.1,"2021-05-05 10:09:00",28.88,"2021-05-05 10:47:30",29.33,29.45,"2021-05-05 10:03:30",29.25,"2021-05-05 10:27:00",17.87,17.91,"2021-05-05 10:49:00",17.83,"2021-05-05 10:00:30",9.11,9.13,"2021-05-05 10:01:00",9.1,"2021-05-05 10:45:00",5.571,5.58,"2021-05-05 10:00:30",5.564,"2021-05-05 10:46:00",26.41,26.43,"2021-05-05 10:09:30",26.39,"2021-05-05 10:31:30",33.53,33.55,"2021-05-05 10:01:30",33.5,"2021-05-05 10:53:30",43.48,43.5,"2021-05-05 10:14:30",43.46,"2021-05-05 10:13:00",2.819829,0,1.638,127.6,21.48,134,3.3,"2021-05-05 10:32:00",0.4,"2021-05-05 10:20:30",2.647,133,16.27,130,4,"2021-05-05 10:23:30",1,"2021-05-05 10:26:00",0.507,3.142
"2021-05-05 12:00:00",7221,52.67,"2021-05-05 12:00:00",13.42,13.54,"2021-05-05 11:00:30",0.227,"2021-05-05 11:51:00",972,24.44,25.24,"2021-05-05 11:59:30",23.65,"2021-05-05 11:01:30",82.5,85.4,"2021-05-05 11:05:00",79.45,"2021-05-05 11:48:30",26.29,26.7,"2021-05-05 12:00:00",26,"2021-05-05 11:02:00",27.45,27.49,"2021-05-05 11:42:30",27.37,"2021-05-05 11:06:00",28.04,28.12,"2021-05-05 11:34:00",27.95,"2021-05-05 11:40:00",28.68,28.76,"2021-05-05 11:29:00",28.65,"2021-05-05 11:06:00",28.9,28.97,"2021-05-05 11:01:00",28.84,"2021-05-05 11:32:30",29.31,29.38,"2021-05-05 11:27:00",29.25,"2021-05-05 11:09:30",17.97,18.03,"2021-05-05 11:59:00",17.91,"2021-05-05 11:00:30",9.1,9.11,"2021-05-05 11:05:00",9.09,"2021-05-05 11:57:30",5.563,5.573,"2021-05-05 11:02:00",5.554,"2021-05-05 11:51:30",26.39,26.41,"2021-05-05 11:00:30",26.37,"2021-05-05 11:55:30",33.52,33.54,"2021-05-05 11:06:30",33.49,"2021-05-05 11:38:00",43.46,43.49,"2021-05-05 11:10:30",43.45,"2021-05-05 11:21:30",5.403152,0,1.463,125.4,26.28,113,2.8,"2021-05-05 11:39:00",0.3,"2021-05-05 11:36:30",2.503,129.1,18.51,126,4.5,"2021-05-05 11:18:00",0.4,"2021-05-05 11:24:30",1.015,3.388
"2021-05-05 13:00:00",7222,51.36,"2021-05-05 13:00:00",13.54,18.89,"2021-05-05 12:04:30",0.172,"2021-05-05 12:50:00",972,25.51,26.12,"2021-05-05 13:00:00",24.88,"2021-05-05 12:06:30",77.97,81,"2021-05-05 12:05:30",74.97,"2021-05-05 12:56:30",27.18,27.78,"2021-05-05 13:00:00",26.6,"2021-05-05 12:00:30",27.59,27.73,"2021-05-05 12:58:30",27.43,"2021-05-05 12:07:00",28.03,28.12,"2021-05-05 12:18:00",27.95,"2021-05-05 12:07:00",28.68,28.74,"2021-05-05 12:03:30",28.64,"2021-05-05 12:52:00",28.89,28.92,"2021-05-05 12:14:00",28.84,"2021-05-05 12:41:00",29.3,29.35,"2021-05-05 12:16:00",29.23,"2021-05-05 12:29:30",18.14,18.25,"2021-05-05 12:59:30",18.04,"2021-05-05 12:01:00",9.1,9.11,"2021-05-05 12:15:30",9.09,"2021-05-05 12:20:30",5.555,5.566,"2021-05-05 12:14:30",5.547,"2021-05-05 12:53:30",26.36,26.38,"2021-05-05 12:00:30",26.34,"2021-05-05 12:46:00",33.48,33.51,"2021-05-05 12:00:30",33.46,"2021-05-05 12:49:30",43.45,43.47,"2021-05-05 12:11:30",43.43,"2021-05-05 12:44:30",7.361887,0,1.763,130.9,28.71,113,3.9,"2021-05-05 12:34:00",0,"2021-05-05 12:53:30",2.827,135.5,19.64,114,5.3,"2021-05-05 12:38:30",0.6,"2021-05-05 12:08:00",1.408,3.371
"2021-05-05 14:00:00",7223,39.43,"2021-05-05 13:34:00",13.44,19.01,"2021-05-05 13:30:30",0.124,"2021-05-05 13:43:30",971,27.36,28.97,"2021-05-05 13:49:30",26.12,"2021-05-05 13:02:00",70.54,75.77,"2021-05-05 13:10:30",65.17,"2021-05-05 13:50:30",28.52,29.67,"2021-05-05 13:59:00",27.73,"2021-05-05 13:00:30",27.9,28.09,"2021-05-05 13:52:30",27.6,"2021-05-05 13:04:00",28.04,28.12,"2021-05-05 13:08:00",27.95,"2021-05-05 13:54:00",28.66,28.74,"2021-05-05 13:17:30",28.55,"2021-05-05 13:57:00",28.88,28.89,"2021-05-05 13:00:30",28.82,"2021-05-05 13:50:00",29.3,29.33,"2021-05-05 13:00:30",29.23,"2021-05-05 13:48:00",18.39,18.6,"2021-05-05 13:58:00",18.23,"2021-05-05 13:03:00",9.11,9.13,"2021-05-05 13:59:30",9.09,"2021-05-05 13:10:30",5.552,5.559,"2021-05-05 13:48:00",5.547,"2021-05-05 13:01:00",26.33,26.34,"2021-05-05 13:01:00",26.31,"2021-05-05 13:45:00",33.45,33.47,"2021-05-05 13:01:00",33.43,"2021-05-05 13:48:00",43.43,43.45,"2021-05-05 13:08:30",43.41,"2021-05-05 13:44:30",15.33059,0,1.561,129.6,37.9,142,5.2,"2021-05-05 13:32:00",0,"2021-05-05 13:46:00",2.427,136.7,29.71,135,4.7,"2021-05-05 13:32:00",0.4,"2021-05-05 13:10:30",3.07,3.091
"2021-05-05 15:00:00",7224,38.07,"2021-05-05 14:51:30",13.38,18.51,"2021-05-05 14:48:00",0.082,"2021-05-05 14:55:00",970,29.08,30.23,"2021-05-05 14:42:00",27.9,"2021-05-05 14:03:00",62.9,68.96,"2021-05-05 14:00:30",57.81,"2021-05-05 14:41:30",30.71,31.82,"2021-05-05 15:00:00",29.63,"2021-05-05 14:01:00",28.44,28.89,"2021-05-05 14:56:30",27.99,"2021-05-05 14:01:30",28.12,28.28,"2021-05-05 14:50:30",27.98,"2021-05-05 14:01:30",28.64,28.73,"2021-05-05 14:34:00",28.52,"2021-05-05 14:27:30",28.84,28.89,"2021-05-05 14:04:30",28.74,"2021-05-05 14:16:30",29.24,29.33,"2021-05-05 14:09:00",29.11,"2021-05-05 14:55:00",18.81,19.05,"2021-05-05 15:00:00",18.59,"2021-05-05 14:00:30",9.14,9.16,"2021-05-05 14:52:30",9.11,"2021-05-05 14:08:00",5.556,5.566,"2021-05-05 14:39:30",5.549,"2021-05-05 14:06:00",26.32,26.34,"2021-05-05 14:11:30",26.3,"2021-05-05 14:50:30",33.43,33.46,"2021-05-05 14:02:30",33.41,"2021-05-05 14:42:00",43.42,43.45,"2021-05-05 14:49:30",43.4,"2021-05-05 14:43:00",18.46503,0,1.429,116.1,35.95,94,3,"2021-05-05 14:27:30",0,"2021-05-05 14:15:30",2.258,128.1,25.81,138,4.7,"2021-05-05 14:02:00",0,"2021-05-05 14:39:00",3.815,2.575
"2021-05-05 16:00:00",7225,39.33,"2021-05-05 15:10:30",13.37,18.43,"2021-05-05 15:09:00",0.119,"2021-05-05 15:00:30",969,29.03,30.22,"2021-05-05 15:07:00",25.53,"2021-05-05 16:00:00",63.19,84.4,"2021-05-05 15:59:00",57.15,"2021-05-05 15:19:30",32.88,33.33,"2021-05-05 15:47:00",31.85,"2021-05-05 15:00:30",29.28,29.83,"2021-05-05 16:00:00",28.81,"2021-05-05 15:01:30",28.34,28.55,"2021-05-05 15:52:30",28.16,"2021-05-05 15:09:30",28.66,28.74,"2021-05-05 15:18:00",28.57,"2021-05-05 15:01:00",28.76,28.85,"2021-05-05 15:42:30",28.67,"2021-05-05 15:28:30",29.18,29.28,"2021-05-05 15:20:30",29.11,"2021-05-05 15:27:00",19.22,19.3,"2021-05-05 15:42:30",19.04,"2021-05-05 15:00:30",9.19,9.22,"2021-05-05 15:56:00",9.15,"2021-05-05 15:00:30",5.564,5.578,"2021-05-05 15:57:30",5.554,"2021-05-05 15:00:30",26.32,26.33,"2021-05-05 15:13:00",26.3,"2021-05-05 15:22:00",33.42,33.45,"2021-05-05 15:04:00",33.4,"2021-05-05 15:45:30",43.42,43.45,"2021-05-05 15:20:30",43.4,"2021-05-05 15:36:30",11.11086,0,1.683,128.9,50.95,91,4.8,"2021-05-05 15:53:00",0,"2021-05-05 15:23:00",2.439,141.1,42.33,96,6.1,"2021-05-05 15:48:00",0,"2021-05-05 15:13:00",2.275,1.863
"2021-05-05 17:00:00",7226,48.19,"2021-05-05 16:57:30",13.44,18.94,"2021-05-05 16:40:00",0.11,"2021-05-05 16:42:30",968,28.1,30.36,"2021-05-05 17:00:00",25.55,"2021-05-05 16:02:00",71.35,85.1,"2021-05-05 16:06:30",58.31,"2021-05-05 16:58:30",32.63,33.25,"2021-05-05 16:00:30",32.39,"2021-05-05 16:31:30",30.1,30.38,"2021-05-05 17:00:00",29.81,"2021-05-05 16:01:30",28.7,28.92,"2021-05-05 16:49:00",28.43,"2021-05-05 16:02:00",28.68,28.76,"2021-05-05 16:46:00",28.64,"2021-05-05 16:02:30",28.78,28.88,"2021-05-05 16:55:30",28.67,"2021-05-05 16:36:30",29.14,29.25,"2021-05-05 16:28:00",29.05,"2021-05-05 16:10:30",19.19,19.28,"2021-05-05 16:01:00",19.15,"2021-05-05 16:38:30",9.24,9.26,"2021-05-05 16:29:30",9.21,"2021-05-05 16:01:00",5.58,5.595,"2021-05-05 16:45:30",5.568,"2021-05-05 16:15:00",26.34,26.36,"2021-05-05 16:55:00",26.31,"2021-05-05 16:00:30",33.41,33.43,"2021-05-05 16:01:30",33.39,"2021-05-05 16:33:00",43.41,43.43,"2021-05-05 16:51:30",43.4,"2021-05-05 16:01:30",15.38499,0,1.483,95.8,34.59,171,2.9,"2021-05-05 16:30:00",0.3,"2021-05-05 16:18:30",2.072,105.3,29.92,212,3.6,"2021-05-05 16:30:00",0.4,"2021-05-05 16:59:00",3.124,1.026
"2021-05-05 18:00:00",7227,45.88,"2021-05-05 17:17:00",13.16,13.95,"2021-05-05 17:21:30",0,"2021-05-05 17:09:00",967,30.29,31.33,"2021-05-05 17:12:00",29.79,"2021-05-05 17:26:30",56.64,58.85,"2021-05-05 17:04:30",53.45,"2021-05-05 17:35:30",32.88,33.04,"2021-05-05 17:33:30",32.63,"2021-05-05 17:00:30",30.5,30.67,"2021-05-05 17:54:00",30.28,"2021-05-05 17:01:00",29.04,29.27,"2021-05-05 17:58:00",28.78,"2021-05-05 17:01:00",28.85,29,"2021-05-05 17:57:00",28.69,"2021-05-05 17:00:30",28.82,28.89,"2021-05-05 17:34:30",28.69,"2021-05-05 17:14:00",29.13,29.21,"2021-05-05 17:14:00",29.05,"2021-05-05 17:46:30",19.19,19.22,"2021-05-05 17:23:30",19.16,"2021-05-05 17:10:30",9.26,9.28,"2021-05-05 17:36:30",9.24,"2021-05-05 17:02:30",5.596,5.614,"2021-05-05 17:57:00",5.58,"2021-05-05 17:17:30",26.36,26.38,"2021-05-05 17:56:30",26.33,"2021-05-05 17:25:30",33.41,33.43,"2021-05-05 17:02:00",33.39,"2021-05-05 18:00:00",43.4,43.42,"2021-05-05 17:10:00",43.37,"2021-05-05 17:57:00",9.432125,0.2,1.236,148.1,42,136,3.6,"2021-05-05 17:15:00",0,"2021-05-05 17:09:30",2.068,158.4,27.84,151,4.7,"2021-05-05 17:15:00",0,"2021-05-05 17:05:00",1.985,0.23
"2021-05-05 19:00:00",7228,50.37,"2021-05-05 18:00:30",13.18,13.44,"2021-05-05 18:11:30",0,"2021-05-05 18:07:00",967,26.48,30.18,"2021-05-05 18:03:00",25.13,"2021-05-05 18:22:30",80.8,88.4,"2021-05-05 18:21:30",58.15,"2021-05-05 18:00:30",32.15,32.91,"2021-05-05 18:01:00",31.17,"2021-05-05 18:58:30",30.81,30.87,"2021-05-05 18:36:30",30.64,"2021-05-05 18:00:30",29.36,29.54,"2021-05-05 18:52:30",29.18,"2021-05-05 18:00:30",29.05,29.17,"2021-05-05 18:40:00",28.89,"2021-05-05 18:00:30",28.88,28.89,"2021-05-05 18:01:30",28.8,"2021-05-05 18:50:30",29.13,29.2,"2021-05-05 18:37:30",29.07,"2021-05-05 18:26:30",19.52,19.74,"2021-05-05 18:59:00",19.18,"2021-05-05 18:03:00",9.29,9.3,"2021-05-05 18:40:30",9.27,"2021-05-05 18:03:30",5.609,5.624,"2021-05-05 18:41:00",5.595,"2021-05-05 18:03:00",26.38,26.4,"2021-05-05 18:51:30",26.35,"2021-05-05 18:12:30",33.41,33.44,"2021-05-05 18:48:30",33.39,"2021-05-05 18:01:00",43.4,43.42,"2021-05-05 18:24:00",43.39,"2021-05-05 18:02:00",3.677097,0,0.771,193.2,67.64,145,2.2,"2021-05-05 18:01:30",0,"2021-05-05 18:05:30",1.654,169.2,61.82,118,4.1,"2021-05-05 18:07:30",0,"2021-05-05 18:22:00",0.369,0
"2021-05-05 20:00:00",7229,62.44,"2021-05-05 19:41:30",13.16,13.26,"2021-05-05 19:56:30",0,"2021-05-05 19:24:00",967,26.53,26.74,"2021-05-05 19:35:30",26.22,"2021-05-05 19:06:00",76.87,85,"2021-05-05 19:05:00",73.52,"2021-05-05 19:43:30",30.62,31.23,"2021-05-05 19:00:30",29.97,"2021-05-05 19:59:00",30.72,30.85,"2021-05-05 19:00:30",30.61,"2021-05-05 19:51:30",29.55,29.75,"2021-05-05 19:52:30",29.42,"2021-05-05 19:05:30",29.23,29.33,"2021-05-05 19:48:30",29.06,"2021-05-05 19:02:00",28.9,29.02,"2021-05-05 19:48:00",28.86,"2021-05-05 19:03:00",29.16,29.28,"2021-05-05 19:59:00",29.07,"2021-05-05 19:02:00",19.84,19.9,"2021-05-05 19:59:00",19.73,"2021-05-05 19:01:00",9.31,9.32,"2021-05-05 19:27:30",9.3,"2021-05-05 19:01:00",5.62,5.631,"2021-05-05 19:54:00",5.609,"2021-05-05 19:03:00",26.41,26.42,"2021-05-05 19:55:00",26.39,"2021-05-05 19:09:00",33.44,33.46,"2021-05-05 19:37:00",33.43,"2021-05-05 19:00:30",43.4,43.43,"2021-05-05 19:41:30",43.38,"2021-05-05 19:06:00",1.535271,0,1.163,131.8,25.29,128,2.8,"2021-05-05 19:45:30",0,"2021-05-05 19:03:30",2.202,135.4,12.56,120,4.3,"2021-05-05 19:48:00",0.4,"2021-05-05 19:06:30",0.145,0
"2021-05-05 21:00:00",7230,62.77,"2021-05-05 20:02:00",12.88,0.343,"2021-05-05 21:00:00",0,"2021-05-05 20:30:00",968,26.06,26.49,"2021-05-05 20:00:30",25.63,"2021-05-05 21:00:00",75.95,77.34,"2021-05-05 20:35:30",74.18,"2021-05-05 20:02:30",29.44,30.09,"2021-05-05 20:01:30",28.84,"2021-05-05 20:59:00",30.4,30.64,"2021-05-05 20:00:30",30.2,"2021-05-05 21:00:00",29.7,29.8,"2021-05-05 20:33:00",29.55,"2021-05-05 20:07:30",29.39,29.51,"2021-05-05 20:58:30",29.26,"2021-05-05 20:03:30",29.03,29.1,"2021-05-05 20:28:00",28.88,"2021-05-05 20:13:30",29.22,29.33,"2021-05-05 20:39:00",29.09,"2021-05-05 20:02:00",19.87,19.9,"2021-05-05 20:05:00",19.84,"2021-05-05 20:53:30",9.32,9.33,"2021-05-05 20:45:30",9.31,"2021-05-05 20:01:00",5.621,5.629,"2021-05-05 20:01:00",5.614,"2021-05-05 20:01:30",26.43,26.44,"2021-05-05 20:13:30",26.42,"2021-05-05 20:01:00",33.45,33.46,"2021-05-05 20:03:30",33.43,"2021-05-05 20:30:00",43.4,43.42,"2021-05-05 20:03:00",43.37,"2021-05-05 20:15:30",0.09928234,0.2,0.859,129.4,16.58,118,1.8,"2021-05-05 20:33:30",0.3,"2021-05-05 20:16:00",1.676,133.3,12.07,115,3,"2021-05-05 20:10:30",0.8,"2021-05-05 20:21:00",-0.001,0
"2021-05-05 22:00:00",7231,64.61,"2021-05-05 21:00:30",12.83,0.139,"2021-05-05 21:27:00",0,"2021-05-05 21:00:30",968,25.13,25.53,"2021-05-05 21:00:30",24.8,"2021-05-05 21:53:00",77.24,79.16,"2021-05-05 21:44:30",75.08,"2021-05-05 21:03:30",28.33,28.84,"2021-05-05 21:00:30",27.81,"2021-05-05 22:00:00",29.97,30.22,"2021-05-05 21:00:30",29.7,"2021-05-05 22:00:00",29.67,29.78,"2021-05-05 21:12:00",29.47,"2021-05-05 22:00:00",29.48,29.52,"2021-05-05 21:29:00",29.44,"2021-05-05 21:04:00",29.1,29.2,"2021-05-05 21:59:30",29.06,"2021-05-05 21:07:00",29.29,29.33,"2021-05-05 21:07:30",29.19,"2021-05-05 21:01:00",19.8,19.85,"2021-05-05 21:00:30",19.76,"2021-05-05 21:52:30",9.32,9.33,"2021-05-05 21:12:30",9.31,"2021-05-05 21:56:00",5.62,5.629,"2021-05-05 21:03:00",5.612,"2021-05-05 21:54:00",26.45,26.46,"2021-05-05 21:49:30",26.42,"2021-05-05 21:01:00",33.47,33.49,"2021-05-05 21:44:30",33.45,"2021-05-05 21:00:30",43.4,43.42,"2021-05-05 21:17:00",43.38,"2021-05-05 21:01:30",0.0003732892,0.2,0.932,121.5,17.24,122,1.7,"2021-05-05 21:03:30",0,"2021-05-05 21:28:00",1.852,128.4,10.8,139,3,"2021-05-05 21:11:30",0.9,"2021-05-05 21:25:30",-0.011,0
"2021-05-05 23:00:00",7232,64.86,"2021-05-05 22:01:30",12.82,0.157,"2021-05-05 22:04:00",0,"2021-05-05 22:00:30",969,24.62,24.85,"2021-05-05 22:15:30",24.32,"2021-05-05 22:55:30",80,82.4,"2021-05-05 22:57:00",77.63,"2021-05-05 22:01:00",27.52,27.83,"2021-05-05 22:00:30",27.18,"2021-05-05 22:53:30",29.52,29.78,"2021-05-05 22:00:30",29.31,"2021-05-05 23:00:00",29.52,29.67,"2021-05-05 22:05:00",29.37,"2021-05-05 22:54:00",29.48,29.52,"2021-05-05 22:45:00",29.47,"2021-05-05 22:01:00",29.22,29.3,"2021-05-05 22:45:30",29.08,"2021-05-05 22:03:30",29.31,29.33,"2021-05-05 22:02:30",29.24,"2021-05-05 22:23:00",19.73,19.77,"2021-05-05 22:00:30",19.68,"2021-05-05 23:00:00",9.31,9.33,"2021-05-05 22:03:30",9.29,"2021-05-05 22:50:30",5.616,5.626,"2021-05-05 22:12:30",5.604,"2021-05-05 22:59:00",26.46,26.46,"2021-05-05 22:16:30",26.44,"2021-05-05 22:15:00",33.47,33.49,"2021-05-05 22:22:00",33.45,"2021-05-05 22:17:30",43.41,43.42,"2021-05-05 22:06:00",43.4,"2021-05-05 22:02:30",0.0004780073,0.2,0.738,116.1,13.96,117,1.6,"2021-05-05 22:26:00",0.3,"2021-05-05 22:16:30",1.454,129,11.42,117,2.7,"2021-05-05 22:25:30",0.8,"2021-05-05 22:43:30",-0.015,0
"2021-05-06 00:00:00",7233,64.35,"2021-05-05 23:59:30",12.8,0.149,"2021-05-05 23:44:30",0,"2021-05-05 23:00:30",970,24.2,24.32,"2021-05-05 23:01:30",23.99,"2021-05-05 23:13:30",83,85.8,"2021-05-05 23:10:00",81.4,"2021-05-06 00:00:00",26.97,27.22,"2021-05-05 23:01:00",26.73,"2021-05-05 23:58:00",29.12,29.34,"2021-05-05 23:01:00",28.9,"2021-05-05 23:59:00",29.41,29.61,"2021-05-05 23:02:00",29.21,"2021-05-05 23:41:00",29.47,29.52,"2021-05-05 23:25:00",29.47,"2021-05-05 23:01:00",29.28,29.3,"2021-05-05 23:09:00",29.17,"2021-05-05 23:11:30",29.32,29.38,"2021-05-05 23:40:30",29.25,"2021-05-05 23:17:00",19.65,19.69,"2021-05-05 23:05:30",19.59,"2021-05-06 00:00:00",9.29,9.31,"2021-05-05 23:05:00",9.28,"2021-05-05 23:56:30",5.606,5.614,"2021-05-05 23:10:00",5.597,"2021-05-05 23:25:00",26.45,26.46,"2021-05-05 23:01:00",26.43,"2021-05-05 23:44:00",33.47,33.49,"2021-05-05 23:05:00",33.46,"2021-05-05 23:02:00",43.43,43.44,"2021-05-05 23:06:30",43.41,"2021-05-05 23:23:30",0.0003576815,0.2,0.755,117,25.34,128,1.9,"2021-05-05 23:56:30",0,"2021-05-05 23:34:00",1.469,123.2,15.84,103,2.8,"2021-05-05 23:56:00",0.6,"2021-05-05 23:05:00",-0.016,0
"2021-05-06 01:00:00",7234,63.74,"2021-05-06 00:52:30",12.79,0.151,"2021-05-06 00:00:30",0,"2021-05-06 00:00:30",970,24.37,24.52,"2021-05-06 00:18:30",24.19,"2021-05-06 01:00:00",79.18,80.7,"2021-05-06 00:04:30",77.6,"2021-05-06 00:48:30",26.55,26.85,"2021-05-06 00:04:30",26.22,"2021-05-06 01:00:00",28.76,28.99,"2021-05-06 00:02:00",28.58,"2021-05-06 00:59:30",29.21,29.37,"2021-05-06 00:01:00",28.97,"2021-05-06 00:55:30",29.47,29.52,"2021-05-06 00:26:30",29.44,"2021-05-06 00:50:30",29.28,29.3,"2021-05-06 00:00:30",29.2,"2021-05-06 00:39:30",29.35,29.46,"2021-05-06 00:45:00",29.27,"2021-05-06 00:06:30",19.58,19.61,"2021-05-06 00:03:00",19.55,"2021-05-06 00:57:00",9.28,9.29,"2021-05-06 00:02:00",9.26,"2021-05-06 00:57:30",5.599,5.607,"2021-05-06 00:12:30",5.592,"2021-05-06 00:14:30",26.43,26.45,"2021-05-06 00:01:00",26.41,"2021-05-06 00:53:00",33.48,33.5,"2021-05-06 00:25:30",33.47,"2021-05-06 00:01:30",43.44,43.45,"2021-05-06 00:35:30",43.41,"2021-05-06 00:24:30",0.0003018894,1,1.184,106.2,25.82,128,2.6,"2021-05-06 00:32:30",0,"2021-05-06 00:33:30",2.043,111.2,16.88,104,4.6,"2021-05-06 00:26:00",0.4,"2021-05-06 01:00:00",-0.008,0
"2021-05-06 02:00:00",7235,63.27,"2021-05-06 01:57:30",12.77,0.155,"2021-05-06 01:50:00",0,"2021-05-06 01:00:30",970,24.06,24.19,"2021-05-06 01:00:30",23.95,"2021-05-06 01:47:00",80.9,85.1,"2021-05-06 02:00:00",78.77,"2021-05-06 01:01:30",26.21,26.31,"2021-05-06 01:19:30",26,"2021-05-06 01:58:00",28.47,28.7,"2021-05-06 01:01:30",28.32,"2021-05-06 01:54:00",29.07,29.18,"2021-05-06 01:29:00",28.88,"2021-05-06 01:52:30",29.44,29.52,"2021-05-06 01:03:30",29.29,"2021-05-06 01:57:00",29.28,29.3,"2021-05-06 01:01:00",29.18,"2021-05-06 01:09:00",29.41,29.53,"2021-05-06 01:23:30",29.3,"2021-05-06 01:25:00",19.52,19.58,"2021-05-06 01:00:30",19.49,"2021-05-06 01:45:30",9.26,9.28,"2021-05-06 01:22:00",9.24,"2021-05-06 01:56:00",5.587,5.6,"2021-05-06 01:03:30",5.573,"2021-05-06 01:50:00",26.41,26.43,"2021-05-06 01:46:00",26.39,"2021-05-06 01:39:00",33.48,33.5,"2021-05-06 01:09:00",33.46,"2021-05-06 01:47:30",43.43,43.46,"2021-05-06 01:08:00",43.41,"2021-05-06 01:04:00",0.0003329169,1.2,0.375,132.2,32.43,214,1.4,"2021-05-06 01:13:30",0,"2021-05-06 01:04:00",0.868,136.6,26.93,153,2.1,"2021-05-06 01:44:30",0,"2021-05-06 01:07:00",-0.022,0
"2021-05-06 03:00:00",7236,63.32,"2021-05-06 02:01:00",12.76,0.158,"2021-05-06 02:10:30",0,"2021-05-06 02:00:30",970,23.88,24.02,"2021-05-06 02:02:30",23.76,"2021-05-06 02:41:30",82.8,84.9,"2021-05-06 02:11:00",81.3,"2021-05-06 02:30:30",26.06,26.19,"2021-05-06 02:01:00",25.95,"2021-05-06 02:59:30",28.19,28.35,"2021-05-06 02:01:00",27.99,"2021-05-06 03:00:00",28.88,28.98,"2021-05-06 02:01:30",28.7,"2021-05-06 02:48:30",29.3,29.39,"2021-05-06 02:01:30",29.26,"2021-05-06 02:16:00",29.28,29.3,"2021-05-06 02:01:00",29.22,"2021-05-06 02:47:00",29.45,29.53,"2021-05-06 02:48:00",29.36,"2021-05-06 02:35:00",19.48,19.52,"2021-05-06 02:01:00",19.45,"2021-05-06 02:54:00",9.25,9.27,"2021-05-06 02:11:30",9.24,"2021-05-06 02:37:00",5.579,5.59,"2021-05-06 02:00:30",5.568,"2021-05-06 02:52:00",26.4,26.42,"2021-05-06 02:00:30",26.38,"2021-05-06 02:53:30",33.47,33.49,"2021-05-06 02:07:30",33.46,"2021-05-06 02:32:30",43.43,43.45,"2021-05-06 02:10:30",43.41,"2021-05-06 02:02:00",0.0003171468,0.6,0.534,133.8,22.24,127,1.9,"2021-05-06 02:44:00",0,"2021-05-06 02:01:30",1.238,134.2,20.11,149,2.6,"2021-05-06 02:51:00",0,"2021-05-06 02:11:00",-0.019,0
"2021-05-06 04:00:00",7237,63.37,"2021-05-06 03:59:00",12.75,0.173,"2021-05-06 04:00:00",0,"2021-05-06 03:00:30",969,23.65,23.8,"2021-05-06 03:01:30",23.56,"2021-05-06 03:58:00",84.5,85.1,"2021-05-06 03:35:30",83.1,"2021-05-06 03:00:30",25.83,26.02,"2021-05-06 03:02:30",25.61,"2021-05-06 03:58:00",28.01,28.11,"2021-05-06 03:03:00",27.86,"2021-05-06 03:56:00",28.69,28.8,"2021-05-06 03:07:00",28.57,"2021-05-06 03:39:00",29.26,29.32,"2021-05-06 03:30:00",29.16,"2021-05-06 03:51:00",29.27,29.3,"2021-05-06 03:01:30",29.18,"2021-05-06 03:56:30",29.46,29.51,"2021-05-06 03:06:30",29.36,"2021-05-06 03:54:00",19.42,19.47,"2021-05-06 03:01:30",19.39,"2021-05-06 03:46:00",9.24,9.26,"2021-05-06 03:03:30",9.22,"2021-05-06 03:41:00",5.572,5.583,"2021-05-06 03:05:30",5.559,"2021-05-06 03:57:00",26.37,26.39,"2021-05-06 03:00:30",26.35,"2021-05-06 03:49:00",33.46,33.48,"2021-05-06 03:22:30",33.44,"2021-05-06 03:28:30",43.43,43.45,"2021-05-06 03:15:00",43.41,"2021-05-06 03:06:30",0.0002154855,0.2,0.77,145.5,26.63,159,2.1,"2021-05-06 03:14:00",0,"2021-05-06 03:07:00",1.648,146.3,15.31,159,3.5,"2021-05-06 03:06:00",0.7,"2021-05-06 03:20:00",-0.016,0
"2021-05-06 05:00:00",7238,62.93,"2021-05-06 04:59:00",12.74,0.158,"2021-05-06 04:24:00",0,"2021-05-06 04:00:30",969,23.64,23.74,"2021-05-06 04:15:30",23.56,"2021-05-06 04:02:00",85.2,86.2,"2021-05-06 04:51:30",83.8,"2021-05-06 04:04:00",25.62,25.75,"2021-05-06 04:01:00",25.45,"2021-05-06 04:49:30",27.82,27.91,"2021-05-06 04:03:30",27.65,"2021-05-06 04:55:30",28.56,28.76,"2021-05-06 04:12:30",28.4,"2021-05-06 04:52:00",29.11,29.25,"2021-05-06 04:10:00",29.06,"2021-05-06 04:19:00",29.2,29.3,"2021-05-06 04:01:30",29.08,"2021-05-06 04:34:00",29.44,29.51,"2021-05-06 04:03:00",29.33,"2021-05-06 04:33:30",19.36,19.41,"2021-05-06 04:01:00",19.33,"2021-05-06 04:56:30",9.22,9.24,"2021-05-06 04:11:00",9.21,"2021-05-06 04:52:00",5.563,5.573,"2021-05-06 04:21:30",5.554,"2021-05-06 04:51:30",26.36,26.38,"2021-05-06 04:12:00",26.33,"2021-05-06 04:51:30",33.45,33.47,"2021-05-06 04:06:00",33.43,"2021-05-06 04:19:00",43.44,43.46,"2021-05-06 04:06:30",43.41,"2021-05-06 04:15:30",0.0001687522,0,1.458,139.4,22.83,127,3.5,"2021-05-06 04:04:30",0.3,"2021-05-06 04:07:30",2.717,144.2,16.67,166,5.8,"2021-05-06 04:19:30",0.4,"2021-05-06 04:27:30",-0.009,0
"2021-05-06 06:00:00",7239,62.75,"2021-05-06 05:24:00",12.7,0.173,"2021-05-06 05:26:30",0,"2021-05-06 05:00:30",968,23.49,23.61,"2021-05-06 05:00:30",23.3,"2021-05-06 06:00:00",86.5,88.1,"2021-05-06 06:00:00",85,"2021-05-06 05:01:30",25.47,25.48,"2021-05-06 05:01:00",25.4,"2021-05-06 05:35:30",27.63,27.73,"2021-05-06 05:01:30",27.46,"2021-05-06 05:59:30",28.41,28.52,"2021-05-06 05:07:00",28.24,"2021-05-06 05:41:00",29.06,29.15,"2021-05-06 05:43:00",28.95,"2021-05-06 05:54:00",29.12,29.27,"2021-05-06 05:06:30",29.02,"2021-05-06 05:06:00",29.42,29.53,"2021-05-06 05:41:30",29.33,"2021-05-06 05:42:00",19.31,19.35,"2021-05-06 05:10:00",19.28,"2021-05-06 05:52:00",9.21,9.22,"2021-05-06 05:01:00",9.2,"2021-05-06 05:45:30",5.556,5.564,"2021-05-06 05:01:00",5.547,"2021-05-06 05:22:30",26.32,26.34,"2021-05-06 05:00:30",26.3,"2021-05-06 05:55:30",33.44,33.46,"2021-05-06 05:01:30",33.43,"2021-05-06 05:18:00",43.43,43.46,"2021-05-06 05:54:30",43.41,"2021-05-06 05:16:00",0.0001252499,0,1.072,142.5,23.3,125,3.1,"2021-05-06 05:52:30",0.3,"2021-05-06 05:03:30",1.984,149.4,15.7,165,3.8,"2021-05-06 05:06:00",0.9,"2021-05-06 05:29:30",-0.014,0.001
"2021-05-06 07:00:00",7240,63.05,"2021-05-06 06:36:30",12.71,0.145,"2021-05-06 06:31:00",0,"2021-05-06 06:00:30",969,23.3,23.4,"2021-05-06 06:04:30",23.17,"2021-05-06 06:45:00",85.9,88.4,"2021-05-06 06:04:30",84.3,"2021-05-06 06:32:00",25.36,25.48,"2021-05-06 06:00:30",25.23,"2021-05-06 06:53:30",27.46,27.55,"2021-05-06 06:05:00",27.39,"2021-05-06 06:40:30",28.27,28.36,"2021-05-06 06:02:00",28.19,"2021-05-06 06:57:30",28.91,29.05,"2021-05-06 06:00:30",28.85,"2021-05-06 06:15:00",29.08,29.15,"2021-05-06 06:07:30",29.01,"2021-05-06 06:49:30",29.38,29.48,"2021-05-06 06:45:30",29.29,"2021-05-06 06:47:00",19.27,19.29,"2021-05-06 06:00:30",19.24,"2021-05-06 07:00:00",9.2,9.21,"2021-05-06 06:00:30",9.19,"2021-05-06 06:55:30",5.549,5.561,"2021-05-06 06:01:30",5.537,"2021-05-06 06:59:30",26.31,26.33,"2021-05-06 06:04:00",26.28,"2021-05-06 06:54:00",33.42,33.44,"2021-05-06 06:04:30",33.39,"2021-05-06 06:49:00",43.43,43.45,"2021-05-06 06:22:00",43.41,"2021-05-06 06:13:30",0.000111308,0,1.887,131.2,24.1,124,4.3,"2021-05-06 06:32:00",0.4,"2021-05-06 06:35:30",3.38,136.2,15.83,112,6.4,"2021-05-06 06:36:00",0.9,"2021-05-06 06:12:30",0.019,0.308
"2021-05-06 08:00:00",7241,63.19,"2021-05-06 07:00:30",12.68,0.165,"2021-05-06 07:06:00",0,"2021-05-06 07:00:30",969,22.96,23.21,"2021-05-06 07:00:30",22.63,"2021-05-06 07:59:30",84.5,85.5,"2021-05-06 07:53:30",83.3,"2021-05-06 07:15:30",25.13,25.28,"2021-05-06 07:00:30",25.05,"2021-05-06 07:40:30",27.29,27.47,"2021-05-06 07:02:30",27.18,"2021-05-06 07:55:00",28.16,28.31,"2021-05-06 07:02:00",27.98,"2021-05-06 07:51:30",28.83,28.93,"2021-05-06 07:01:00",28.67,"2021-05-06 08:00:00",29.06,29.1,"2021-05-06 07:01:00",28.93,"2021-05-06 08:00:00",29.34,29.43,"2021-05-06 07:14:30",29.27,"2021-05-06 07:42:00",19.22,19.25,"2021-05-06 07:17:00",19.18,"2021-05-06 08:00:00",9.19,9.21,"2021-05-06 07:06:00",9.18,"2021-05-06 07:57:30",5.542,5.552,"2021-05-06 07:26:30",5.532,"2021-05-06 07:22:30",26.28,26.29,"2021-05-06 07:00:30",26.26,"2021-05-06 07:40:30",33.39,33.41,"2021-05-06 07:03:30",33.36,"2021-05-06 07:56:00",43.42,43.44,"2021-05-06 07:01:00",43.4,"2021-05-06 07:43:30",7.125658e-05,0,1.143,136.5,26.22,153,4.2,"2021-05-06 07:10:30",0.3,"2021-05-06 07:14:00",2.163,145,14.45,153,3.8,"2021-05-06 07:06:00",0.8,"2021-05-06 07:48:30",0.013,1.132
"2021-05-06 09:00:00",7242,63.85,"2021-05-06 08:00:30",12.66,0.182,"2021-05-06 08:01:00",0,"2021-05-06 08:00:30",970,22.3,22.69,"2021-05-06 08:01:30",21.97,"2021-05-06 09:00:00",87.7,90.2,"2021-05-06 09:00:00",84.6,"2021-05-06 08:02:30",24.9,25.07,"2021-05-06 08:01:00",24.65,"2021-05-06 08:58:00",27.18,27.26,"2021-05-06 08:00:30",27.01,"2021-05-06 08:52:00",28.04,28.12,"2021-05-06 08:08:00",27.92,"2021-05-06 09:00:00",28.69,28.78,"2021-05-06 08:03:00",28.65,"2021-05-06 08:09:00",28.93,29.07,"2021-05-06 08:02:30",28.84,"2021-05-06 08:59:00",29.32,29.38,"2021-05-06 08:04:00",29.25,"2021-05-06 08:48:30",19.15,19.19,"2021-05-06 08:02:30",19.12,"2021-05-06 08:48:30",9.18,9.18,"2021-05-06 08:00:30",9.17,"2021-05-06 08:22:30",5.534,5.544,"2021-05-06 08:00:30",5.525,"2021-05-06 08:31:00",26.26,26.29,"2021-05-06 08:02:00",26.23,"2021-05-06 08:52:00",33.38,33.39,"2021-05-06 08:01:00",33.36,"2021-05-06 08:25:30",43.41,43.43,"2021-05-06 08:08:00",43.4,"2021-05-06 08:27:30",0.0652506,0.2,0.822,144.6,28.54,152,2.3,"2021-05-06 08:04:00",0,"2021-05-06 08:19:00",1.552,149,20.13,184,3.4,"2021-05-06 08:03:30",0.6,"2021-05-06 08:54:00",0.02,1.957
"2021-05-06 10:00:00",7243,51.35,"2021-05-06 09:59:30",12.68,12.75,"2021-05-06 09:01:00",0.002,"2021-05-06 09:05:30",970,23.08,24.22,"2021-05-06 09:46:30",21.92,"2021-05-06 09:06:30",86.5,90.9,"2021-05-06 09:20:00",81.1,"2021-05-06 09:48:00",24.65,24.71,"2021-05-06 09:01:00",24.6,"2021-05-06 09:28:00",26.98,27.08,"2021-05-06 09:02:30",26.8,"2021-05-06 09:56:30",27.86,28.02,"2021-05-06 09:01:00",27.75,"2021-05-06 09:59:30",28.68,28.76,"2021-05-06 09:05:30",28.62,"2021-05-06 09:57:30",28.89,28.92,"2021-05-06 09:06:30",28.84,"2021-05-06 09:50:00",29.32,29.35,"2021-05-06 09:26:30",29.26,"2021-05-06 09:50:30",19.08,19.13,"2021-05-06 09:00:30",19.06,"2021-05-06 09:39:00",9.17,9.18,"2021-05-06 09:02:00",9.15,"2021-05-06 09:54:00",5.531,5.542,"2021-05-06 09:15:00",5.518,"2021-05-06 10:00:00",26.22,26.25,"2021-05-06 09:01:30",26.2,"2021-05-06 09:51:30",33.35,33.37,"2021-05-06 09:01:00",33.33,"2021-05-06 09:48:00",43.39,43.41,"2021-05-06 09:01:00",43.38,"2021-05-06 09:50:30",3.092039,0,0.905,152.7,30.57,181,3.1,"2021-05-06 09:48:00",0,"2021-05-06 09:07:00",1.655,157,20.87,162,4.4,"2021-05-06 09:56:30",0,"2021-05-06 09:14:00",0.56,2.645
"2021-05-06 11:00:00",7244,47.59,"2021-05-06 10:54:30",13.46,15.74,"2021-05-06 10:03:00",0.205,"2021-05-06 10:54:00",971,24.49,25.44,"2021-05-06 10:49:00",23.77,"2021-05-06 10:15:30",80.7,83.2,"2021-05-06 10:16:30",76.26,"2021-05-06 10:53:00",24.91,25.4,"2021-05-06 11:00:00",24.65,"2021-05-06 10:00:30",26.84,26.9,"2021-05-06 10:03:00",26.8,"2021-05-06 10:37:00",27.81,27.91,"2021-05-06 10:18:00",27.6,"2021-05-06 10:49:30",28.57,28.7,"2021-05-06 10:18:00",28.46,"2021-05-06 10:44:00",28.88,28.89,"2021-05-06 10:01:30",28.82,"2021-05-06 10:33:30",29.31,29.33,"2021-05-06 10:00:30",29.23,"2021-05-06 10:30:30",19.12,19.21,"2021-05-06 11:00:00",19.07,"2021-05-06 10:00:30",9.16,9.17,"2021-05-06 10:00:30",9.15,"2021-05-06 10:44:00",5.52,5.53,"2021-05-06 10:00:30",5.513,"2021-05-06 10:33:00",26.2,26.22,"2021-05-06 10:18:00",26.18,"2021-05-06 11:00:00",33.31,33.34,"2021-05-06 10:04:30",33.29,"2021-05-06 11:00:00",43.37,43.4,"2021-05-06 10:27:30",43.36,"2021-05-06 10:52:30",6.911726,0,1.63,139.4,29.86,152,4.6,"2021-05-06 10:53:00",0,"2021-05-06 10:24:30",2.797,141.6,21.19,163,4.8,"2021-05-06 10:14:30",1.1,"2021-05-06 10:27:00",1.301,3.135
"2021-05-06 12:00:00",7245,41.93,"2021-05-06 11:53:00",13.45,18.67,"2021-05-06 11:54:30",0.147,"2021-05-06 12:00:00",971,26.01,26.97,"2021-05-06 11:59:30",25.08,"2021-05-06 11:05:00",73.64,78.54,"2021-05-06 11:07:30",67.52,"2021-05-06 11:59:30",26.21,27.2,"2021-05-06 11:59:30",25.4,"2021-05-06 11:01:00",26.91,27.08,"2021-05-06 11:59:30",26.79,"2021-05-06 11:32:30",27.65,27.86,"2021-05-06 11:01:00",27.55,"2021-05-06 11:35:30",28.48,28.57,"2021-05-06 11:10:00",28.42,"2021-05-06 11:46:00",28.8,28.89,"2021-05-06 11:01:30",28.68,"2021-05-06 11:53:30",29.27,29.33,"2021-05-06 11:00:30",29.16,"2021-05-06 11:56:30",19.36,19.52,"2021-05-06 11:52:00",19.19,"2021-05-06 11:00:30",9.15,9.17,"2021-05-06 11:55:00",9.14,"2021-05-06 11:32:30",5.518,5.528,"2021-05-06 11:21:00",5.511,"2021-05-06 11:05:30",26.17,26.2,"2021-05-06 11:01:00",26.14,"2021-05-06 11:59:30",33.29,33.31,"2021-05-06 11:12:30",33.27,"2021-05-06 11:52:30",43.36,43.38,"2021-05-06 11:13:30",43.34,"2021-05-06 11:43:00",13.96876,0,2.016,135.8,30.48,132,4.6,"2021-05-06 11:33:00",0,"2021-05-06 11:16:30",3.44,143.3,18.42,149,6.7,"2021-05-06 11:33:00",1,"2021-05-06 11:16:30",2.692,3.385
"2021-05-06 13:00:00",7246,42.19,"2021-05-06 12:05:00",13.44,19.06,"2021-05-06 12:03:00",0.148,"2021-05-06 12:00:30",971,26.54,27.34,"2021-05-06 12:03:30",25.86,"2021-05-06 12:22:30",69.63,72.62,"2021-05-06 12:25:00",66.61,"2021-05-06 12:16:30",28.04,28.63,"2021-05-06 12:54:30",27.18,"2021-05-06 12:01:30",27.33,27.68,"2021-05-06 12:57:30",27.01,"2021-05-06 12:02:00",27.62,27.73,"2021-05-06 12:59:30",27.53,"2021-05-06 12:25:30",28.42,28.54,"2021-05-06 12:06:00",28.28,"2021-05-06 12:53:00",28.7,28.79,"2021-05-06 12:01:00",28.63,"2021-05-06 12:41:00",29.18,29.3,"2021-05-06 12:36:00",29.07,"2021-05-06 12:57:00",19.69,19.81,"2021-05-06 12:59:00",19.53,"2021-05-06 12:01:00",9.18,9.2,"2021-05-06 12:48:30",9.16,"2021-05-06 12:04:00",5.517,5.525,"2021-05-06 12:47:30",5.511,"2021-05-06 12:03:30",26.15,26.17,"2021-05-06 12:30:00",26.14,"2021-05-06 12:23:30",33.27,33.29,"2021-05-06 12:04:00",33.25,"2021-05-06 12:46:30",43.36,43.39,"2021-05-06 12:35:00",43.33,"2021-05-06 12:38:30",10.51588,0.2,2.013,116.5,33.02,114,4.8,"2021-05-06 12:32:30",0.4,"2021-05-06 12:58:30",3.203,124.3,24.67,143,6,"2021-05-06 12:33:00",0.6,"2021-05-06 12:58:00",2.046,3.375
"2021-05-06 14:00:00",7247,48.68,"2021-05-06 14:00:00",13.46,19.57,"2021-05-06 13:17:30",0.144,"2021-05-06 14:00:00",970,26.91,27.99,"2021-05-06 13:57:00",26.25,"2021-05-06 13:19:30",69.7,72.74,"2021-05-06 13:21:00",64.72,"2021-05-06 13:57:00",29.07,29.46,"2021-05-06 13:56:00",28.63,"2021-05-06 13:00:30",27.91,28.22,"2021-05-06 13:59:00",27.62,"2021-05-06 13:07:00",27.79,27.91,"2021-05-06 13:25:00",27.62,"2021-05-06 13:01:00",28.33,28.47,"2021-05-06 13:18:00",28.24,"2021-05-06 13:10:30",28.68,28.69,"2021-05-06 13:01:00",28.62,"2021-05-06 13:52:30",29.13,29.18,"2021-05-06 13:00:30",29.07,"2021-05-06 13:44:30",19.87,19.95,"2021-05-06 14:00:00",19.82,"2021-05-06 13:00:30",9.21,9.24,"2021-05-06 13:56:00",9.19,"2021-05-06 13:01:00",5.519,5.53,"2021-05-06 13:57:00",5.511,"2021-05-06 13:19:30",26.14,26.16,"2021-05-06 13:05:00",26.12,"2021-05-06 13:57:00",33.24,33.26,"2021-05-06 13:02:30",33.22,"2021-05-06 13:49:00",43.34,43.36,"2021-05-06 13:02:00",43.32,"2021-05-06 13:31:30",11.67567,0.2,2.009,135.9,29.1,114,5,"2021-05-06 13:17:30",0.5,"2021-05-06 13:55:30",3.643,139.1,22.33,119,6.9,"2021-05-06 13:18:00",0,"2021-05-06 13:54:30",2.286,3.091
"2021-05-06 15:00:00",7248,45.96,"2021-05-06 14:11:30",13.43,18.99,"2021-05-06 14:46:00",0.115,"2021-05-06 14:11:00",969,27.51,28.28,"2021-05-06 14:10:00",26.77,"2021-05-06 14:32:00",66.19,69.88,"2021-05-06 14:40:30",63.45,"2021-05-06 14:11:00",30.12,30.5,"2021-05-06 14:56:00",29.46,"2021-05-06 14:00:30",28.42,28.8,"2021-05-06 14:59:00",28.11,"2021-05-06 14:00:30",27.95,28.12,"2021-05-06 14:48:00",27.76,"2021-05-06 14:07:30",28.36,28.46,"2021-05-06 14:51:00",28.26,"2021-05-06 14:10:00",28.66,28.69,"2021-05-06 14:00:30",28.57,"2021-05-06 14:43:30",29.11,29.13,"2021-05-06 14:23:30",29.05,"2021-05-06 14:58:30",20.06,20.12,"2021-05-06 14:55:00",19.95,"2021-05-06 14:04:00",9.25,9.27,"2021-05-06 14:57:00",9.22,"2021-05-06 14:00:30",5.531,5.542,"2021-05-06 14:58:00",5.52,"2021-05-06 14:02:00",26.14,26.15,"2021-05-06 14:05:00",26.12,"2021-05-06 14:24:00",33.21,33.24,"2021-05-06 14:11:00",33.2,"2021-05-06 14:43:00",43.32,43.34,"2021-05-06 14:11:30",43.3,"2021-05-06 14:53:30",10.01416,0,1.843,129.9,36.28,56,5.8,"2021-05-06 14:24:30",0,"2021-05-06 14:35:00",3.074,134.9,25.74,126,5.4,"2021-05-06 14:24:30",0.5,"2021-05-06 14:35:00",1.991,2.575
"2021-05-06 16:00:00",7249,49.4,"2021-05-06 15:44:30",13.44,19.04,"2021-05-06 15:40:30",0.111,"2021-05-06 15:57:00",969,28.21,28.87,"2021-05-06 15:41:00",27.76,"2021-05-06 15:01:00",63.31,66.58,"2021-05-06 15:07:30",60.14,"2021-05-06 15:42:00",30.61,30.94,"2021-05-06 15:59:00",30.34,"2021-05-06 15:03:30",28.92,29.2,"2021-05-06 15:59:00",28.66,"2021-05-06 15:00:30",28.18,28.33,"2021-05-06 15:36:30",27.95,"2021-05-06 15:03:30",28.46,28.56,"2021-05-06 15:18:30",28.35,"2021-05-06 15:01:00",28.64,28.69,"2021-05-06 15:01:00",28.54,"2021-05-06 15:28:00",29.12,29.14,"2021-05-06 15:36:30",29.04,"2021-05-06 15:57:00",20.13,20.19,"2021-05-06 15:59:00",20.1,"2021-05-06 15:02:00",9.28,9.3,"2021-05-06 15:55:30",9.25,"2021-05-06 15:01:30",5.543,5.554,"2021-05-06 15:54:30",5.53,"2021-05-06 15:30:30",26.14,26.15,"2021-05-06 15:20:30",26.12,"2021-05-06 15:19:00",33.2,33.23,"2021-05-06 15:02:30",33.18,"2021-05-06 15:53:00",43.3,43.32,"2021-05-06 15:04:00",43.28,"2021-05-06 15:43:00",10.05695,0,1.586,122.9,32.47,78,3.5,"2021-05-06 15:41:00",0,"2021-05-06 15:07:00",2.645,130.4,21.98,95,5.8,"2021-05-06 15:40:30",0.5,"2021-05-06 15:02:00",2.037,1.863
"2021-05-06 17:00:00",7250,48.16,"2021-05-06 16:21:30",13.44,18.84,"2021-05-06 16:17:00",0.131,"2021-05-06 16:00:30",968,29.51,30.86,"2021-05-06 16:59:00",28.48,"2021-05-06 16:04:30",58.81,63.24,"2021-05-06 16:00:30",54.74,"2021-05-06 16:59:30",31.32,31.8,"2021-05-06 16:59:00",30.91,"2021-05-06 16:00:30",29.33,29.62,"2021-05-06 16:57:30",29.13,"2021-05-06 16:01:00",28.42,28.58,"2021-05-06 16:57:30",28.17,"2021-05-06 16:10:30",28.52,28.71,"2021-05-06 16:59:00",28.44,"2021-05-06 16:02:00",28.65,28.69,"2021-05-06 16:04:00",28.54,"2021-05-06 16:25:00",29.11,29.13,"2021-05-06 16:02:30",29.02,"2021-05-06 16:34:00",20.25,20.33,"2021-05-06 16:55:30",20.17,"2021-05-06 16:03:30",9.31,9.33,"2021-05-06 16:51:30",9.29,"2021-05-06 16:01:00",5.556,5.568,"2021-05-06 16:53:00",5.547,"2021-05-06 16:03:00",26.16,26.18,"2021-05-06 16:46:00",26.14,"2021-05-06 16:00:30",33.2,33.23,"2021-05-06 16:22:00",33.18,"2021-05-06 16:01:00",43.29,43.31,"2021-05-06 16:22:00",43.27,"2021-05-06 16:17:00",13.43283,0,1.506,120.3,35.91,103,3.1,"2021-05-06 16:46:00",0.3,"2021-05-06 16:43:00",2.402,127,31.36,131,4.9,"2021-05-06 16:46:00",0.3,"2021-05-06 16:12:30",2.784,1.031
"2021-05-06 18:00:00",7251,45.03,"2021-05-06 17:37:30",13.14,17.83,"2021-05-06 17:19:30",0,"2021-05-06 17:27:30",967,30.92,31.93,"2021-05-06 17:32:00",30.21,"2021-05-06 17:49:30",52.68,56.58,"2021-05-06 17:00:30",50.39,"2021-05-06 17:32:30",32.51,33.25,"2021-05-06 17:59:30",31.78,"2021-05-06 17:00:30",29.79,30.06,"2021-05-06 17:49:30",29.57,"2021-05-06 17:00:30",28.67,28.84,"2021-05-06 17:56:30",28.53,"2021-05-06 17:00:30",28.68,28.78,"2021-05-06 17:47:00",28.55,"2021-05-06 17:06:30",28.68,28.69,"2021-05-06 17:02:00",28.62,"2021-05-06 17:10:30",29.1,29.13,"2021-05-06 17:00:30",29.05,"2021-05-06 17:30:30",20.45,20.55,"2021-05-06 17:54:00",20.31,"2021-05-06 17:00:30",9.35,9.37,"2021-05-06 17:59:30",9.32,"2021-05-06 17:00:30",5.569,5.583,"2021-05-06 17:50:00",5.554,"2021-05-06 17:12:00",26.17,26.19,"2021-05-06 17:56:30",26.14,"2021-05-06 17:02:30",33.19,33.21,"2021-05-06 17:55:30",33.18,"2021-05-06 17:00:30",43.28,43.29,"2021-05-06 17:01:30",43.27,"2021-05-06 17:03:30",14.84642,0,1.572,122,48.8,297,4,"2021-05-06 17:34:30",0,"2021-05-06 17:16:30",2.422,130.1,44.64,291,5.6,"2021-05-06 17:34:00",0,"2021-05-06 17:58:00",3.135,0.229
"2021-05-06 19:00:00",7252,48.32,"2021-05-06 18:06:30",13.36,17.49,"2021-05-06 18:34:30",0.112,"2021-05-06 18:07:30",967,30.24,30.94,"2021-05-06 18:01:30",29.66,"2021-05-06 18:16:00",51.07,54.19,"2021-05-06 18:19:00",46.7,"2021-05-06 19:00:00",33.04,33.25,"2021-05-06 18:00:30",32.61,"2021-05-06 18:59:00",30.36,30.64,"2021-05-06 18:58:30",30.02,"2021-05-06 18:00:30",28.96,29.18,"2021-05-06 18:53:00",28.77,"2021-05-06 18:01:30",28.74,28.97,"2021-05-06 19:00:00",28.65,"2021-05-06 18:07:30",28.68,28.75,"2021-05-06 18:47:00",28.62,"2021-05-06 18:45:30",29.1,29.13,"2021-05-06 18:02:30",29.03,"2021-05-06 18:23:30",20.5,20.54,"2021-05-06 18:02:30",20.42,"2021-05-06 18:56:30",9.38,9.4,"2021-05-06 18:54:00",9.36,"2021-05-06 18:04:00",5.581,5.595,"2021-05-06 18:39:00",5.568,"2021-05-06 18:01:00",26.2,26.22,"2021-05-06 18:53:30",26.18,"2021-05-06 18:02:00",33.2,33.23,"2021-05-06 18:39:30",33.19,"2021-05-06 18:01:00",43.27,43.29,"2021-05-06 18:05:30",43.26,"2021-05-06 18:12:00",6.891829,0,1.413,87.6,36.01,117,3.9,"2021-05-06 18:05:30",0.3,"2021-05-06 18:26:00",2.058,97,30.76,160,5.9,"2021-05-06 18:28:00",0.4,"2021-05-06 18:26:00",0.716,0
"2021-05-06 20:00:00",7253,53.12,"2021-05-06 19:21:00",13.4,19.06,"2021-05-06 20:00:00",0.118,"2021-05-06 19:29:00",968,30.76,31.37,"2021-05-06 19:13:00",30.05,"2021-05-06 20:00:00",45.15,47.45,"2021-05-06 19:04:30",43.86,"2021-05-06 19:09:30",32.23,32.64,"2021-05-06 19:05:30",31.67,"2021-05-06 19:59:30",30.64,30.69,"2021-05-06 19:38:00",30.59,"2021-05-06 19:03:00",29.23,29.4,"2021-05-06 19:58:30",28.98,"2021-05-06 19:00:30",28.95,29.17,"2021-05-06 19:51:00",28.85,"2021-05-06 19:01:00",28.75,28.89,"2021-05-06 19:53:30",28.63,"2021-05-06 19:05:30",29.11,29.13,"2021-05-06 19:00:30",29.06,"2021-05-06 19:11:00",20.3,20.41,"2021-05-06 19:00:30",20.17,"2021-05-06 19:58:30",9.4,9.41,"2021-05-06 19:35:30",9.39,"2021-05-06 19:02:00",5.596,5.609,"2021-05-06 19:58:30",5.585,"2021-05-06 19:01:00",26.22,26.25,"2021-05-06 19:59:00",26.19,"2021-05-06 19:07:30",33.21,33.23,"2021-05-06 19:14:00",33.19,"2021-05-06 19:30:00",43.27,43.28,"2021-05-06 19:30:00",43.26,"2021-05-06 19:00:30",4.381095,0,1.608,136.3,24.33,132,3.3,"2021-05-06 19:10:30",0.4,"2021-05-06 19:07:30",2.748,142.5,20.31,140,4.6,"2021-05-06 19:26:30",0.3,"2021-05-06 19:24:00",0.465,0
"2021-05-06 21:00:00",7254,54.88,"2021-05-06 20:00:30",12.91,0.4,"2021-05-06 21:00:00",0,"2021-05-06 20:33:30",968,28.63,30.05,"2021-05-06 20:00:30",27.26,"2021-05-06 20:59:30",50.89,57.19,"2021-05-06 20:58:30",44.12,"2021-05-06 20:00:30",30.87,31.64,"2021-05-06 20:00:30",30.05,"2021-05-06 20:59:00",30.59,30.67,"2021-05-06 20:14:30",30.43,"2021-05-06 20:50:30",29.48,29.58,"2021-05-06 20:22:00",29.29,"2021-05-06 20:08:00",29.1,29.24,"2021-05-06 20:53:00",29.03,"2021-05-06 20:01:30",28.87,28.92,"2021-05-06 20:59:00",28.75,"2021-05-06 20:05:30",29.11,29.13,"2021-05-06 20:01:30",29.04,"2021-05-06 20:34:00",19.99,20.18,"2021-05-06 20:01:00",19.8,"2021-05-06 20:57:30",9.4,9.41,"2021-05-06 20:00:30",9.39,"2021-05-06 20:35:00",5.603,5.614,"2021-05-06 20:54:30",5.592,"2021-05-06 20:14:00",26.25,26.27,"2021-05-06 20:52:00",26.22,"2021-05-06 20:01:30",33.22,33.24,"2021-05-06 20:40:30",33.2,"2021-05-06 20:12:30",43.27,43.3,"2021-05-06 20:38:30",43.27,"2021-05-06 20:00:30",0.3127699,0,0.923,112,21.38,140,2.7,"2021-05-06 20:15:00",0,"2021-05-06 20:35:30",1.72,115.3,16.37,108,3.8,"2021-05-06 20:07:30",0.3,"2021-05-06 20:45:30",0.032,0
"2021-05-06 22:00:00",7255,63.48,"2021-05-06 21:00:30",12.85,0.13,"2021-05-06 21:42:30",0,"2021-05-06 21:00:30",969,26.04,27.27,"2021-05-06 21:00:30",24.78,"2021-05-06 22:00:00",62.36,68.99,"2021-05-06 22:00:00",56.54,"2021-05-06 21:00:30",29.38,30.09,"2021-05-06 21:01:00",28.71,"2021-05-06 21:58:30",30.28,30.45,"2021-05-06 21:00:30",30.02,"2021-05-06 21:55:00",29.52,29.61,"2021-05-06 21:59:00",29.4,"2021-05-06 21:50:00",29.26,29.33,"2021-05-06 21:54:00",29.15,"2021-05-06 21:01:00",28.9,29.02,"2021-05-06 21:48:30",28.8,"2021-05-06 21:21:30",29.11,29.15,"2021-05-06 21:43:00",29.07,"2021-05-06 21:58:30",19.64,19.8,"2021-05-06 21:00:30",19.49,"2021-05-06 21:58:00",9.38,9.4,"2021-05-06 21:00:30",9.37,"2021-05-06 21:48:30",5.61,5.617,"2021-05-06 21:03:30",5.604,"2021-05-06 21:01:30",26.27,26.29,"2021-05-06 21:58:00",26.25,"2021-05-06 21:02:30",33.25,33.27,"2021-05-06 21:35:00",33.23,"2021-05-06 21:02:30",43.28,43.3,"2021-05-06 21:55:00",43.27,"2021-05-06 21:01:00",5.525225e-05,0,0.538,83.2,26.21,25,1.1,"2021-05-06 21:27:30",0,"2021-05-06 21:01:30",1.337,86.5,19.89,68,2.5,"2021-05-06 21:29:00",0.5,"2021-05-06 21:45:00",-0.017,0
"2021-05-06 23:00:00",7256,67.67,"2021-05-06 22:00:30",12.83,0.136,"2021-05-06 22:00:30",0,"2021-05-06 22:00:30",970,23.39,24.78,"2021-05-06 22:00:30",22.17,"2021-05-06 22:59:30",78.03,86.1,"2021-05-06 22:53:30",68.6,"2021-05-06 22:00:30",28.2,28.66,"2021-05-06 22:02:00",27.73,"2021-05-06 22:58:00",29.82,30.11,"2021-05-06 22:07:00",29.6,"2021-05-06 22:46:00",29.52,29.61,"2021-05-06 22:05:30",29.43,"2021-05-06 22:35:30",29.33,29.46,"2021-05-06 22:48:00",29.26,"2021-05-06 22:00:30",29.04,29.1,"2021-05-06 22:20:00",28.86,"2021-05-06 22:00:30",29.14,29.28,"2021-05-06 22:48:00",29.09,"2021-05-06 22:01:00",19.36,19.5,"2021-05-06 22:00:30",19.24,"2021-05-06 22:59:30",9.35,9.37,"2021-05-06 22:01:00",9.34,"2021-05-06 22:50:00",5.606,5.617,"2021-05-06 22:02:00",5.597,"2021-05-06 22:44:00",26.29,26.3,"2021-05-06 22:38:00",26.27,"2021-05-06 22:06:00",33.25,33.27,"2021-05-06 22:49:30",33.23,"2021-05-06 22:04:30",43.3,43.32,"2021-05-06 22:51:00",43.29,"2021-05-06 22:00:30",0.0006277102,0,0.33,42.85,61.24,133,0.9,"2021-05-06 22:12:00",0,"2021-05-06 22:04:30",0.927,26.96,37.29,25,2.1,"2021-05-06 22:09:00",0,"2021-05-06 22:46:30",-0.023,0
"2021-05-07 00:00:00",7257,70.49,"2021-05-06 23:00:30",12.81,0.178,"2021-05-06 23:52:00",0,"2021-05-06 23:00:30",970,21.99,22.25,"2021-05-06 23:08:00",21.7,"2021-05-06 23:58:00",88.2,91.9,"2021-05-07 00:00:00",84.7,"2021-05-06 23:03:00",27.31,27.73,"2021-05-06 23:03:00",26.98,"2021-05-06 23:52:00",29.39,29.64,"2021-05-06 23:03:30",29.2,"2021-05-06 23:45:00",29.42,29.58,"2021-05-06 23:02:00",29.23,"2021-05-06 23:54:30",29.4,29.48,"2021-05-06 23:18:00",29.28,"2021-05-06 23:51:30",29.08,29.12,"2021-05-06 23:55:30",29.02,"2021-05-06 23:33:00",29.21,29.33,"2021-05-06 23:58:30",29.12,"2021-05-06 23:02:30",19.15,19.26,"2021-05-06 23:01:30",19.04,"2021-05-06 23:59:00",9.32,9.34,"2021-05-06 23:00:30",9.29,"2021-05-06 23:52:30",5.598,5.609,"2021-05-06 23:34:30",5.588,"2021-05-06 23:24:30",26.29,26.3,"2021-05-06 23:02:00",26.27,"2021-05-06 23:09:00",33.27,33.29,"2021-05-06 23:31:00",33.25,"2021-05-06 23:01:30",43.3,43.32,"2021-05-06 23:19:00",43.28,"2021-05-06 23:10:00",0.001017147,0,0.127,176.3,51.34,122,0.5,"2021-05-06 23:30:00",0,"2021-05-06 23:00:30",0.442,6.766,19.49,57,0.8,"2021-05-06 23:03:30",0,"2021-05-06 23:08:30",-0.026,0
"2021-05-07 01:00:00",7258,70.02,"2021-05-07 01:00:00",12.79,0.176,"2021-05-07 00:12:30",0,"2021-05-07 00:00:30",971,21.43,21.7,"2021-05-07 00:00:30",21.17,"2021-05-07 00:59:00",93.6,95.1,"2021-05-07 00:38:30",91.4,"2021-05-07 00:01:00",26.68,27.04,"2021-05-07 00:02:30",26.35,"2021-05-07 00:59:30",28.97,29.24,"2021-05-07 00:02:30",28.77,"2021-05-07 01:00:00",29.26,29.39,"2021-05-07 00:11:30",29.05,"2021-05-07 00:56:00",29.39,29.5,"2021-05-07 00:18:00",29.26,"2021-05-07 00:42:30",29.11,29.22,"2021-05-07 00:55:30",29.05,"2021-05-07 00:18:30",29.28,29.33,"2021-05-07 00:19:00",29.18,"2021-05-07 00:09:00",18.97,19.05,"2021-05-07 00:02:00",18.89,"2021-05-07 00:59:00",9.28,9.3,"2021-05-07 00:03:00",9.26,"2021-05-07 00:58:30",5.588,5.607,"2021-05-07 00:00:30",5.576,"2021-05-07 00:44:30",26.29,26.3,"2021-05-07 00:14:30",26.27,"2021-05-07 00:21:30",33.28,33.3,"2021-05-07 00:10:30",33.27,"2021-05-07 00:03:00",43.3,43.33,"2021-05-07 00:10:30",43.28,"2021-05-07 00:04:00",0.0007926595,0,0.156,30.02,39.37,103,0.7,"2021-05-07 00:42:30",0,"2021-05-07 00:00:30",0.534,51.33,42.03,3,1.1,"2021-05-07 00:47:00",0,"2021-05-07 00:02:00",-0.025,0
"2021-05-07 02:00:00",7259,69.24,"2021-05-07 01:59:30",12.78,0.176,"2021-05-07 01:10:30",0,"2021-05-07 01:00:30",970,21.11,21.18,"2021-05-07 01:14:30",21,"2021-05-07 01:58:30",95.8,96.7,"2021-05-07 01:35:30",94.3,"2021-05-07 01:02:00",26.18,26.45,"2021-05-07 01:02:30",25.91,"2021-05-07 01:59:30",28.6,28.86,"2021-05-07 01:02:00",28.39,"2021-05-07 01:44:30",29.1,29.21,"2021-05-07 01:02:30",28.98,"2021-05-07 01:59:30",29.31,29.44,"2021-05-07 01:01:00",29.26,"2021-05-07 01:16:30",29.15,29.25,"2021-05-07 01:27:30",29.05,"2021-05-07 01:13:00",29.31,29.33,"2021-05-07 01:00:30",29.26,"2021-05-07 01:04:30",18.82,18.9,"2021-05-07 01:03:30",18.75,"2021-05-07 01:58:30",9.25,9.27,"2021-05-07 01:00:30",9.23,"2021-05-07 01:58:00",5.576,5.592,"2021-05-07 01:03:30",5.566,"2021-05-07 01:41:00",26.28,26.3,"2021-05-07 01:00:30",26.27,"2021-05-07 01:01:00",33.28,33.3,"2021-05-07 01:58:00",33.27,"2021-05-07 01:13:00",43.31,43.33,"2021-05-07 01:58:30",43.3,"2021-05-07 01:00:30",0.0007055302,0,0.203,57.3,48.16,291,0.7,"2021-05-07 01:50:30",0,"2021-05-07 01:01:30",0.535,18.2,22.88,40,1.2,"2021-05-07 01:52:00",0,"2021-05-07 01:02:00",-0.025,0
"2021-05-07 03:00:00",7260,69.07,"2021-05-07 02:45:00",12.76,0.194,"2021-05-07 02:12:00",0,"2021-05-07 02:00:30",971,20.81,21.12,"2021-05-07 02:00:30",20.55,"2021-05-07 02:52:00",96.8,97.5,"2021-05-07 02:21:00",95.7,"2021-05-07 02:33:00",25.77,26.03,"2021-05-07 02:00:30",25.48,"2021-05-07 02:59:30",28.26,28.47,"2021-05-07 02:06:00",28,"2021-05-07 02:59:30",28.9,29.08,"2021-05-07 02:01:30",28.69,"2021-05-07 02:59:00",29.27,29.31,"2021-05-07 02:03:30",29.21,"2021-05-07 02:58:00",29.16,29.25,"2021-05-07 02:00:30",29.06,"2021-05-07 02:59:00",29.31,29.33,"2021-05-07 02:53:00",29.23,"2021-05-07 02:09:30",18.7,18.77,"2021-05-07 02:01:30",18.64,"2021-05-07 02:58:00",9.22,9.24,"2021-05-07 02:19:00",9.21,"2021-05-07 02:44:30",5.566,5.58,"2021-05-07 02:07:00",5.556,"2021-05-07 02:46:30",26.26,26.27,"2021-05-07 02:01:00",26.24,"2021-05-07 02:52:30",33.28,33.3,"2021-05-07 02:06:30",33.26,"2021-05-07 02:28:30",43.32,43.34,"2021-05-07 02:56:30",43.32,"2021-05-07 02:00:30",0.0006535278,0,0.197,331.8,63.02,13,0.6,"2021-05-07 02:05:30",0,"2021-05-07 02:01:00",0.727,358,52.02,24,1.3,"2021-05-07 02:07:30",0,"2021-05-07 02:29:00",-0.025,0
"2021-05-07 04:00:00",7261,69,"2021-05-07 03:35:30",12.76,0.214,"2021-05-07 03:24:00",0,"2021-05-07 03:00:30",970,20.42,20.62,"2021-05-07 03:00:30",20.09,"2021-05-07 03:59:00",96.9,97.5,"2021-05-07 03:05:30",96.2,"2021-05-07 03:49:00",25.4,25.61,"2021-05-07 03:01:00",25.2,"2021-05-07 04:00:00",27.96,28.09,"2021-05-07 03:00:30",27.76,"2021-05-07 03:39:30",28.68,28.87,"2021-05-07 03:02:30",28.59,"2021-05-07 03:17:00",29.17,29.34,"2021-05-07 03:01:30",29.06,"2021-05-07 03:36:00",29.13,29.22,"2021-05-07 03:14:00",29.05,"2021-05-07 04:00:00",29.31,29.35,"2021-05-07 03:55:30",29.23,"2021-05-07 03:43:30",18.58,18.65,"2021-05-07 03:01:00",18.52,"2021-05-07 04:00:00",9.19,9.22,"2021-05-07 03:02:30",9.17,"2021-05-07 03:57:30",5.555,5.568,"2021-05-07 03:07:00",5.542,"2021-05-07 03:54:00",26.24,26.26,"2021-05-07 03:05:30",26.22,"2021-05-07 03:38:00",33.28,33.3,"2021-05-07 03:54:00",33.25,"2021-05-07 03:43:30",43.33,43.35,"2021-05-07 03:32:00",43.31,"2021-05-07 03:18:00",0.0006819122,0,0.16,40.75,50.32,28,0.6,"2021-05-07 03:52:30",0,"2021-05-07 03:00:30",0.554,27.69,38.37,3,0.9,"2021-05-07 03:01:00",0,"2021-05-07 03:03:00",-0.026,0
"2021-05-07 05:00:00",7262,68.79,"2021-05-07 04:16:00",12.74,0.222,"2021-05-07 04:13:30",0,"2021-05-07 04:00:30",970,20.13,20.24,"2021-05-07 04:08:30",20.03,"2021-05-07 04:56:00",97.7,98.5,"2021-05-07 04:50:30",96.7,"2021-05-07 04:01:00",25.04,25.28,"2021-05-07 04:00:30",24.84,"2021-05-07 04:59:00",27.7,27.88,"2021-05-07 04:03:00",27.52,"2021-05-07 04:55:30",28.51,28.66,"2021-05-07 04:05:30",28.38,"2021-05-07 04:28:30",29.07,29.13,"2021-05-07 04:34:30",29.04,"2021-05-07 04:57:00",29.08,29.15,"2021-05-07 04:13:30",29,"2021-05-07 04:00:30",29.3,29.36,"2021-05-07 04:02:30",29.23,"2021-05-07 04:04:00",18.49,18.55,"2021-05-07 04:02:30",18.43,"2021-05-07 04:59:30",9.16,9.18,"2021-05-07 04:07:30",9.14,"2021-05-07 05:00:00",5.544,5.556,"2021-05-07 04:12:00",5.532,"2021-05-07 04:49:00",26.22,26.24,"2021-05-07 04:01:00",26.19,"2021-05-07 04:57:30",33.26,33.29,"2021-05-07 04:01:00",33.24,"2021-05-07 04:48:00",43.33,43.35,"2021-05-07 04:38:30",43.32,"2021-05-07 04:01:00",0.0007182746,0,0.227,49.45,57.51,319,0.6,"2021-05-07 04:01:30",0,"2021-05-07 04:03:00",0.614,13.23,24.56,347,1.1,"2021-05-07 04:00:30",0,"2021-05-07 04:04:00",-0.025,0
"2021-05-07 06:00:00",7263,66.22,"2021-05-07 06:00:00",12.73,0.196,"2021-05-07 05:42:30",0,"2021-05-07 05:00:30",969,20.77,22.09,"2021-05-07 05:59:30",19.93,"2021-05-07 05:12:00",97.1,99.8,"2021-05-07 05:34:30",93,"2021-05-07 06:00:00",24.72,24.86,"2021-05-07 05:00:30",24.63,"2021-05-07 05:56:00",27.41,27.62,"2021-05-07 05:01:30",27.22,"2021-05-07 05:54:00",28.34,28.52,"2021-05-07 05:01:30",28.16,"2021-05-07 05:58:00",28.97,29.1,"2021-05-07 05:15:00",28.85,"2021-05-07 05:37:00",29.08,29.12,"2021-05-07 05:04:30",29,"2021-05-07 05:07:30",29.31,29.36,"2021-05-07 05:05:30",29.27,"2021-05-07 05:06:00",18.39,18.44,"2021-05-07 05:00:30",18.35,"2021-05-07 05:58:00",9.14,9.16,"2021-05-07 05:08:30",9.13,"2021-05-07 05:38:30",5.532,5.54,"2021-05-07 05:00:30",5.523,"2021-05-07 05:20:00",26.19,26.21,"2021-05-07 05:31:30",26.17,"2021-05-07 05:56:00",33.24,33.27,"2021-05-07 05:06:00",33.23,"2021-05-07 05:44:30",43.33,43.34,"2021-05-07 05:12:00",43.32,"2021-05-07 05:02:00",0.0004478488,0,0.54,139.3,63.91,227,2.6,"2021-05-07 05:34:00",0,"2021-05-07 05:01:00",1.121,118.4,77.76,142,3.2,"2021-05-07 05:34:00",0,"2021-05-07 05:01:30",-0.023,0.001
"2021-05-07 07:00:00",7264,66.11,"2021-05-07 06:03:30",12.7,0.164,"2021-05-07 06:06:00",0,"2021-05-07 06:00:30",969,21.59,22.09,"2021-05-07 06:01:00",20.94,"2021-05-07 07:00:00",94.3,96.1,"2021-05-07 06:55:30",92.6,"2021-05-07 06:01:00",24.54,24.65,"2021-05-07 06:01:30",24.42,"2021-05-07 06:55:00",27.19,27.29,"2021-05-07 06:03:00",27.03,"2021-05-07 06:59:30",28.17,28.31,"2021-05-07 06:04:00",27.98,"2021-05-07 06:59:30",28.86,28.97,"2021-05-07 06:08:30",28.69,"2021-05-07 06:56:00",29.03,29.1,"2021-05-07 06:01:30",28.89,"2021-05-07 07:00:00",29.32,29.36,"2021-05-07 06:20:30",29.23,"2021-05-07 06:48:30",18.32,18.36,"2021-05-07 06:03:30",18.29,"2021-05-07 06:58:30",9.11,9.14,"2021-05-07 06:00:30",9.1,"2021-05-07 06:44:00",5.521,5.53,"2021-05-07 06:02:00",5.513,"2021-05-07 06:21:00",26.17,26.19,"2021-05-07 06:01:00",26.15,"2021-05-07 06:38:00",33.23,33.25,"2021-05-07 06:43:00",33.2,"2021-05-07 06:40:00",43.32,43.33,"2021-05-07 06:04:30",43.31,"2021-05-07 06:10:30",0.0001159574,0,0.191,207.3,47.37,24,1.3,"2021-05-07 06:13:00",0,"2021-05-07 06:00:30",0.725,168.8,17.66,172,1.9,"2021-05-07 06:18:00",0,"2021-05-07 06:27:00",0.001,0.308
"2021-05-07 08:00:00",7265,66.77,"2021-05-07 07:00:30",12.7,0.204,"2021-05-07 07:32:30",0,"2021-05-07 07:00:30",970,20.29,20.82,"2021-05-07 07:00:30",19.89,"2021-05-07 08:00:00",96.4,97.6,"2021-05-07 07:50:30",94.5,"2021-05-07 07:03:30",24.32,24.45,"2021-05-07 07:00:30",24.21,"2021-05-07 07:57:30",26.98,27.08,"2021-05-07 07:02:30",26.82,"2021-05-07 07:58:30",28.01,28.12,"2021-05-07 07:00:30",27.81,"2021-05-07 07:55:00",28.71,28.81,"2021-05-07 07:04:30",28.65,"2021-05-07 07:18:00",28.92,29.06,"2021-05-07 07:05:30",28.84,"2021-05-07 07:46:30",29.31,29.33,"2021-05-07 07:27:00",29.25,"2021-05-07 07:35:00",18.26,18.29,"2021-05-07 07:00:30",18.22,"2021-05-07 07:57:00",9.09,9.1,"2021-05-07 07:01:00",9.08,"2021-05-07 07:54:30",5.51,5.52,"2021-05-07 07:00:30",5.501,"2021-05-07 07:28:30",26.14,26.17,"2021-05-07 07:08:30",26.12,"2021-05-07 07:44:30",33.22,33.24,"2021-05-07 07:04:30",33.2,"2021-05-07 07:30:00",43.31,43.32,"2021-05-07 07:06:00",43.3,"2021-05-07 07:09:30",0.0004395096,0,0.128,347.6,40.75,188,0.6,"2021-05-07 07:19:30",0,"2021-05-07 07:02:00",0.452,289,50.87,312,0.9,"2021-05-07 07:34:00",0,"2021-05-07 07:05:30",0.001,1.133
"2021-05-07 09:00:00",7266,67.72,"2021-05-07 09:00:00",12.69,0.246,"2021-05-07 08:00:30",0,"2021-05-07 08:41:00",971,19.87,20,"2021-05-07 08:56:30",19.74,"2021-05-07 09:00:00",98,98.8,"2021-05-07 08:50:00",96.9,"2021-05-07 08:01:00",24.06,24.24,"2021-05-07 08:00:30",23.83,"2021-05-07 08:59:30",26.8,26.87,"2021-05-07 08:00:30",26.62,"2021-05-07 08:58:30",27.85,27.94,"2021-05-07 08:01:00",27.73,"2021-05-07 08:59:30",28.68,28.76,"2021-05-07 08:08:30",28.52,"2021-05-07 08:57:30",28.89,28.92,"2021-05-07 08:01:00",28.84,"2021-05-07 08:51:30",29.3,29.33,"2021-05-07 08:00:30",29.21,"2021-05-07 08:42:30",18.19,18.23,"2021-05-07 08:00:30",18.16,"2021-05-07 08:54:30",9.07,9.08,"2021-05-07 08:00:30",9.05,"2021-05-07 08:45:00",5.5,5.516,"2021-05-07 08:02:30",5.487,"2021-05-07 08:55:00",26.1,26.13,"2021-05-07 08:00:30",26.08,"2021-05-07 08:47:30",33.18,33.21,"2021-05-07 08:00:30",33.16,"2021-05-07 08:53:30",43.29,43.32,"2021-05-07 08:11:00",43.28,"2021-05-07 08:36:30",0.1081498,0,0.117,58.37,22.97,16,0.7,"2021-05-07 08:58:00",0,"2021-05-07 08:00:30",0.392,1.773,37.53,44,1,"2021-05-07 08:25:00",0,"2021-05-07 08:02:00",0.021,1.958
"2021-05-07 10:00:00",7267,60.35,"2021-05-07 09:57:30",12.71,12.79,"2021-05-07 09:01:00",0.002,"2021-05-07 09:12:30",972,20.64,21.63,"2021-05-07 10:00:00",19.71,"2021-05-07 09:03:00",97.6,98.7,"2021-05-07 09:27:00",96.5,"2021-05-07 09:33:00",23.89,24.03,"2021-05-07 09:50:30",23.83,"2021-05-07 09:05:30",26.57,26.69,"2021-05-07 09:06:00",26.41,"2021-05-07 09:56:00",27.69,27.86,"2021-05-07 09:05:00",27.55,"2021-05-07 09:53:30",28.51,28.67,"2021-05-07 09:07:00",28.44,"2021-05-07 09:11:00",28.86,28.89,"2021-05-07 09:00:30",28.74,"2021-05-07 09:47:30",29.25,29.33,"2021-05-07 09:01:30",29.13,"2021-05-07 09:41:30",18.15,18.17,"2021-05-07 09:00:30",18.13,"2021-05-07 09:41:00",9.05,9.07,"2021-05-07 09:00:30",9.04,"2021-05-07 09:31:00",5.491,5.499,"2021-05-07 09:11:30",5.482,"2021-05-07 09:56:30",26.08,26.11,"2021-05-07 09:01:00",26.05,"2021-05-07 09:59:00",33.15,33.17,"2021-05-07 09:07:00",33.13,"2021-05-07 09:49:30",43.29,43.31,"2021-05-07 09:32:00",43.26,"2021-05-07 09:38:30",2.403715,0.2,0.342,28.57,33.22,20,1.2,"2021-05-07 09:53:00",0,"2021-05-07 09:01:30",0.623,6.081,27.24,34,1.2,"2021-05-07 09:51:30",0,"2021-05-07 09:05:00",0.419,2.645
"2021-05-07 11:00:00",7268,55.52,"2021-05-07 10:41:30",13.49,16.66,"2021-05-07 10:00:30",0.182,"2021-05-07 10:59:30",972,23.05,24.2,"2021-05-07 11:00:00",21.66,"2021-05-07 10:03:00",92.1,97.5,"2021-05-07 10:05:00",85.8,"2021-05-07 10:59:00",24.52,25.07,"2021-05-07 10:55:00",24.03,"2021-05-07 10:00:30",26.43,26.45,"2021-05-07 10:02:00",26.41,"2021-05-07 10:24:30",27.55,27.7,"2021-05-07 10:04:00",27.36,"2021-05-07 10:58:30",28.44,28.56,"2021-05-07 10:22:00",28.28,"2021-05-07 10:57:30",28.73,28.87,"2021-05-07 10:10:30",28.65,"2021-05-07 10:53:30",29.17,29.28,"2021-05-07 10:04:00",29.11,"2021-05-07 10:39:00",18.23,18.33,"2021-05-07 11:00:00",18.16,"2021-05-07 10:00:30",9.04,9.05,"2021-05-07 10:00:30",9.03,"2021-05-07 10:27:30",5.482,5.492,"2021-05-07 10:50:00",5.475,"2021-05-07 10:17:30",26.05,26.06,"2021-05-07 10:00:30",26.02,"2021-05-07 10:55:30",33.13,33.15,"2021-05-07 10:04:30",33.12,"2021-05-07 10:04:00",43.28,43.31,"2021-05-07 10:01:00",43.27,"2021-05-07 10:02:30",5.591982,0,0.965,64.83,47.8,123,3.1,"2021-05-07 10:40:30",0,"2021-05-07 10:06:00",1.363,68.78,49.26,121,3.7,"2021-05-07 10:47:30",0,"2021-05-07 10:15:00",1.04,3.12
"2021-05-07 12:00:00",7269,43.56,"2021-05-07 12:00:00",13.51,19.02,"2021-05-07 12:00:00",0.149,"2021-05-07 11:49:30",972,25.35,26.71,"2021-05-07 11:59:00",24.22,"2021-05-07 11:01:00",79.74,87.2,"2021-05-07 11:00:30",72.69,"2021-05-07 12:00:00",25.79,26.48,"2021-05-07 11:59:30",25.07,"2021-05-07 11:00:30",26.57,26.82,"2021-05-07 11:58:30",26.41,"2021-05-07 11:03:30",27.41,27.49,"2021-05-07 11:02:30",27.31,"2021-05-07 11:37:30",28.31,28.42,"2021-05-07 11:01:00",28.24,"2021-05-07 11:13:00",28.69,28.72,"2021-05-07 11:00:30",28.65,"2021-05-07 11:04:30",29.12,29.21,"2021-05-07 11:16:00",29.09,"2021-05-07 11:03:30",18.45,18.61,"2021-05-07 12:00:00",18.34,"2021-05-07 11:00:30",9.03,9.04,"2021-05-07 11:04:00",9.02,"2021-05-07 11:28:00",5.476,5.485,"2021-05-07 11:01:30",5.468,"2021-05-07 11:57:30",26.02,26.05,"2021-05-07 11:01:00",26,"2021-05-07 11:56:00",33.1,33.12,"2021-05-07 11:00:30",33.08,"2021-05-07 11:51:30",43.26,43.28,"2021-05-07 11:02:30",43.25,"2021-05-07 11:41:00",9.033025,0,1.196,112.7,38.25,89,2.6,"2021-05-07 11:46:30",0,"2021-05-07 11:36:00",1.727,113.5,23.3,130,3.7,"2021-05-07 11:47:30",0,"2021-05-07 11:18:00",1.761,3.369
"2021-05-07 13:00:00",7270,39.8,"2021-05-07 13:00:00",13.44,19.04,"2021-05-07 12:28:00",0.109,"2021-05-07 12:20:00",972,27.25,28.39,"2021-05-07 12:58:00",26.1,"2021-05-07 12:11:30",69.7,75.54,"2021-05-07 12:13:30",65.04,"2021-05-07 12:48:30",27.42,28.45,"2021-05-07 12:59:00",26.49,"2021-05-07 12:00:30",26.98,27.26,"2021-05-07 12:55:00",26.74,"2021-05-07 12:00:30",27.43,27.48,"2021-05-07 12:09:00",27.31,"2021-05-07 12:59:00",28.29,28.39,"2021-05-07 12:16:00",28.16,"2021-05-07 12:52:00",28.61,28.69,"2021-05-07 12:03:00",28.49,"2021-05-07 12:46:30",29.11,29.15,"2021-05-07 12:17:00",29.07,"2021-05-07 12:41:00",18.77,18.98,"2021-05-07 13:00:00",18.6,"2021-05-07 12:01:00",9.04,9.06,"2021-05-07 12:47:30",9.03,"2021-05-07 12:03:00",5.472,5.478,"2021-05-07 12:05:00",5.468,"2021-05-07 12:08:00",25.99,26.01,"2021-05-07 12:12:30",25.97,"2021-05-07 12:42:00",33.07,33.1,"2021-05-07 12:01:00",33.05,"2021-05-07 12:56:30",43.24,43.25,"2021-05-07 12:00:30",43.22,"2021-05-07 12:52:30",15.71404,0,2.347,94.3,30.41,104,4.4,"2021-05-07 12:52:30",0.7,"2021-05-07 12:13:30",3.249,95.3,25.4,36,5.4,"2021-05-07 12:31:30",1.7,"2021-05-07 12:04:00",3.063,3.358
"2021-05-07 14:00:00",7271,36.55,"2021-05-07 13:42:00",13.16,17.52,"2021-05-07 13:48:00",0,"2021-05-07 13:39:00",971,29.41,30.51,"2021-05-07 13:58:00",27.99,"2021-05-07 13:04:30",61.41,66.22,"2021-05-07 13:14:30",56.51,"2021-05-07 13:58:30",30.02,31.48,"2021-05-07 14:00:00",28.45,"2021-05-07 13:00:30",27.62,28.07,"2021-05-07 13:57:30",27.22,"2021-05-07 13:00:30",27.51,27.67,"2021-05-07 13:41:30",27.34,"2021-05-07 13:12:30",28.23,28.33,"2021-05-07 13:02:30",28.1,"2021-05-07 13:54:00",28.5,28.59,"2021-05-07 13:09:30",28.47,"2021-05-07 13:20:00",29.11,29.13,"2021-05-07 13:03:30",29.04,"2021-05-07 13:36:30",19.26,19.57,"2021-05-07 14:00:00",18.97,"2021-05-07 13:01:00",9.08,9.11,"2021-05-07 13:57:30",9.06,"2021-05-07 13:01:30",5.476,5.482,"2021-05-07 13:12:30",5.47,"2021-05-07 13:06:00",25.97,25.99,"2021-05-07 13:00:30",25.94,"2021-05-07 13:48:00",33.05,33.08,"2021-05-07 13:06:00",33.04,"2021-05-07 13:44:00",43.21,43.24,"2021-05-07 13:08:00",43.19,"2021-05-07 13:50:00",21.30619,0.2,1.957,84.6,38.89,85,4.9,"2021-05-07 13:38:30",0,"2021-05-07 13:36:30",2.785,89.6,35.48,100,5.1,"2021-05-07 13:18:30",0.4,"2021-05-07 13:36:30",4.354,3.08
"2021-05-07 15:00:00",7272,37.95,"2021-05-07 14:00:30",13.37,18.24,"2021-05-07 14:34:30",0.119,"2021-05-07 14:11:00",970,30.27,31.04,"2021-05-07 14:46:00",29.28,"2021-05-07 14:04:30",56.45,59.8,"2021-05-07 14:11:00",54.05,"2021-05-07 14:50:30",32.54,33.45,"2021-05-07 14:56:30",31.57,"2021-05-07 14:00:30",28.65,29.22,"2021-05-07 14:57:30",28.07,"2021-05-07 14:01:00",27.77,27.94,"2021-05-07 14:56:30",27.55,"2021-05-07 14:10:30",28.25,28.37,"2021-05-07 14:43:30",28.11,"2021-05-07 14:10:30",28.49,28.52,"2021-05-07 14:04:00",28.45,"2021-05-07 14:08:30",29.08,29.13,"2021-05-07 14:00:30",28.97,"2021-05-07 14:51:00",19.74,19.91,"2021-05-07 15:00:00",19.55,"2021-05-07 14:01:00",9.14,9.18,"2021-05-07 15:00:00",9.1,"2021-05-07 14:06:00",5.485,5.499,"2021-05-07 14:55:30",5.473,"2021-05-07 14:01:30",25.97,25.99,"2021-05-07 14:06:30",25.95,"2021-05-07 14:28:30",33.02,33.04,"2021-05-07 14:00:30",33.01,"2021-05-07 14:41:00",43.2,43.22,"2021-05-07 14:07:00",43.18,"2021-05-07 14:31:30",16.34173,0,1.716,102,48.55,112,3.9,"2021-05-07 14:38:00",0,"2021-05-07 14:13:30",2.377,105,47.42,116,5.4,"2021-05-07 14:29:00",0,"2021-05-07 14:13:00",3.407,2.569
"2021-05-07 16:00:00",7273,41.08,"2021-05-07 15:46:30",13.37,17.92,"2021-05-07 15:31:30",0.079,"2021-05-07 15:44:00",969,31.2,32.33,"2021-05-07 15:42:00",30.13,"2021-05-07 15:02:30",52.58,56.91,"2021-05-07 15:14:00",48.13,"2021-05-07 15:44:00",33.5,33.87,"2021-05-07 15:58:30",33.28,"2021-05-07 15:33:30",29.67,30.04,"2021-05-07 15:52:30",29.18,"2021-05-07 15:03:30",28.18,28.5,"2021-05-07 15:59:30",27.92,"2021-05-07 15:08:00",28.3,28.4,"2021-05-07 15:59:30",28.24,"2021-05-07 15:13:30",28.49,28.49,"2021-05-07 15:00:30",28.45,"2021-05-07 15:01:30",28.99,29.13,"2021-05-07 15:14:30",28.91,"2021-05-07 15:36:00",19.9,19.94,"2021-05-07 15:53:00",19.85,"2021-05-07 15:30:00",9.21,9.24,"2021-05-07 16:00:00",9.17,"2021-05-07 15:01:00",5.504,5.52,"2021-05-07 15:53:00",5.487,"2021-05-07 15:02:30",25.98,26,"2021-05-07 15:53:00",25.96,"2021-05-07 15:04:00",33.01,33.02,"2021-05-07 15:00:30",33,"2021-05-07 15:23:00",43.19,43.21,"2021-05-07 15:00:30",43.17,"2021-05-07 15:43:30",11.39014,0,0.89,110.5,69.18,133,3,"2021-05-07 15:39:30",0,"2021-05-07 15:11:30",1.199,129.2,62.74,187,3.6,"2021-05-07 15:39:30",0,"2021-05-07 15:10:00",2.446,1.86
"2021-05-07 17:00:00",7274,42.86,"2021-05-07 16:35:00",13.36,17.91,"2021-05-07 16:26:30",0.111,"2021-05-07 16:11:00",968,32.19,33.46,"2021-05-07 16:28:00",31.09,"2021-05-07 16:05:30",49.8,54.59,"2021-05-07 16:06:30",46.92,"2021-05-07 16:31:00",33.99,34.28,"2021-05-07 16:45:30",33.75,"2021-05-07 16:22:30",30.37,30.68,"2021-05-07 16:56:30",30.02,"2021-05-07 16:00:30",28.64,28.97,"2021-05-07 16:57:00",28.39,"2021-05-07 16:01:00",28.46,28.58,"2021-05-07 16:22:30",28.3,"2021-05-07 16:02:30",28.49,28.52,"2021-05-07 16:43:30",28.43,"2021-05-07 16:50:00",28.94,29.1,"2021-05-07 16:20:00",28.89,"2021-05-07 16:17:30",19.96,20.01,"2021-05-07 16:50:30",19.91,"2021-05-07 16:20:30",9.26,9.28,"2021-05-07 16:59:30",9.23,"2021-05-07 16:08:30",5.526,5.544,"2021-05-07 16:53:30",5.509,"2021-05-07 16:02:00",26.01,26.04,"2021-05-07 16:59:00",25.98,"2021-05-07 16:13:00",33,33.02,"2021-05-07 16:21:30",33,"2021-05-07 16:00:30",43.18,43.2,"2021-05-07 16:01:00",43.16,"2021-05-07 16:09:00",11.53968,0,0.917,158.3,70.31,241,2.8,"2021-05-07 16:20:00",0,"2021-05-07 16:03:00",1.32,166.8,52.8,214,2.8,"2021-05-07 16:19:00",0,"2021-05-07 16:00:30",2.507,1.029
"2021-05-07 18:00:00",7275,47.27,"2021-05-07 17:21:00",13.37,18.03,"2021-05-07 17:22:30",0.127,"2021-05-07 17:10:00",967,31.52,32.25,"2021-05-07 17:14:30",29.98,"2021-05-07 17:59:30",51.16,60.5,"2021-05-07 18:00:00",47.84,"2021-05-07 17:21:30",33.99,34.28,"2021-05-07 17:03:00",33.59,"2021-05-07 17:59:30",30.95,31.21,"2021-05-07 17:59:30",30.64,"2021-05-07 17:00:30",29.07,29.32,"2021-05-07 17:58:00",28.83,"2021-05-07 17:14:00",28.66,28.76,"2021-05-07 17:59:00",28.48,"2021-05-07 17:01:30",28.53,28.64,"2021-05-07 17:51:00",28.45,"2021-05-07 17:03:00",28.93,28.97,"2021-05-07 17:10:30",28.87,"2021-05-07 17:02:30",19.91,19.98,"2021-05-07 17:00:30",19.82,"2021-05-07 17:59:00",9.29,9.31,"2021-05-07 17:58:30",9.27,"2021-05-07 17:06:00",5.546,5.561,"2021-05-07 17:52:00",5.53,"2021-05-07 17:04:00",26.05,26.08,"2021-05-07 17:58:30",26.02,"2021-05-07 17:01:30",33.01,33.03,"2021-05-07 17:30:00",33,"2021-05-07 17:02:00",43.18,43.19,"2021-05-07 17:28:00",43.16,"2021-05-07 17:23:00",5.96814,0,0.93,47.11,47.89,57,2.9,"2021-05-07 17:49:30",0,"2021-05-07 17:04:00",1.196,46.81,39.86,24,3.5,"2021-05-07 17:50:00",0,"2021-05-07 17:03:30",1.274,0.228
"2021-05-07 19:00:00",7276,52.14,"2021-05-07 18:00:30",13.22,13.38,"2021-05-07 18:34:30",0,"2021-05-07 18:30:00",967,30.2,31.09,"2021-05-07 18:56:00",29.82,"2021-05-07 18:21:30",59.85,63.03,"2021-05-07 18:20:00",53.72,"2021-05-07 18:57:00",33.02,33.64,"2021-05-07 18:00:30",32.42,"2021-05-07 18:58:30",31.25,31.29,"2021-05-07 18:22:00",31.08,"2021-05-07 18:00:30",29.44,29.61,"2021-05-07 18:55:30",29.26,"2021-05-07 18:08:30",28.88,29.15,"2021-05-07 18:59:30",28.67,"2021-05-07 18:01:30",28.67,28.69,"2021-05-07 18:01:30",28.57,"2021-05-07 18:00:30",28.94,29,"2021-05-07 18:28:30",28.87,"2021-05-07 18:01:30",19.68,19.81,"2021-05-07 18:00:30",19.55,"2021-05-07 18:55:00",9.3,9.31,"2021-05-07 18:37:30",9.29,"2021-05-07 18:02:00",5.562,5.576,"2021-05-07 18:57:00",5.549,"2021-05-07 18:02:30",26.09,26.11,"2021-05-07 18:47:00",26.06,"2021-05-07 18:05:00",33.02,33.04,"2021-05-07 18:21:00",33,"2021-05-07 18:00:30",43.17,43.18,"2021-05-07 18:02:00",43.15,"2021-05-07 18:41:30",2.858996,0,0.683,46.11,60.15,305,2.7,"2021-05-07 18:01:30",0,"2021-05-07 18:22:00",1.063,52.88,58.19,252,3.4,"2021-05-07 18:01:00",0,"2021-05-07 18:34:30",0.311,0
"2021-05-07 20:00:00",7277,54.6,"2021-05-07 19:18:00",13.2,13.27,"2021-05-07 20:00:00",0,"2021-05-07 19:02:30",968,31.12,31.38,"2021-05-07 19:27:00",30.55,"2021-05-07 20:00:00",52.97,57.39,"2021-05-07 19:08:00",51.35,"2021-05-07 19:39:30",32.12,32.44,"2021-05-07 19:05:00",31.8,"2021-05-07 19:52:30",31.18,31.27,"2021-05-07 19:00:30",31.06,"2021-05-07 19:40:00",29.68,29.8,"2021-05-07 19:30:30",29.52,"2021-05-07 19:08:30",29.12,29.32,"2021-05-07 19:59:30",28.95,"2021-05-07 19:01:00",28.75,28.89,"2021-05-07 19:54:00",28.67,"2021-05-07 19:01:30",29.01,29.13,"2021-05-07 19:52:00",28.91,"2021-05-07 19:09:00",19.47,19.56,"2021-05-07 19:00:30",19.36,"2021-05-07 19:59:30",9.3,9.31,"2021-05-07 19:31:00",9.29,"2021-05-07 19:29:30",5.575,5.585,"2021-05-07 19:14:00",5.564,"2021-05-07 19:13:00",26.12,26.15,"2021-05-07 19:48:00",26.1,"2021-05-07 19:00:30",33.05,33.06,"2021-05-07 19:27:30",33.03,"2021-05-07 19:00:30",43.17,43.2,"2021-05-07 19:03:30",43.15,"2021-05-07 19:31:30",2.440654,0,0.554,129.4,48.33,170,1.8,"2021-05-07 19:57:00",0,"2021-05-07 19:00:30",0.989,137.1,43.37,135,2.8,"2021-05-07 19:55:30",0,"2021-05-07 19:02:00",0.269,0
"2021-05-07 21:00:00",7278,55.95,"2021-05-07 20:00:30",12.9,0.232,"2021-05-07 21:00:00",0,"2021-05-07 20:25:00",969,29.31,30.44,"2021-05-07 20:01:00",27.95,"2021-05-07 20:55:30",57.89,66.42,"2021-05-07 20:52:00",53.13,"2021-05-07 20:03:30",31.27,31.81,"2021-05-07 20:03:30",30.67,"2021-05-07 20:59:00",31.01,31.11,"2021-05-07 20:04:00",30.85,"2021-05-07 20:52:30",29.81,30.01,"2021-05-07 20:46:30",29.66,"2021-05-07 20:02:30",29.32,29.44,"2021-05-07 20:55:30",29.25,"2021-05-07 20:01:00",28.89,28.92,"2021-05-07 20:57:30",28.82,"2021-05-07 20:02:30",29.08,29.13,"2021-05-07 20:06:30",28.95,"2021-05-07 20:03:30",19.25,19.37,"2021-05-07 20:01:00",19.12,"2021-05-07 20:58:30",9.29,9.3,"2021-05-07 20:01:00",9.28,"2021-05-07 20:33:30",5.581,5.592,"2021-05-07 20:47:00",5.573,"2021-05-07 20:18:30",26.15,26.18,"2021-05-07 20:52:00",26.12,"2021-05-07 20:01:30",33.07,33.1,"2021-05-07 20:59:30",33.05,"2021-05-07 20:00:30",43.17,43.19,"2021-05-07 20:11:30",43.15,"2021-05-07 20:01:00",0.113401,0,0.927,107.9,32.89,60,2.9,"2021-05-07 20:05:00",0,"2021-05-07 20:35:30",1.828,111.7,26.79,82,4.3,"2021-05-07 20:13:30",0.3,"2021-05-07 20:38:30",0.011,0
"2021-05-07 22:00:00",7279,61.92,"2021-05-07 21:00:30",12.84,0.102,"2021-05-07 21:38:00",0,"2021-05-07 21:00:30",969,27.62,28.15,"2021-05-07 21:00:30",26.16,"2021-05-07 22:00:00",62.7,71.48,"2021-05-07 21:59:30",59.44,"2021-05-07 21:24:00",30.2,30.82,"2021-05-07 21:00:30",29.61,"2021-05-07 21:57:30",30.74,30.88,"2021-05-07 21:03:00",30.51,"2021-05-07 21:57:30",29.94,30.03,"2021-05-07 21:36:30",29.83,"2021-05-07 21:11:30",29.47,29.58,"2021-05-07 21:49:00",29.33,"2021-05-07 21:03:00",28.99,29.1,"2021-05-07 21:50:00",28.88,"2021-05-07 21:01:00",29.12,29.15,"2021-05-07 21:55:00",29.08,"2021-05-07 21:00:30",18.98,19.13,"2021-05-07 21:00:30",18.84,"2021-05-07 21:59:30",9.27,9.28,"2021-05-07 21:01:00",9.25,"2021-05-07 21:59:30",5.578,5.588,"2021-05-07 21:01:00",5.571,"2021-05-07 21:41:30",26.18,26.2,"2021-05-07 21:57:00",26.15,"2021-05-07 21:02:30",33.1,33.12,"2021-05-07 21:46:00",33.08,"2021-05-07 21:09:00",43.18,43.2,"2021-05-07 21:33:00",43.17,"2021-05-07 21:01:30",4.63694e-05,0,0.816,70.96,28.73,38,2,"2021-05-07 21:09:30",0.3,"2021-05-07 21:06:30",1.486,84.8,18.87,57,2.5,"2021-05-07 21:11:30",0.7,"2021-05-07 21:49:30",-0.007,0
"2021-05-07 23:00:00",7280,64.75,"2021-05-07 22:00:30",12.82,0.132,"2021-05-07 22:00:30",0,"2021-05-07 22:00:30",970,24.91,26.1,"2021-05-07 22:00:30",24.13,"2021-05-07 22:35:00",75.63,79.29,"2021-05-07 22:34:30",70.43,"2021-05-07 22:01:00",29.09,29.67,"2021-05-07 22:00:30",28.62,"2021-05-07 22:56:30",30.36,30.61,"2021-05-07 22:01:30",30.15,"2021-05-07 22:56:00",29.91,30.01,"2021-05-07 22:06:00",29.67,"2021-05-07 22:57:30",29.5,29.64,"2021-05-07 22:58:00",29.47,"2021-05-07 22:01:00",29.09,29.15,"2021-05-07 22:58:00",29.02,"2021-05-07 22:28:30",29.13,29.2,"2021-05-07 22:57:30",29.09,"2021-05-07 22:03:00",18.72,18.86,"2021-05-07 22:04:00",18.59,"2021-05-07 23:00:00",9.24,9.26,"2021-05-07 22:02:30",9.21,"2021-05-07 22:58:00",5.574,5.583,"2021-05-07 22:06:30",5.566,"2021-05-07 22:32:30",26.2,26.22,"2021-05-07 22:59:00",26.19,"2021-05-07 22:06:00",33.12,33.14,"2021-05-07 22:56:30",33.09,"2021-05-07 22:02:00",43.21,43.23,"2021-05-07 22:46:00",43.19,"2021-05-07 22:01:30",0.0003036294,0,0.649,54.14,20.83,61,1.2,"2021-05-07 22:40:30",0,"2021-05-07 22:24:30",1.501,60.67,13.22,65,3.3,"2021-05-07 22:37:30",0.9,"2021-05-07 22:57:30",-0.016,0
"2021-05-08 00:00:00",7281,67.63,"2021-05-07 23:01:00",12.8,0.166,"2021-05-07 23:00:30",0,"2021-05-07 23:00:30",970,23.63,24.39,"2021-05-07 23:00:30",23.14,"2021-05-08 00:00:00",83.2,86.8,"2021-05-07 23:56:30",78.06,"2021-05-07 23:01:00",28.14,28.63,"2021-05-07 23:00:30",27.81,"2021-05-07 23:46:30",29.93,30.17,"2021-05-07 23:04:00",29.68,"2021-05-07 23:58:00",29.76,29.93,"2021-05-07 23:02:00",29.62,"2021-05-07 23:56:30",29.6,29.69,"2021-05-07 23:45:30",29.49,"2021-05-07 23:03:30",29.2,29.3,"2021-05-07 23:42:00",29.08,"2021-05-07 23:03:30",29.2,29.33,"2021-05-07 23:56:30",29.11,"2021-05-07 23:00:30",18.5,18.61,"2021-05-07 23:03:30",18.39,"2021-05-07 23:59:30",9.2,9.22,"2021-05-07 23:01:30",9.18,"2021-05-07 23:55:00",5.568,5.58,"2021-05-07 23:11:30",5.556,"2021-05-07 23:57:00",26.2,26.23,"2021-05-07 23:29:30",26.18,"2021-05-07 23:02:00",33.13,33.14,"2021-05-07 23:08:00",33.11,"2021-05-07 23:29:30",43.22,43.24,"2021-05-07 23:41:00",43.2,"2021-05-07 23:05:30",0.0008546872,0,0.326,49.57,60.8,335,0.9,"2021-05-07 23:20:00",0,"2021-05-07 23:05:30",0.999,76.34,32.19,7,1.9,"2021-05-07 23:24:00",0,"2021-05-07 23:39:30",-0.023,0
"2021-05-08 01:00:00",7282,68.54,"2021-05-08 00:01:00",12.78,0.092,"2021-05-08 00:42:00",0,"2021-05-08 00:00:30",971,22.4,23.05,"2021-05-08 00:00:30",21.93,"2021-05-08 00:58:00",89.7,92,"2021-05-08 01:00:00",86.1,"2021-05-08 00:00:30",27.44,27.82,"2021-05-08 00:03:00",27.11,"2021-05-08 01:00:00",29.51,29.7,"2021-05-08 00:01:00",29.23,"2021-05-08 00:58:30",29.64,29.8,"2021-05-08 00:00:30",29.46,"2021-05-08 00:54:30",29.62,29.69,"2021-05-08 00:06:00",29.51,"2021-05-08 00:27:30",29.28,29.3,"2021-05-08 00:00:30",29.2,"2021-05-08 00:50:00",29.3,29.35,"2021-05-08 00:48:00",29.2,"2021-05-08 00:07:00",18.32,18.41,"2021-05-08 00:02:30",18.25,"2021-05-08 00:57:00",9.16,9.19,"2021-05-08 00:02:00",9.14,"2021-05-08 00:56:00",5.557,5.566,"2021-05-08 00:17:00",5.549,"2021-05-08 00:57:30",26.2,26.22,"2021-05-08 00:26:00",26.19,"2021-05-08 00:15:00",33.14,33.16,"2021-05-08 00:52:00",33.11,"2021-05-08 00:03:00",43.22,43.25,"2021-05-08 00:25:30",43.21,"2021-05-08 00:01:00",0.0009425385,0,0.149,262.7,42.88,232,0.6,"2021-05-08 00:41:30",0,"2021-05-08 00:00:30",0.331,9.81,50.74,345,1.2,"2021-05-08 00:01:00",0,"2021-05-08 00:07:00",-0.025,0
"2021-05-08 02:00:00",7283,66.09,"2021-05-08 02:00:00",12.77,0.095,"2021-05-08 01:17:30",0,"2021-05-08 01:00:30",971,22.89,24.09,"2021-05-08 01:57:30",21.9,"2021-05-08 01:06:30",86.3,93.2,"2021-05-08 01:10:00",78.6,"2021-05-08 01:59:00",26.9,27.16,"2021-05-08 01:01:00",26.6,"2021-05-08 01:59:00",29.14,29.33,"2021-05-08 01:01:30",28.97,"2021-05-08 01:40:00",29.47,29.61,"2021-05-08 01:04:30",29.26,"2021-05-08 01:52:00",29.54,29.64,"2021-05-08 01:17:00",29.47,"2021-05-08 01:24:30",29.29,29.3,"2021-05-08 01:01:30",29.21,"2021-05-08 01:03:30",29.32,29.38,"2021-05-08 01:53:30",29.26,"2021-05-08 01:12:30",18.18,18.26,"2021-05-08 01:02:00",18.11,"2021-05-08 02:00:00",9.13,9.15,"2021-05-08 01:03:30",9.1,"2021-05-08 01:59:30",5.545,5.556,"2021-05-08 01:04:30",5.535,"2021-05-08 01:43:00",26.2,26.21,"2021-05-08 01:00:30",26.18,"2021-05-08 01:04:30",33.15,33.16,"2021-05-08 01:20:00",33.14,"2021-05-08 01:00:30",43.24,43.25,"2021-05-08 01:31:30",43.23,"2021-05-08 01:01:00",0.0007470692,0,0.68,114.6,40.55,142,2,"2021-05-08 01:46:00",0,"2021-05-08 01:00:30",1.522,112.1,41.38,110,3.7,"2021-05-08 01:50:30",0,"2021-05-08 01:06:30",-0.018,0
"2021-05-08 03:00:00",7284,65.09,"2021-05-08 02:49:00",12.76,0.168,"2021-05-08 02:08:30",0,"2021-05-08 02:00:30",971,23.99,24.16,"2021-05-08 02:00:30",23.73,"2021-05-08 02:58:00",81.3,83.8,"2021-05-08 02:59:30",78.02,"2021-05-08 02:01:00",26.48,26.7,"2021-05-08 02:01:30",26.21,"2021-05-08 02:56:30",28.82,29.03,"2021-05-08 02:01:00",28.6,"2021-05-08 02:57:30",29.29,29.4,"2021-05-08 02:00:30",29.11,"2021-05-08 03:00:00",29.49,29.56,"2021-05-08 02:58:30",29.47,"2021-05-08 02:01:00",29.28,29.3,"2021-05-08 02:00:30",29.22,"2021-05-08 02:34:00",29.33,29.43,"2021-05-08 02:52:30",29.27,"2021-05-08 02:20:00",18.06,18.12,"2021-05-08 02:01:00",18,"2021-05-08 02:54:30",9.09,9.11,"2021-05-08 02:01:30",9.07,"2021-05-08 02:43:00",5.533,5.547,"2021-05-08 02:03:00",5.523,"2021-05-08 02:41:30",26.18,26.2,"2021-05-08 02:02:00",26.16,"2021-05-08 02:58:30",33.15,33.17,"2021-05-08 02:27:00",33.14,"2021-05-08 02:00:30",43.26,43.27,"2021-05-08 02:49:30",43.24,"2021-05-08 02:00:30",0.0002199824,0,0.807,108.3,25.07,151,1.7,"2021-05-08 02:02:30",0,"2021-05-08 02:21:00",1.561,110.4,20.18,146,2.7,"2021-05-08 02:35:00",0.3,"2021-05-08 02:36:00",-0.015,0
"2021-05-08 04:00:00",7285,65.27,"2021-05-08 03:00:30",12.75,0.178,"2021-05-08 03:03:30",0,"2021-05-08 03:00:30",971,23.33,23.8,"2021-05-08 03:01:30",23.01,"2021-05-08 03:30:00",85.3,86.3,"2021-05-08 03:26:30",82.7,"2021-05-08 03:02:00",26.15,26.31,"2021-05-08 03:00:30",25.87,"2021-05-08 03:57:30",28.52,28.7,"2021-05-08 03:03:30",28.39,"2021-05-08 03:42:00",29.11,29.27,"2021-05-08 03:02:30",28.96,"2021-05-08 03:57:00",29.48,29.54,"2021-05-08 03:21:30",29.39,"2021-05-08 03:58:30",29.28,29.32,"2021-05-08 03:11:00",29.22,"2021-05-08 03:30:30",29.36,29.48,"2021-05-08 03:45:30",29.29,"2021-05-08 03:38:00",17.95,18.01,"2021-05-08 03:00:30",17.88,"2021-05-08 03:58:00",9.06,9.08,"2021-05-08 03:01:00",9.03,"2021-05-08 03:59:30",5.52,5.532,"2021-05-08 03:00:30",5.506,"2021-05-08 03:48:30",26.16,26.17,"2021-05-08 03:02:30",26.14,"2021-05-08 03:41:00",33.15,33.17,"2021-05-08 03:05:30",33.14,"2021-05-08 03:50:30",43.26,43.28,"2021-05-08 03:41:00",43.23,"2021-05-08 03:18:00",0.0004137313,0,0.798,156.4,57.01,101,3.2,"2021-05-08 03:48:00",0,"2021-05-08 03:02:00",1.46,150.5,39.62,90,4.4,"2021-05-08 03:59:30",0.3,"2021-05-08 03:16:00",-0.017,0
"2021-05-08 05:00:00",7286,64.42,"2021-05-08 04:43:30",12.73,0.166,"2021-05-08 04:27:00",0,"2021-05-08 04:00:30",970,23.45,23.57,"2021-05-08 04:30:30",23.1,"2021-05-08 04:59:30",85,86.2,"2021-05-08 05:00:00",83.8,"2021-05-08 04:16:00",25.83,26.03,"2021-05-08 04:02:30",25.63,"2021-05-08 04:52:30",28.24,28.47,"2021-05-08 04:00:30",28.01,"2021-05-08 04:59:00",28.92,29.13,"2021-05-08 04:01:30",28.77,"2021-05-08 04:59:30",29.35,29.5,"2021-05-08 04:03:00",29.26,"2021-05-08 04:37:00",29.28,29.3,"2021-05-08 04:01:00",29.22,"2021-05-08 04:02:00",29.4,29.51,"2021-05-08 04:37:00",29.31,"2021-05-08 04:04:00",17.85,17.91,"2021-05-08 04:04:00",17.81,"2021-05-08 04:57:30",9.03,9.05,"2021-05-08 04:15:30",9.02,"2021-05-08 04:47:30",5.509,5.52,"2021-05-08 04:02:00",5.494,"2021-05-08 04:59:30",26.14,26.16,"2021-05-08 04:01:30",26.12,"2021-05-08 04:50:00",33.14,33.16,"2021-05-08 04:10:00",33.13,"2021-05-08 04:31:30",43.26,43.28,"2021-05-08 04:55:00",43.23,"2021-05-08 04:25:30",0.0003251091,0,1.48,118.6,22.86,117,3.3,"2021-05-08 04:27:30",0.4,"2021-05-08 04:47:00",2.423,122.4,18.3,152,4.4,"2021-05-08 04:25:30",0.9,"2021-05-08 04:45:30",-0.009,0
"2021-05-08 06:00:00",7287,64.66,"2021-05-08 05:00:30",12.72,0.192,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",970,22.77,23.11,"2021-05-08 05:00:30",22.62,"2021-05-08 05:58:30",87.9,89.4,"2021-05-08 05:52:00",85.6,"2021-05-08 05:01:30",25.56,25.69,"2021-05-08 05:02:30",25.42,"2021-05-08 05:45:00",28,28.09,"2021-05-08 05:06:30",27.8,"2021-05-08 05:52:30",28.73,28.93,"2021-05-08 05:10:30",28.59,"2021-05-08 05:40:30",29.27,29.36,"2021-05-08 05:31:30",29.2,"2021-05-08 05:53:30",29.28,29.3,"2021-05-08 05:02:30",29.2,"2021-05-08 05:07:30",29.43,29.53,"2021-05-08 05:29:00",29.33,"2021-05-08 05:06:00",17.77,17.83,"2021-05-08 05:02:00",17.71,"2021-05-08 05:57:00",9,9.02,"2021-05-08 05:00:30",8.99,"2021-05-08 05:37:00",5.497,5.509,"2021-05-08 05:17:00",5.485,"2021-05-08 05:59:00",26.11,26.13,"2021-05-08 05:00:30",26.08,"2021-05-08 05:58:00",33.12,33.14,"2021-05-08 05:11:30",33.11,"2021-05-08 05:45:30",43.26,43.27,"2021-05-08 05:05:00",43.24,"2021-05-08 05:03:30",0.0004569796,0,0.926,138.3,27.43,121,2.8,"2021-05-08 05:37:30",0,"2021-05-08 05:27:00",1.738,143.3,18.54,150,3.4,"2021-05-08 05:03:30",0.4,"2021-05-08 05:57:30",-0.016,0.001
"2021-05-08 07:00:00",7288,65.19,"2021-05-08 06:02:00",12.7,0.177,"2021-05-08 06:04:00",0,"2021-05-08 06:00:30",970,22.27,22.52,"2021-05-08 06:00:30",21.9,"2021-05-08 06:59:30",90.8,92.7,"2021-05-08 07:00:00",88.5,"2021-05-08 06:00:30",25.28,25.48,"2021-05-08 06:00:30",25.07,"2021-05-08 06:55:30",27.77,27.88,"2021-05-08 06:01:00",27.6,"2021-05-08 06:52:00",28.59,28.76,"2021-05-08 06:12:30",28.38,"2021-05-08 06:49:00",29.14,29.27,"2021-05-08 06:03:30",29.06,"2021-05-08 06:23:30",29.24,29.3,"2021-05-08 06:00:30",29.12,"2021-05-08 06:55:30",29.42,29.5,"2021-05-08 06:04:00",29.35,"2021-05-08 06:04:30",17.69,17.72,"2021-05-08 06:01:30",17.65,"2021-05-08 06:47:00",8.98,8.99,"2021-05-08 06:00:30",8.96,"2021-05-08 07:00:00",5.483,5.494,"2021-05-08 06:26:30",5.478,"2021-05-08 06:25:00",26.09,26.11,"2021-05-08 06:07:00",26.07,"2021-05-08 06:49:30",33.11,33.14,"2021-05-08 06:32:00",33.08,"2021-05-08 06:58:30",43.25,43.28,"2021-05-08 06:40:30",43.23,"2021-05-08 06:17:30",0.0003842041,0,0.711,146.3,36.37,245,2.6,"2021-05-08 06:16:00",0,"2021-05-08 06:47:30",1.487,143.2,20.13,163,3.4,"2021-05-08 06:12:30",0.4,"2021-05-08 06:49:00",0.005,0.308
"2021-05-08 08:00:00",7289,66.04,"2021-05-08 07:00:30",12.68,0.213,"2021-05-08 07:51:30",0,"2021-05-08 07:00:30",971,21.45,21.9,"2021-05-08 07:59:30",21.04,"2021-05-08 07:23:00",94.6,96.7,"2021-05-08 07:34:30",92.1,"2021-05-08 07:01:00",24.96,25.09,"2021-05-08 07:00:30",24.81,"2021-05-08 07:55:00",27.55,27.68,"2021-05-08 07:01:00",27.41,"2021-05-08 07:42:00",28.43,28.55,"2021-05-08 07:02:00",28.19,"2021-05-08 07:58:00",29.07,29.13,"2021-05-08 07:15:00",28.93,"2021-05-08 07:54:00",29.13,29.25,"2021-05-08 07:00:30",29.05,"2021-05-08 07:09:30",29.4,29.48,"2021-05-08 07:18:30",29.26,"2021-05-08 07:17:30",17.61,17.66,"2021-05-08 07:01:00",17.57,"2021-05-08 07:55:00",8.95,8.97,"2021-05-08 07:00:30",8.93,"2021-05-08 07:56:30",5.47,5.482,"2021-05-08 07:03:00",5.459,"2021-05-08 07:55:00",26.06,26.08,"2021-05-08 07:01:00",26.04,"2021-05-08 07:39:00",33.1,33.13,"2021-05-08 07:09:30",33.08,"2021-05-08 07:18:00",43.25,43.27,"2021-05-08 07:06:00",43.23,"2021-05-08 07:01:30",0.0003797556,0,0.707,80.7,40.48,65,2,"2021-05-08 07:52:30",0,"2021-05-08 07:01:00",1.287,88.3,41.14,86,4.2,"2021-05-08 07:54:30",0,"2021-05-08 07:02:00",0.003,1.126
"2021-05-08 09:00:00",7290,65.54,"2021-05-08 08:45:00",12.66,0.237,"2021-05-08 08:00:30",0,"2021-05-08 08:34:30",971,21.8,22.03,"2021-05-08 08:21:30",21.27,"2021-05-08 08:59:30",93.2,94.2,"2021-05-08 08:59:30",92.4,"2021-05-08 08:34:00",24.68,24.84,"2021-05-08 08:01:00",24.58,"2021-05-08 08:58:30",27.31,27.47,"2021-05-08 08:01:00",27.2,"2021-05-08 08:49:00",28.26,28.36,"2021-05-08 08:04:00",28.16,"2021-05-08 08:53:00",28.93,29.11,"2021-05-08 08:04:00",28.85,"2021-05-08 08:53:30",29.09,29.12,"2021-05-08 08:06:00",29.04,"2021-05-08 08:18:00",29.36,29.45,"2021-05-08 08:15:00",29.29,"2021-05-08 08:18:00",17.54,17.58,"2021-05-08 08:02:30",17.49,"2021-05-08 08:58:30",8.92,8.94,"2021-05-08 08:14:00",8.9,"2021-05-08 09:00:00",5.46,5.473,"2021-05-08 08:04:00",5.449,"2021-05-08 08:42:00",26.03,26.05,"2021-05-08 08:01:00",26.02,"2021-05-08 08:47:30",33.08,33.1,"2021-05-08 08:01:00",33.05,"2021-05-08 08:59:30",43.25,43.27,"2021-05-08 08:11:30",43.23,"2021-05-08 08:05:00",0.1293872,0,0.945,110.9,46.04,295,3.3,"2021-05-08 08:01:30",0,"2021-05-08 08:51:00",1.663,98.4,38.44,246,4.6,"2021-05-08 08:01:00",0,"2021-05-08 08:54:30",0.03,1.945
"2021-05-08 10:00:00",7291,50.59,"2021-05-08 10:00:00",12.71,12.79,"2021-05-08 09:02:30",0.002,"2021-05-08 09:23:00",972,22.98,24.55,"2021-05-08 09:56:00",21.27,"2021-05-08 09:01:00",89.1,94.8,"2021-05-08 09:05:30",81.4,"2021-05-08 09:47:30",24.58,24.65,"2021-05-08 09:39:00",24.45,"2021-05-08 09:20:00",27.11,27.26,"2021-05-08 09:00:30",26.99,"2021-05-08 09:55:00",28.1,28.26,"2021-05-08 09:02:30",27.96,"2021-05-08 09:52:30",28.82,28.93,"2021-05-08 09:21:30",28.67,"2021-05-08 09:55:00",29.05,29.1,"2021-05-08 09:01:30",28.92,"2021-05-08 09:37:00",29.33,29.43,"2021-05-08 09:09:30",29.27,"2021-05-08 09:11:00",17.49,17.51,"2021-05-08 09:06:30",17.47,"2021-05-08 09:26:30",8.9,8.91,"2021-05-08 09:09:00",8.88,"2021-05-08 09:58:00",5.448,5.461,"2021-05-08 09:11:00",5.437,"2021-05-08 09:53:00",26.01,26.03,"2021-05-08 09:01:00",25.99,"2021-05-08 09:44:30",33.05,33.07,"2021-05-08 09:04:30",33.03,"2021-05-08 09:49:00",43.24,43.26,"2021-05-08 09:01:30",43.22,"2021-05-08 09:30:30",3.190596,0,0.493,145.9,69.56,188,2.4,"2021-05-08 09:57:00",0,"2021-05-08 09:00:30",0.751,172,59.85,151,2.7,"2021-05-08 09:55:30",0,"2021-05-08 09:00:30",0.586,2.631
"2021-05-08 11:00:00",7292,49.53,"2021-05-08 10:08:30",13.49,15.96,"2021-05-08 10:15:00",0.204,"2021-05-08 10:45:00",973,24.4,24.85,"2021-05-08 10:06:30",24.02,"2021-05-08 10:41:30",82.1,84.4,"2021-05-08 10:25:00",79.14,"2021-05-08 10:52:30",24.93,25.28,"2021-05-08 10:54:00",24.63,"2021-05-08 10:02:30",27.01,27.05,"2021-05-08 10:00:30",26.9,"2021-05-08 10:42:30",27.95,28.12,"2021-05-08 10:18:00",27.76,"2021-05-08 10:51:00",28.68,28.76,"2021-05-08 10:02:00",28.65,"2021-05-08 10:07:00",28.92,29.05,"2021-05-08 10:00:30",28.86,"2021-05-08 10:36:30",29.31,29.38,"2021-05-08 10:30:00",29.23,"2021-05-08 10:11:00",17.55,17.61,"2021-05-08 10:59:30",17.5,"2021-05-08 10:00:30",8.87,8.89,"2021-05-08 10:04:00",8.86,"2021-05-08 10:59:00",5.438,5.451,"2021-05-08 10:17:30",5.428,"2021-05-08 10:27:00",25.98,26.01,"2021-05-08 10:02:00",25.95,"2021-05-08 11:00:00",33.04,33.06,"2021-05-08 10:07:30",33.02,"2021-05-08 10:56:30",43.23,43.24,"2021-05-08 10:01:00",43.21,"2021-05-08 10:46:30",5.598615,0,1.592,137.1,30.71,124,4.6,"2021-05-08 10:52:00",0,"2021-05-08 10:03:30",2.898,146.2,19.16,141,6.6,"2021-05-08 10:52:00",0.7,"2021-05-08 10:02:00",1.047,3.12
"2021-05-08 12:00:00",7293,41.53,"2021-05-08 12:00:00",13.48,19.06,"2021-05-08 11:03:00",0.155,"2021-05-08 11:52:00",973,25.77,27.48,"2021-05-08 11:56:00",24.57,"2021-05-08 11:00:30",73.36,78.87,"2021-05-08 11:00:30",66.28,"2021-05-08 11:56:30",25.93,26.71,"2021-05-08 11:59:00",25.26,"2021-05-08 11:01:30",27.04,27.18,"2021-05-08 11:59:00",26.94,"2021-05-08 11:09:00",27.83,27.91,"2021-05-08 11:04:30",27.74,"2021-05-08 11:28:00",28.66,28.76,"2021-05-08 11:34:30",28.51,"2021-05-08 11:59:30",28.88,28.92,"2021-05-08 11:04:30",28.8,"2021-05-08 11:22:30",29.31,29.33,"2021-05-08 11:01:30",29.23,"2021-05-08 11:11:00",17.72,17.88,"2021-05-08 12:00:00",17.6,"2021-05-08 11:02:00",8.87,8.88,"2021-05-08 11:03:30",8.86,"2021-05-08 11:13:00",5.427,5.437,"2021-05-08 11:02:30",5.416,"2021-05-08 11:53:30",25.94,25.97,"2021-05-08 11:00:30",25.92,"2021-05-08 11:57:00",33.01,33.03,"2021-05-08 11:00:30",32.98,"2021-05-08 11:59:30",43.21,43.23,"2021-05-08 11:05:00",43.19,"2021-05-08 11:49:30",11.95232,0,2.345,129.8,26.35,132,4.9,"2021-05-08 11:45:00",0.6,"2021-05-08 11:28:00",4.205,136.9,18.51,169,7.5,"2021-05-08 11:13:30",0.4,"2021-05-08 11:38:00",2.268,3.375
"2021-05-08 13:00:00",7294,41.55,"2021-05-08 12:00:30",13.45,18.94,"2021-05-08 12:17:00",0.134,"2021-05-08 12:47:30",973,27.24,28.48,"2021-05-08 12:47:30",26.42,"2021-05-08 12:20:00",66.26,70.77,"2021-05-08 12:13:00",60.65,"2021-05-08 12:48:30",27.84,28.87,"2021-05-08 12:59:00",26.64,"2021-05-08 12:00:30",27.36,27.68,"2021-05-08 12:59:30",27.08,"2021-05-08 12:01:00",27.83,27.91,"2021-05-08 12:02:00",27.71,"2021-05-08 12:43:00",28.52,28.68,"2021-05-08 12:00:30",28.44,"2021-05-08 12:40:30",28.87,28.89,"2021-05-08 12:00:30",28.79,"2021-05-08 12:43:30",29.29,29.33,"2021-05-08 12:01:30",29.19,"2021-05-08 12:51:00",18.08,18.28,"2021-05-08 13:00:00",17.87,"2021-05-08 12:01:00",8.87,8.89,"2021-05-08 12:54:00",8.86,"2021-05-08 12:00:30",5.42,5.433,"2021-05-08 12:04:30",5.411,"2021-05-08 12:35:00",25.92,25.94,"2021-05-08 12:04:00",25.9,"2021-05-08 12:49:00",32.97,32.99,"2021-05-08 12:08:00",32.95,"2021-05-08 12:58:30",43.19,43.21,"2021-05-08 12:14:30",43.17,"2021-05-08 12:53:00",12.99608,0,2.338,135.6,29.18,178,5.5,"2021-05-08 12:32:00",0,"2021-05-08 12:15:00",4.042,139.7,21.31,157,6.4,"2021-05-08 12:34:30",0.8,"2021-05-08 12:19:30",2.537,3.362
"2021-05-08 14:00:00",7295,40.76,"2021-05-08 14:00:00",13.42,18.38,"2021-05-08 13:48:00",0.088,"2021-05-08 13:56:00",972,28.11,29.32,"2021-05-08 14:00:00",27.1,"2021-05-08 13:17:30",61.56,65.34,"2021-05-08 13:18:00",57.26,"2021-05-08 13:58:30",29.67,30.69,"2021-05-08 13:59:00",28.87,"2021-05-08 13:00:30",27.99,28.33,"2021-05-08 13:59:00",27.62,"2021-05-08 13:05:00",27.85,28.02,"2021-05-08 13:53:30",27.76,"2021-05-08 13:03:00",28.49,28.58,"2021-05-08 13:48:30",28.44,"2021-05-08 13:40:00",28.74,28.86,"2021-05-08 13:04:00",28.65,"2021-05-08 13:56:30",29.22,29.33,"2021-05-08 13:02:30",29.12,"2021-05-08 13:49:30",18.41,18.59,"2021-05-08 14:00:00",18.27,"2021-05-08 13:00:30",8.9,8.92,"2021-05-08 13:59:00",8.88,"2021-05-08 13:00:30",5.425,5.44,"2021-05-08 13:59:30",5.414,"2021-05-08 13:13:30",25.9,25.91,"2021-05-08 13:01:00",25.87,"2021-05-08 13:54:00",32.96,32.98,"2021-05-08 13:04:00",32.93,"2021-05-08 13:55:30",43.18,43.21,"2021-05-08 13:05:30",43.16,"2021-05-08 13:15:30",17.80475,0,2.152,114.7,31.3,132,4.6,"2021-05-08 13:43:30",0.5,"2021-05-08 13:30:30",3.628,120.8,24.11,163,7.5,"2021-05-08 13:20:00",0.7,"2021-05-08 13:53:30",3.548,3.088
"2021-05-08 15:00:00",7296,39.6,"2021-05-08 14:07:30",13.4,18.79,"2021-05-08 14:05:30",0.119,"2021-05-08 14:28:30",971,29.25,30.15,"2021-05-08 15:00:00",28.87,"2021-05-08 14:44:30",57.36,59.09,"2021-05-08 14:09:00",54.85,"2021-05-08 15:00:00",31.73,32.23,"2021-05-08 14:49:00",30.57,"2021-05-08 14:01:00",28.75,29.26,"2021-05-08 14:59:30",28.35,"2021-05-08 14:01:30",28.08,28.28,"2021-05-08 14:55:30",27.86,"2021-05-08 14:01:00",28.49,28.58,"2021-05-08 14:14:30",28.44,"2021-05-08 14:26:00",28.69,28.75,"2021-05-08 14:01:00",28.63,"2021-05-08 14:26:00",29.15,29.23,"2021-05-08 14:20:00",29.03,"2021-05-08 14:52:00",18.79,18.87,"2021-05-08 14:56:00",18.6,"2021-05-08 14:00:30",8.94,8.97,"2021-05-08 14:54:30",8.91,"2021-05-08 14:00:30",5.431,5.442,"2021-05-08 14:44:30",5.421,"2021-05-08 14:07:00",25.89,25.9,"2021-05-08 14:52:00",25.88,"2021-05-08 14:12:30",32.94,32.96,"2021-05-08 14:00:30",32.92,"2021-05-08 14:21:00",43.17,43.19,"2021-05-08 14:14:30",43.14,"2021-05-08 14:54:30",13.72493,0,2.018,122.4,34.39,91,4.1,"2021-05-08 14:53:00",0.3,"2021-05-08 14:18:00",3.073,128.6,28.94,132,5.8,"2021-05-08 14:23:00",0.5,"2021-05-08 14:18:00",2.798,2.57
"2021-05-08 16:00:00",7297,43.33,"2021-05-08 15:30:30",13.41,18.5,"2021-05-08 15:09:30",0.128,"2021-05-08 15:15:30",970,30.53,31.56,"2021-05-08 15:57:00",29.65,"2021-05-08 15:14:30",52.55,56.17,"2021-05-08 15:10:00",49.07,"2021-05-08 15:57:30",32.89,33.56,"2021-05-08 15:58:30",32.21,"2021-05-08 15:00:30",29.57,30.02,"2021-05-08 16:00:00",29.18,"2021-05-08 15:02:00",28.39,28.64,"2021-05-08 16:00:00",28.19,"2021-05-08 15:08:30",28.56,28.73,"2021-05-08 15:40:30",28.44,"2021-05-08 15:10:30",28.68,28.72,"2021-05-08 15:31:30",28.6,"2021-05-08 15:06:30",29.12,29.16,"2021-05-08 15:04:00",29.05,"2021-05-08 15:14:00",18.98,19.1,"2021-05-08 15:58:30",18.86,"2021-05-08 15:00:30",8.99,9.02,"2021-05-08 15:54:30",8.97,"2021-05-08 15:00:30",5.446,5.461,"2021-05-08 15:56:00",5.43,"2021-05-08 15:03:00",25.9,25.91,"2021-05-08 15:43:00",25.88,"2021-05-08 15:32:30",32.92,32.94,"2021-05-08 15:03:00",32.91,"2021-05-08 15:38:00",43.15,43.18,"2021-05-08 15:00:30",43.14,"2021-05-08 15:28:30",17.90577,0,2.14,129.7,30.39,117,4.8,"2021-05-08 15:11:00",0.3,"2021-05-08 15:24:30",3.538,135.7,25.39,109,7.3,"2021-05-08 15:06:30",1.8,"2021-05-08 15:04:00",3.707,1.86
"2021-05-08 17:00:00",7298,44.31,"2021-05-08 16:08:30",13.41,17.48,"2021-05-08 16:06:00",0.133,"2021-05-08 16:45:30",969,31.59,32.34,"2021-05-08 16:55:00",30.68,"2021-05-08 16:09:30",46.41,50.64,"2021-05-08 16:00:30",42.37,"2021-05-08 16:55:00",34.18,34.68,"2021-05-08 16:57:00",33.54,"2021-05-08 16:00:30",30.34,30.72,"2021-05-08 16:58:30",29.98,"2021-05-08 16:00:30",28.76,28.97,"2021-05-08 16:37:00",28.53,"2021-05-08 16:00:30",28.67,28.74,"2021-05-08 16:21:30",28.6,"2021-05-08 16:05:00",28.69,28.74,"2021-05-08 16:02:30",28.63,"2021-05-08 16:07:00",29.12,29.15,"2021-05-08 16:01:00",29.07,"2021-05-08 16:17:00",19.18,19.24,"2021-05-08 16:51:00",19.09,"2021-05-08 16:00:30",9.03,9.06,"2021-05-08 16:57:30",9,"2021-05-08 16:00:30",5.463,5.475,"2021-05-08 16:58:00",5.449,"2021-05-08 16:01:30",25.91,25.94,"2021-05-08 16:58:00",25.88,"2021-05-08 16:02:00",32.91,32.93,"2021-05-08 16:03:30",32.9,"2021-05-08 16:21:30",43.14,43.15,"2021-05-08 16:00:30",43.13,"2021-05-08 16:42:30",16.6871,0,2.365,127.8,27.68,88,5.5,"2021-05-08 16:18:30",0.3,"2021-05-08 16:05:00",3.744,135.1,18.04,111,7.3,"2021-05-08 16:52:00",0.6,"2021-05-08 16:03:00",3.495,1.034
"2021-05-08 18:00:00",7299,46.41,"2021-05-08 17:08:30",13.36,17.56,"2021-05-08 17:55:30",0.103,"2021-05-08 17:02:30",969,31.87,32.41,"2021-05-08 17:25:00",31.16,"2021-05-08 17:10:30",43.2,45.49,"2021-05-08 17:12:30",41.02,"2021-05-08 17:36:00",34.87,35.04,"2021-05-08 17:43:30",34.55,"2021-05-08 17:01:30",31.08,31.47,"2021-05-08 18:00:00",30.72,"2021-05-08 17:00:30",29.19,29.42,"2021-05-08 17:59:30",28.86,"2021-05-08 17:02:30",28.84,29,"2021-05-08 17:59:30",28.65,"2021-05-08 17:00:30",28.74,28.85,"2021-05-08 17:53:00",28.65,"2021-05-08 17:31:30",29.12,29.13,"2021-05-08 17:01:00",29.09,"2021-05-08 17:41:00",19.26,19.28,"2021-05-08 17:22:30",19.23,"2021-05-08 17:56:00",9.07,9.1,"2021-05-08 17:58:00",9.05,"2021-05-08 17:01:00",5.48,5.497,"2021-05-08 17:54:00",5.463,"2021-05-08 17:06:30",25.94,25.97,"2021-05-08 17:54:00",25.92,"2021-05-08 17:03:00",32.92,32.94,"2021-05-08 17:55:30",32.89,"2021-05-08 17:37:00",43.13,43.15,"2021-05-08 17:08:30",43.12,"2021-05-08 17:25:30",12.68398,0,2.192,128.2,30.99,126,4.7,"2021-05-08 17:36:00",0,"2021-05-08 17:20:30",3.743,133,26.65,97,7.4,"2021-05-08 17:39:30",0.5,"2021-05-08 17:22:30",2.686,0.228
"2021-05-08 19:00:00",7300,50.07,"2021-05-08 18:00:30",13.37,13.47,"2021-05-08 18:40:30",0.125,"2021-05-08 18:30:30",968,31.68,32.21,"2021-05-08 18:24:00",31.14,"2021-05-08 18:45:30",41.31,43.5,"2021-05-08 18:04:30",39.02,"2021-05-08 18:54:00",34.64,35,"2021-05-08 18:03:30",34.16,"2021-05-08 18:58:00",31.61,31.79,"2021-05-08 18:57:30",31.4,"2021-05-08 18:00:30",29.59,29.8,"2021-05-08 18:57:30",29.33,"2021-05-08 18:04:30",29.09,29.26,"2021-05-08 18:57:00",28.95,"2021-05-08 18:03:30",28.86,28.89,"2021-05-08 18:09:30",28.72,"2021-05-08 18:00:30",29.12,29.15,"2021-05-08 18:43:00",29.07,"2021-05-08 18:24:30",19.15,19.24,"2021-05-08 18:01:30",19.02,"2021-05-08 19:00:00",9.1,9.11,"2021-05-08 18:49:00",9.08,"2021-05-08 18:00:30",5.498,5.511,"2021-05-08 18:54:30",5.485,"2021-05-08 18:03:30",25.97,26,"2021-05-08 18:53:30",25.94,"2021-05-08 18:10:30",32.92,32.94,"2021-05-08 18:57:00",32.9,"2021-05-08 18:02:00",43.13,43.14,"2021-05-08 18:03:30",43.12,"2021-05-08 18:03:00",8.581231,0,2.385,123.9,27.04,240,5.5,"2021-05-08 18:06:00",0.6,"2021-05-08 18:59:00",4.022,130.1,20.26,178,7.4,"2021-05-08 18:09:00",1.5,"2021-05-08 18:27:30",0.856,0
"2021-05-08 20:00:00",7301,51.67,"2021-05-08 19:23:30",13.41,18.93,"2021-05-08 20:00:00",0.131,"2021-05-08 19:30:30",969,31.06,31.86,"2021-05-08 19:02:00",30.29,"2021-05-08 20:00:00",42.09,43.84,"2021-05-08 20:00:00",40.2,"2021-05-08 19:07:00",33.6,34.27,"2021-05-08 19:01:00",32.83,"2021-05-08 19:59:30",31.83,31.89,"2021-05-08 19:14:30",31.72,"2021-05-08 19:02:00",29.94,30.13,"2021-05-08 19:55:00",29.7,"2021-05-08 19:04:00",29.32,29.5,"2021-05-08 19:59:00",29.2,"2021-05-08 19:05:30",28.9,29.05,"2021-05-08 19:51:00",28.82,"2021-05-08 19:10:30",29.12,29.15,"2021-05-08 19:17:30",29.07,"2021-05-08 19:09:00",18.87,19.04,"2021-05-08 19:01:30",18.7,"2021-05-08 19:59:30",9.1,9.11,"2021-05-08 19:03:30",9.09,"2021-05-08 19:58:00",5.514,5.528,"2021-05-08 19:45:00",5.504,"2021-05-08 19:01:00",26.01,26.04,"2021-05-08 19:50:00",25.98,"2021-05-08 19:01:00",32.95,32.97,"2021-05-08 19:35:30",32.92,"2021-05-08 19:01:00",43.13,43.14,"2021-05-08 19:34:00",43.12,"2021-05-08 19:00:30",3.860032,0,2.303,128.2,20.72,112,7.9,"2021-05-08 19:16:00",0,"2021-05-08 19:00:30",4.089,129.9,18.63,160,6.7,"2021-05-08 19:03:30",1.5,"2021-05-08 19:38:00",0.411,0
"2021-05-08 21:00:00",7302,53.84,"2021-05-08 20:00:30",12.94,0.423,"2021-05-08 21:00:00",0,"2021-05-08 20:18:00",969,29.21,30.29,"2021-05-08 20:00:30",28.11,"2021-05-08 21:00:00",45.35,48.06,"2021-05-08 20:59:00",43.5,"2021-05-08 20:13:00",31.95,32.83,"2021-05-08 20:00:30",31.02,"2021-05-08 21:00:00",31.64,31.83,"2021-05-08 20:03:00",31.44,"2021-05-08 20:56:00",30.16,30.29,"2021-05-08 20:55:00",29.99,"2021-05-08 20:00:30",29.51,29.67,"2021-05-08 20:58:00",29.44,"2021-05-08 20:00:30",29.06,29.13,"2021-05-08 20:59:00",28.93,"2021-05-08 20:02:00",29.15,29.28,"2021-05-08 20:51:00",29.09,"2021-05-08 20:03:00",18.51,18.7,"2021-05-08 20:00:30",18.32,"2021-05-08 21:00:00",9.09,9.11,"2021-05-08 20:02:30",9.07,"2021-05-08 20:58:30",5.522,5.537,"2021-05-08 20:55:00",5.513,"2021-05-08 20:03:30",26.05,26.08,"2021-05-08 20:45:00",26.02,"2021-05-08 20:00:30",32.97,32.99,"2021-05-08 20:58:30",32.94,"2021-05-08 20:01:30",43.14,43.17,"2021-05-08 20:57:00",43.13,"2021-05-08 20:35:00",0.2712075,0,1.697,124.6,18.85,87,4.7,"2021-05-08 20:12:30",0.4,"2021-05-08 20:55:30",2.927,126.4,13.36,103,5.9,"2021-05-08 20:13:00",1.4,"2021-05-08 20:39:30",0.055,0
"2021-05-08 22:00:00",7303,60.71,"2021-05-08 21:00:30",12.86,0.111,"2021-05-08 21:17:30",0,"2021-05-08 21:00:30",970,27.22,28.02,"2021-05-08 21:00:30",26.44,"2021-05-08 21:58:00",51.41,55.26,"2021-05-08 21:59:00",48.15,"2021-05-08 21:04:00",30.35,31.08,"2021-05-08 21:01:00",29.66,"2021-05-08 21:59:30",31.25,31.47,"2021-05-08 21:00:30",31.03,"2021-05-08 21:56:00",30.26,30.4,"2021-05-08 21:45:30",30.07,"2021-05-08 21:57:30",29.68,29.77,"2021-05-08 21:50:00",29.64,"2021-05-08 21:01:30",29.19,29.3,"2021-05-08 21:45:00",29.04,"2021-05-08 21:16:00",29.25,29.33,"2021-05-08 21:32:30",29.14,"2021-05-08 21:04:00",18.15,18.33,"2021-05-08 21:00:30",17.98,"2021-05-08 21:58:30",9.05,9.07,"2021-05-08 21:00:30",9.03,"2021-05-08 21:59:30",5.524,5.532,"2021-05-08 21:03:30",5.516,"2021-05-08 21:29:00",26.08,26.11,"2021-05-08 21:57:00",26.05,"2021-05-08 21:06:30",32.99,33.01,"2021-05-08 21:20:30",32.97,"2021-05-08 21:01:30",43.15,43.17,"2021-05-08 21:24:00",43.13,"2021-05-08 21:20:30",0.0001648849,0,0.719,122.1,23.36,132,1.9,"2021-05-08 21:04:00",0,"2021-05-08 21:18:30",1.407,117.1,13.52,128,2.9,"2021-05-08 21:03:30",0.6,"2021-05-08 21:16:30",-0.009,0
"2021-05-08 23:00:00",7304,64.07,"2021-05-08 22:00:30",12.83,0.124,"2021-05-08 22:04:00",0,"2021-05-08 22:00:30",970,25.82,26.45,"2021-05-08 22:00:30",25.39,"2021-05-08 22:59:00",57.53,59.82,"2021-05-08 22:40:00",55.26,"2021-05-08 22:00:30",29.16,29.7,"2021-05-08 22:00:30",28.62,"2021-05-08 22:58:00",30.73,31.06,"2021-05-08 22:01:00",30.43,"2021-05-08 22:57:00",30.2,30.36,"2021-05-08 22:06:30",30.05,"2021-05-08 22:55:30",29.82,29.91,"2021-05-08 22:47:30",29.67,"2021-05-08 22:02:30",29.28,29.35,"2021-05-08 22:51:00",29.2,"2021-05-08 22:18:00",29.31,29.35,"2021-05-08 22:34:00",29.23,"2021-05-08 22:09:30",17.86,17.99,"2021-05-08 22:00:30",17.74,"2021-05-08 23:00:00",9.01,9.03,"2021-05-08 22:06:00",8.99,"2021-05-08 22:52:00",5.519,5.53,"2021-05-08 22:08:00",5.509,"2021-05-08 22:58:30",26.1,26.11,"2021-05-08 22:35:30",26.08,"2021-05-08 22:15:00",33.02,33.04,"2021-05-08 22:51:00",32.99,"2021-05-08 22:01:30",43.16,43.18,"2021-05-08 22:15:00",43.14,"2021-05-08 22:00:30",0.0006247323,0,0.643,124.2,19.56,120,1.6,"2021-05-08 22:49:00",0,"2021-05-08 22:09:00",1.501,118.4,13.24,134,2.9,"2021-05-08 22:53:00",0.5,"2021-05-08 22:39:00",-0.013,0
"2021-05-09 00:00:00",7305,63.57,"2021-05-09 00:00:00",12.81,0.126,"2021-05-08 23:07:30",0,"2021-05-08 23:00:30",971,25.21,25.5,"2021-05-08 23:02:00",25.13,"2021-05-08 23:37:00",62.24,63.77,"2021-05-09 00:00:00",59.41,"2021-05-08 23:00:30",28.26,28.63,"2021-05-08 23:00:30",27.83,"2021-05-09 00:00:00",30.23,30.45,"2021-05-08 23:03:30",30.02,"2021-05-08 23:48:30",30.1,30.24,"2021-05-08 23:20:30",29.9,"2021-05-09 00:00:00",29.88,29.93,"2021-05-08 23:08:30",29.85,"2021-05-08 23:00:30",29.35,29.48,"2021-05-08 23:53:00",29.23,"2021-05-08 23:22:30",29.34,29.45,"2021-05-08 23:58:30",29.25,"2021-05-08 23:32:30",17.64,17.74,"2021-05-08 23:00:30",17.56,"2021-05-08 23:54:00",8.97,9,"2021-05-08 23:00:30",8.94,"2021-05-09 00:00:00",5.508,5.518,"2021-05-08 23:03:00",5.497,"2021-05-08 23:53:30",26.1,26.11,"2021-05-08 23:13:00",26.08,"2021-05-08 23:55:00",33.04,33.06,"2021-05-08 23:27:30",33.02,"2021-05-08 23:18:30",43.18,43.2,"2021-05-08 23:47:30",43.17,"2021-05-08 23:00:30",0.0006492273,0,0.907,124.1,19.43,96,2.1,"2021-05-08 23:57:30",0.3,"2021-05-08 23:31:00",1.895,120.5,13.29,111,3.8,"2021-05-08 23:50:30",0.7,"2021-05-08 23:05:00",-0.007,0
"2021-05-09 01:00:00",7306,62.93,"2021-05-09 00:59:30",12.8,0.131,"2021-05-09 00:57:00",0,"2021-05-09 00:00:30",972,24.96,25.24,"2021-05-09 00:06:00",24.65,"2021-05-09 00:40:00",66.48,70.82,"2021-05-09 01:00:00",63.32,"2021-05-09 00:02:30",27.59,27.88,"2021-05-09 00:01:30",27.28,"2021-05-09 01:00:00",29.77,30.06,"2021-05-09 00:04:00",29.6,"2021-05-09 00:41:00",29.91,30.01,"2021-05-09 00:22:00",29.77,"2021-05-09 00:49:00",29.88,29.93,"2021-05-09 00:03:00",29.85,"2021-05-09 00:21:00",29.46,29.5,"2021-05-09 00:00:30",29.36,"2021-05-09 00:08:30",29.43,29.53,"2021-05-09 00:43:30",29.31,"2021-05-09 00:08:00",17.48,17.57,"2021-05-09 00:00:30",17.4,"2021-05-09 00:59:30",8.93,8.95,"2021-05-09 00:00:30",8.9,"2021-05-09 00:54:00",5.495,5.511,"2021-05-09 00:03:00",5.48,"2021-05-09 00:53:30",26.1,26.11,"2021-05-09 00:07:00",26.09,"2021-05-09 00:06:30",33.05,33.06,"2021-05-09 00:05:30",33.03,"2021-05-09 00:02:30",43.19,43.22,"2021-05-09 00:13:30",43.17,"2021-05-09 00:21:30",0.0003957166,0,1.141,116.9,18.03,107,2.8,"2021-05-09 00:56:30",0,"2021-05-09 00:32:30",2.037,122.7,15.16,110,3.5,"2021-05-09 00:06:30",0.7,"2021-05-09 00:43:00",-0.003,0
"2021-05-09 02:00:00",7307,60.83,"2021-05-09 01:58:00",12.78,0.122,"2021-05-09 01:21:00",0,"2021-05-09 01:00:30",972,25.48,25.76,"2021-05-09 01:29:00",25.1,"2021-05-09 01:02:00",72.43,75.29,"2021-05-09 01:59:30",70.3,"2021-05-09 01:00:30",27.1,27.43,"2021-05-09 01:01:30",26.98,"2021-05-09 01:35:00",29.39,29.68,"2021-05-09 01:05:00",29.18,"2021-05-09 01:47:30",29.72,29.9,"2021-05-09 01:04:30",29.5,"2021-05-09 01:59:30",29.85,29.95,"2021-05-09 01:39:30",29.72,"2021-05-09 01:50:30",29.48,29.5,"2021-05-09 01:06:00",29.41,"2021-05-09 01:00:30",29.51,29.53,"2021-05-09 01:01:00",29.44,"2021-05-09 01:05:30",17.35,17.42,"2021-05-09 01:01:00",17.29,"2021-05-09 01:57:00",8.89,8.91,"2021-05-09 01:06:00",8.86,"2021-05-09 01:55:30",5.48,5.497,"2021-05-09 01:14:30",5.466,"2021-05-09 01:56:30",26.09,26.11,"2021-05-09 01:20:00",26.07,"2021-05-09 01:33:30",33.06,33.07,"2021-05-09 01:18:30",33.05,"2021-05-09 01:01:00",43.19,43.22,"2021-05-09 01:48:00",43.18,"2021-05-09 01:00:30",0.0003357173,0,2.125,109.5,18.75,124,5.1,"2021-05-09 01:25:00",0.8,"2021-05-09 01:00:30",3.469,117.9,15.01,107,6.6,"2021-05-09 01:34:00",1.3,"2021-05-09 01:11:30",0.011,0
"2021-05-09 03:00:00",7308,60.7,"2021-05-09 02:47:00",12.77,0.128,"2021-05-09 02:07:00",0,"2021-05-09 02:00:30",972,25.01,25.27,"2021-05-09 02:05:30",24.83,"2021-05-09 02:52:00",76.75,78.12,"2021-05-09 02:59:30",74.43,"2021-05-09 02:04:00",26.86,27.1,"2021-05-09 02:14:00",26.64,"2021-05-09 02:59:00",29.07,29.3,"2021-05-09 02:06:30",28.87,"2021-05-09 02:59:00",29.53,29.7,"2021-05-09 02:00:30",29.4,"2021-05-09 02:59:00",29.72,29.85,"2021-05-09 02:03:00",29.67,"2021-05-09 02:23:00",29.48,29.53,"2021-05-09 02:20:00",29.41,"2021-05-09 02:16:30",29.52,29.55,"2021-05-09 02:13:30",29.45,"2021-05-09 02:22:30",17.25,17.3,"2021-05-09 02:00:30",17.21,"2021-05-09 02:56:00",8.85,8.87,"2021-05-09 02:01:00",8.83,"2021-05-09 02:52:00",5.464,5.478,"2021-05-09 02:01:30",5.449,"2021-05-09 02:55:00",26.08,26.1,"2021-05-09 02:05:00",26.06,"2021-05-09 02:33:00",33.06,33.07,"2021-05-09 02:03:00",33.05,"2021-05-09 02:01:30",43.21,43.23,"2021-05-09 02:19:00",43.2,"2021-05-09 02:01:00",0.0003189471,0,2.188,120.2,19.16,102,5.2,"2021-05-09 02:53:00",0.8,"2021-05-09 02:29:00",3.784,126.9,13.42,130,7.7,"2021-05-09 03:00:00",1.5,"2021-05-09 02:33:30",0.007,0
"2021-05-09 04:00:00",7309,60.84,"2021-05-09 03:05:30",12.75,0.139,"2021-05-09 03:06:00",0,"2021-05-09 03:00:30",971,24.39,24.85,"2021-05-09 03:00:30",24.05,"2021-05-09 03:59:30",79.75,81.5,"2021-05-09 03:58:30",77.41,"2021-05-09 03:00:30",26.55,26.75,"2021-05-09 03:01:30",26.38,"2021-05-09 03:55:30",28.78,28.92,"2021-05-09 03:03:30",28.58,"2021-05-09 03:56:30",29.37,29.58,"2021-05-09 03:01:00",29.23,"2021-05-09 03:43:30",29.68,29.75,"2021-05-09 03:43:30",29.61,"2021-05-09 03:58:30",29.48,29.51,"2021-05-09 03:21:30",29.42,"2021-05-09 03:05:30",29.52,29.53,"2021-05-09 03:00:30",29.47,"2021-05-09 03:23:30",17.17,17.23,"2021-05-09 03:02:30",17.11,"2021-05-09 03:59:30",8.82,8.84,"2021-05-09 03:01:30",8.8,"2021-05-09 03:39:30",5.45,5.463,"2021-05-09 03:00:30",5.435,"2021-05-09 03:54:30",26.05,26.07,"2021-05-09 03:00:30",26.02,"2021-05-09 03:56:00",33.05,33.07,"2021-05-09 03:31:00",33.05,"2021-05-09 03:19:30",43.22,43.23,"2021-05-09 03:02:30",43.22,"2021-05-09 03:01:00",0.0004044513,0,1.95,132.4,21.2,135,5,"2021-05-09 03:30:00",0.6,"2021-05-09 03:04:30",3.612,140.4,16.02,107,6.3,"2021-05-09 03:24:30",1.2,"2021-05-09 03:24:00",0.001,0
"2021-05-09 05:00:00",7310,61.63,"2021-05-09 04:00:30",12.75,0.149,"2021-05-09 04:40:30",0,"2021-05-09 04:00:30",971,23.74,24.06,"2021-05-09 04:00:30",23.34,"2021-05-09 04:59:00",82,83.2,"2021-05-09 04:58:30",80.6,"2021-05-09 04:04:00",26.25,26.48,"2021-05-09 04:01:00",26.04,"2021-05-09 04:52:00",28.53,28.7,"2021-05-09 04:02:30",28.35,"2021-05-09 04:48:30",29.17,29.37,"2021-05-09 04:02:00",29.02,"2021-05-09 04:42:30",29.56,29.69,"2021-05-09 04:01:00",29.47,"2021-05-09 04:35:30",29.48,29.5,"2021-05-09 04:01:00",29.34,"2021-05-09 04:48:00",29.52,29.58,"2021-05-09 04:54:00",29.45,"2021-05-09 04:05:00",17.08,17.13,"2021-05-09 04:04:00",17.04,"2021-05-09 04:59:30",8.79,8.81,"2021-05-09 04:00:30",8.76,"2021-05-09 05:00:00",5.436,5.447,"2021-05-09 04:11:30",5.423,"2021-05-09 04:57:30",26.03,26.04,"2021-05-09 04:13:30",26.01,"2021-05-09 04:41:00",33.04,33.06,"2021-05-09 04:00:30",33.03,"2021-05-09 04:38:30",43.23,43.26,"2021-05-09 04:55:00",43.22,"2021-05-09 04:04:00",0.0004127151,0,1.873,131.9,22.67,138,4.4,"2021-05-09 04:07:00",0,"2021-05-09 04:20:00",3.403,138.7,14.31,137,5.9,"2021-05-09 04:28:00",1.5,"2021-05-09 04:48:30",-0.002,0
"2021-05-09 06:00:00",7311,61.73,"2021-05-09 05:51:00",12.74,0.156,"2021-05-09 05:28:30",0,"2021-05-09 05:00:30",971,23.23,23.41,"2021-05-09 05:00:30",23.04,"2021-05-09 05:59:00",82.7,83.5,"2021-05-09 05:05:30",81.7,"2021-05-09 05:45:30",25.92,26.1,"2021-05-09 05:04:30",25.77,"2021-05-09 05:29:30",28.32,28.49,"2021-05-09 05:06:30",28.16,"2021-05-09 05:56:30",29.03,29.18,"2021-05-09 05:06:30",28.81,"2021-05-09 05:42:30",29.48,29.54,"2021-05-09 05:21:00",29.44,"2021-05-09 05:48:00",29.44,29.5,"2021-05-09 05:22:30",29.34,"2021-05-09 05:48:00",29.52,29.58,"2021-05-09 05:33:30",29.43,"2021-05-09 05:01:30",17,17.04,"2021-05-09 05:03:30",16.96,"2021-05-09 05:59:30",8.75,8.77,"2021-05-09 05:00:30",8.73,"2021-05-09 06:00:00",5.422,5.433,"2021-05-09 05:02:00",5.414,"2021-05-09 05:28:30",26,26.03,"2021-05-09 05:00:30",25.97,"2021-05-09 05:53:00",33.03,33.05,"2021-05-09 05:25:00",33.01,"2021-05-09 05:45:30",43.23,43.25,"2021-05-09 05:13:30",43.22,"2021-05-09 05:55:00",0.0004307316,0,1.622,140.8,22.58,189,4.4,"2021-05-09 05:23:30",0,"2021-05-09 05:24:00",3.123,147.1,14.13,142,6,"2021-05-09 05:31:30",1.2,"2021-05-09 05:52:00",-0.006,0.001
"2021-05-09 07:00:00",7312,61.93,"2021-05-09 06:00:30",12.72,0.149,"2021-05-09 06:29:30",0,"2021-05-09 06:00:30",971,22.6,23.04,"2021-05-09 06:00:30",22.19,"2021-05-09 06:57:00",83.6,84.8,"2021-05-09 06:59:00",82.2,"2021-05-09 06:00:30",25.69,25.9,"2021-05-09 06:02:00",25.42,"2021-05-09 06:58:30",28.07,28.24,"2021-05-09 06:03:30",27.95,"2021-05-09 06:42:30",28.84,28.97,"2021-05-09 06:11:30",28.62,"2021-05-09 06:57:30",29.4,29.56,"2021-05-09 06:14:30",29.26,"2021-05-09 06:45:30",29.35,29.48,"2021-05-09 06:16:30",29.25,"2021-05-09 06:46:00",29.51,29.58,"2021-05-09 06:11:00",29.44,"2021-05-09 06:48:30",16.93,16.97,"2021-05-09 06:01:30",16.89,"2021-05-09 06:43:30",8.73,8.74,"2021-05-09 06:01:30",8.7,"2021-05-09 06:59:30",5.411,5.423,"2021-05-09 06:00:30",5.399,"2021-05-09 06:33:30",25.97,25.99,"2021-05-09 06:00:30",25.95,"2021-05-09 06:30:30",33.02,33.05,"2021-05-09 06:12:30",33.01,"2021-05-09 06:13:30",43.23,43.25,"2021-05-09 06:11:00",43.22,"2021-05-09 06:04:30",0.0005234236,0,1.691,137.6,22.76,128,4,"2021-05-09 06:09:00",0.3,"2021-05-09 06:10:30",3.351,146.9,11.8,146,5.9,"2021-05-09 06:22:00",1.3,"2021-05-09 06:54:00",0.02,0.309
"2021-05-09 08:00:00",7313,63.12,"2021-05-09 07:06:30",12.71,0.156,"2021-05-09 07:18:30",0,"2021-05-09 07:00:30",971,22.04,22.23,"2021-05-09 07:15:30",21.76,"2021-05-09 08:00:00",85.4,86.7,"2021-05-09 07:50:30",83.8,"2021-05-09 07:02:00",25.37,25.51,"2021-05-09 07:01:30",25.2,"2021-05-09 07:59:30",27.88,28.07,"2021-05-09 07:03:00",27.77,"2021-05-09 07:58:30",28.68,28.78,"2021-05-09 07:11:30",28.57,"2021-05-09 07:19:00",29.29,29.36,"2021-05-09 07:47:30",29.24,"2021-05-09 07:54:00",29.29,29.37,"2021-05-09 07:01:30",29.22,"2021-05-09 07:11:00",29.52,29.55,"2021-05-09 07:18:30",29.41,"2021-05-09 07:13:00",16.85,16.89,"2021-05-09 07:00:30",16.81,"2021-05-09 07:57:30",8.7,8.71,"2021-05-09 07:02:00",8.67,"2021-05-09 07:53:30",5.398,5.414,"2021-05-09 07:00:30",5.383,"2021-05-09 07:59:30",25.94,25.96,"2021-05-09 07:01:30",25.92,"2021-05-09 07:56:30",33,33.02,"2021-05-09 07:03:00",32.99,"2021-05-09 07:47:30",43.22,43.24,"2021-05-09 07:43:00",43.22,"2021-05-09 07:14:30",0.0004700322,0,1.16,140.2,23.93,160,3.1,"2021-05-09 07:09:00",0,"2021-05-09 07:19:30",2.235,150.5,13.46,167,4.4,"2021-05-09 07:16:00",0.7,"2021-05-09 07:32:30",0.012,1.13
"2021-05-09 09:00:00",7314,63.67,"2021-05-09 08:00:30",12.69,0.184,"2021-05-09 08:00:30",0,"2021-05-09 08:38:00",971,21.49,21.77,"2021-05-09 08:00:30",21.18,"2021-05-09 08:58:30",87.9,90.5,"2021-05-09 09:00:00",85.9,"2021-05-09 08:04:00",25.04,25.28,"2021-05-09 08:02:30",24.84,"2021-05-09 08:56:30",27.65,27.82,"2021-05-09 08:03:00",27.48,"2021-05-09 09:00:00",28.53,28.73,"2021-05-09 08:02:00",28.36,"2021-05-09 08:52:00",29.17,29.32,"2021-05-09 08:14:00",29.06,"2021-05-09 08:41:30",29.28,29.3,"2021-05-09 08:02:00",29.2,"2021-05-09 08:45:00",29.51,29.55,"2021-05-09 08:26:00",29.45,"2021-05-09 08:55:30",16.77,16.82,"2021-05-09 08:00:30",16.74,"2021-05-09 08:59:00",8.67,8.69,"2021-05-09 08:10:30",8.65,"2021-05-09 08:49:00",5.385,5.402,"2021-05-09 08:21:00",5.374,"2021-05-09 08:55:00",25.92,25.94,"2021-05-09 08:03:30",25.9,"2021-05-09 08:53:00",32.97,32.99,"2021-05-09 08:03:00",32.95,"2021-05-09 08:55:30",43.21,43.23,"2021-05-09 08:11:00",43.2,"2021-05-09 08:32:30",0.07462278,0,0.623,150.5,47.83,20,2.1,"2021-05-09 08:09:00",0,"2021-05-09 08:28:30",1.469,167,24.78,119,3.8,"2021-05-09 08:08:00",0,"2021-05-09 08:51:30",0.02,1.952
"2021-05-09 10:00:00",7315,52.28,"2021-05-09 09:56:30",12.71,12.78,"2021-05-09 09:07:30",0.015,"2021-05-09 09:02:00",972,22.06,23.44,"2021-05-09 09:53:30",21.2,"2021-05-09 09:10:30",87.5,92,"2021-05-09 09:08:30",81,"2021-05-09 09:53:00",24.94,25.07,"2021-05-09 09:41:00",24.84,"2021-05-09 09:00:30",27.44,27.6,"2021-05-09 09:02:00",27.3,"2021-05-09 09:53:30",28.36,28.52,"2021-05-09 09:14:00",28.19,"2021-05-09 09:48:30",29.09,29.17,"2021-05-09 09:34:00",29.03,"2021-05-09 09:42:30",29.26,29.3,"2021-05-09 09:00:30",29.13,"2021-05-09 09:50:00",29.51,29.55,"2021-05-09 09:03:30",29.43,"2021-05-09 09:10:30",16.74,16.77,"2021-05-09 10:00:00",16.73,"2021-05-09 09:06:00",8.64,8.66,"2021-05-09 09:02:00",8.62,"2021-05-09 09:56:30",5.374,5.385,"2021-05-09 09:36:00",5.367,"2021-05-09 09:24:00",25.88,25.91,"2021-05-09 09:01:00",25.86,"2021-05-09 09:58:00",32.94,32.97,"2021-05-09 09:06:30",32.92,"2021-05-09 09:58:30",43.2,43.22,"2021-05-09 09:06:30",43.18,"2021-05-09 09:49:00",1.999215,0,0.791,131,48.15,135,3.6,"2021-05-09 09:56:00",0,"2021-05-09 09:06:30",1.303,147.5,53.61,144,4.6,"2021-05-09 09:59:30",0,"2021-05-09 09:00:30",0.357,2.639
"2021-05-09 11:00:00",7316,47.58,"2021-05-09 10:56:30",13.33,16.04,"2021-05-09 10:05:00",0.199,"2021-05-09 10:59:00",972,23.55,24.91,"2021-05-09 10:51:00",22.84,"2021-05-09 10:15:00",80.7,83.5,"2021-05-09 10:21:30",75.34,"2021-05-09 10:56:00",25.38,25.79,"2021-05-09 11:00:00",25.07,"2021-05-09 10:00:30",27.28,27.44,"2021-05-09 10:05:00",27.2,"2021-05-09 10:41:00",28.25,28.33,"2021-05-09 10:24:00",28.13,"2021-05-09 10:59:00",28.95,29.11,"2021-05-09 10:15:30",28.85,"2021-05-09 10:32:30",29.15,29.28,"2021-05-09 10:03:30",29.05,"2021-05-09 10:41:30",29.5,29.53,"2021-05-09 10:01:30",29.42,"2021-05-09 10:56:00",16.81,16.88,"2021-05-09 10:59:30",16.77,"2021-05-09 10:01:30",8.62,8.64,"2021-05-09 10:02:00",8.61,"2021-05-09 10:50:00",5.36,5.371,"2021-05-09 10:00:30",5.348,"2021-05-09 10:56:00",25.86,25.88,"2021-05-09 10:01:00",25.83,"2021-05-09 10:56:00",32.93,32.96,"2021-05-09 10:02:00",32.91,"2021-05-09 10:22:00",43.18,43.21,"2021-05-09 10:17:00",43.17,"2021-05-09 10:41:00",5.328352,0,1.887,130.9,24.4,116,5.5,"2021-05-09 10:55:00",0,"2021-05-09 10:17:00",3.335,138,14.56,121,7.1,"2021-05-09 11:00:00",1.1,"2021-05-09 10:17:00",0.971,3.128
"2021-05-09 12:00:00",7317,44.87,"2021-05-09 12:00:00",13.51,18.57,"2021-05-09 11:05:30",0.176,"2021-05-09 11:45:30",972,25.37,26.75,"2021-05-09 12:00:00",24.51,"2021-05-09 11:14:00",73.49,77.28,"2021-05-09 11:15:00",68.04,"2021-05-09 11:55:30",26.3,26.99,"2021-05-09 12:00:00",25.78,"2021-05-09 11:01:30",27.36,27.47,"2021-05-09 11:36:30",27.22,"2021-05-09 11:02:00",28.08,28.23,"2021-05-09 11:03:00",27.98,"2021-05-09 11:13:00",28.85,28.96,"2021-05-09 11:22:30",28.74,"2021-05-09 11:59:00",29.09,29.13,"2021-05-09 11:23:00",29.02,"2021-05-09 11:09:00",29.49,29.53,"2021-05-09 11:03:30",29.43,"2021-05-09 11:48:30",16.97,17.09,"2021-05-09 11:57:00",16.86,"2021-05-09 11:00:30",8.61,8.63,"2021-05-09 11:00:30",8.6,"2021-05-09 11:40:00",5.353,5.364,"2021-05-09 11:07:30",5.345,"2021-05-09 11:22:30",25.83,25.85,"2021-05-09 11:00:30",25.81,"2021-05-09 11:45:00",32.9,32.92,"2021-05-09 11:01:00",32.88,"2021-05-09 11:51:30",43.17,43.19,"2021-05-09 11:02:30",43.14,"2021-05-09 11:54:30",9.77339,0,2.65,132.3,22.96,120,6.2,"2021-05-09 11:44:00",0.5,"2021-05-09 11:31:30",4.71,139.3,14.34,109,9.1,"2021-05-09 11:56:30",1.4,"2021-05-09 11:18:00",1.822,3.372
"2021-05-09 13:00:00",7318,44.75,"2021-05-09 12:01:00",13.51,18.69,"2021-05-09 12:01:00",0.157,"2021-05-09 12:59:30",972,26.24,27.4,"2021-05-09 12:49:30",25.54,"2021-05-09 12:18:00",69.28,71.56,"2021-05-09 12:12:00",65.04,"2021-05-09 12:48:00",27.63,28.21,"2021-05-09 12:59:00",26.95,"2021-05-09 12:00:30",27.63,27.88,"2021-05-09 12:53:30",27.43,"2021-05-09 12:04:00",28.03,28.12,"2021-05-09 12:49:30",27.95,"2021-05-09 12:17:30",28.71,28.85,"2021-05-09 12:18:00",28.65,"2021-05-09 12:06:00",29.04,29.1,"2021-05-09 12:00:30",28.93,"2021-05-09 12:51:00",29.44,29.51,"2021-05-09 12:02:30",29.33,"2021-05-09 12:53:00",17.22,17.31,"2021-05-09 12:57:30",17.09,"2021-05-09 12:01:00",8.61,8.62,"2021-05-09 12:36:30",8.6,"2021-05-09 12:23:30",5.345,5.355,"2021-05-09 12:17:30",5.338,"2021-05-09 12:41:30",25.81,25.83,"2021-05-09 12:01:00",25.78,"2021-05-09 13:00:00",32.87,32.89,"2021-05-09 12:16:00",32.85,"2021-05-09 12:59:30",43.16,43.18,"2021-05-09 12:00:30",43.14,"2021-05-09 12:33:00",8.567272,0,2.581,140,23.46,151,5.9,"2021-05-09 12:47:30",0.9,"2021-05-09 12:20:30",4.495,138.9,16.73,135,8.2,"2021-05-09 12:01:30",1.4,"2021-05-09 12:41:30",1.632,3.357
"2021-05-09 14:00:00",7319,45.23,"2021-05-09 13:49:30",13.48,19.46,"2021-05-09 13:04:30",0.128,"2021-05-09 13:55:00",972,27.59,28.52,"2021-05-09 13:48:00",26.71,"2021-05-09 13:12:00",63.84,67.33,"2021-05-09 13:13:00",59.95,"2021-05-09 13:58:30",28.81,29.46,"2021-05-09 13:55:30",28.22,"2021-05-09 13:00:30",28.05,28.31,"2021-05-09 14:00:00",27.8,"2021-05-09 13:08:30",28.08,28.26,"2021-05-09 13:52:00",27.98,"2021-05-09 13:00:30",28.69,28.78,"2021-05-09 13:38:30",28.65,"2021-05-09 13:00:30",28.92,29.07,"2021-05-09 13:15:30",28.86,"2021-05-09 13:13:30",29.36,29.48,"2021-05-09 13:01:30",29.25,"2021-05-09 13:35:00",17.42,17.54,"2021-05-09 14:00:00",17.31,"2021-05-09 13:00:30",8.62,8.64,"2021-05-09 13:41:00",8.61,"2021-05-09 13:00:30",5.344,5.35,"2021-05-09 13:04:00",5.336,"2021-05-09 13:52:30",25.78,25.8,"2021-05-09 13:00:30",25.76,"2021-05-09 13:57:00",32.86,32.88,"2021-05-09 13:02:00",32.84,"2021-05-09 13:22:00",43.15,43.18,"2021-05-09 13:28:00",43.13,"2021-05-09 13:40:30",11.75151,0,2.811,136.2,22.14,122,5.3,"2021-05-09 13:49:00",0.5,"2021-05-09 13:05:30",5.103,141.1,16.24,152,9.8,"2021-05-09 13:50:30",1.8,"2021-05-09 13:43:30",2.281,3.079
"2021-05-09 15:00:00",7320,44.55,"2021-05-09 14:51:00",13.44,19.38,"2021-05-09 14:30:30",0.09,"2021-05-09 14:42:30",970,28.85,29.73,"2021-05-09 15:00:00",27.76,"2021-05-09 14:02:30",59.02,62.31,"2021-05-09 14:04:30",56.26,"2021-05-09 14:42:00",30.23,31.04,"2021-05-09 15:00:00",29.44,"2021-05-09 14:00:30",28.54,28.89,"2021-05-09 14:55:00",28.21,"2021-05-09 14:04:30",28.23,28.33,"2021-05-09 14:19:00",28.12,"2021-05-09 14:02:00",28.68,28.78,"2021-05-09 14:04:00",28.62,"2021-05-09 14:36:30",28.89,28.92,"2021-05-09 14:01:30",28.82,"2021-05-09 14:04:00",29.32,29.36,"2021-05-09 14:03:00",29.28,"2021-05-09 14:55:00",17.67,17.81,"2021-05-09 14:58:00",17.54,"2021-05-09 14:00:30",8.64,8.66,"2021-05-09 14:45:00",8.62,"2021-05-09 14:05:30",5.344,5.355,"2021-05-09 14:46:30",5.334,"2021-05-09 14:08:30",25.77,25.78,"2021-05-09 14:01:00",25.75,"2021-05-09 14:00:30",32.83,32.86,"2021-05-09 14:00:30",32.81,"2021-05-09 15:00:00",43.14,43.16,"2021-05-09 14:07:30",43.12,"2021-05-09 14:39:00",14.48067,0,2.868,123.1,28.53,120,6.9,"2021-05-09 14:02:00",0.6,"2021-05-09 14:53:30",4.899,132.8,25.5,135,9.4,"2021-05-09 14:02:00",1.2,"2021-05-09 14:55:00",2.867,2.563
"2021-05-09 16:00:00",7321,41.91,"2021-05-09 15:32:30",13.41,18.64,"2021-05-09 15:02:00",0.104,"2021-05-09 15:36:30",969,30.4,31.07,"2021-05-09 15:59:00",29.2,"2021-05-09 15:05:00",53.97,57.51,"2021-05-09 15:06:30",51.09,"2021-05-09 15:55:30",31.74,32.73,"2021-05-09 15:59:30",30.97,"2021-05-09 15:00:30",29.15,29.55,"2021-05-09 16:00:00",28.81,"2021-05-09 15:00:30",28.42,28.6,"2021-05-09 16:00:00",28.21,"2021-05-09 15:08:00",28.68,28.74,"2021-05-09 15:20:30",28.65,"2021-05-09 15:01:30",28.88,28.89,"2021-05-09 15:01:00",28.84,"2021-05-09 15:02:30",29.31,29.35,"2021-05-09 15:09:00",29.23,"2021-05-09 15:42:00",17.95,18.13,"2021-05-09 15:59:00",17.8,"2021-05-09 15:00:30",8.67,8.69,"2021-05-09 15:59:30",8.65,"2021-05-09 15:01:00",5.35,5.359,"2021-05-09 15:43:30",5.343,"2021-05-09 15:20:30",25.77,25.78,"2021-05-09 15:55:00",25.75,"2021-05-09 15:08:30",32.81,32.83,"2021-05-09 15:00:30",32.8,"2021-05-09 15:54:00",43.12,43.14,"2021-05-09 15:00:30",43.1,"2021-05-09 15:50:30",18.95277,0,2.869,137.6,24.8,120,7.1,"2021-05-09 15:35:00",0,"2021-05-09 15:06:00",4.896,146.2,19.67,129,9.5,"2021-05-09 15:50:30",1.3,"2021-05-09 15:06:00",3.841,1.853
"2021-05-09 17:00:00",7322,43.66,"2021-05-09 16:05:00",13.41,18.66,"2021-05-09 16:57:00",0.122,"2021-05-09 16:00:30",968,31.09,31.75,"2021-05-09 16:29:30",30.32,"2021-05-09 16:05:30",49.98,53.39,"2021-05-09 16:00:30",47.25,"2021-05-09 16:30:00",33.4,33.87,"2021-05-09 16:52:00",32.81,"2021-05-09 16:01:00",29.9,30.33,"2021-05-09 17:00:00",29.45,"2021-05-09 16:00:30",28.73,28.97,"2021-05-09 16:52:30",28.5,"2021-05-09 16:07:30",28.77,28.93,"2021-05-09 16:47:00",28.65,"2021-05-09 16:02:00",28.88,28.89,"2021-05-09 16:00:30",28.82,"2021-05-09 16:15:00",29.31,29.33,"2021-05-09 16:01:00",29.23,"2021-05-09 16:31:00",18.22,18.32,"2021-05-09 17:00:00",18.1,"2021-05-09 16:00:30",8.71,8.73,"2021-05-09 16:58:00",8.68,"2021-05-09 16:03:00",5.359,5.369,"2021-05-09 16:39:00",5.345,"2021-05-09 16:04:30",25.78,25.79,"2021-05-09 16:14:00",25.76,"2021-05-09 16:36:30",32.8,32.81,"2021-05-09 16:05:00",32.79,"2021-05-09 16:42:30",43.1,43.12,"2021-05-09 16:00:30",43.09,"2021-05-09 16:49:30",13.89227,0,2.522,135.3,31.31,128,6,"2021-05-09 16:14:30",0.3,"2021-05-09 16:56:00",4.415,139.9,16.38,152,8.2,"2021-05-09 16:45:00",1.6,"2021-05-09 16:24:30",2.882,1.027
"2021-05-09 18:00:00",7323,46.59,"2021-05-09 17:00:30",13.41,18.78,"2021-05-09 17:18:00",0.12,"2021-05-09 17:00:30",968,30.85,31.29,"2021-05-09 17:06:00",30.24,"2021-05-09 17:44:30",51.1,53.04,"2021-05-09 17:50:00",48.89,"2021-05-09 17:37:30",33.8,33.88,"2021-05-09 17:14:30",33.61,"2021-05-09 17:57:00",30.63,30.9,"2021-05-09 18:00:00",30.25,"2021-05-09 17:01:00",29.07,29.35,"2021-05-09 17:55:00",28.78,"2021-05-09 17:06:30",28.92,29.11,"2021-05-09 17:58:00",28.82,"2021-05-09 17:05:30",28.88,28.92,"2021-05-09 17:30:00",28.82,"2021-05-09 17:08:00",29.29,29.33,"2021-05-09 17:01:30",29.2,"2021-05-09 17:08:00",18.26,18.32,"2021-05-09 17:10:00",18.19,"2021-05-09 17:59:30",8.74,8.76,"2021-05-09 17:57:00",8.72,"2021-05-09 17:03:30",5.372,5.388,"2021-05-09 17:56:30",5.362,"2021-05-09 17:00:30",25.79,25.81,"2021-05-09 17:48:00",25.77,"2021-05-09 17:04:30",32.8,32.82,"2021-05-09 17:56:30",32.79,"2021-05-09 17:11:30",43.09,43.11,"2021-05-09 17:05:00",43.08,"2021-05-09 17:30:00",9.899214,0,2.406,123.2,25.73,77,5.5,"2021-05-09 17:34:00",0,"2021-05-09 17:13:00",4.087,131.1,21.34,124,9,"2021-05-09 17:37:30",1.3,"2021-05-09 17:24:30",2.06,0.226
"2021-05-09 19:00:00",7324,49.1,"2021-05-09 18:05:00",13.41,19.04,"2021-05-09 18:05:00",0.126,"2021-05-09 18:00:30",968,30.75,31.08,"2021-05-09 18:00:30",30.31,"2021-05-09 18:11:30",49.65,52.53,"2021-05-09 18:12:00",47.67,"2021-05-09 18:42:30",33.32,33.64,"2021-05-09 18:01:30",33.02,"2021-05-09 18:56:00",31.07,31.27,"2021-05-09 18:52:30",30.85,"2021-05-09 18:01:00",29.43,29.61,"2021-05-09 18:57:30",29.23,"2021-05-09 18:19:00",29.1,29.28,"2021-05-09 19:00:00",29.03,"2021-05-09 18:00:30",28.9,29.02,"2021-05-09 18:55:00",28.84,"2021-05-09 18:01:30",29.29,29.33,"2021-05-09 18:06:30",29.2,"2021-05-09 18:50:00",18.11,18.19,"2021-05-09 18:00:30",18.01,"2021-05-09 19:00:00",8.76,8.77,"2021-05-09 18:50:00",8.75,"2021-05-09 18:08:00",5.386,5.399,"2021-05-09 18:53:30",5.371,"2021-05-09 18:01:30",25.81,25.83,"2021-05-09 18:48:30",25.78,"2021-05-09 18:00:30",32.81,32.83,"2021-05-09 18:57:30",32.79,"2021-05-09 18:08:30",43.09,43.11,"2021-05-09 18:21:30",43.07,"2021-05-09 18:23:00",6.622182,0,2.342,122.1,24.46,130,6,"2021-05-09 18:01:00",0.3,"2021-05-09 18:23:30",3.82,131.7,18.64,113,7.9,"2021-05-09 18:01:30",1.5,"2021-05-09 18:56:30",0.653,0
"2021-05-09 20:00:00",7325,50.99,"2021-05-09 19:00:30",13.26,13.35,"2021-05-09 20:00:00",0,"2021-05-09 19:52:30",968,30.23,31.07,"2021-05-09 19:01:00",29.45,"2021-05-09 19:59:30",50.8,54.05,"2021-05-09 20:00:00",48.05,"2021-05-09 19:03:30",32.5,33.04,"2021-05-09 19:02:00",31.84,"2021-05-09 20:00:00",31.25,31.27,"2021-05-09 19:05:00",31.17,"2021-05-09 19:08:00",29.69,29.86,"2021-05-09 19:58:30",29.46,"2021-05-09 19:06:30",29.3,29.46,"2021-05-09 19:59:00",29.18,"2021-05-09 19:03:30",29.03,29.1,"2021-05-09 19:33:00",28.89,"2021-05-09 19:04:30",29.3,29.33,"2021-05-09 19:02:30",29.24,"2021-05-09 19:17:00",17.91,18.02,"2021-05-09 19:06:00",17.78,"2021-05-09 19:58:00",8.76,8.77,"2021-05-09 19:02:30",8.74,"2021-05-09 19:57:00",5.399,5.411,"2021-05-09 19:58:00",5.388,"2021-05-09 19:22:30",25.84,25.86,"2021-05-09 19:52:00",25.81,"2021-05-09 19:01:00",32.81,32.83,"2021-05-09 19:01:30",32.79,"2021-05-09 19:09:00",43.08,43.1,"2021-05-09 19:00:30",43.07,"2021-05-09 19:01:00",2.369352,0,2.023,132.5,26.85,128,5.1,"2021-05-09 19:29:00",0.3,"2021-05-09 19:57:00",3.726,140.2,18.33,170,7.7,"2021-05-09 19:30:00",0.4,"2021-05-09 19:08:30",0.259,0
"2021-05-09 21:00:00",7326,54.81,"2021-05-09 20:00:30",12.89,0.322,"2021-05-09 21:00:00",0,"2021-05-09 20:22:30",969,28.43,29.39,"2021-05-09 20:00:30",27.65,"2021-05-09 20:56:00",58.82,62.74,"2021-05-09 21:00:00",54.07,"2021-05-09 20:00:30",31.22,31.85,"2021-05-09 20:01:00",30.59,"2021-05-09 20:57:00",31.1,31.27,"2021-05-09 20:00:30",30.88,"2021-05-09 20:59:30",29.88,29.98,"2021-05-09 20:10:00",29.74,"2021-05-09 20:12:00",29.47,29.55,"2021-05-09 20:50:00",29.31,"2021-05-09 20:04:00",29.09,29.2,"2021-05-09 20:56:30",28.98,"2021-05-09 20:27:00",29.31,29.33,"2021-05-09 20:02:30",29.25,"2021-05-09 20:53:00",17.64,17.79,"2021-05-09 20:01:00",17.5,"2021-05-09 20:59:30",8.74,8.76,"2021-05-09 20:15:30",8.73,"2021-05-09 20:50:30",5.404,5.416,"2021-05-09 20:53:00",5.395,"2021-05-09 20:22:00",25.86,25.89,"2021-05-09 20:56:30",25.84,"2021-05-09 20:06:30",32.83,32.86,"2021-05-09 20:48:30",32.8,"2021-05-09 20:01:00",43.08,43.1,"2021-05-09 20:37:00",43.08,"2021-05-09 20:00:30",0.178847,0,0.888,149.3,35.39,116,3.3,"2021-05-09 20:16:30",0,"2021-05-09 20:29:30",1.894,150.5,20.7,130,4.7,"2021-05-09 20:08:30",0.4,"2021-05-09 20:31:30",0.015,0
"2021-05-09 22:00:00",7327,60,"2021-05-09 21:01:00",12.84,0.123,"2021-05-09 21:38:30",0,"2021-05-09 21:00:30",969,26.94,27.6,"2021-05-09 21:00:30",26.48,"2021-05-09 21:58:00",65.34,66.65,"2021-05-09 21:15:00",62.35,"2021-05-09 21:00:30",30.02,30.63,"2021-05-09 21:00:30",29.44,"2021-05-09 21:58:00",30.78,31.01,"2021-05-09 21:03:00",30.59,"2021-05-09 21:58:30",29.92,30.03,"2021-05-09 21:47:00",29.81,"2021-05-09 21:01:00",29.6,29.71,"2021-05-09 21:45:00",29.47,"2021-05-09 21:00:30",29.23,29.3,"2021-05-09 21:25:00",29.06,"2021-05-09 21:01:00",29.32,29.35,"2021-05-09 21:29:00",29.23,"2021-05-09 21:13:00",17.36,17.49,"2021-05-09 21:02:00",17.24,"2021-05-09 22:00:00",8.72,8.73,"2021-05-09 21:00:30",8.69,"2021-05-09 21:57:30",5.405,5.414,"2021-05-09 21:56:00",5.395,"2021-05-09 21:51:30",25.89,25.9,"2021-05-09 21:11:30",25.87,"2021-05-09 21:20:00",32.84,32.86,"2021-05-09 21:05:30",32.82,"2021-05-09 21:33:00",43.1,43.12,"2021-05-09 21:49:30",43.09,"2021-05-09 21:00:30",6.489384e-05,0,0.816,107.5,21.39,97,2.1,"2021-05-09 21:30:00",0,"2021-05-09 21:27:00",1.467,113.8,13.22,106,3,"2021-05-09 21:59:30",0.5,"2021-05-09 21:39:00",-0.008,0
"2021-05-09 23:00:00",7328,59.56,"2021-05-09 23:00:00",12.82,0.117,"2021-05-09 22:51:00",0,"2021-05-09 22:00:30",970,26.43,26.74,"2021-05-09 22:57:00",26.25,"2021-05-09 22:28:00",67.49,69.06,"2021-05-09 22:52:30",65.28,"2021-05-09 22:04:00",29.07,29.46,"2021-05-09 22:03:30",28.66,"2021-05-09 22:59:00",30.39,30.64,"2021-05-09 22:00:30",30.2,"2021-05-09 22:57:30",29.89,30.03,"2021-05-09 22:32:00",29.77,"2021-05-09 22:20:30",29.68,29.73,"2021-05-09 22:56:30",29.64,"2021-05-09 22:05:30",29.27,29.31,"2021-05-09 22:52:00",29.18,"2021-05-09 22:10:00",29.35,29.46,"2021-05-09 22:59:30",29.27,"2021-05-09 22:05:00",17.14,17.25,"2021-05-09 22:00:30",17.06,"2021-05-09 22:53:30",8.68,8.7,"2021-05-09 22:01:30",8.65,"2021-05-09 22:59:30",5.4,5.409,"2021-05-09 22:05:30",5.39,"2021-05-09 22:51:30",25.9,25.91,"2021-05-09 22:47:30",25.88,"2021-05-09 22:00:30",32.86,32.89,"2021-05-09 23:00:00",32.84,"2021-05-09 22:01:00",43.11,43.13,"2021-05-09 22:35:30",43.09,"2021-05-09 22:01:00",0.0003278665,0,1.511,115.4,20.02,116,4.6,"2021-05-09 22:48:30",0.3,"2021-05-09 22:34:00",2.712,117.9,15.26,136,6.8,"2021-05-09 23:00:00",0.9,"2021-05-09 22:11:30",0.006,0
"2021-05-10 00:00:00",7329,58.99,"2021-05-09 23:14:30",12.81,0.115,"2021-05-09 23:29:30",0,"2021-05-09 23:00:30",971,26.25,26.64,"2021-05-09 23:00:30",25.85,"2021-05-09 23:57:30",69.44,71.5,"2021-05-09 23:55:30",67.59,"2021-05-09 23:16:30",28.48,28.69,"2021-05-09 23:01:00",28.21,"2021-05-10 00:00:00",30,30.24,"2021-05-09 23:02:30",29.81,"2021-05-09 23:51:30",29.86,29.99,"2021-05-09 23:23:00",29.67,"2021-05-10 00:00:00",29.69,29.76,"2021-05-09 23:07:30",29.67,"2021-05-09 23:03:00",29.3,29.39,"2021-05-09 23:45:30",29.19,"2021-05-09 23:11:00",29.43,29.51,"2021-05-09 23:24:30",29.32,"2021-05-09 23:10:30",16.99,17.08,"2021-05-09 23:01:00",16.92,"2021-05-09 23:59:30",8.64,8.66,"2021-05-09 23:10:00",8.62,"2021-05-09 23:55:00",5.388,5.399,"2021-05-09 23:03:30",5.378,"2021-05-09 23:45:30",25.91,25.91,"2021-05-09 23:02:00",25.9,"2021-05-09 23:35:30",32.88,32.91,"2021-05-09 23:48:00",32.86,"2021-05-09 23:29:00",43.11,43.14,"2021-05-09 23:06:00",43.09,"2021-05-09 23:08:30",0.0002759555,0,2.786,116.2,15.17,123,6,"2021-05-09 23:42:30",0.8,"2021-05-09 23:44:00",4.445,123.4,12.2,114,7.4,"2021-05-09 23:06:00",1.6,"2021-05-09 23:54:00",0.024,0
"2021-05-10 01:00:00",7330,59.27,"2021-05-10 00:47:00",12.79,0.125,"2021-05-10 00:38:30",0,"2021-05-10 00:00:30",971,25.64,25.96,"2021-05-10 00:00:30",25.29,"2021-05-10 00:57:00",73.11,74.67,"2021-05-10 01:00:00",70.75,"2021-05-10 00:02:00",27.94,28.22,"2021-05-10 00:00:30",27.73,"2021-05-10 00:57:30",29.67,29.87,"2021-05-10 00:02:30",29.46,"2021-05-10 01:00:00",29.71,29.85,"2021-05-10 00:09:30",29.58,"2021-05-10 00:23:00",29.69,29.77,"2021-05-10 00:15:00",29.67,"2021-05-10 00:01:30",29.41,29.5,"2021-05-10 00:29:00",29.27,"2021-05-10 00:10:00",29.5,29.53,"2021-05-10 00:05:00",29.41,"2021-05-10 00:19:00",16.86,16.92,"2021-05-10 00:00:30",16.8,"2021-05-10 00:58:00",8.6,8.62,"2021-05-10 00:00:30",8.58,"2021-05-10 00:54:30",5.377,5.392,"2021-05-10 00:04:00",5.362,"2021-05-10 00:56:30",25.9,25.91,"2021-05-10 00:00:30",25.89,"2021-05-10 00:06:30",32.88,32.91,"2021-05-10 00:05:00",32.86,"2021-05-10 00:14:30",43.12,43.14,"2021-05-10 00:53:30",43.1,"2021-05-10 00:00:30",0.000354269,0,2.533,118.5,25.71,87,6,"2021-05-10 00:44:30",0.8,"2021-05-10 00:59:00",4.398,123.4,13.88,114,8.4,"2021-05-10 00:36:30",1.1,"2021-05-10 00:29:30",0.016,0
"2021-05-10 02:00:00",7331,59.44,"2021-05-10 01:01:00",12.78,0.136,"2021-05-10 01:04:30",0,"2021-05-10 01:00:30",971,24.97,25.24,"2021-05-10 01:04:30",24.7,"2021-05-10 01:54:30",74.5,75.58,"2021-05-10 01:54:30",73.49,"2021-05-10 01:17:00",27.47,27.78,"2021-05-10 01:00:30",27.18,"2021-05-10 01:57:00",29.36,29.52,"2021-05-10 01:02:00",29.18,"2021-05-10 01:46:00",29.57,29.77,"2021-05-10 01:04:30",29.41,"2021-05-10 01:49:30",29.68,29.81,"2021-05-10 01:08:00",29.67,"2021-05-10 01:01:00",29.46,29.5,"2021-05-10 01:11:30",29.35,"2021-05-10 01:37:30",29.51,29.53,"2021-05-10 01:02:00",29.46,"2021-05-10 01:25:30",16.75,16.82,"2021-05-10 01:01:30",16.7,"2021-05-10 01:57:30",8.57,8.59,"2021-05-10 01:03:00",8.55,"2021-05-10 01:57:00",5.365,5.376,"2021-05-10 01:06:00",5.352,"2021-05-10 01:59:00",25.89,25.9,"2021-05-10 01:01:00",25.87,"2021-05-10 01:45:00",32.88,32.9,"2021-05-10 01:01:00",32.86,"2021-05-10 01:06:00",43.13,43.14,"2021-05-10 01:57:30",43.12,"2021-05-10 01:00:30",0.0003173013,0,2.098,121.5,19.5,132,4.3,"2021-05-10 01:38:00",0.3,"2021-05-10 01:50:00",3.519,125.9,14.25,138,6,"2021-05-10 01:38:00",1.5,"2021-05-10 01:50:00",0.008,0
"2021-05-10 03:00:00",7332,60.19,"2021-05-10 02:01:00",12.76,0.144,"2021-05-10 02:03:00",0,"2021-05-10 02:00:30",971,24.22,24.72,"2021-05-10 02:00:30",23.69,"2021-05-10 02:58:00",77.38,79.32,"2021-05-10 02:53:30",74.73,"2021-05-10 02:01:00",27.02,27.24,"2021-05-10 02:06:00",26.79,"2021-05-10 02:53:30",29.1,29.28,"2021-05-10 02:09:00",28.91,"2021-05-10 02:58:00",29.46,29.58,"2021-05-10 02:14:00",29.29,"2021-05-10 02:53:00",29.68,29.73,"2021-05-10 02:11:30",29.64,"2021-05-10 02:38:30",29.47,29.5,"2021-05-10 02:00:30",29.4,"2021-05-10 02:08:00",29.51,29.53,"2021-05-10 02:54:30",29.45,"2021-05-10 02:36:00",16.65,16.7,"2021-05-10 02:00:30",16.58,"2021-05-10 03:00:00",8.53,8.56,"2021-05-10 02:00:30",8.51,"2021-05-10 02:55:00",5.35,5.364,"2021-05-10 02:01:30",5.341,"2021-05-10 02:40:30",25.87,25.88,"2021-05-10 02:02:30",25.85,"2021-05-10 02:54:00",32.88,32.9,"2021-05-10 02:38:30",32.87,"2021-05-10 02:02:30",43.14,43.15,"2021-05-10 02:14:30",43.13,"2021-05-10 02:07:00",0.0003647266,0,1.336,134.4,20.8,138,3.3,"2021-05-10 02:09:30",0.4,"2021-05-10 02:09:00",2.553,139.2,16.61,102,5.8,"2021-05-10 02:56:30",0.6,"2021-05-10 02:10:30",-0.005,0
"2021-05-10 04:00:00",7333,61.35,"2021-05-10 03:20:00",12.76,0.178,"2021-05-10 03:11:00",0,"2021-05-10 03:00:30",971,23.53,23.89,"2021-05-10 03:11:00",23.21,"2021-05-10 04:00:00",78.74,80.9,"2021-05-10 03:59:30",76.52,"2021-05-10 03:15:30",26.61,26.87,"2021-05-10 03:08:00",26.38,"2021-05-10 03:45:00",28.81,29.02,"2021-05-10 03:00:30",28.62,"2021-05-10 03:55:00",29.29,29.41,"2021-05-10 03:08:00",29.14,"2021-05-10 03:42:30",29.63,29.73,"2021-05-10 03:15:30",29.48,"2021-05-10 03:58:00",29.47,29.5,"2021-05-10 03:00:30",29.41,"2021-05-10 03:12:30",29.51,29.55,"2021-05-10 03:18:30",29.47,"2021-05-10 03:06:30",16.54,16.59,"2021-05-10 03:00:30",16.48,"2021-05-10 04:00:00",8.5,8.52,"2021-05-10 03:03:00",8.48,"2021-05-10 03:52:30",5.338,5.35,"2021-05-10 03:09:30",5.322,"2021-05-10 03:57:00",25.85,25.86,"2021-05-10 03:00:30",25.83,"2021-05-10 03:58:00",32.87,32.89,"2021-05-10 03:03:00",32.86,"2021-05-10 03:54:00",43.15,43.17,"2021-05-10 03:07:30",43.14,"2021-05-10 03:21:00",0.0006340367,0,1.606,135.5,22.85,150,4,"2021-05-10 03:04:30",0.5,"2021-05-10 03:42:00",2.978,143.4,15.33,162,7,"2021-05-10 03:09:30",1,"2021-05-10 03:31:00",-0.003,0
"2021-05-10 05:00:00",7334,61.76,"2021-05-10 04:01:30",12.74,0.183,"2021-05-10 04:17:30",0,"2021-05-10 04:00:30",970,22.81,23.21,"2021-05-10 04:00:30",22.42,"2021-05-10 04:57:00",82.3,84.4,"2021-05-10 04:58:30",80.3,"2021-05-10 04:00:30",26.22,26.48,"2021-05-10 04:03:00",25.98,"2021-05-10 04:52:30",28.54,28.7,"2021-05-10 04:00:30",28.37,"2021-05-10 04:41:00",29.12,29.33,"2021-05-10 04:04:30",29,"2021-05-10 04:30:30",29.49,29.62,"2021-05-10 04:04:30",29.47,"2021-05-10 04:03:30",29.45,29.5,"2021-05-10 04:02:00",29.34,"2021-05-10 04:42:30",29.51,29.58,"2021-05-10 04:47:00",29.47,"2021-05-10 04:17:30",16.44,16.49,"2021-05-10 04:00:30",16.39,"2021-05-10 04:58:00",8.47,8.5,"2021-05-10 04:00:30",8.45,"2021-05-10 04:51:00",5.325,5.338,"2021-05-10 04:00:30",5.31,"2021-05-10 04:54:30",25.83,25.85,"2021-05-10 04:02:30",25.81,"2021-05-10 04:59:30",32.87,32.89,"2021-05-10 04:00:30",32.84,"2021-05-10 04:59:30",43.15,43.17,"2021-05-10 04:30:00",43.14,"2021-05-10 04:01:30",0.0005570306,0,1.188,140.8,23.41,129,2.8,"2021-05-10 04:49:30",0,"2021-05-10 04:30:00",2.426,147.6,14.23,151,4.6,"2021-05-10 05:00:00",0.7,"2021-05-10 04:05:00",-0.011,0
"2021-05-10 06:00:00",7335,62.63,"2021-05-10 05:00:30",12.73,0.224,"2021-05-10 05:03:30",0,"2021-05-10 05:00:30",970,22.14,22.49,"2021-05-10 05:02:30",21.92,"2021-05-10 05:48:00",85.2,86.3,"2021-05-10 05:36:30",83.4,"2021-05-10 05:02:00",25.85,26.1,"2021-05-10 05:06:30",25.65,"2021-05-10 05:57:00",28.3,28.49,"2021-05-10 05:00:30",28.11,"2021-05-10 05:56:30",28.98,29.16,"2021-05-10 05:03:00",28.81,"2021-05-10 05:54:00",29.47,29.5,"2021-05-10 05:11:30",29.43,"2021-05-10 06:00:00",29.38,29.48,"2021-05-10 05:10:00",29.26,"2021-05-10 05:59:00",29.51,29.58,"2021-05-10 05:37:30",29.47,"2021-05-10 05:11:00",16.34,16.39,"2021-05-10 05:00:30",16.29,"2021-05-10 05:58:00",8.44,8.46,"2021-05-10 05:01:00",8.42,"2021-05-10 05:52:00",5.311,5.322,"2021-05-10 05:10:30",5.301,"2021-05-10 05:56:30",25.8,25.82,"2021-05-10 05:00:30",25.77,"2021-05-10 05:55:00",32.86,32.89,"2021-05-10 05:07:30",32.84,"2021-05-10 05:59:30",43.15,43.18,"2021-05-10 05:15:30",43.14,"2021-05-10 05:33:00",0.0004813328,0,1.223,135.5,24.41,141,3,"2021-05-10 05:01:30",0,"2021-05-10 05:46:30",2.504,142.2,15.11,165,4.9,"2021-05-10 05:58:00",0.5,"2021-05-10 05:42:00",-0.012,0.001
"2021-05-10 07:00:00",7336,61.6,"2021-05-10 06:39:00",12.7,0.176,"2021-05-10 06:33:30",0,"2021-05-10 06:00:30",970,22.17,22.36,"2021-05-10 06:33:30",21.87,"2021-05-10 06:59:00",84.1,85.4,"2021-05-10 06:05:30",82.6,"2021-05-10 06:30:30",25.51,25.69,"2021-05-10 06:00:30",25.38,"2021-05-10 06:40:00",28.04,28.23,"2021-05-10 06:02:00",27.9,"2021-05-10 06:56:30",28.81,28.97,"2021-05-10 06:28:00",28.59,"2021-05-10 06:54:00",29.36,29.48,"2021-05-10 06:02:00",29.26,"2021-05-10 06:38:00",29.31,29.41,"2021-05-10 06:20:30",29.2,"2021-05-10 06:47:30",29.51,29.56,"2021-05-10 06:04:30",29.44,"2021-05-10 06:03:00",16.26,16.31,"2021-05-10 06:01:00",16.22,"2021-05-10 06:59:00",8.41,8.43,"2021-05-10 06:01:00",8.38,"2021-05-10 06:54:30",5.298,5.308,"2021-05-10 06:01:00",5.289,"2021-05-10 06:39:00",25.78,25.79,"2021-05-10 06:08:00",25.76,"2021-05-10 06:25:30",32.85,32.87,"2021-05-10 06:02:00",32.83,"2021-05-10 06:54:30",43.15,43.18,"2021-05-10 06:13:30",43.14,"2021-05-10 06:37:00",0.0003105759,0,1.483,146.3,23.49,121,3.6,"2021-05-10 06:39:30",0.6,"2021-05-10 06:08:00",2.809,150.9,14.51,139,5.9,"2021-05-10 06:16:30",1.3,"2021-05-10 06:20:30",0.017,0.309
"2021-05-10 08:00:00",7337,62.21,"2021-05-10 07:00:30",12.69,0.194,"2021-05-10 07:14:00",0,"2021-05-10 07:00:30",970,21.39,21.87,"2021-05-10 07:00:30",20.94,"2021-05-10 08:00:00",87.4,89.6,"2021-05-10 07:55:30",84.3,"2021-05-10 07:01:30",25.26,25.48,"2021-05-10 07:02:00",25.05,"2021-05-10 07:52:00",27.83,27.95,"2021-05-10 07:08:30",27.66,"2021-05-10 07:54:30",28.67,28.76,"2021-05-10 07:26:00",28.46,"2021-05-10 07:58:30",29.27,29.33,"2021-05-10 07:02:00",29.18,"2021-05-10 07:54:00",29.28,29.36,"2021-05-10 07:08:00",29.22,"2021-05-10 07:15:30",29.51,29.55,"2021-05-10 07:44:30",29.45,"2021-05-10 07:24:00",16.19,16.23,"2021-05-10 07:00:30",16.16,"2021-05-10 07:43:30",8.38,8.4,"2021-05-10 07:00:30",8.36,"2021-05-10 07:50:00",5.282,5.294,"2021-05-10 07:00:30",5.268,"2021-05-10 07:56:30",25.74,25.77,"2021-05-10 07:00:30",25.72,"2021-05-10 07:54:30",32.83,32.86,"2021-05-10 07:16:30",32.81,"2021-05-10 07:42:30",43.14,43.16,"2021-05-10 07:00:30",43.14,"2021-05-10 07:18:30",0.000501908,0,0.842,139.6,31.43,220,2.3,"2021-05-10 07:06:30",0,"2021-05-10 07:49:00",1.674,145.1,18.56,182,4.1,"2021-05-10 07:03:30",0,"2021-05-10 08:00:00",0.008,1.13
"2021-05-10 09:00:00",7338,62.89,"2021-05-10 09:00:00",12.67,0.25,"2021-05-10 08:01:00",0,"2021-05-10 08:33:00",971,20.79,21.05,"2021-05-10 08:00:30",20.57,"2021-05-10 08:34:30",91.1,92.3,"2021-05-10 08:50:00",88.9,"2021-05-10 08:00:30",24.96,25.07,"2021-05-10 08:00:30",24.84,"2021-05-10 08:59:00",27.61,27.71,"2021-05-10 08:02:00",27.45,"2021-05-10 08:56:30",28.48,28.63,"2021-05-10 08:02:30",28.38,"2021-05-10 08:38:00",29.14,29.26,"2021-05-10 08:00:30",29.06,"2021-05-10 08:25:00",29.28,29.3,"2021-05-10 08:01:30",29.24,"2021-05-10 08:09:30",29.5,29.53,"2021-05-10 08:00:30",29.43,"2021-05-10 08:12:30",16.13,16.16,"2021-05-10 08:01:00",16.11,"2021-05-10 08:45:30",8.35,8.37,"2021-05-10 08:01:30",8.33,"2021-05-10 08:51:00",5.272,5.285,"2021-05-10 08:02:00",5.257,"2021-05-10 09:00:00",25.72,25.74,"2021-05-10 08:08:00",25.7,"2021-05-10 08:53:00",32.8,32.83,"2021-05-10 08:04:30",32.77,"2021-05-10 08:57:30",43.13,43.15,"2021-05-10 08:11:00",43.12,"2021-05-10 08:55:00",0.09518036,0,0.241,163.7,33.96,299,0.9,"2021-05-10 08:52:00",0,"2021-05-10 08:00:30",0.848,158,22.22,202,1.8,"2021-05-10 08:14:00",0,"2021-05-10 08:30:30",0.02,1.95
"2021-05-10 10:00:00",7339,55.88,"2021-05-10 10:00:00",12.7,12.77,"2021-05-10 09:01:30",0.023,"2021-05-10 09:03:30",971,21.86,23.08,"2021-05-10 09:59:30",21.01,"2021-05-10 09:02:00",88.2,91.2,"2021-05-10 09:05:00",83.5,"2021-05-10 09:58:30",25,25.22,"2021-05-10 09:56:30",24.84,"2021-05-10 09:02:30",27.42,27.49,"2021-05-10 09:01:30",27.26,"2021-05-10 09:55:00",28.33,28.52,"2021-05-10 09:03:30",28.14,"2021-05-10 09:49:30",29.07,29.15,"2021-05-10 09:04:00",28.98,"2021-05-10 10:00:00",29.25,29.3,"2021-05-10 09:01:30",29.12,"2021-05-10 09:59:00",29.51,29.53,"2021-05-10 09:00:30",29.47,"2021-05-10 09:47:00",16.12,16.15,"2021-05-10 10:00:00",16.1,"2021-05-10 09:18:30",8.32,8.34,"2021-05-10 09:01:00",8.3,"2021-05-10 09:59:00",5.259,5.268,"2021-05-10 09:20:00",5.25,"2021-05-10 09:59:00",25.68,25.71,"2021-05-10 09:01:00",25.66,"2021-05-10 09:52:00",32.77,32.79,"2021-05-10 09:00:30",32.75,"2021-05-10 09:32:00",43.12,43.14,"2021-05-10 09:00:30",43.1,"2021-05-10 09:57:00",1.596921,0,0.433,159.8,39.16,153,1.7,"2021-05-10 09:58:00",0,"2021-05-10 09:02:30",0.812,180.8,32.76,156,2.6,"2021-05-10 09:58:00",0,"2021-05-10 09:04:30",0.291,2.634
"2021-05-10 11:00:00",7340,54.78,"2021-05-10 10:59:30",13.19,15.38,"2021-05-10 10:39:00",0.168,"2021-05-10 10:13:00",972,23.33,23.75,"2021-05-10 10:58:00",22.98,"2021-05-10 10:01:30",81.4,83.6,"2021-05-10 10:04:30",78.53,"2021-05-10 10:59:30",25.48,25.87,"2021-05-10 10:59:00",25.2,"2021-05-10 10:01:00",27.27,27.34,"2021-05-10 10:03:30",27.2,"2021-05-10 10:31:00",28.22,28.31,"2021-05-10 10:10:00",28.05,"2021-05-10 11:00:00",28.93,29.09,"2021-05-10 10:06:00",28.83,"2021-05-10 10:40:30",29.13,29.27,"2021-05-10 10:13:30",29.04,"2021-05-10 10:50:30",29.51,29.53,"2021-05-10 10:00:30",29.43,"2021-05-10 10:01:00",16.19,16.24,"2021-05-10 10:53:30",16.14,"2021-05-10 10:01:00",8.31,8.32,"2021-05-10 10:04:00",8.3,"2021-05-10 10:45:00",5.244,5.254,"2021-05-10 10:00:30",5.231,"2021-05-10 10:54:00",25.66,25.68,"2021-05-10 10:00:30",25.64,"2021-05-10 10:47:30",32.76,32.77,"2021-05-10 10:00:30",32.74,"2021-05-10 10:50:30",43.1,43.12,"2021-05-10 10:09:00",43.09,"2021-05-10 10:45:30",3.210988,0,1.486,158.5,30.09,149,3.9,"2021-05-10 10:59:00",0,"2021-05-10 10:10:00",2.719,168.6,21.12,138,6.3,"2021-05-10 10:45:00",0,"2021-05-10 10:17:00",0.578,3.122
"2021-05-10 12:00:00",7341,49.74,"2021-05-10 11:27:30",13.53,19.06,"2021-05-10 11:03:00",0.187,"2021-05-10 11:58:00",972,24.56,25.01,"2021-05-10 11:30:30",23.7,"2021-05-10 11:01:00",74.67,78.4,"2021-05-10 11:04:30",72.18,"2021-05-10 11:39:30",26.23,26.73,"2021-05-10 12:00:00",25.8,"2021-05-10 11:01:00",27.35,27.47,"2021-05-10 11:40:00",27.22,"2021-05-10 11:04:30",28.06,28.23,"2021-05-10 11:08:30",27.93,"2021-05-10 11:57:00",28.84,28.94,"2021-05-10 11:04:00",28.67,"2021-05-10 11:50:00",29.09,29.12,"2021-05-10 11:00:30",29.04,"2021-05-10 11:17:00",29.49,29.53,"2021-05-10 11:01:30",29.38,"2021-05-10 11:49:00",16.32,16.43,"2021-05-10 11:59:30",16.22,"2021-05-10 11:00:30",8.29,8.31,"2021-05-10 11:28:00",8.28,"2021-05-10 11:36:00",5.237,5.245,"2021-05-10 11:02:30",5.229,"2021-05-10 11:46:00",25.63,25.65,"2021-05-10 11:00:30",25.61,"2021-05-10 11:28:00",32.73,32.75,"2021-05-10 11:02:00",32.71,"2021-05-10 11:48:00",43.08,43.1,"2021-05-10 11:09:30",43.07,"2021-05-10 11:27:00",6.44079,0,2.202,146.7,33.49,120,5.4,"2021-05-10 11:57:00",0.4,"2021-05-10 11:02:00",3.761,152.4,21.91,137,7.8,"2021-05-10 11:23:00",0.7,"2021-05-10 11:01:30",1.195,3.372
"2021-05-10 13:00:00",7342,46.82,"2021-05-10 13:00:00",13.53,19.23,"2021-05-10 12:01:00",0.16,"2021-05-10 12:41:30",972,25.16,26.71,"2021-05-10 13:00:00",24.54,"2021-05-10 12:15:00",72.38,74.97,"2021-05-10 12:19:30",67.02,"2021-05-10 12:59:30",27.09,27.56,"2021-05-10 12:59:30",26.75,"2021-05-10 12:00:30",27.56,27.7,"2021-05-10 12:59:30",27.43,"2021-05-10 12:09:00",28.04,28.12,"2021-05-10 12:00:30",27.95,"2021-05-10 12:01:00",28.7,28.81,"2021-05-10 12:09:00",28.65,"2021-05-10 12:21:00",29.03,29.1,"2021-05-10 12:01:00",28.89,"2021-05-10 12:51:30",29.42,29.53,"2021-05-10 12:08:30",29.3,"2021-05-10 12:42:00",16.49,16.57,"2021-05-10 12:58:00",16.41,"2021-05-10 12:01:00",8.29,8.3,"2021-05-10 12:27:30",8.28,"2021-05-10 12:35:00",5.228,5.238,"2021-05-10 12:04:00",5.222,"2021-05-10 12:47:30",25.61,25.64,"2021-05-10 12:02:30",25.59,"2021-05-10 12:47:00",32.7,32.73,"2021-05-10 12:19:00",32.68,"2021-05-10 12:51:00",43.08,43.11,"2021-05-10 12:13:30",43.05,"2021-05-10 12:14:00",8.772594,0,2.424,136.7,23.43,127,5.4,"2021-05-10 12:39:00",0.9,"2021-05-10 12:22:00",4.558,141.9,15.63,133,8.9,"2021-05-10 12:36:30",1.5,"2021-05-10 12:53:30",1.641,3.354
"2021-05-10 14:00:00",7343,42.67,"2021-05-10 14:00:00",13.48,19.44,"2021-05-10 13:24:00",0.115,"2021-05-10 13:52:30",971,27.28,28.65,"2021-05-10 13:57:30",26.57,"2021-05-10 13:26:30",64.16,67.6,"2021-05-10 13:00:30",58.59,"2021-05-10 13:58:00",28.43,29.26,"2021-05-10 14:00:00",27.57,"2021-05-10 13:00:30",27.88,28.09,"2021-05-10 13:49:00",27.62,"2021-05-10 13:07:00",28.04,28.13,"2021-05-10 14:00:00",27.93,"2021-05-10 13:50:00",28.68,28.76,"2021-05-10 13:39:30",28.65,"2021-05-10 13:05:30",28.91,29.02,"2021-05-10 13:11:00",28.82,"2021-05-10 13:33:00",29.34,29.46,"2021-05-10 13:15:30",29.27,"2021-05-10 13:54:00",16.72,16.86,"2021-05-10 13:57:30",16.57,"2021-05-10 13:01:30",8.3,8.31,"2021-05-10 13:31:00",8.28,"2021-05-10 13:15:30",5.226,5.234,"2021-05-10 13:59:30",5.217,"2021-05-10 13:33:00",25.58,25.6,"2021-05-10 13:03:00",25.56,"2021-05-10 13:57:00",32.68,32.71,"2021-05-10 13:09:00",32.66,"2021-05-10 13:56:30",43.07,43.09,"2021-05-10 13:29:30",43.04,"2021-05-10 14:00:00",14.37097,0,2.708,128.2,25.43,123,5.8,"2021-05-10 13:38:30",0.6,"2021-05-10 13:03:00",4.921,133.7,18.28,122,9.4,"2021-05-10 13:58:30",1.4,"2021-05-10 13:19:00",2.778,3.075
"2021-05-10 15:00:00",7344,39.05,"2021-05-10 14:13:00",13.44,19.31,"2021-05-10 14:12:30",0.12,"2021-05-10 14:10:30",970,28.76,29.4,"2021-05-10 14:22:00",28.19,"2021-05-10 14:17:30",57.82,61.02,"2021-05-10 14:04:30",56.63,"2021-05-10 14:28:30",30.4,31.12,"2021-05-10 14:59:30",29.26,"2021-05-10 14:00:30",28.39,28.86,"2021-05-10 14:59:30",28.01,"2021-05-10 14:01:00",28.16,28.31,"2021-05-10 14:50:00",27.98,"2021-05-10 14:01:00",28.69,28.78,"2021-05-10 14:40:00",28.65,"2021-05-10 14:03:00",28.88,28.92,"2021-05-10 14:01:30",28.84,"2021-05-10 14:25:30",29.32,29.38,"2021-05-10 14:16:00",29.21,"2021-05-10 14:48:30",17.07,17.21,"2021-05-10 14:54:30",16.85,"2021-05-10 14:00:30",8.32,8.33,"2021-05-10 14:42:30",8.3,"2021-05-10 14:11:00",5.224,5.234,"2021-05-10 14:01:30",5.215,"2021-05-10 14:30:00",25.56,25.57,"2021-05-10 14:02:00",25.54,"2021-05-10 14:54:30",32.66,32.68,"2021-05-10 14:00:30",32.63,"2021-05-10 14:52:30",43.05,43.07,"2021-05-10 14:05:30",43.04,"2021-05-10 14:43:00",12.88207,0,2.499,131.2,29.57,153,5,"2021-05-10 14:01:00",0,"2021-05-10 14:09:30",4.467,137.8,21,156,7.6,"2021-05-10 14:32:30",0.9,"2021-05-10 15:00:00",2.576,2.561
"2021-05-10 16:00:00",7345,42.13,"2021-05-10 15:49:00",13.44,19.34,"2021-05-10 15:49:00",0.131,"2021-05-10 15:56:30",968,29.7,31.37,"2021-05-10 15:44:00",28.61,"2021-05-10 15:06:30",54.04,58.59,"2021-05-10 15:02:30",48.51,"2021-05-10 15:45:30",31.38,32.02,"2021-05-10 16:00:00",31.08,"2021-05-10 15:03:30",29.09,29.49,"2021-05-10 15:58:00",28.74,"2021-05-10 15:00:30",28.36,28.55,"2021-05-10 15:48:00",28.16,"2021-05-10 15:15:30",28.68,28.76,"2021-05-10 15:27:30",28.65,"2021-05-10 15:01:00",28.88,28.9,"2021-05-10 15:28:00",28.82,"2021-05-10 15:26:00",29.31,29.35,"2021-05-10 15:29:00",29.25,"2021-05-10 15:20:00",17.24,17.35,"2021-05-10 15:58:30",17.19,"2021-05-10 15:16:00",8.35,8.37,"2021-05-10 15:55:30",8.32,"2021-05-10 15:02:00",5.229,5.238,"2021-05-10 15:32:00",5.222,"2021-05-10 15:01:30",25.55,25.56,"2021-05-10 15:01:30",25.54,"2021-05-10 15:20:00",32.63,32.65,"2021-05-10 15:00:30",32.62,"2021-05-10 15:58:30",43.03,43.05,"2021-05-10 15:07:00",43.02,"2021-05-10 15:33:00",13.57563,0,2.3,139.9,25.92,122,5.7,"2021-05-10 15:44:30",0.5,"2021-05-10 15:27:30",4.088,147.9,16.64,143,8.7,"2021-05-10 15:45:30",1,"2021-05-10 15:02:30",2.77,1.853
"2021-05-10 17:00:00",7346,43.89,"2021-05-10 16:00:30",13.44,19.12,"2021-05-10 16:50:00",0.13,"2021-05-10 16:01:30",967,30.74,31.46,"2021-05-10 16:44:00",30.02,"2021-05-10 16:01:00",49.82,52.43,"2021-05-10 16:01:30",47.31,"2021-05-10 16:50:30",32.41,32.68,"2021-05-10 17:00:00",32,"2021-05-10 16:01:30",29.67,30.06,"2021-05-10 16:59:30",29.39,"2021-05-10 16:02:30",28.61,28.84,"2021-05-10 16:56:00",28.4,"2021-05-10 16:01:00",28.71,28.89,"2021-05-10 16:56:00",28.65,"2021-05-10 16:02:30",28.87,28.89,"2021-05-10 16:01:30",28.82,"2021-05-10 16:06:00",29.3,29.33,"2021-05-10 16:01:00",29.22,"2021-05-10 16:39:30",17.4,17.44,"2021-05-10 16:57:00",17.33,"2021-05-10 16:00:30",8.38,8.39,"2021-05-10 16:50:00",8.35,"2021-05-10 16:04:00",5.239,5.257,"2021-05-10 16:59:00",5.231,"2021-05-10 16:03:30",25.56,25.58,"2021-05-10 16:49:30",25.54,"2021-05-10 16:04:30",32.62,32.65,"2021-05-10 16:10:30",32.61,"2021-05-10 16:36:00",43.02,43.04,"2021-05-10 16:03:30",43,"2021-05-10 16:39:00",11.39563,0,1.973,146.4,32.55,162,6.6,"2021-05-10 16:52:30",0,"2021-05-10 16:40:30",3.698,154.1,21.7,173,8,"2021-05-10 16:50:30",0,"2021-05-10 16:57:30",2.383,1.026
"2021-05-10 18:00:00",7347,43.72,"2021-05-10 17:17:30",13.41,18.3,"2021-05-10 17:14:00",0.096,"2021-05-10 17:10:00",967,31.36,32.37,"2021-05-10 17:13:00",30.64,"2021-05-10 17:57:30",48.36,50.58,"2021-05-10 17:01:00",46.94,"2021-05-10 17:15:00",32.98,33.27,"2021-05-10 17:57:30",32.63,"2021-05-10 17:03:00",30.22,30.43,"2021-05-10 17:45:30",30.02,"2021-05-10 17:01:00",28.94,29.16,"2021-05-10 17:54:30",28.72,"2021-05-10 17:01:30",28.87,29.02,"2021-05-10 18:00:00",28.78,"2021-05-10 17:11:30",28.88,28.89,"2021-05-10 17:01:00",28.84,"2021-05-10 17:08:30",29.29,29.33,"2021-05-10 17:01:00",29.2,"2021-05-10 17:30:30",17.47,17.51,"2021-05-10 18:00:00",17.44,"2021-05-10 17:00:30",8.4,8.41,"2021-05-10 17:39:00",8.38,"2021-05-10 17:00:30",5.248,5.259,"2021-05-10 17:59:30",5.238,"2021-05-10 17:16:30",25.57,25.59,"2021-05-10 17:55:00",25.54,"2021-05-10 17:09:30",32.61,32.63,"2021-05-10 17:24:30",32.61,"2021-05-10 17:02:00",43.01,43.03,"2021-05-10 17:07:30",42.99,"2021-05-10 17:42:00",12.74979,0,2.115,146.3,34.39,149,5.1,"2021-05-10 17:14:00",0.3,"2021-05-10 17:07:00",4.286,154.3,21.61,145,8.3,"2021-05-10 17:22:30",0.6,"2021-05-10 17:11:00",2.681,0.225
"2021-05-10 19:00:00",7348,46.46,"2021-05-10 18:15:00",13.41,18.52,"2021-05-10 18:53:30",0.126,"2021-05-10 18:15:30",967,30.69,31.56,"2021-05-10 18:04:30",30.28,"2021-05-10 18:39:30",49.73,51.22,"2021-05-10 18:51:30",47.57,"2021-05-10 18:06:30",33.24,33.41,"2021-05-10 18:13:30",32.99,"2021-05-10 19:00:00",30.67,30.87,"2021-05-10 18:49:30",30.43,"2021-05-10 18:01:00",29.2,29.46,"2021-05-10 18:55:30",29,"2021-05-10 18:14:30",29.04,29.13,"2021-05-10 18:32:30",28.88,"2021-05-10 18:02:30",28.88,28.93,"2021-05-10 18:58:30",28.84,"2021-05-10 18:36:00",29.28,29.33,"2021-05-10 18:06:30",29.18,"2021-05-10 18:08:30",17.48,17.51,"2021-05-10 18:01:00",17.4,"2021-05-10 19:00:00",8.42,8.43,"2021-05-10 18:38:30",8.41,"2021-05-10 18:00:30",5.261,5.275,"2021-05-10 19:00:00",5.25,"2021-05-10 18:00:30",25.59,25.61,"2021-05-10 19:00:00",25.57,"2021-05-10 18:04:00",32.62,32.64,"2021-05-10 18:42:30",32.61,"2021-05-10 18:11:00",43,43.03,"2021-05-10 18:30:30",42.98,"2021-05-10 18:39:00",7.42854,0,2.416,137.3,22.66,148,5,"2021-05-10 18:47:30",0.5,"2021-05-10 18:16:30",4.489,147.8,15.86,181,7.3,"2021-05-10 18:04:30",1.1,"2021-05-10 18:02:00",0.722,0
"2021-05-10 20:00:00",7349,49.78,"2021-05-10 19:00:30",13.25,14.61,"2021-05-10 19:55:30",0,"2021-05-10 20:00:00",967,30.07,30.57,"2021-05-10 19:15:00",29.46,"2021-05-10 19:59:00",52.88,55.14,"2021-05-10 20:00:00",50.79,"2021-05-10 19:02:00",32.55,33.04,"2021-05-10 19:03:30",32,"2021-05-10 19:58:30",30.96,31.06,"2021-05-10 19:29:00",30.83,"2021-05-10 19:07:30",29.5,29.72,"2021-05-10 20:00:00",29.29,"2021-05-10 19:00:30",29.2,29.32,"2021-05-10 19:54:00",29.06,"2021-05-10 19:00:30",28.95,29.1,"2021-05-10 19:50:00",28.86,"2021-05-10 19:05:00",29.29,29.33,"2021-05-10 19:00:30",29.2,"2021-05-10 19:28:00",17.32,17.42,"2021-05-10 19:01:30",17.21,"2021-05-10 19:57:00",8.42,8.43,"2021-05-10 19:30:30",8.41,"2021-05-10 19:32:00",5.269,5.282,"2021-05-10 19:56:30",5.257,"2021-05-10 19:12:30",25.61,25.62,"2021-05-10 19:14:00",25.58,"2021-05-10 19:15:00",32.63,32.64,"2021-05-10 19:05:30",32.6,"2021-05-10 19:44:00",42.99,43.01,"2021-05-10 19:11:30",42.98,"2021-05-10 19:06:00",3.552087,0,1.803,149.4,25.67,143,6.2,"2021-05-10 19:01:30",0,"2021-05-10 19:18:00",3.684,158.5,19.45,144,7.5,"2021-05-10 19:03:30",0.3,"2021-05-10 19:24:00",0.369,0
"2021-05-10 21:00:00",7350,51.95,"2021-05-10 20:00:30",12.9,0.34,"2021-05-10 21:00:00",0,"2021-05-10 20:33:30",969,28.18,29.4,"2021-05-10 20:00:30",27.21,"2021-05-10 21:00:00",60.94,67.63,"2021-05-10 21:00:00",54.82,"2021-05-10 20:02:00",31.34,32.04,"2021-05-10 20:02:30",30.64,"2021-05-10 21:00:00",30.92,31.06,"2021-05-10 20:03:30",30.81,"2021-05-10 20:44:30",29.69,29.8,"2021-05-10 20:31:30",29.55,"2021-05-10 20:03:00",29.37,29.54,"2021-05-10 20:58:00",29.26,"2021-05-10 20:00:30",29.07,29.1,"2021-05-10 20:07:00",28.93,"2021-05-10 20:00:30",29.3,29.33,"2021-05-10 20:03:00",29.23,"2021-05-10 20:07:30",17.07,17.21,"2021-05-10 20:00:30",16.94,"2021-05-10 20:56:30",8.41,8.42,"2021-05-10 20:00:30",8.4,"2021-05-10 20:59:00",5.275,5.285,"2021-05-10 20:55:30",5.266,"2021-05-10 20:05:30",25.63,25.65,"2021-05-10 20:47:30",25.62,"2021-05-10 20:00:30",32.63,32.65,"2021-05-10 20:56:00",32.61,"2021-05-10 20:02:30",42.99,43.01,"2021-05-10 20:16:30",42.99,"2021-05-10 20:01:00",0.2030068,0,1.338,153.7,38.24,138,3.8,"2021-05-10 20:05:30",0,"2021-05-10 20:27:00",2.572,171.1,27.33,181,7.8,"2021-05-10 20:58:30",0.3,"2021-05-10 20:33:30",0.028,0
"2021-05-10 22:00:00",7351,57.35,"2021-05-10 21:00:30",12.84,0.139,"2021-05-10 21:54:30",0,"2021-05-10 21:00:30",969,24.06,27.07,"2021-05-10 21:00:30",23.63,"2021-05-10 21:41:30",86.1,89,"2021-05-10 21:37:00",68.41,"2021-05-10 21:00:30",29.97,30.71,"2021-05-10 21:03:30",29.13,"2021-05-10 22:00:00",30.67,30.85,"2021-05-10 21:00:30",30.43,"2021-05-10 21:55:30",29.81,29.96,"2021-05-10 21:54:30",29.61,"2021-05-10 21:09:00",29.48,29.55,"2021-05-10 21:40:00",29.46,"2021-05-10 21:01:30",29.12,29.25,"2021-05-10 21:45:30",29.04,"2021-05-10 21:01:00",29.32,29.33,"2021-05-10 21:56:30",29.27,"2021-05-10 21:15:00",16.81,16.95,"2021-05-10 21:01:00",16.66,"2021-05-10 21:58:00",8.39,8.4,"2021-05-10 21:01:00",8.37,"2021-05-10 21:43:30",5.276,5.285,"2021-05-10 21:02:00",5.266,"2021-05-10 21:28:30",25.65,25.67,"2021-05-10 21:55:30",25.63,"2021-05-10 21:06:00",32.65,32.66,"2021-05-10 21:34:00",32.63,"2021-05-10 21:01:30",43,43.02,"2021-05-10 21:59:30",43,"2021-05-10 21:00:30",0.0001974173,0,1.817,157.7,33.83,167,6.3,"2021-05-10 21:03:00",0,"2021-05-10 21:07:30",3.869,169.1,22.55,166,8.9,"2021-05-10 21:01:00",1.2,"2021-05-10 21:30:30",-0.006,0
"2021-05-10 23:00:00",7352,61.88,"2021-05-10 22:38:00",12.82,0.137,"2021-05-10 22:07:30",0,"2021-05-10 22:00:30",970,23.44,23.87,"2021-05-10 22:30:30",22.49,"2021-05-10 22:58:30",88.4,92.1,"2021-05-10 23:00:00",85.5,"2021-05-10 22:18:00",28.54,29.18,"2021-05-10 22:00:30",28.01,"2021-05-10 22:58:00",30.24,30.46,"2021-05-10 22:01:30",30.02,"2021-05-10 22:46:30",29.83,29.99,"2021-05-10 22:08:00",29.62,"2021-05-10 22:53:00",29.59,29.71,"2021-05-10 22:58:30",29.47,"2021-05-10 22:02:00",29.25,29.3,"2021-05-10 22:01:00",29.1,"2021-05-10 22:02:30",29.32,29.38,"2021-05-10 22:48:00",29.27,"2021-05-10 22:03:30",16.54,16.67,"2021-05-10 22:00:30",16.44,"2021-05-10 22:59:30",8.35,8.37,"2021-05-10 22:00:30",8.33,"2021-05-10 22:57:00",5.271,5.28,"2021-05-10 22:23:30",5.261,"2021-05-10 22:52:00",25.66,25.68,"2021-05-10 22:07:30",25.65,"2021-05-10 22:10:30",32.65,32.67,"2021-05-10 22:52:30",32.62,"2021-05-10 22:01:30",43.02,43.03,"2021-05-10 22:30:30",43,"2021-05-10 22:01:00",0.0005986851,0.2,2.356,144.6,26.09,202,7.4,"2021-05-10 22:43:00",0.8,"2021-05-10 22:12:00",4.759,153.4,12.45,158,10.4,"2021-05-10 22:42:30",1.1,"2021-05-10 22:58:00",-0.004,0
"2021-05-11 00:00:00",7353,63.12,"2021-05-11 00:00:00",12.8,0.156,"2021-05-10 23:58:00",0,"2021-05-10 23:00:30",971,22.48,22.62,"2021-05-11 00:00:00",22.35,"2021-05-10 23:11:00",92.9,93.6,"2021-05-10 23:50:30",91.6,"2021-05-10 23:00:30",27.6,28.03,"2021-05-10 23:01:30",27.18,"2021-05-10 23:56:30",29.75,30.07,"2021-05-10 23:05:30",29.52,"2021-05-10 23:59:30",29.71,29.83,"2021-05-10 23:11:00",29.57,"2021-05-11 00:00:00",29.67,29.71,"2021-05-10 23:23:30",29.59,"2021-05-10 23:25:00",29.28,29.3,"2021-05-10 23:00:30",29.22,"2021-05-10 23:42:00",29.36,29.48,"2021-05-10 23:37:00",29.27,"2021-05-10 23:08:00",16.35,16.44,"2021-05-10 23:00:30",16.28,"2021-05-10 23:53:00",8.31,8.33,"2021-05-10 23:01:30",8.28,"2021-05-10 23:54:30",5.261,5.275,"2021-05-10 23:01:30",5.248,"2021-05-10 23:49:30",25.66,25.68,"2021-05-10 23:43:30",25.66,"2021-05-10 23:00:30",32.67,32.7,"2021-05-10 23:59:30",32.65,"2021-05-10 23:03:30",43.02,43.04,"2021-05-10 23:10:00",43,"2021-05-10 23:15:30",0.0006043336,0,1.826,144.1,23,130,3.9,"2021-05-10 23:16:30",0,"2021-05-10 23:03:00",3.443,150.8,15.53,152,5.7,"2021-05-10 23:57:00",1,"2021-05-10 23:10:30",-0.012,0
"2021-05-11 01:00:00",7354,61.55,"2021-05-11 00:45:30",12.79,0.155,"2021-05-11 00:15:00",0,"2021-05-11 00:00:30",971,22.71,22.85,"2021-05-11 00:30:30",22.51,"2021-05-11 00:58:00",90.1,91.6,"2021-05-11 00:04:30",88.3,"2021-05-11 00:31:30",26.98,27.28,"2021-05-11 00:01:00",26.67,"2021-05-11 00:59:00",29.32,29.63,"2021-05-11 00:01:00",29.05,"2021-05-11 00:58:30",29.54,29.75,"2021-05-11 00:01:00",29.36,"2021-05-11 00:29:30",29.67,29.71,"2021-05-11 00:11:00",29.62,"2021-05-11 00:02:00",29.27,29.36,"2021-05-11 00:31:00",29.2,"2021-05-11 00:23:00",29.44,29.53,"2021-05-11 00:42:00",29.31,"2021-05-11 00:02:30",16.21,16.28,"2021-05-11 00:01:00",16.15,"2021-05-11 00:52:00",8.26,8.29,"2021-05-11 00:01:30",8.24,"2021-05-11 00:50:30",5.249,5.261,"2021-05-11 00:06:30",5.234,"2021-05-11 01:00:00",25.66,25.67,"2021-05-11 00:03:30",25.65,"2021-05-11 00:34:30",32.69,32.71,"2021-05-11 00:56:30",32.67,"2021-05-11 00:06:00",43.03,43.05,"2021-05-11 00:13:30",43,"2021-05-11 00:05:00",0.0004080168,0.2,2.155,133.3,24.25,131,5,"2021-05-11 00:25:00",0.5,"2021-05-11 00:50:30",4.106,141.1,14.71,113,7.2,"2021-05-11 00:05:30",1.6,"2021-05-11 00:21:00",-0.008,0
"2021-05-11 02:00:00",7355,60.79,"2021-05-11 01:43:00",12.78,0.145,"2021-05-11 01:15:00",0,"2021-05-11 01:00:30",971,22.57,22.75,"2021-05-11 01:30:30",21.89,"2021-05-11 01:59:30",90.5,92.9,"2021-05-11 01:57:00",88.2,"2021-05-11 01:34:00",26.52,26.76,"2021-05-11 01:02:30",26.27,"2021-05-11 02:00:00",28.93,29.14,"2021-05-11 01:01:00",28.77,"2021-05-11 01:38:30",29.39,29.58,"2021-05-11 01:14:30",29.17,"2021-05-11 01:52:00",29.61,29.7,"2021-05-11 01:03:00",29.49,"2021-05-11 01:48:00",29.3,29.38,"2021-05-11 01:34:00",29.2,"2021-05-11 01:28:30",29.49,29.53,"2021-05-11 01:01:00",29.4,"2021-05-11 01:15:30",16.11,16.17,"2021-05-11 01:01:30",16.07,"2021-05-11 01:56:00",8.23,8.25,"2021-05-11 01:01:30",8.2,"2021-05-11 01:56:30",5.232,5.245,"2021-05-11 01:08:30",5.22,"2021-05-11 02:00:00",25.65,25.66,"2021-05-11 01:03:00",25.63,"2021-05-11 01:50:30",32.69,32.71,"2021-05-11 01:41:00",32.66,"2021-05-11 01:46:00",43.03,43.05,"2021-05-11 01:59:00",43.01,"2021-05-11 01:01:00",0.0002547438,0,2.353,132.9,24.25,145,6.8,"2021-05-11 01:52:30",0.3,"2021-05-11 01:49:00",4.267,140.8,18.3,177,8.4,"2021-05-11 01:39:00",1,"2021-05-11 01:43:30",-0.007,0
"2021-05-11 03:00:00",7356,61.83,"2021-05-11 02:56:00",12.77,0.179,"2021-05-11 02:40:30",0,"2021-05-11 02:00:30",971,21.9,21.97,"2021-05-11 02:22:30",21.79,"2021-05-11 02:04:00",88.8,91.6,"2021-05-11 02:04:30",86.8,"2021-05-11 02:49:00",26.11,26.32,"2021-05-11 02:02:30",25.84,"2021-05-11 03:00:00",28.61,28.83,"2021-05-11 02:01:00",28.39,"2021-05-11 02:57:00",29.18,29.35,"2021-05-11 02:02:30",29,"2021-05-11 02:35:30",29.49,29.59,"2021-05-11 02:07:00",29.47,"2021-05-11 02:01:30",29.31,29.43,"2021-05-11 02:33:30",29.24,"2021-05-11 02:44:00",29.51,29.53,"2021-05-11 02:01:30",29.47,"2021-05-11 02:04:30",16.02,16.08,"2021-05-11 02:01:00",15.97,"2021-05-11 02:58:30",8.19,8.21,"2021-05-11 02:05:30",8.17,"2021-05-11 03:00:00",5.218,5.227,"2021-05-11 02:03:00",5.208,"2021-05-11 02:49:30",25.63,25.65,"2021-05-11 02:03:30",25.61,"2021-05-11 02:50:30",32.69,32.71,"2021-05-11 02:34:30",32.67,"2021-05-11 02:18:30",43.03,43.05,"2021-05-11 02:33:00",43.02,"2021-05-11 02:02:00",0.0003078131,0,2.151,141.8,25.68,142,5.6,"2021-05-11 02:23:00",0.5,"2021-05-11 02:13:00",4.135,149.4,12.83,138,8.3,"2021-05-11 02:21:30",0.7,"2021-05-11 02:48:00",-0.007,0
"2021-05-11 04:00:00",7357,61.32,"2021-05-11 04:00:00",12.75,0.181,"2021-05-11 03:03:30",0,"2021-05-11 03:00:30",970,21.79,21.9,"2021-05-11 03:54:00",21.68,"2021-05-11 03:28:30",87.7,89.3,"2021-05-11 03:20:30",84.6,"2021-05-11 03:49:00",25.74,25.9,"2021-05-11 03:00:30",25.51,"2021-05-11 04:00:00",28.32,28.49,"2021-05-11 03:01:30",28.14,"2021-05-11 03:53:30",29.02,29.18,"2021-05-11 03:02:30",28.84,"2021-05-11 03:54:00",29.47,29.5,"2021-05-11 03:05:30",29.41,"2021-05-11 03:50:30",29.29,29.36,"2021-05-11 03:13:00",29.2,"2021-05-11 03:42:30",29.52,29.53,"2021-05-11 03:00:30",29.46,"2021-05-11 03:26:30",15.94,15.98,"2021-05-11 03:00:30",15.9,"2021-05-11 03:59:00",8.15,8.18,"2021-05-11 03:00:30",8.13,"2021-05-11 03:57:00",5.201,5.213,"2021-05-11 03:05:00",5.192,"2021-05-11 03:32:00",25.6,25.62,"2021-05-11 03:01:30",25.58,"2021-05-11 03:52:00",32.68,32.71,"2021-05-11 03:04:00",32.67,"2021-05-11 03:02:30",43.04,43.05,"2021-05-11 03:21:00",43.03,"2021-05-11 03:00:30",0.0002073223,0,1.663,132,23.84,145,5.3,"2021-05-11 03:48:00",0,"2021-05-11 03:19:30",3.051,142.4,15.02,115,8,"2021-05-11 03:48:00",0,"2021-05-11 03:19:00",-0.01,0
"2021-05-11 05:00:00",7358,61.11,"2021-05-11 04:48:30",12.74,0.186,"2021-05-11 04:05:00",0,"2021-05-11 04:00:30",970,21.76,21.9,"2021-05-11 04:01:30",21.64,"2021-05-11 04:57:00",84.7,85.5,"2021-05-11 04:25:00",83.5,"2021-05-11 04:03:00",25.41,25.59,"2021-05-11 04:00:30",25.23,"2021-05-11 05:00:00",28.04,28.23,"2021-05-11 04:07:00",27.82,"2021-05-11 04:58:00",28.84,28.97,"2021-05-11 04:23:00",28.59,"2021-05-11 04:59:00",29.36,29.5,"2021-05-11 04:02:00",29.26,"2021-05-11 04:36:00",29.28,29.33,"2021-05-11 04:07:30",29.16,"2021-05-11 04:57:00",29.51,29.53,"2021-05-11 04:01:30",29.43,"2021-05-11 04:44:00",15.87,15.92,"2021-05-11 04:01:00",15.83,"2021-05-11 04:58:00",8.12,8.14,"2021-05-11 04:00:30",8.1,"2021-05-11 04:51:30",5.188,5.201,"2021-05-11 04:01:00",5.176,"2021-05-11 04:33:00",25.57,25.59,"2021-05-11 04:02:00",25.56,"2021-05-11 04:56:00",32.66,32.68,"2021-05-11 04:17:30",32.64,"2021-05-11 04:54:30",43.04,43.06,"2021-05-11 04:16:30",43.03,"2021-05-11 04:01:00",0.0001823686,0,2.162,129.7,23.34,126,6.4,"2021-05-11 04:42:00",0.6,"2021-05-11 04:16:30",3.863,138.4,13.97,134,8.5,"2021-05-11 04:32:30",1.5,"2021-05-11 04:48:00",-0.004,0
"2021-05-11 06:00:00",7359,61.21,"2021-05-11 05:02:30",12.72,0.196,"2021-05-11 05:05:00",0,"2021-05-11 05:00:30",969,21.35,21.54,"2021-05-11 05:00:30",21.21,"2021-05-11 05:58:00",85.9,87.7,"2021-05-11 05:50:30",83.8,"2021-05-11 05:01:00",25.13,25.28,"2021-05-11 05:00:30",25.02,"2021-05-11 05:57:00",27.78,27.94,"2021-05-11 05:03:00",27.58,"2021-05-11 05:56:00",28.65,28.76,"2021-05-11 05:10:00",28.45,"2021-05-11 05:57:30",29.27,29.32,"2021-05-11 05:04:30",29.18,"2021-05-11 05:56:30",29.28,29.31,"2021-05-11 05:20:30",29.16,"2021-05-11 05:29:30",29.51,29.53,"2021-05-11 05:00:30",29.45,"2021-05-11 05:57:00",15.81,15.84,"2021-05-11 05:05:00",15.77,"2021-05-11 05:59:00",8.09,8.11,"2021-05-11 05:01:30",8.07,"2021-05-11 05:55:00",5.173,5.187,"2021-05-11 05:00:30",5.162,"2021-05-11 05:48:00",25.54,25.56,"2021-05-11 05:00:30",25.52,"2021-05-11 05:55:30",32.63,32.66,"2021-05-11 05:15:30",32.62,"2021-05-11 05:46:00",43.04,43.05,"2021-05-11 05:09:30",43.03,"2021-05-11 05:01:30",0.0003840833,0,1.434,130.1,21.3,126,2.8,"2021-05-11 05:17:00",0.3,"2021-05-11 05:19:00",2.637,136.6,15.96,132,4.8,"2021-05-11 05:52:00",0.3,"2021-05-11 05:42:00",-0.011,0.001
"2021-05-11 07:00:00",7360,61.57,"2021-05-11 06:57:30",12.71,0.176,"2021-05-11 06:05:00",0,"2021-05-11 06:00:30",969,21.31,21.38,"2021-05-11 06:45:30",21.21,"2021-05-11 06:23:00",87.5,88,"2021-05-11 06:50:00",86.6,"2021-05-11 06:02:00",24.91,25.07,"2021-05-11 06:04:30",24.82,"2021-05-11 06:48:30",27.56,27.68,"2021-05-11 06:01:30",27.41,"2021-05-11 06:56:00",28.46,28.61,"2021-05-11 06:05:00",28.32,"2021-05-11 06:57:30",29.12,29.27,"2021-05-11 06:02:30",29.06,"2021-05-11 06:33:00",29.27,29.3,"2021-05-11 06:00:30",29.15,"2021-05-11 06:54:30",29.51,29.53,"2021-05-11 06:01:30",29.41,"2021-05-11 06:27:00",15.77,15.79,"2021-05-11 06:03:00",15.75,"2021-05-11 06:57:30",8.06,8.08,"2021-05-11 06:01:00",8.05,"2021-05-11 06:58:00",5.161,5.174,"2021-05-11 06:03:00",5.146,"2021-05-11 06:55:30",25.52,25.54,"2021-05-11 06:13:30",25.49,"2021-05-11 06:53:30",32.61,32.63,"2021-05-11 06:06:00",32.59,"2021-05-11 06:53:30",43.03,43.05,"2021-05-11 06:27:00",43.02,"2021-05-11 06:25:30",0.0002458868,0,1.307,132,22.52,202,2.7,"2021-05-11 06:22:30",0.5,"2021-05-11 06:04:00",2.364,140.7,14.47,162,4,"2021-05-11 06:22:30",1.2,"2021-05-11 06:06:00",0.012,0.309
"2021-05-11 08:00:00",7361,61.21,"2021-05-11 07:38:30",12.68,0.18,"2021-05-11 07:06:00",0,"2021-05-11 07:00:30",969,21.34,21.44,"2021-05-11 07:39:30",21.18,"2021-05-11 07:57:30",88.4,89.9,"2021-05-11 07:49:30",86.9,"2021-05-11 07:04:00",24.76,24.86,"2021-05-11 07:00:30",24.65,"2021-05-11 07:45:00",27.35,27.47,"2021-05-11 07:00:30",27.22,"2021-05-11 07:38:30",28.28,28.48,"2021-05-11 07:01:30",28.16,"2021-05-11 07:30:30",29.05,29.13,"2021-05-11 07:17:30",28.88,"2021-05-11 07:56:30",29.19,29.3,"2021-05-11 07:01:00",29.05,"2021-05-11 07:54:00",29.5,29.53,"2021-05-11 07:01:00",29.45,"2021-05-11 07:24:30",15.74,15.75,"2021-05-11 07:01:30",15.73,"2021-05-11 07:13:30",8.04,8.05,"2021-05-11 07:00:30",8.02,"2021-05-11 07:57:30",5.149,5.162,"2021-05-11 07:10:00",5.137,"2021-05-11 07:54:00",25.48,25.51,"2021-05-11 07:01:00",25.45,"2021-05-11 07:51:00",32.6,32.62,"2021-05-11 07:28:30",32.57,"2021-05-11 07:20:30",43.02,43.05,"2021-05-11 07:00:30",43,"2021-05-11 07:49:00",0.0001595726,0.2,1.093,137.6,23.91,180,2.3,"2021-05-11 07:09:00",0,"2021-05-11 07:22:30",2.129,145.3,12.25,146,4.1,"2021-05-11 07:11:30",0.6,"2021-05-11 07:59:00",0.009,1.127
"2021-05-11 09:00:00",7362,60.79,"2021-05-11 09:00:00",12.64,0.214,"2021-05-11 08:00:30",-0.001,"2021-05-11 08:41:30",970,21.34,21.83,"2021-05-11 09:00:00",21.11,"2021-05-11 08:01:30",88.6,90.4,"2021-05-11 08:05:30",85.2,"2021-05-11 08:59:30",24.65,24.68,"2021-05-11 08:04:00",24.61,"2021-05-11 08:42:30",27.21,27.26,"2021-05-11 08:00:30",27.05,"2021-05-11 08:59:00",28.16,28.33,"2021-05-11 08:08:30",27.93,"2021-05-11 08:51:00",28.9,29.01,"2021-05-11 08:11:00",28.83,"2021-05-11 08:50:00",29.09,29.19,"2021-05-11 08:03:30",29.02,"2021-05-11 08:08:00",29.5,29.53,"2021-05-11 08:00:30",29.4,"2021-05-11 08:58:00",15.71,15.73,"2021-05-11 08:01:00",15.69,"2021-05-11 08:55:30",8.01,8.03,"2021-05-11 08:00:30",7.997,"2021-05-11 08:41:30",5.134,5.142,"2021-05-11 08:00:30",5.128,"2021-05-11 08:24:30",25.45,25.48,"2021-05-11 08:01:00",25.42,"2021-05-11 08:50:00",32.57,32.6,"2021-05-11 08:01:00",32.55,"2021-05-11 08:40:30",43.01,43.03,"2021-05-11 08:03:00",42.99,"2021-05-11 08:54:30",0.07002634,0,0.98,128.8,26.78,130,3.1,"2021-05-11 08:51:30",0,"2021-05-11 08:07:30",1.986,137.2,14.58,141,5.3,"2021-05-11 08:43:30",0.5,"2021-05-11 08:06:30",0.021,1.945
"2021-05-11 10:00:00",7363,59.21,"2021-05-11 10:00:00",12.67,12.75,"2021-05-11 09:02:00",0.018,"2021-05-11 09:00:30",970,22.01,22.29,"2021-05-11 09:32:00",21.8,"2021-05-11 09:01:00",85.4,87.8,"2021-05-11 09:53:00",83.1,"2021-05-11 09:18:00",24.65,24.65,"2021-05-11 09:00:30",24.58,"2021-05-11 09:23:00",27.05,27.13,"2021-05-11 09:03:30",26.95,"2021-05-11 09:49:30",28.01,28.1,"2021-05-11 09:00:30",27.92,"2021-05-11 09:56:00",28.78,28.93,"2021-05-11 09:02:00",28.65,"2021-05-11 09:55:00",29.07,29.1,"2021-05-11 09:02:00",28.95,"2021-05-11 09:39:30",29.43,29.53,"2021-05-11 09:14:00",29.33,"2021-05-11 09:55:30",15.69,15.7,"2021-05-11 09:01:30",15.69,"2021-05-11 09:09:00",7.987,8.01,"2021-05-11 09:02:30",7.974,"2021-05-11 09:51:30",5.122,5.137,"2021-05-11 09:01:00",5.11,"2021-05-11 09:55:30",25.42,25.45,"2021-05-11 09:18:30",25.41,"2021-05-11 09:30:00",32.54,32.56,"2021-05-11 09:00:30",32.52,"2021-05-11 09:54:00",43,43.02,"2021-05-11 09:04:30",42.98,"2021-05-11 09:35:30",0.9206394,0,1.015,163.5,37.87,113,2.6,"2021-05-11 09:00:30",0,"2021-05-11 09:37:30",2.078,170.2,30.67,146,4.6,"2021-05-11 09:02:00",0.3,"2021-05-11 09:26:00",0.179,2.633
"2021-05-11 11:00:00",7364,54.03,"2021-05-11 10:51:00",12.92,13.05,"2021-05-11 10:00:30",0.004,"2021-05-11 10:05:30",971,23.03,23.67,"2021-05-11 10:48:00",22.06,"2021-05-11 10:01:00",79.96,87.8,"2021-05-11 10:06:00",75.54,"2021-05-11 10:49:00",24.87,25.26,"2021-05-11 10:59:00",24.63,"2021-05-11 10:07:30",26.92,27.05,"2021-05-11 10:00:30",26.82,"2021-05-11 10:32:00",27.83,28,"2021-05-11 10:01:00",27.74,"2021-05-11 10:29:30",28.68,28.75,"2021-05-11 10:01:30",28.65,"2021-05-11 10:05:00",28.95,29.1,"2021-05-11 10:05:00",28.8,"2021-05-11 10:26:30",29.36,29.53,"2021-05-11 10:08:00",29.31,"2021-05-11 10:24:30",15.75,15.8,"2021-05-11 10:54:30",15.7,"2021-05-11 10:00:30",7.972,7.984,"2021-05-11 10:00:30",7.961,"2021-05-11 10:32:30",5.114,5.123,"2021-05-11 10:08:30",5.1,"2021-05-11 10:55:30",25.39,25.41,"2021-05-11 10:00:30",25.35,"2021-05-11 10:58:30",32.52,32.55,"2021-05-11 10:18:00",32.5,"2021-05-11 10:39:30",43,43.01,"2021-05-11 10:07:30",42.97,"2021-05-11 10:13:00",4.203496,0,2.105,141.8,27.1,196,5.5,"2021-05-11 10:39:30",0,"2021-05-11 10:12:00",3.872,148.7,16.24,137,7.8,"2021-05-11 10:36:30",0,"2021-05-11 10:06:00",0.749,3.123
"2021-05-11 12:00:00",7365,51.02,"2021-05-11 11:45:00",13.55,18.22,"2021-05-11 11:00:30",0.203,"2021-05-11 12:00:00",971,24.16,24.65,"2021-05-11 11:54:30",23.51,"2021-05-11 11:03:00",72.77,75.92,"2021-05-11 11:09:30",69.8,"2021-05-11 11:48:00",25.57,26.1,"2021-05-11 11:59:00",25.26,"2021-05-11 11:03:00",26.95,27.05,"2021-05-11 11:26:30",26.84,"2021-05-11 11:01:30",27.81,27.88,"2021-05-11 11:06:30",27.72,"2021-05-11 11:11:30",28.63,28.71,"2021-05-11 11:07:00",28.53,"2021-05-11 11:57:00",28.88,28.95,"2021-05-11 11:06:30",28.82,"2021-05-11 11:26:00",29.32,29.38,"2021-05-11 11:01:00",29.25,"2021-05-11 11:45:30",15.86,15.94,"2021-05-11 11:59:30",15.79,"2021-05-11 11:00:30",7.959,7.974,"2021-05-11 11:06:00",7.942,"2021-05-11 11:52:30",5.099,5.11,"2021-05-11 11:03:00",5.089,"2021-05-11 11:42:30",25.35,25.38,"2021-05-11 11:05:00",25.33,"2021-05-11 11:47:30",32.49,32.53,"2021-05-11 11:13:30",32.47,"2021-05-11 12:00:00",42.98,43,"2021-05-11 11:02:00",42.96,"2021-05-11 11:32:00",7.186476,0,2.921,132.5,23.43,175,8.6,"2021-05-11 11:30:30",1,"2021-05-11 11:38:00",5.434,139,13.75,133,10.1,"2021-05-11 11:51:30",2.3,"2021-05-11 11:33:00",1.299,3.375
"2021-05-11 13:00:00",7366,51.49,"2021-05-11 12:00:30",13.54,18.76,"2021-05-11 12:37:00",0.154,"2021-05-11 12:42:00",971,24.12,24.97,"2021-05-11 12:13:00",22.84,"2021-05-11 12:47:00",74.76,84.1,"2021-05-11 12:43:30",69.75,"2021-05-11 12:16:00",26.45,26.72,"2021-05-11 12:56:00",26.04,"2021-05-11 12:05:30",27.13,27.26,"2021-05-11 12:39:00",27,"2021-05-11 12:01:00",27.76,27.91,"2021-05-11 12:14:30",27.63,"2021-05-11 12:54:00",28.51,28.62,"2021-05-11 12:02:30",28.44,"2021-05-11 12:03:00",28.87,28.89,"2021-05-11 12:02:30",28.77,"2021-05-11 12:52:30",29.31,29.35,"2021-05-11 12:05:30",29.25,"2021-05-11 12:53:00",16.02,16.08,"2021-05-11 12:57:30",15.93,"2021-05-11 12:00:30",7.952,7.961,"2021-05-11 12:44:30",7.945,"2021-05-11 12:35:30",5.092,5.1,"2021-05-11 12:13:00",5.082,"2021-05-11 12:40:30",25.33,25.35,"2021-05-11 12:04:00",25.3,"2021-05-11 12:48:30",32.45,32.48,"2021-05-11 12:05:00",32.43,"2021-05-11 12:54:30",42.95,42.98,"2021-05-11 12:00:30",42.94,"2021-05-11 12:43:00",6.520069,0,2.176,141.8,27.91,147,5.6,"2021-05-11 12:39:00",0.3,"2021-05-11 12:21:30",4.219,149.9,16.77,156,7.7,"2021-05-11 12:38:00",1.3,"2021-05-11 12:20:00",1.201,3.354
"2021-05-11 14:00:00",7367,51.88,"2021-05-11 13:56:30",13.55,19.15,"2021-05-11 13:07:30",0.146,"2021-05-11 13:52:30",971,24.62,25.55,"2021-05-11 14:00:00",23.96,"2021-05-11 13:05:30",71.59,75.9,"2021-05-11 13:02:00",68.36,"2021-05-11 13:55:30",26.78,27.12,"2021-05-11 13:59:00",26.58,"2021-05-11 13:02:30",27.34,27.47,"2021-05-11 13:43:30",27.18,"2021-05-11 13:15:00",27.76,27.91,"2021-05-11 13:59:30",27.6,"2021-05-11 13:24:30",28.48,28.56,"2021-05-11 13:07:00",28.42,"2021-05-11 13:34:30",28.76,28.89,"2021-05-11 13:15:00",28.67,"2021-05-11 13:40:30",29.28,29.33,"2021-05-11 13:01:30",29.18,"2021-05-11 13:50:00",16.1,16.16,"2021-05-11 13:59:30",16.06,"2021-05-11 13:01:00",7.956,7.968,"2021-05-11 13:24:00",7.948,"2021-05-11 13:47:30",5.088,5.096,"2021-05-11 13:13:30",5.08,"2021-05-11 13:32:00",25.3,25.32,"2021-05-11 13:02:00",25.28,"2021-05-11 13:52:30",32.44,32.47,"2021-05-11 13:17:30",32.41,"2021-05-11 13:39:30",42.94,42.96,"2021-05-11 13:03:30",42.91,"2021-05-11 14:00:00",7.484248,0,2.334,133.6,26.13,163,5.3,"2021-05-11 13:27:30",0.7,"2021-05-11 13:34:00",4.287,141.1,15.34,135,7.6,"2021-05-11 13:54:00",1.8,"2021-05-11 13:39:30",1.39,3.077
"2021-05-11 15:00:00",7368,45.64,"2021-05-11 14:22:00",13.51,19.12,"2021-05-11 14:31:30",0.11,"2021-05-11 14:19:30",970,25.77,26.82,"2021-05-11 14:15:30",24.94,"2021-05-11 14:40:00",67.26,70.26,"2021-05-11 14:41:00",63.04,"2021-05-11 14:20:00",27.74,28.24,"2021-05-11 14:53:30",26.98,"2021-05-11 14:03:00",27.57,27.76,"2021-05-11 14:59:30",27.42,"2021-05-11 14:18:00",27.82,27.91,"2021-05-11 14:37:00",27.74,"2021-05-11 14:00:30",28.45,28.58,"2021-05-11 14:06:00",28.33,"2021-05-11 14:30:00",28.69,28.77,"2021-05-11 14:02:00",28.63,"2021-05-11 14:23:30",29.21,29.33,"2021-05-11 14:07:30",29.09,"2021-05-11 14:52:00",16.27,16.36,"2021-05-11 14:58:00",16.15,"2021-05-11 14:00:30",7.96,7.974,"2021-05-11 14:56:30",7.948,"2021-05-11 14:33:30",5.083,5.089,"2021-05-11 14:06:00",5.075,"2021-05-11 14:39:00",25.28,25.3,"2021-05-11 14:02:30",25.26,"2021-05-11 14:54:00",32.41,32.44,"2021-05-11 14:05:30",32.4,"2021-05-11 14:12:30",42.93,42.96,"2021-05-11 14:02:30",42.9,"2021-05-11 14:28:00",10.03524,0,2.427,128,28.04,128,5.5,"2021-05-11 14:47:00",0.6,"2021-05-11 14:16:30",4.013,134.9,19.28,143,6.9,"2021-05-11 15:00:00",0.8,"2021-05-11 14:51:30",1.905,2.559
"2021-05-11 16:00:00",7369,47.42,"2021-05-11 15:19:00",13.51,18.52,"2021-05-11 15:38:30",0.132,"2021-05-11 15:57:00",969,26.26,27.19,"2021-05-11 15:15:30",25.46,"2021-05-11 15:55:30",64.98,67.45,"2021-05-11 15:56:00",60.93,"2021-05-11 15:16:30",28.84,29.26,"2021-05-11 15:50:00",28.2,"2021-05-11 15:00:30",27.95,28.21,"2021-05-11 16:00:00",27.7,"2021-05-11 15:00:30",27.83,27.91,"2021-05-11 15:41:00",27.74,"2021-05-11 15:18:30",28.43,28.52,"2021-05-11 15:03:00",28.31,"2021-05-11 15:17:00",28.68,28.69,"2021-05-11 15:01:00",28.6,"2021-05-11 15:15:00",29.14,29.2,"2021-05-11 15:26:00",29.09,"2021-05-11 15:10:30",16.46,16.53,"2021-05-11 15:41:30",16.37,"2021-05-11 15:00:30",7.973,7.994,"2021-05-11 15:52:30",7.958,"2021-05-11 15:06:00",5.086,5.096,"2021-05-11 15:53:30",5.078,"2021-05-11 15:04:30",25.27,25.29,"2021-05-11 15:03:00",25.25,"2021-05-11 15:47:00",32.38,32.41,"2021-05-11 15:15:00",32.37,"2021-05-11 15:47:00",42.92,42.93,"2021-05-11 15:09:30",42.9,"2021-05-11 15:57:00",9.019026,0,2.556,136.4,25.92,63,5.1,"2021-05-11 15:33:30",0.8,"2021-05-11 15:14:30",4.483,140,16.73,89,8,"2021-05-11 15:31:00",1.9,"2021-05-11 15:58:30",1.724,1.851
"2021-05-11 17:00:00",7370,50.38,"2021-05-11 16:15:00",13.51,19.07,"2021-05-11 16:12:30",0.131,"2021-05-11 16:30:30",968,26.75,27.08,"2021-05-11 16:39:00",26.23,"2021-05-11 16:00:30",63.13,66.55,"2021-05-11 16:00:30",61.35,"2021-05-11 16:33:30",29.35,29.67,"2021-05-11 16:57:30",29.05,"2021-05-11 16:00:30",28.34,28.53,"2021-05-11 16:58:30",28.12,"2021-05-11 16:03:30",27.98,28.12,"2021-05-11 16:39:00",27.77,"2021-05-11 16:11:30",28.46,28.54,"2021-05-11 16:14:00",28.36,"2021-05-11 16:04:30",28.67,28.69,"2021-05-11 16:00:30",28.59,"2021-05-11 16:35:00",29.12,29.15,"2021-05-11 16:10:00",29.07,"2021-05-11 16:03:30",16.56,16.61,"2021-05-11 16:59:30",16.52,"2021-05-11 16:00:30",7.986,8,"2021-05-11 16:53:30",7.971,"2021-05-11 16:05:00",5.088,5.098,"2021-05-11 16:01:00",5.082,"2021-05-11 16:07:30",25.26,25.27,"2021-05-11 16:04:30",25.24,"2021-05-11 16:33:00",32.37,32.38,"2021-05-11 16:01:00",32.35,"2021-05-11 16:59:00",42.9,42.91,"2021-05-11 16:01:00",42.88,"2021-05-11 16:45:00",9.111751,0,2.462,135.7,28.43,96,5.6,"2021-05-11 16:20:00",0.4,"2021-05-11 16:19:30",4.31,141.6,17.46,141,7.8,"2021-05-11 16:53:00",1.6,"2021-05-11 16:51:00",1.763,1.022
"2021-05-11 18:00:00",7371,50.27,"2021-05-11 17:13:30",13.51,19.34,"2021-05-11 17:16:30",0.119,"2021-05-11 17:06:30",968,26.87,27.59,"2021-05-11 17:09:00",26.51,"2021-05-11 17:59:00",62.06,63.82,"2021-05-11 17:29:00",60.27,"2021-05-11 17:10:00",29.81,29.93,"2021-05-11 17:51:30",29.57,"2021-05-11 17:01:00",28.7,28.9,"2021-05-11 17:46:30",28.39,"2021-05-11 17:00:30",28.19,28.33,"2021-05-11 17:40:30",28,"2021-05-11 17:02:00",28.47,28.6,"2021-05-11 17:41:30",28.37,"2021-05-11 17:15:00",28.65,28.69,"2021-05-11 17:01:00",28.57,"2021-05-11 17:56:00",29.12,29.15,"2021-05-11 17:21:00",29.06,"2021-05-11 18:00:00",16.64,16.67,"2021-05-11 17:45:30",16.6,"2021-05-11 17:00:30",7.997,8.01,"2021-05-11 18:00:00",7.987,"2021-05-11 17:04:00",5.09,5.098,"2021-05-11 17:09:30",5.082,"2021-05-11 17:31:00",25.26,25.27,"2021-05-11 17:07:00",25.25,"2021-05-11 17:28:30",32.35,32.37,"2021-05-11 17:02:30",32.33,"2021-05-11 17:44:30",42.87,42.91,"2021-05-11 17:02:00",42.86,"2021-05-11 17:57:00",6.7663,0,2.542,133.8,27.23,167,7.1,"2021-05-11 17:56:00",0.7,"2021-05-11 17:29:30",4.272,135.7,17.41,143,8.4,"2021-05-11 17:07:00",1,"2021-05-11 17:29:30",1.314,0.224
"2021-05-11 19:00:00",7372,53.38,"2021-05-11 18:00:30",13.51,18.15,"2021-05-11 18:56:30",0.133,"2021-05-11 18:15:30",968,26.65,26.84,"2021-05-11 18:43:00",26.44,"2021-05-11 18:10:30",62.58,63.55,"2021-05-11 18:22:00",61.52,"2021-05-11 18:32:00",29.78,29.88,"2021-05-11 18:07:00",29.61,"2021-05-11 18:44:30",28.94,29.09,"2021-05-11 18:41:30",28.77,"2021-05-11 18:09:30",28.33,28.55,"2021-05-11 18:47:00",28.14,"2021-05-11 18:30:00",28.51,28.67,"2021-05-11 18:53:00",28.44,"2021-05-11 18:01:30",28.66,28.69,"2021-05-11 18:00:30",28.55,"2021-05-11 18:03:00",29.12,29.13,"2021-05-11 18:00:30",29.07,"2021-05-11 18:25:30",16.62,16.66,"2021-05-11 18:02:30",16.58,"2021-05-11 18:59:30",8.01,8.02,"2021-05-11 18:25:00",7.997,"2021-05-11 18:36:30",5.095,5.103,"2021-05-11 18:22:30",5.089,"2021-05-11 18:28:30",25.27,25.28,"2021-05-11 18:40:30",25.26,"2021-05-11 18:04:00",32.34,32.36,"2021-05-11 18:02:00",32.32,"2021-05-11 18:52:00",42.86,42.88,"2021-05-11 18:28:30",42.84,"2021-05-11 18:49:30",3.822279,0,1.864,141.2,24.24,157,5.6,"2021-05-11 18:10:30",0,"2021-05-11 18:30:00",3.424,149.2,16.97,159,8,"2021-05-11 18:04:30",0.6,"2021-05-11 18:24:00",0.356,0
"2021-05-11 20:00:00",7373,55.45,"2021-05-11 19:00:30",13.21,13.29,"2021-05-11 19:58:30",0,"2021-05-11 19:17:30",969,26.2,26.61,"2021-05-11 19:01:30",25.9,"2021-05-11 19:55:30",63.68,65.1,"2021-05-11 19:57:30",62.26,"2021-05-11 19:01:00",29.32,29.67,"2021-05-11 19:01:00",29,"2021-05-11 20:00:00",29.03,29.13,"2021-05-11 19:57:30",28.97,"2021-05-11 19:00:30",28.45,28.59,"2021-05-11 20:00:00",28.35,"2021-05-11 19:01:00",28.65,28.73,"2021-05-11 19:30:00",28.51,"2021-05-11 19:00:30",28.67,28.69,"2021-05-11 19:01:00",28.62,"2021-05-11 19:06:00",29.11,29.13,"2021-05-11 19:01:00",29.04,"2021-05-11 19:47:30",16.53,16.59,"2021-05-11 19:01:00",16.45,"2021-05-11 20:00:00",8.01,8.02,"2021-05-11 19:12:30",8,"2021-05-11 19:57:30",5.1,5.11,"2021-05-11 19:35:30",5.091,"2021-05-11 19:06:30",25.26,25.29,"2021-05-11 19:08:30",25.25,"2021-05-11 19:03:30",32.33,32.35,"2021-05-11 19:04:30",32.32,"2021-05-11 19:10:00",42.85,42.87,"2021-05-11 19:15:30",42.83,"2021-05-11 19:40:00",1.347964,0,1.769,132.6,27.97,123,4.4,"2021-05-11 19:48:30",0.4,"2021-05-11 19:02:30",3.2,140.2,14.99,134,5.5,"2021-05-11 19:58:30",1.1,"2021-05-11 19:40:30",0.133,0
"2021-05-11 21:00:00",7374,57.95,"2021-05-11 20:00:30",12.9,0.339,"2021-05-11 21:00:00",0,"2021-05-11 20:29:00",969,25.55,25.95,"2021-05-11 20:00:30",25.24,"2021-05-11 20:55:30",66.04,68.59,"2021-05-11 21:00:00",63.93,"2021-05-11 20:02:00",28.58,29.02,"2021-05-11 20:01:00",28.19,"2021-05-11 20:58:30",29.03,29.1,"2021-05-11 20:12:30",28.94,"2021-05-11 20:58:30",28.62,28.73,"2021-05-11 20:54:30",28.45,"2021-05-11 20:01:00",28.67,28.73,"2021-05-11 20:01:00",28.62,"2021-05-11 20:10:30",28.68,28.69,"2021-05-11 20:01:30",28.62,"2021-05-11 20:07:30",29.11,29.13,"2021-05-11 20:02:00",29.06,"2021-05-11 20:14:30",16.39,16.47,"2021-05-11 20:04:30",16.31,"2021-05-11 20:59:00",8,8.02,"2021-05-11 20:05:30",7.987,"2021-05-11 20:44:30",5.098,5.11,"2021-05-11 20:01:00",5.091,"2021-05-11 20:27:30",25.28,25.29,"2021-05-11 20:41:30",25.26,"2021-05-11 20:02:00",32.33,32.35,"2021-05-11 20:16:00",32.32,"2021-05-11 20:00:30",42.84,42.86,"2021-05-11 20:01:30",42.83,"2021-05-11 20:00:30",0.1512003,0,1.266,138.5,21.53,135,3.2,"2021-05-11 20:02:00",0,"2021-05-11 20:27:00",2.298,142.8,11.56,140,4.9,"2021-05-11 20:01:00",0.9,"2021-05-11 20:47:30",0.015,0
"2021-05-11 22:00:00",7375,60.01,"2021-05-11 21:00:30",12.84,0.125,"2021-05-11 21:23:30",0,"2021-05-11 21:00:30",969,24.86,25.14,"2021-05-11 21:00:30",24.67,"2021-05-11 21:50:00",68.99,70.39,"2021-05-11 21:41:00",67.58,"2021-05-11 21:02:30",27.85,28.22,"2021-05-11 21:00:30",27.57,"2021-05-11 21:58:00",28.87,29.07,"2021-05-11 21:02:00",28.77,"2021-05-11 21:30:00",28.65,28.73,"2021-05-11 21:04:00",28.54,"2021-05-11 21:07:00",28.69,28.78,"2021-05-11 21:31:00",28.65,"2021-05-11 21:01:00",28.69,28.74,"2021-05-11 21:52:30",28.65,"2021-05-11 21:04:30",29.11,29.14,"2021-05-11 21:24:00",29.08,"2021-05-11 21:13:00",16.25,16.31,"2021-05-11 21:00:30",16.18,"2021-05-11 21:58:30",7.982,8,"2021-05-11 21:08:00",7.958,"2021-05-11 21:58:30",5.096,5.105,"2021-05-11 21:20:00",5.089,"2021-05-11 21:53:00",25.29,25.3,"2021-05-11 21:50:00",25.27,"2021-05-11 21:01:00",32.34,32.35,"2021-05-11 21:48:30",32.32,"2021-05-11 21:39:30",42.84,42.86,"2021-05-11 21:11:00",42.83,"2021-05-11 21:01:30",5.110426e-05,0,0.452,161.4,30.1,152,1.5,"2021-05-11 21:03:00",0,"2021-05-11 21:15:00",1.171,160.1,16.92,138,2.6,"2021-05-11 21:01:00",0,"2021-05-11 21:29:30",-0.02,0
"2021-05-11 23:00:00",7376,60.6,"2021-05-11 22:44:30",12.82,0.134,"2021-05-11 22:00:30",0,"2021-05-11 22:00:30",970,24.63,24.79,"2021-05-11 22:00:30",24.44,"2021-05-11 22:57:00",71.1,73.1,"2021-05-11 22:56:30",69.12,"2021-05-11 22:01:30",27.35,27.62,"2021-05-11 22:02:00",27.15,"2021-05-11 23:00:00",28.68,28.89,"2021-05-11 22:01:00",28.53,"2021-05-11 22:50:30",28.65,28.73,"2021-05-11 22:10:00",28.55,"2021-05-11 22:30:30",28.74,28.92,"2021-05-11 22:43:30",28.67,"2021-05-11 22:01:00",28.71,28.8,"2021-05-11 22:47:00",28.63,"2021-05-11 22:12:30",29.11,29.15,"2021-05-11 22:13:00",29.06,"2021-05-11 22:56:30",16.14,16.2,"2021-05-11 22:05:00",16.09,"2021-05-11 22:56:30",7.958,7.974,"2021-05-11 22:16:00",7.939,"2021-05-11 22:55:00",5.09,5.1,"2021-05-11 22:03:30",5.08,"2021-05-11 22:56:30",25.29,25.31,"2021-05-11 22:19:30",25.27,"2021-05-11 22:55:00",32.34,32.35,"2021-05-11 22:29:30",32.32,"2021-05-11 22:14:30",42.83,42.85,"2021-05-11 22:36:00",42.83,"2021-05-11 22:00:30",5.742725e-05,0,0.4,162,28.21,2,1.2,"2021-05-11 22:38:00",0,"2021-05-11 22:00:30",1.035,160.4,18.6,215,1.8,"2021-05-11 22:01:00",0.3,"2021-05-11 22:34:30",-0.021,0
"2021-05-12 00:00:00",7377,60.28,"2021-05-11 23:50:00",12.81,0.134,"2021-05-11 23:50:30",0,"2021-05-11 23:00:30",971,24.43,24.46,"2021-05-11 23:00:30",24.34,"2021-05-11 23:51:00",72.19,72.97,"2021-05-11 23:05:30",71.01,"2021-05-11 23:46:00",27,27.18,"2021-05-11 23:03:00",26.77,"2021-05-12 00:00:00",28.45,28.62,"2021-05-11 23:04:00",28.35,"2021-05-11 23:27:30",28.61,28.73,"2021-05-11 23:48:00",28.43,"2021-05-11 23:58:00",28.79,28.88,"2021-05-11 23:54:00",28.69,"2021-05-11 23:00:30",28.75,28.87,"2021-05-11 23:51:00",28.67,"2021-05-11 23:23:00",29.12,29.14,"2021-05-11 23:54:00",29.08,"2021-05-11 23:35:30",16.06,16.11,"2021-05-11 23:03:00",16.02,"2021-05-11 23:49:00",7.936,7.955,"2021-05-11 23:07:30",7.916,"2021-05-11 23:50:30",5.083,5.094,"2021-05-11 23:22:30",5.073,"2021-05-11 23:35:00",25.28,25.3,"2021-05-11 23:02:30",25.26,"2021-05-11 23:28:00",32.33,32.35,"2021-05-11 23:20:00",32.31,"2021-05-11 23:59:00",42.83,42.86,"2021-05-11 23:56:00",42.83,"2021-05-11 23:01:00",5.396183e-05,0,0.555,149,25.45,171,1.2,"2021-05-11 23:14:00",0,"2021-05-11 23:12:00",1.341,154.3,15.43,161,2.4,"2021-05-11 23:58:30",0,"2021-05-11 23:13:30",-0.018,0
"2021-05-12 01:00:00",7378,60.24,"2021-05-12 00:13:30",12.8,0.136,"2021-05-12 00:47:30",0,"2021-05-12 00:00:30",971,24.28,24.39,"2021-05-12 00:00:30",24.14,"2021-05-12 00:32:00",72.58,73.43,"2021-05-12 00:25:30",71.34,"2021-05-12 00:03:00",26.73,26.89,"2021-05-12 00:03:00",26.58,"2021-05-12 00:38:00",28.3,28.46,"2021-05-12 00:06:30",28.18,"2021-05-12 00:56:30",28.48,28.62,"2021-05-12 00:07:30",28.36,"2021-05-12 00:40:30",28.78,28.88,"2021-05-12 00:32:00",28.67,"2021-05-12 00:48:30",28.8,28.89,"2021-05-12 00:47:00",28.7,"2021-05-12 00:29:00",29.12,29.13,"2021-05-12 00:01:00",29.07,"2021-05-12 00:48:30",15.99,16.03,"2021-05-12 00:01:00",15.95,"2021-05-12 00:59:00",7.915,7.932,"2021-05-12 00:06:00",7.894,"2021-05-12 00:59:30",5.078,5.089,"2021-05-12 00:00:30",5.069,"2021-05-12 00:56:30",25.27,25.3,"2021-05-12 00:09:00",25.26,"2021-05-12 00:11:00",32.33,32.35,"2021-05-12 00:01:30",32.31,"2021-05-12 00:06:30",42.83,42.85,"2021-05-12 00:10:30",42.83,"2021-05-12 00:03:00",5.576063e-05,0,0.975,128.7,21.32,138,3,"2021-05-12 00:50:30",0.3,"2021-05-12 00:04:00",1.733,133.1,18.01,120,3.7,"2021-05-12 00:57:30",0.4,"2021-05-12 00:13:00",-0.009,0
"2021-05-12 02:00:00",7379,60.28,"2021-05-12 01:03:30",12.77,0.139,"2021-05-12 01:14:00",0,"2021-05-12 01:00:30",971,23.97,24.26,"2021-05-12 01:00:30",23.76,"2021-05-12 01:55:00",74.08,75.47,"2021-05-12 01:59:00",72.06,"2021-05-12 01:00:30",26.45,26.68,"2021-05-12 01:02:00",26.21,"2021-05-12 02:00:00",28.1,28.3,"2021-05-12 01:02:00",28.01,"2021-05-12 01:23:30",28.45,28.52,"2021-05-12 01:09:00",28.35,"2021-05-12 01:54:30",28.73,28.87,"2021-05-12 01:09:30",28.65,"2021-05-12 01:00:30",28.81,28.89,"2021-05-12 01:01:00",28.7,"2021-05-12 01:31:00",29.12,29.13,"2021-05-12 01:00:30",29.07,"2021-05-12 01:32:30",15.92,15.96,"2021-05-12 01:11:00",15.88,"2021-05-12 01:57:30",7.894,7.907,"2021-05-12 01:05:30",7.878,"2021-05-12 01:56:30",5.066,5.078,"2021-05-12 01:02:00",5.057,"2021-05-12 01:41:00",25.26,25.28,"2021-05-12 01:00:30",25.25,"2021-05-12 01:56:30",32.32,32.34,"2021-05-12 01:19:30",32.3,"2021-05-12 01:02:30",42.83,42.84,"2021-05-12 01:03:00",42.83,"2021-05-12 01:00:30",5.638962e-05,0,1.393,138.4,25.07,136,3.4,"2021-05-12 01:55:00",0.5,"2021-05-12 01:02:30",2.739,142,17.15,120,4.8,"2021-05-12 02:00:00",1,"2021-05-12 01:51:30",-0.003,0
"2021-05-12 03:00:00",7380,60.47,"2021-05-12 02:18:30",12.77,0.153,"2021-05-12 02:05:00",0,"2021-05-12 02:00:30",971,23.67,23.77,"2021-05-12 02:10:30",23.56,"2021-05-12 02:53:00",75.74,76.65,"2021-05-12 02:52:00",74.5,"2021-05-12 02:01:00",26.24,26.31,"2021-05-12 02:13:00",26.11,"2021-05-12 02:56:30",27.95,28.09,"2021-05-12 02:07:30",27.82,"2021-05-12 02:37:00",28.33,28.52,"2021-05-12 02:11:00",28.16,"2021-05-12 02:34:30",28.69,28.78,"2021-05-12 02:41:00",28.65,"2021-05-12 02:02:30",28.8,28.89,"2021-05-12 02:06:30",28.69,"2021-05-12 02:22:30",29.12,29.13,"2021-05-12 02:00:30",29.08,"2021-05-12 02:18:00",15.86,15.9,"2021-05-12 02:02:00",15.83,"2021-05-12 02:42:30",7.87,7.887,"2021-05-12 02:02:30",7.855,"2021-05-12 02:58:00",5.06,5.069,"2021-05-12 02:15:30",5.05,"2021-05-12 02:15:00",25.25,25.27,"2021-05-12 02:02:00",25.23,"2021-05-12 02:52:00",32.31,32.34,"2021-05-12 02:11:30",32.29,"2021-05-12 02:19:30",42.83,42.84,"2021-05-12 02:07:00",42.83,"2021-05-12 02:01:00",0.0001598772,0,1.336,126.6,18.69,128,4.8,"2021-05-12 03:00:00",0,"2021-05-12 02:14:00",2.39,133.3,11.41,130,6.3,"2021-05-12 03:00:00",1.1,"2021-05-12 02:34:00",-0.005,0
"2021-05-12 04:00:00",7381,60.53,"2021-05-12 03:10:30",12.76,0.17,"2021-05-12 03:27:30",0,"2021-05-12 03:00:30",970,23.15,23.64,"2021-05-12 03:00:30",22.68,"2021-05-12 03:59:30",78.39,80.8,"2021-05-12 03:57:00",74.89,"2021-05-12 03:02:30",26.05,26.17,"2021-05-12 03:01:00",25.86,"2021-05-12 03:59:00",27.81,27.88,"2021-05-12 03:01:00",27.68,"2021-05-12 03:54:30",28.24,28.33,"2021-05-12 03:47:30",28.14,"2021-05-12 03:12:30",28.7,28.76,"2021-05-12 03:19:00",28.65,"2021-05-12 03:03:00",28.78,28.88,"2021-05-12 03:20:00",28.69,"2021-05-12 03:54:30",29.12,29.13,"2021-05-12 03:00:30",29.09,"2021-05-12 03:32:00",15.81,15.85,"2021-05-12 03:01:00",15.79,"2021-05-12 03:37:00",7.847,7.858,"2021-05-12 03:01:00",7.836,"2021-05-12 03:35:00",5.05,5.062,"2021-05-12 03:00:30",5.039,"2021-05-12 03:55:00",25.22,25.25,"2021-05-12 03:01:30",25.2,"2021-05-12 03:49:30",32.3,32.32,"2021-05-12 03:00:30",32.27,"2021-05-12 03:49:00",42.83,42.84,"2021-05-12 03:00:30",42.82,"2021-05-12 03:19:00",8.725998e-05,0,1.933,129,23.8,113,3.7,"2021-05-12 03:06:30",0.5,"2021-05-12 03:09:00",3.319,135.9,14.09,158,7.6,"2021-05-12 03:10:30",1.1,"2021-05-12 03:26:30",0.001,0
"2021-05-12 05:00:00",7382,61.08,"2021-05-12 04:01:30",12.75,0.18,"2021-05-12 04:15:00",0,"2021-05-12 04:00:30",970,22.46,22.69,"2021-05-12 04:00:30",22.35,"2021-05-12 04:49:30",81.8,82.6,"2021-05-12 04:59:30",80,"2021-05-12 04:00:30",25.82,25.93,"2021-05-12 04:01:30",25.65,"2021-05-12 04:53:00",27.66,27.71,"2021-05-12 04:03:30",27.57,"2021-05-12 04:58:30",28.2,28.33,"2021-05-12 04:20:30",28.03,"2021-05-12 04:52:00",28.7,28.78,"2021-05-12 04:52:30",28.62,"2021-05-12 04:55:00",28.74,28.85,"2021-05-12 04:02:30",28.67,"2021-05-12 04:06:30",29.12,29.14,"2021-05-12 04:34:30",29.09,"2021-05-12 04:43:00",15.76,15.8,"2021-05-12 04:03:30",15.74,"2021-05-12 04:35:00",7.828,7.849,"2021-05-12 04:05:30",7.814,"2021-05-12 04:51:00",5.039,5.048,"2021-05-12 04:50:00",5.026,"2021-05-12 04:41:30",25.2,25.22,"2021-05-12 04:01:00",25.18,"2021-05-12 04:40:00",32.29,32.31,"2021-05-12 04:04:30",32.26,"2021-05-12 04:58:00",42.82,42.84,"2021-05-12 04:04:00",42.82,"2021-05-12 04:00:30",9.157902e-05,0,1.545,129.7,21.56,114,3.7,"2021-05-12 04:42:00",0.3,"2021-05-12 04:06:30",2.587,134.3,14.1,116,4.8,"2021-05-12 04:38:30",1,"2021-05-12 04:36:00",-0.007,0
"2021-05-12 06:00:00",7383,61.53,"2021-05-12 05:27:00",12.73,0.178,"2021-05-12 05:33:00",0,"2021-05-12 05:00:30",969,22.33,22.43,"2021-05-12 05:00:30",22.19,"2021-05-12 05:57:00",82.8,83.6,"2021-05-12 05:36:30",81.6,"2021-05-12 05:03:00",25.61,25.69,"2021-05-12 05:00:30",25.44,"2021-05-12 05:50:30",27.5,27.68,"2021-05-12 05:02:00",27.39,"2021-05-12 05:52:30",28.06,28.23,"2021-05-12 05:03:30",27.93,"2021-05-12 05:52:30",28.66,28.76,"2021-05-12 05:11:30",28.53,"2021-05-12 05:56:30",28.71,28.79,"2021-05-12 05:02:00",28.63,"2021-05-12 05:55:30",29.12,29.14,"2021-05-12 05:32:00",29.08,"2021-05-12 05:08:30",15.72,15.75,"2021-05-12 05:06:00",15.69,"2021-05-12 05:43:00",7.812,7.823,"2021-05-12 05:07:30",7.798,"2021-05-12 05:57:30",5.033,5.046,"2021-05-12 05:00:30",5.021,"2021-05-12 05:55:00",25.18,25.2,"2021-05-12 05:05:30",25.16,"2021-05-12 05:59:00",32.28,32.3,"2021-05-12 05:01:00",32.26,"2021-05-12 05:48:30",42.81,42.83,"2021-05-12 05:01:00",42.8,"2021-05-12 05:57:00",0.0001253918,0,1.562,130.9,20.64,110,3.2,"2021-05-12 05:02:30",0.5,"2021-05-12 05:57:30",3.056,134.4,13.44,120,5.1,"2021-05-12 05:30:00",1.4,"2021-05-12 05:51:30",-0.007,0.001
"2021-05-12 07:00:00",7384,61.6,"2021-05-12 06:01:30",12.72,0.156,"2021-05-12 06:58:00",0,"2021-05-12 06:00:30",969,22.14,22.23,"2021-05-12 06:15:30",22.06,"2021-05-12 06:33:00",83.7,84.5,"2021-05-12 06:41:00",82.5,"2021-05-12 06:03:30",25.47,25.51,"2021-05-12 06:04:00",25.38,"2021-05-12 06:57:00",27.37,27.47,"2021-05-12 06:01:00",27.24,"2021-05-12 06:44:30",28,28.12,"2021-05-12 06:13:30",27.84,"2021-05-12 06:56:00",28.54,28.71,"2021-05-12 06:03:30",28.44,"2021-05-12 06:39:00",28.68,28.72,"2021-05-12 06:01:00",28.62,"2021-05-12 06:06:30",29.12,29.14,"2021-05-12 06:14:00",29.08,"2021-05-12 06:49:00",15.67,15.7,"2021-05-12 06:04:00",15.64,"2021-05-12 06:54:30",7.793,7.801,"2021-05-12 06:02:00",7.782,"2021-05-12 06:34:30",5.021,5.032,"2021-05-12 06:39:00",5.014,"2021-05-12 06:17:30",25.17,25.18,"2021-05-12 06:03:00",25.15,"2021-05-12 06:42:30",32.27,32.29,"2021-05-12 06:12:30",32.25,"2021-05-12 06:52:30",42.81,42.83,"2021-05-12 06:04:30",42.79,"2021-05-12 06:55:30",0.0001308278,0,1.563,123.7,20.94,116,4.3,"2021-05-12 06:02:00",0.6,"2021-05-12 06:21:00",2.558,132.4,14.94,120,4.7,"2021-05-12 06:09:30",0.7,"2021-05-12 06:46:00",0.018,0.308