"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2019-07-27 07:00:00",236,56.48,"2019-07-27 06:59:30",12.81,0.055,"2019-07-27 06:32:00",0,"2019-07-27 06:00:30",974,20.65,20.74,"2019-07-27 06:35:30",20.64,"2019-07-27 06:26:30",83.5,84.5,"2019-07-27 06:58:30",82.4,"2019-07-27 06:02:00",23.14,23.25,"2019-07-27 06:01:30",23.02,"2019-07-27 06:47:30",25.2,25.26,"2019-07-27 06:11:00",25.15,"2019-07-27 06:55:00",25.93,26.08,"2019-07-27 06:03:00",25.83,"2019-07-27 06:44:00",26.63,26.74,"2019-07-27 06:17:30",26.5,"2019-07-27 06:42:00",26.85,26.87,"2019-07-27 06:01:00",26.77,"2019-07-27 06:47:00",27.18,27.27,"2019-07-27 06:05:00",27.12,"2019-07-27 06:11:30",12.87,12.91,"2019-07-27 06:00:30",12.85,"2019-07-27 06:47:30",3.266,3.275,"2019-07-27 06:01:00",3.258,"2019-07-27 06:52:00",1.562,1.566,"2019-07-27 06:06:30",1.558,"2019-07-27 06:59:30",0.882,0.885,"2019-07-27 06:51:30",0.88,"2019-07-27 06:09:30",1.27,1.273,"2019-07-27 06:36:00",1.267,"2019-07-27 06:25:00",3.613,3.618,"2019-07-27 06:26:00",3.606,"2019-07-27 06:02:00",0.0001665593,0,1.206,123.5,18.6,133,2.3,"2019-07-27 06:26:30",0.3,"2019-07-27 06:53:30",1.733,123,14.41,133,3,"2019-07-27 06:06:00",0.3,"2019-07-27 06:53:00",0.014,0.197
"2019-07-27 08:00:00",237,56.01,"2019-07-27 07:35:00",12.8,0.056,"2019-07-27 07:49:00",0,"2019-07-27 07:00:30",974,20.57,20.75,"2019-07-27 07:05:30",20.45,"2019-07-27 07:57:00",84.6,85.8,"2019-07-27 07:36:00",83.5,"2019-07-27 07:03:00",23.06,23.2,"2019-07-27 07:30:00",23,"2019-07-27 07:06:00",25.04,25.19,"2019-07-27 07:02:00",24.97,"2019-07-27 07:28:30",25.85,25.97,"2019-07-27 07:17:30",25.67,"2019-07-27 07:58:00",26.53,26.62,"2019-07-27 07:00:30",26.44,"2019-07-27 07:53:00",26.81,26.87,"2019-07-27 07:01:30",26.69,"2019-07-27 07:41:30",27.17,27.27,"2019-07-27 07:41:30",27.12,"2019-07-27 07:05:30",12.84,12.86,"2019-07-27 07:05:00",12.82,"2019-07-27 07:40:30",3.262,3.267,"2019-07-27 07:09:30",3.258,"2019-07-27 07:01:30",1.56,1.565,"2019-07-27 07:06:30",1.555,"2019-07-27 07:31:00",0.882,0.884,"2019-07-27 07:03:30",0.88,"2019-07-27 07:44:30",1.27,1.274,"2019-07-27 07:47:00",1.267,"2019-07-27 07:06:30",3.613,3.618,"2019-07-27 07:15:00",3.608,"2019-07-27 07:03:00",4.452433e-05,0,1.43,129.2,20.62,136,3.2,"2019-07-27 07:49:30",0.4,"2019-07-27 07:35:30",2.078,136.9,17.16,136,3.9,"2019-07-27 07:26:30",0.4,"2019-07-27 07:18:00",0.015,0.975
"2019-07-27 09:00:00",238,55.78,"2019-07-27 08:58:30",12.79,0.056,"2019-07-27 08:00:30",0,"2019-07-27 08:00:30",974,20.57,20.72,"2019-07-27 08:50:30",20.45,"2019-07-27 08:08:00",83.8,85.4,"2019-07-27 08:07:00",82.4,"2019-07-27 08:49:00",23.01,23.09,"2019-07-27 08:06:30",23,"2019-07-27 08:00:30",24.98,25.09,"2019-07-27 08:25:00",24.88,"2019-07-27 08:46:00",25.71,25.87,"2019-07-27 08:01:30",25.61,"2019-07-27 08:35:30",26.51,26.56,"2019-07-27 08:02:30",26.42,"2019-07-27 08:04:00",26.75,26.85,"2019-07-27 08:08:30",26.67,"2019-07-27 08:38:30",27.15,27.24,"2019-07-27 08:07:30",27.12,"2019-07-27 08:03:00",12.81,12.83,"2019-07-27 08:01:00",12.78,"2019-07-27 08:57:30",3.255,3.262,"2019-07-27 08:00:30",3.25,"2019-07-27 08:47:30",1.559,1.563,"2019-07-27 08:00:30",1.555,"2019-07-27 08:57:30",0.88,0.882,"2019-07-27 08:03:30",0.878,"2019-07-27 08:50:00",1.271,1.273,"2019-07-27 08:02:30",1.267,"2019-07-27 08:12:00",3.613,3.618,"2019-07-27 08:54:00",3.606,"2019-07-27 08:00:30",0.01671036,0,1.837,133.9,18.27,126,4.1,"2019-07-27 08:53:00",0.5,"2019-07-27 08:03:00",2.79,137.7,13.86,166,5.4,"2019-07-27 08:35:00",0.6,"2019-07-27 08:14:00",0.023,1.797
"2019-07-27 10:00:00",239,54.98,"2019-07-27 10:00:00",12.8,12.88,"2019-07-27 09:02:00",0.002,"2019-07-27 09:03:30",975,20.76,21.04,"2019-07-27 09:57:30",20.58,"2019-07-27 09:09:30",82.6,83.6,"2019-07-27 09:07:30",81.2,"2019-07-27 09:49:00",23,23.04,"2019-07-27 09:45:00",22.97,"2019-07-27 09:48:00",24.85,25.01,"2019-07-27 09:03:00",24.76,"2019-07-27 09:30:00",25.69,25.78,"2019-07-27 09:30:30",25.56,"2019-07-27 09:52:30",26.46,26.56,"2019-07-27 09:09:00",26.3,"2019-07-27 09:51:00",26.68,26.75,"2019-07-27 09:03:30",26.65,"2019-07-27 09:14:00",27.14,27.24,"2019-07-27 09:17:30",27.1,"2019-07-27 09:40:30",12.76,12.79,"2019-07-27 09:00:30",12.74,"2019-07-27 09:47:30",3.254,3.26,"2019-07-27 09:06:30",3.248,"2019-07-27 09:54:00",1.555,1.559,"2019-07-27 09:01:30",1.551,"2019-07-27 09:38:30",0.879,0.882,"2019-07-27 09:07:30",0.877,"2019-07-27 09:47:00",1.271,1.272,"2019-07-27 09:00:30",1.267,"2019-07-27 09:35:00",3.612,3.62,"2019-07-27 09:50:00",3.606,"2019-07-27 09:04:30",1.334394,0,2.168,134.1,20.68,111,4.7,"2019-07-27 09:54:00",0.7,"2019-07-27 09:28:00",3.138,138.4,14.3,177,5.4,"2019-07-27 09:54:00",1.1,"2019-07-27 09:30:00",0.239,2.505
"2019-07-27 11:00:00",240,50.41,"2019-07-27 11:00:00",12.98,13.13,"2019-07-27 10:02:00",0.118,"2019-07-27 10:04:00",975,21.65,22.54,"2019-07-27 10:58:30",21.04,"2019-07-27 10:03:00",78.28,81.7,"2019-07-27 10:05:30",73.4,"2019-07-27 10:59:00",23.07,23.36,"2019-07-27 11:00:00",22.97,"2019-07-27 10:06:30",24.79,24.85,"2019-07-27 10:02:00",24.76,"2019-07-27 10:01:30",25.62,25.76,"2019-07-27 10:05:30",25.47,"2019-07-27 10:56:00",26.35,26.48,"2019-07-27 10:04:00",26.23,"2019-07-27 10:41:30",26.67,26.72,"2019-07-27 10:02:00",26.62,"2019-07-27 10:55:30",27.13,27.17,"2019-07-27 10:01:00",27.1,"2019-07-27 10:11:00",12.76,12.79,"2019-07-27 11:00:00",12.74,"2019-07-27 10:01:00",3.249,3.254,"2019-07-27 10:09:30",3.244,"2019-07-27 10:30:00",1.553,1.558,"2019-07-27 10:10:00",1.549,"2019-07-27 10:31:00",0.879,0.881,"2019-07-27 10:03:00",0.876,"2019-07-27 10:26:30",1.269,1.271,"2019-07-27 10:01:30",1.267,"2019-07-27 10:27:30",3.612,3.616,"2019-07-27 10:06:00",3.608,"2019-07-27 10:07:00",4.540126,0,2.415,133,20.16,124,4.3,"2019-07-27 10:09:30",0.8,"2019-07-27 10:30:00",3.696,137.2,14.75,132,6.1,"2019-07-27 10:06:30",1.1,"2019-07-27 10:30:00",0.781,3.024
"2019-07-27 12:00:00",241,44.98,"2019-07-27 12:00:00",13.53,19.27,"2019-07-27 11:01:30",0.235,"2019-07-27 12:00:00",976,23.35,24.75,"2019-07-27 11:53:30",22.48,"2019-07-27 11:04:00",68.21,73.32,"2019-07-27 11:04:30",60.12,"2019-07-27 12:00:00",23.74,24.24,"2019-07-27 11:57:00",23.28,"2019-07-27 11:01:30",24.79,24.85,"2019-07-27 11:44:00",24.76,"2019-07-27 11:01:00",25.51,25.6,"2019-07-27 11:18:30",25.38,"2019-07-27 11:47:30",26.33,26.36,"2019-07-27 11:01:30",26.25,"2019-07-27 11:10:30",26.66,26.67,"2019-07-27 11:00:30",26.59,"2019-07-27 11:51:30",27.12,27.16,"2019-07-27 11:48:30",27.08,"2019-07-27 11:38:30",12.83,12.9,"2019-07-27 12:00:00",12.77,"2019-07-27 11:00:30",3.247,3.252,"2019-07-27 11:55:30",3.243,"2019-07-27 11:15:00",1.553,1.557,"2019-07-27 11:17:30",1.549,"2019-07-27 11:58:30",0.877,0.88,"2019-07-27 11:29:30",0.876,"2019-07-27 11:53:00",1.268,1.271,"2019-07-27 11:47:00",1.265,"2019-07-27 11:52:30",3.611,3.616,"2019-07-27 11:20:30",3.608,"2019-07-27 11:05:00",8.640981,0,3.015,123.4,24.68,163,6.6,"2019-07-27 11:23:30",1,"2019-07-27 11:41:30",4.435,127.5,19.24,167,9.1,"2019-07-27 11:21:00",0.8,"2019-07-27 11:53:30",1.537,3.317
"2019-07-27 13:00:00",242,40.6,"2019-07-27 12:37:00",13.49,19.66,"2019-07-27 12:56:30",0.169,"2019-07-27 12:46:00",975,25.12,25.98,"2019-07-27 12:34:30",24.57,"2019-07-27 12:03:00",58.61,60.43,"2019-07-27 12:06:30",56.56,"2019-07-27 12:51:00",25.02,25.86,"2019-07-27 13:00:00",24.24,"2019-07-27 12:00:30",24.96,25.24,"2019-07-27 12:58:30",24.78,"2019-07-27 12:03:00",25.49,25.57,"2019-07-27 12:00:30",25.4,"2019-07-27 12:23:30",26.31,26.35,"2019-07-27 12:05:00",26.21,"2019-07-27 12:24:30",26.63,26.67,"2019-07-27 12:00:30",26.52,"2019-07-27 12:52:00",27.12,27.17,"2019-07-27 12:25:30",27.1,"2019-07-27 12:59:30",13,13.12,"2019-07-27 12:59:00",12.9,"2019-07-27 12:00:30",3.25,3.256,"2019-07-27 12:49:00",3.244,"2019-07-27 12:16:00",1.55,1.555,"2019-07-27 12:10:00",1.548,"2019-07-27 12:25:00",0.876,0.878,"2019-07-27 12:23:00",0.873,"2019-07-27 13:00:00",1.266,1.27,"2019-07-27 12:59:30",1.263,"2019-07-27 12:57:00",3.609,3.612,"2019-07-27 12:19:00",3.606,"2019-07-27 12:13:00",14.04977,0,3.789,132.8,22.02,131,8.1,"2019-07-27 12:21:00",1.5,"2019-07-27 12:18:30",5.251,139.1,18.73,130,10.9,"2019-07-27 12:21:00",1.8,"2019-07-27 12:35:30",2.537,3.352
"2019-07-27 14:00:00",243,39.18,"2019-07-27 14:00:00",13.46,19.43,"2019-07-27 13:29:00",0.146,"2019-07-27 13:45:30",975,26.53,27.71,"2019-07-27 13:55:00",25.23,"2019-07-27 13:01:00",53.49,57.9,"2019-07-27 13:01:00",50.22,"2019-07-27 13:55:30",26.4,27.2,"2019-07-27 13:58:00",25.8,"2019-07-27 13:07:00",25.36,25.62,"2019-07-27 13:56:00",25.17,"2019-07-27 13:01:00",25.51,25.6,"2019-07-27 13:48:00",25.43,"2019-07-27 13:21:00",26.31,26.35,"2019-07-27 13:00:30",26.2,"2019-07-27 13:58:00",26.56,26.67,"2019-07-27 13:29:30",26.47,"2019-07-27 13:53:30",27.12,27.14,"2019-07-27 13:08:00",27.09,"2019-07-27 13:22:30",13.24,13.38,"2019-07-27 13:58:00",13.11,"2019-07-27 13:00:30",3.26,3.267,"2019-07-27 13:43:00",3.25,"2019-07-27 13:01:00",1.551,1.555,"2019-07-27 13:54:30",1.548,"2019-07-27 13:02:30",0.874,0.876,"2019-07-27 13:04:00",0.872,"2019-07-27 13:21:00",1.265,1.269,"2019-07-27 13:25:30",1.263,"2019-07-27 13:14:00",3.605,3.608,"2019-07-27 13:00:30",3.603,"2019-07-27 13:28:30",17.35994,0,3.273,144.4,25.75,143,7.1,"2019-07-27 13:04:30",1.2,"2019-07-27 13:24:00",4.546,146.5,17.67,140,8.3,"2019-07-27 13:06:00",1.3,"2019-07-27 13:34:30",3.268,3.12
"2019-07-27 15:00:00",244,38.73,"2019-07-27 14:07:30",13.46,19.84,"2019-07-27 14:10:00",0.14,"2019-07-27 14:00:30",974,27.23,27.91,"2019-07-27 15:00:00",26.8,"2019-07-27 14:21:00",50.12,51.72,"2019-07-27 14:53:30",46.93,"2019-07-27 15:00:00",28.11,28.66,"2019-07-27 14:59:30",27.2,"2019-07-27 14:00:30",25.91,26.25,"2019-07-27 14:57:00",25.6,"2019-07-27 14:02:30",25.65,25.78,"2019-07-27 14:48:30",25.45,"2019-07-27 14:07:00",26.3,26.35,"2019-07-27 14:09:00",26.16,"2019-07-27 14:20:30",26.51,26.62,"2019-07-27 14:14:00",26.47,"2019-07-27 14:04:00",27.12,27.14,"2019-07-27 14:10:00",27.09,"2019-07-27 14:21:30",13.51,13.61,"2019-07-27 14:59:30",13.37,"2019-07-27 14:02:00",3.278,3.29,"2019-07-27 14:58:30",3.267,"2019-07-27 14:00:30",1.553,1.557,"2019-07-27 14:53:30",1.548,"2019-07-27 14:14:30",0.874,0.876,"2019-07-27 14:07:00",0.872,"2019-07-27 14:32:30",1.264,1.266,"2019-07-27 14:00:30",1.261,"2019-07-27 14:22:00",3.602,3.606,"2019-07-27 14:06:00",3.599,"2019-07-27 14:47:30",15.52375,0,3.619,134.5,22.36,120,7,"2019-07-27 14:15:30",0.7,"2019-07-27 14:33:30",5.303,135.5,17.96,126,9.1,"2019-07-27 14:11:00",2.2,"2019-07-27 14:30:00",2.943,2.647
"2019-07-27 16:00:00",245,39.72,"2019-07-27 16:00:00",13.46,19.29,"2019-07-27 15:49:00",0.139,"2019-07-27 15:45:30",973,27.9,28.67,"2019-07-27 15:56:30",27.25,"2019-07-27 15:35:00",47.74,49.66,"2019-07-27 15:09:00",44.71,"2019-07-27 15:52:30",29.14,29.65,"2019-07-27 15:58:00",28.63,"2019-07-27 15:00:30",26.6,26.87,"2019-07-27 15:57:00",26.25,"2019-07-27 15:00:30",25.84,26,"2019-07-27 16:00:00",25.64,"2019-07-27 15:00:30",26.32,26.35,"2019-07-27 15:02:00",26.25,"2019-07-27 15:17:00",26.48,26.54,"2019-07-27 15:20:30",26.47,"2019-07-27 15:00:30",27.11,27.14,"2019-07-27 15:08:30",27.02,"2019-07-27 15:25:30",13.67,13.76,"2019-07-27 15:59:00",13.61,"2019-07-27 15:01:30",3.299,3.311,"2019-07-27 15:56:00",3.286,"2019-07-27 15:04:30",1.557,1.563,"2019-07-27 16:00:00",1.553,"2019-07-27 15:01:00",0.874,0.876,"2019-07-27 15:54:00",0.872,"2019-07-27 15:05:00",1.263,1.264,"2019-07-27 15:01:00",1.261,"2019-07-27 15:10:00",3.6,3.605,"2019-07-27 15:04:00",3.597,"2019-07-27 15:28:00",16.20219,0,3.583,131.3,21.47,123,7.1,"2019-07-27 15:37:00",1.6,"2019-07-27 15:48:00",5.168,132,19.11,151,8.3,"2019-07-27 15:02:30",1.6,"2019-07-27 15:12:00",3.113,1.971
"2019-07-27 17:00:00",246,39.75,"2019-07-27 16:20:30",13.46,18.92,"2019-07-27 16:19:00",0.138,"2019-07-27 16:15:30",972,28.29,29.47,"2019-07-27 16:12:30",27.25,"2019-07-27 17:00:00",46.5,49.26,"2019-07-27 17:00:00",43.56,"2019-07-27 16:13:30",30.22,30.65,"2019-07-27 16:57:00",29.61,"2019-07-27 16:00:30",27.22,27.52,"2019-07-27 17:00:00",26.84,"2019-07-27 16:01:30",26.13,26.32,"2019-07-27 16:59:00",25.93,"2019-07-27 16:04:00",26.33,26.43,"2019-07-27 16:57:30",26.23,"2019-07-27 16:02:30",26.48,26.54,"2019-07-27 16:52:00",26.45,"2019-07-27 16:19:00",27.1,27.14,"2019-07-27 16:08:00",27.04,"2019-07-27 16:14:00",13.84,13.91,"2019-07-27 16:52:30",13.74,"2019-07-27 16:00:30",3.319,3.334,"2019-07-27 16:58:30",3.303,"2019-07-27 16:04:30",1.563,1.571,"2019-07-27 16:54:30",1.557,"2019-07-27 16:12:00",0.876,0.878,"2019-07-27 16:24:30",0.874,"2019-07-27 16:01:00",1.262,1.263,"2019-07-27 16:01:00",1.26,"2019-07-27 16:00:30",3.599,3.605,"2019-07-27 16:06:00",3.595,"2019-07-27 16:25:30",13.70255,0,3.812,116.5,24.29,97,6.8,"2019-07-27 16:13:30",1,"2019-07-27 16:23:30",5.183,121.6,21.81,86,9.8,"2019-07-27 16:30:30",1.4,"2019-07-27 16:49:00",2.65,1.159
"2019-07-27 18:00:00",247,44.03,"2019-07-27 17:00:30",13.46,19.58,"2019-07-27 17:47:00",0.136,"2019-07-27 17:45:30",971,27.79,28.37,"2019-07-27 17:46:30",27.32,"2019-07-27 17:02:00",47.94,49.62,"2019-07-27 17:03:00",46.17,"2019-07-27 17:58:00",30.24,30.54,"2019-07-27 17:01:00",29.97,"2019-07-27 18:00:00",27.8,28.09,"2019-07-27 17:58:30",27.45,"2019-07-27 17:00:30",26.42,26.63,"2019-07-27 17:46:00",26.17,"2019-07-27 17:01:00",26.47,26.56,"2019-07-27 17:19:00",26.31,"2019-07-27 17:08:00",26.51,26.62,"2019-07-27 17:52:30",26.47,"2019-07-27 17:03:00",27.08,27.14,"2019-07-27 17:10:00",26.94,"2019-07-27 17:59:00",13.84,13.89,"2019-07-27 17:01:30",13.79,"2019-07-27 17:56:00",3.337,3.349,"2019-07-27 17:49:30",3.326,"2019-07-27 17:03:00",1.57,1.576,"2019-07-27 17:54:30",1.563,"2019-07-27 17:01:00",0.877,0.879,"2019-07-27 17:08:30",0.874,"2019-07-27 17:32:30",1.261,1.262,"2019-07-27 17:00:30",1.258,"2019-07-27 17:49:30",3.598,3.603,"2019-07-27 17:15:30",3.592,"2019-07-27 17:59:00",8.146581,0,3.479,125.9,20.64,176,6.7,"2019-07-27 17:47:00",1.4,"2019-07-27 17:25:00",5.094,133.2,16.79,148,8.9,"2019-07-27 17:50:00",1.2,"2019-07-27 17:26:30",1.598,0.337
"2019-07-27 19:00:00",248,44.62,"2019-07-27 18:45:30",13.46,19.29,"2019-07-27 18:59:30",0.14,"2019-07-27 18:30:30",971,28.24,28.64,"2019-07-27 18:36:30",27.74,"2019-07-27 18:07:30",45.61,47.28,"2019-07-27 18:05:30",44.22,"2019-07-27 18:37:30",29.95,30.09,"2019-07-27 18:15:00",29.78,"2019-07-27 18:54:30",28.1,28.3,"2019-07-27 18:48:30",27.95,"2019-07-27 18:17:00",26.71,26.93,"2019-07-27 18:59:00",26.49,"2019-07-27 18:08:00",26.61,26.76,"2019-07-27 18:39:30",26.46,"2019-07-27 18:14:30",26.63,26.67,"2019-07-27 18:16:00",26.52,"2019-07-27 18:05:30",27.09,27.14,"2019-07-27 18:11:00",26.99,"2019-07-27 18:05:00",13.76,13.8,"2019-07-27 18:00:30",13.71,"2019-07-27 18:59:30",3.35,3.361,"2019-07-27 18:47:30",3.34,"2019-07-27 18:01:00",1.577,1.584,"2019-07-27 18:51:30",1.574,"2019-07-27 18:02:30",0.879,0.881,"2019-07-27 18:21:30",0.877,"2019-07-27 18:00:30",1.259,1.262,"2019-07-27 18:05:00",1.257,"2019-07-27 18:18:30",3.596,3.601,"2019-07-27 18:07:30",3.593,"2019-07-27 18:18:30",7.277541,0,3.457,131.4,22.36,114,7.1,"2019-07-27 18:41:00",1.3,"2019-07-27 18:28:00",5.021,135.3,17.58,132,8.4,"2019-07-27 18:25:30",2.3,"2019-07-27 18:31:30",0.628,0.002
"2019-07-27 20:00:00",249,45,"2019-07-27 19:00:30",13.46,13.56,"2019-07-27 20:00:00",0.149,"2019-07-27 19:01:00",972,27.77,28.18,"2019-07-27 19:00:30",27.64,"2019-07-27 19:33:00",46.95,47.96,"2019-07-27 19:16:30",46.01,"2019-07-27 19:03:30",29.51,29.88,"2019-07-27 19:01:30",29.09,"2019-07-27 19:59:30",28.25,28.33,"2019-07-27 19:47:00",28.18,"2019-07-27 19:01:30",26.96,27.14,"2019-07-27 19:59:00",26.7,"2019-07-27 19:02:00",26.75,26.91,"2019-07-27 19:46:00",26.62,"2019-07-27 19:13:30",26.67,26.72,"2019-07-27 20:00:00",26.62,"2019-07-27 19:12:00",27.11,27.14,"2019-07-27 19:15:00",27.04,"2019-07-27 19:01:30",13.64,13.72,"2019-07-27 19:00:30",13.57,"2019-07-27 19:57:30",3.354,3.361,"2019-07-27 19:20:30",3.348,"2019-07-27 19:01:30",1.583,1.591,"2019-07-27 19:56:30",1.576,"2019-07-27 19:05:00",0.882,0.885,"2019-07-27 19:47:00",0.879,"2019-07-27 19:02:00",1.259,1.261,"2019-07-27 19:35:00",1.258,"2019-07-27 19:00:30",3.595,3.601,"2019-07-27 19:09:30",3.593,"2019-07-27 19:02:00",2.573797,0,3.054,127.4,18.62,126,5.3,"2019-07-27 19:27:00",1.3,"2019-07-27 19:46:00",4.37,129.2,15.89,166,7.7,"2019-07-27 19:02:30",1.8,"2019-07-27 19:05:00",0.263,0
"2019-07-27 21:00:00",250,47.05,"2019-07-27 20:00:30",12.95,2.016,"2019-07-27 21:00:00",0,"2019-07-27 20:44:30",972,27.03,27.72,"2019-07-27 20:00:30",26.27,"2019-07-27 21:00:00",49.69,53.04,"2019-07-27 21:00:00",46.47,"2019-07-27 20:05:00",28.68,29.13,"2019-07-27 20:01:00",28.22,"2019-07-27 20:53:30",28.27,28.33,"2019-07-27 20:04:00",28.19,"2019-07-27 20:58:00",27.14,27.25,"2019-07-27 20:11:00",26.91,"2019-07-27 20:05:30",26.91,27.07,"2019-07-27 20:58:00",26.81,"2019-07-27 20:14:30",26.76,26.87,"2019-07-27 20:55:30",26.65,"2019-07-27 20:08:00",27.12,27.14,"2019-07-27 20:13:00",27.09,"2019-07-27 20:03:00",13.47,13.58,"2019-07-27 20:01:00",13.36,"2019-07-27 21:00:00",3.353,3.359,"2019-07-27 20:13:00",3.346,"2019-07-27 20:56:00",1.587,1.591,"2019-07-27 20:54:00",1.583,"2019-07-27 20:05:30",0.884,0.887,"2019-07-27 20:52:00",0.881,"2019-07-27 20:02:00",1.261,1.263,"2019-07-27 20:19:00",1.258,"2019-07-27 20:35:00",3.596,3.599,"2019-07-27 20:50:30",3.593,"2019-07-27 20:00:30",0.4075884,0,2.593,125,17.08,114,4.9,"2019-07-27 20:08:00",1.1,"2019-07-27 20:56:30",3.691,128.5,16.22,105,7.4,"2019-07-27 20:13:30",1.7,"2019-07-27 20:50:30",0.078,0
"2019-07-27 22:00:00",251,49.94,"2019-07-27 21:00:30",12.91,0.062,"2019-07-27 21:58:30",0,"2019-07-27 21:00:30",972,25.67,26.3,"2019-07-27 21:04:30",25.03,"2019-07-27 21:59:00",55.52,58.19,"2019-07-27 22:00:00",52.78,"2019-07-27 21:03:00",27.65,28.22,"2019-07-27 21:00:30",27.18,"2019-07-27 21:58:30",28.11,28.3,"2019-07-27 21:05:00",27.95,"2019-07-27 21:27:00",27.26,27.43,"2019-07-27 21:48:30",27.06,"2019-07-27 21:01:00",27.09,27.17,"2019-07-27 21:18:00",26.94,"2019-07-27 21:01:00",26.87,26.87,"2019-07-27 21:00:30",26.8,"2019-07-27 21:02:30",27.12,27.14,"2019-07-27 21:54:30",27.08,"2019-07-27 21:07:30",13.28,13.37,"2019-07-27 21:04:00",13.18,"2019-07-27 21:59:30",3.346,3.351,"2019-07-27 21:03:30",3.338,"2019-07-27 21:54:00",1.589,1.593,"2019-07-27 21:03:00",1.585,"2019-07-27 21:32:00",0.885,0.888,"2019-07-27 21:15:30",0.882,"2019-07-27 21:18:30",1.261,1.263,"2019-07-27 21:47:30",1.259,"2019-07-27 21:03:00",3.599,3.603,"2019-07-27 21:49:00",3.595,"2019-07-27 21:02:30",3.625924e-06,0,1.673,123.7,14.98,121,3.5,"2019-07-27 21:02:00",0.3,"2019-07-27 21:01:30",2.598,125.6,10.82,141,5,"2019-07-27 21:03:00",1.3,"2019-07-27 21:24:30",0.016,0
"2019-07-27 23:00:00",252,52.53,"2019-07-27 22:01:00",12.89,0.057,"2019-07-27 22:51:00",0,"2019-07-27 22:00:30",973,24.45,25.04,"2019-07-27 22:00:30",23.98,"2019-07-27 22:58:00",60.86,63.02,"2019-07-27 22:59:30",58.07,"2019-07-27 22:00:30",26.76,27.2,"2019-07-27 22:02:30",26.36,"2019-07-27 22:57:30",27.89,28.07,"2019-07-27 22:00:30",27.68,"2019-07-27 22:59:30",27.37,27.46,"2019-07-27 22:32:00",27.21,"2019-07-27 22:02:30",27.12,27.26,"2019-07-27 22:49:30",27.01,"2019-07-27 22:36:30",26.87,26.97,"2019-07-27 22:57:30",26.83,"2019-07-27 22:20:00",27.12,27.19,"2019-07-27 22:44:00",27.1,"2019-07-27 22:01:00",13.09,13.19,"2019-07-27 22:03:00",13.01,"2019-07-27 22:57:00",3.336,3.344,"2019-07-27 22:20:30",3.326,"2019-07-27 22:55:00",1.588,1.592,"2019-07-27 22:01:30",1.583,"2019-07-27 22:09:30",0.889,0.891,"2019-07-27 22:25:00",0.886,"2019-07-27 22:04:00",1.265,1.267,"2019-07-27 22:45:30",1.263,"2019-07-27 22:00:30",3.602,3.605,"2019-07-27 22:48:30",3.599,"2019-07-27 22:00:30",3.751405e-05,0,1.021,115.6,14.75,118,2.1,"2019-07-27 22:49:00",0.4,"2019-07-27 22:25:30",1.635,119,13.59,99,2.9,"2019-07-27 22:39:00",0.6,"2019-07-27 22:59:00",-0.004,0
"2019-07-28 00:00:00",253,54.17,"2019-07-27 23:00:30",12.86,0.056,"2019-07-27 23:51:00",0,"2019-07-27 23:00:30",973,23.4,23.93,"2019-07-27 23:00:30",23,"2019-07-28 00:00:00",65.04,66.93,"2019-07-27 23:59:30",62.57,"2019-07-27 23:00:30",26.07,26.44,"2019-07-27 23:00:30",25.75,"2019-07-27 23:57:30",27.57,27.71,"2019-07-27 23:03:30",27.39,"2019-07-27 23:59:30",27.32,27.44,"2019-07-27 23:02:00",27.13,"2019-07-27 23:51:00",27.23,27.35,"2019-07-27 23:40:00",27.07,"2019-07-27 23:06:30",26.97,27.07,"2019-07-27 23:42:00",26.87,"2019-07-27 23:02:00",27.16,27.27,"2019-07-27 23:54:00",27.1,"2019-07-27 23:09:00",12.93,13.01,"2019-07-27 23:01:00",12.85,"2019-07-27 23:59:30",3.324,3.336,"2019-07-27 23:01:30",3.315,"2019-07-27 23:59:00",1.587,1.592,"2019-07-27 23:13:30",1.583,"2019-07-27 23:40:00",0.89,0.892,"2019-07-27 23:01:00",0.888,"2019-07-27 23:15:30",1.267,1.27,"2019-07-27 23:45:00",1.264,"2019-07-27 23:57:30",3.605,3.61,"2019-07-27 23:37:30",3.601,"2019-07-27 23:10:00",0.0001796495,0,0.703,124.4,20.02,120,1.4,"2019-07-27 23:38:30",0,"2019-07-27 23:12:30",1.265,124.7,11.97,128,2.2,"2019-07-27 23:38:30",0.4,"2019-07-27 23:16:00",-0.014,0
"2019-07-28 01:00:00",254,53.62,"2019-07-28 01:00:00",12.86,0.055,"2019-07-28 00:36:00",0,"2019-07-28 00:00:30",974,23.06,23.26,"2019-07-28 00:58:30",22.87,"2019-07-28 00:13:30",68.59,70.78,"2019-07-28 01:00:00",66.54,"2019-07-28 00:01:00",25.59,25.82,"2019-07-28 00:02:30",25.44,"2019-07-28 00:55:00",27.26,27.47,"2019-07-28 00:02:00",27.05,"2019-07-28 00:57:30",27.22,27.38,"2019-07-28 00:13:30",27.1,"2019-07-28 00:16:00",27.29,27.37,"2019-07-28 00:11:00",27.21,"2019-07-28 00:30:00",27.06,27.07,"2019-07-28 00:00:30",27,"2019-07-28 00:07:30",27.27,27.32,"2019-07-28 00:18:30",27.17,"2019-07-28 00:01:00",12.81,12.86,"2019-07-28 00:05:00",12.76,"2019-07-28 00:59:30",3.312,3.323,"2019-07-28 00:13:00",3.303,"2019-07-28 00:47:00",1.586,1.592,"2019-07-28 00:00:30",1.582,"2019-07-28 00:48:00",0.89,0.892,"2019-07-28 00:23:00",0.888,"2019-07-28 00:12:00",1.268,1.27,"2019-07-28 00:15:30",1.265,"2019-07-28 00:02:00",3.606,3.612,"2019-07-28 00:01:30",3.599,"2019-07-28 00:30:00",0.000275983,0,0.911,121,17.51,143,2.5,"2019-07-28 00:56:00",0.3,"2019-07-28 00:06:30",1.46,127.5,15.85,131,3.4,"2019-07-28 01:00:00",0.5,"2019-07-28 00:07:30",-0.01,0
"2019-07-28 02:00:00",255,52.91,"2019-07-28 01:50:30",12.84,0.055,"2019-07-28 01:38:30",0,"2019-07-28 01:00:30",974,23.3,23.48,"2019-07-28 01:36:30",23.06,"2019-07-28 01:55:30",73.5,76.13,"2019-07-28 02:00:00",70.26,"2019-07-28 01:00:30",25.35,25.48,"2019-07-28 01:00:30",25.19,"2019-07-28 01:46:00",26.99,27.12,"2019-07-28 01:01:30",26.82,"2019-07-28 01:54:30",27.18,27.27,"2019-07-28 01:00:30",27.04,"2019-07-28 01:40:30",27.29,27.37,"2019-07-28 01:32:00",27.21,"2019-07-28 01:36:00",27.07,27.12,"2019-07-28 01:40:00",27.04,"2019-07-28 01:17:30",27.31,27.34,"2019-07-28 01:41:00",27.27,"2019-07-28 01:05:00",12.72,12.76,"2019-07-28 01:01:00",12.68,"2019-07-28 01:59:30",3.303,3.311,"2019-07-28 01:00:30",3.298,"2019-07-28 01:31:30",1.581,1.585,"2019-07-28 01:12:00",1.577,"2019-07-28 01:46:30",0.89,0.892,"2019-07-28 01:14:00",0.888,"2019-07-28 01:42:30",1.27,1.273,"2019-07-28 01:44:30",1.269,"2019-07-28 01:00:30",3.605,3.61,"2019-07-28 01:08:00",3.601,"2019-07-28 01:13:00",0.0001588352,0,2.227,129,17.88,151,4,"2019-07-28 01:26:30",0.8,"2019-07-28 01:21:30",3.391,135,14.67,124,6.8,"2019-07-28 01:35:00",1.3,"2019-07-28 01:06:00",0.009,0
"2019-07-28 03:00:00",256,53.1,"2019-07-28 02:00:30",12.83,0.055,"2019-07-28 02:01:30",0,"2019-07-28 02:00:30",973,22.71,23.07,"2019-07-28 02:00:30",22.54,"2019-07-28 02:44:30",77.03,78.06,"2019-07-28 02:38:30",75.41,"2019-07-28 02:00:30",25.07,25.28,"2019-07-28 02:02:30",24.89,"2019-07-28 02:59:00",26.76,26.89,"2019-07-28 02:00:30",26.62,"2019-07-28 02:41:00",27.01,27.17,"2019-07-28 02:03:00",26.89,"2019-07-28 02:51:30",27.3,27.37,"2019-07-28 02:14:30",27.21,"2019-07-28 02:44:30",27.1,27.21,"2019-07-28 02:32:00",27.04,"2019-07-28 02:45:00",27.32,27.34,"2019-07-28 02:31:00",27.28,"2019-07-28 02:01:00",12.65,12.69,"2019-07-28 02:01:00",12.62,"2019-07-28 02:53:30",3.293,3.302,"2019-07-28 02:01:00",3.288,"2019-07-28 02:26:00",1.58,1.585,"2019-07-28 02:02:00",1.576,"2019-07-28 02:53:00",0.89,0.892,"2019-07-28 02:11:30",0.888,"2019-07-28 02:10:30",1.272,1.275,"2019-07-28 02:51:30",1.269,"2019-07-28 02:33:00",3.608,3.612,"2019-07-28 02:58:00",3.605,"2019-07-28 02:01:00",6.919572e-05,0,2.448,133.8,19.7,176,6.4,"2019-07-28 02:51:00",0.9,"2019-07-28 02:23:00",3.752,137.4,13.71,137,8.1,"2019-07-28 02:47:30",1.6,"2019-07-28 02:08:30",0.007,0
"2019-07-28 04:00:00",257,53.06,"2019-07-28 03:23:30",12.81,0.054,"2019-07-28 03:58:00",0,"2019-07-28 03:00:30",973,22.43,22.71,"2019-07-28 03:06:30",22.15,"2019-07-28 03:59:30",78.64,80.2,"2019-07-28 03:52:30",76.97,"2019-07-28 03:01:00",24.88,24.99,"2019-07-28 03:05:30",24.82,"2019-07-28 03:55:30",26.53,26.66,"2019-07-28 03:05:00",26.43,"2019-07-28 03:35:30",26.97,27.06,"2019-07-28 03:05:00",26.83,"2019-07-28 03:49:00",27.26,27.35,"2019-07-28 03:06:30",27.13,"2019-07-28 03:58:00",27.14,27.28,"2019-07-28 03:29:30",27.07,"2019-07-28 03:01:00",27.32,27.34,"2019-07-28 03:06:30",27.28,"2019-07-28 03:57:00",12.6,12.63,"2019-07-28 03:02:00",12.58,"2019-07-28 03:57:00",3.286,3.292,"2019-07-28 03:02:00",3.281,"2019-07-28 03:40:00",1.575,1.579,"2019-07-28 03:01:30",1.57,"2019-07-28 03:59:00",0.889,0.892,"2019-07-28 03:56:00",0.887,"2019-07-28 03:19:00",1.272,1.275,"2019-07-28 03:57:30",1.269,"2019-07-28 03:12:00",3.612,3.614,"2019-07-28 03:03:30",3.61,"2019-07-28 03:00:30",6.752906e-05,0,2.732,138.5,18.38,114,5.2,"2019-07-28 03:41:30",1.4,"2019-07-28 03:57:00",4.184,142,15.08,141,6.9,"2019-07-28 03:00:30",0.5,"2019-07-28 03:57:30",0.008,0
"2019-07-28 05:00:00",258,53.57,"2019-07-28 04:00:30",12.8,0.054,"2019-07-28 04:00:30",0,"2019-07-28 04:00:30",972,22.07,22.22,"2019-07-28 04:51:30",21.89,"2019-07-28 04:18:00",80.2,81,"2019-07-28 04:20:30",79.32,"2019-07-28 04:49:00",24.74,24.86,"2019-07-28 04:00:30",24.61,"2019-07-28 04:49:30",26.42,26.45,"2019-07-28 04:14:30",26.3,"2019-07-28 04:56:00",26.82,26.98,"2019-07-28 04:01:30",26.7,"2019-07-28 04:59:30",27.16,27.29,"2019-07-28 04:11:00",27.03,"2019-07-28 04:55:00",27.16,27.26,"2019-07-28 04:49:00",27.07,"2019-07-28 04:08:00",27.33,27.42,"2019-07-28 04:51:30",27.3,"2019-07-28 04:12:00",12.55,12.58,"2019-07-28 04:04:00",12.53,"2019-07-28 04:54:00",3.276,3.282,"2019-07-28 04:00:30",3.267,"2019-07-28 04:58:30",1.574,1.578,"2019-07-28 04:09:00",1.57,"2019-07-28 04:18:30",0.89,0.892,"2019-07-28 04:40:30",0.887,"2019-07-28 04:34:30",1.273,1.275,"2019-07-28 04:30:00",1.27,"2019-07-28 04:29:30",3.614,3.618,"2019-07-28 04:31:00",3.608,"2019-07-28 04:06:00",5.222206e-05,0,2.017,140.6,21.1,152,4.7,"2019-07-28 04:57:00",0.7,"2019-07-28 04:10:30",3.118,146.6,13.02,169,5.7,"2019-07-28 04:57:30",0.8,"2019-07-28 04:26:00",-0.001,0
"2019-07-28 06:00:00",259,53.55,"2019-07-28 05:19:30",12.79,0.054,"2019-07-28 05:21:00",0,"2019-07-28 05:00:30",972,22.07,22.3,"2019-07-28 05:06:30",21.95,"2019-07-28 05:57:30",79.49,80.4,"2019-07-28 05:55:30",78.61,"2019-07-28 05:15:30",24.63,24.65,"2019-07-28 05:00:30",24.5,"2019-07-28 05:45:30",26.24,26.42,"2019-07-28 05:11:30",26.19,"2019-07-28 05:55:30",26.76,26.85,"2019-07-28 05:01:00",26.6,"2019-07-28 05:59:30",27.12,27.17,"2019-07-28 05:07:30",27.05,"2019-07-28 05:02:30",27.14,27.23,"2019-07-28 05:03:30",27.05,"2019-07-28 05:42:00",27.36,27.42,"2019-07-28 05:20:00",27.3,"2019-07-28 05:09:00",12.5,12.53,"2019-07-28 05:00:30",12.48,"2019-07-28 05:56:00",3.271,3.279,"2019-07-28 05:06:30",3.265,"2019-07-28 05:56:30",1.57,1.574,"2019-07-28 05:03:30",1.566,"2019-07-28 05:42:30",0.889,0.891,"2019-07-28 05:01:30",0.887,"2019-07-28 05:46:30",1.274,1.276,"2019-07-28 05:26:00",1.27,"2019-07-28 05:32:30",3.615,3.618,"2019-07-28 05:08:00",3.61,"2019-07-28 05:01:00",4.058471e-05,0,2.555,136.5,20.98,282,4.6,"2019-07-28 05:08:30",0.9,"2019-07-28 06:00:00",3.92,140.7,15.02,166,7.7,"2019-07-28 05:36:00",1.8,"2019-07-28 05:13:30",0.005,0
"2019-07-28 07:00:00",260,53.8,"2019-07-28 06:16:30",12.79,0.055,"2019-07-28 06:25:00",0,"2019-07-28 06:00:30",972,21.89,22.05,"2019-07-28 06:06:30",21.76,"2019-07-28 06:54:30",80.2,81.2,"2019-07-28 06:51:30",79.12,"2019-07-28 06:32:00",24.47,24.58,"2019-07-28 06:02:00",24.43,"2019-07-28 06:55:00",26.12,26.24,"2019-07-28 06:01:30",26.01,"2019-07-28 06:28:30",26.6,26.82,"2019-07-28 06:03:30",26.46,"2019-07-28 06:55:30",27.13,27.17,"2019-07-28 06:04:30",27.03,"2019-07-28 06:16:00",27.13,27.25,"2019-07-28 06:14:00",27.04,"2019-07-28 06:44:00",27.38,27.49,"2019-07-28 06:58:00",27.28,"2019-07-28 06:15:00",12.47,12.5,"2019-07-28 06:01:30",12.44,"2019-07-28 06:59:00",3.265,3.269,"2019-07-28 06:08:00",3.26,"2019-07-28 06:23:30",1.57,1.574,"2019-07-28 06:14:00",1.565,"2019-07-28 06:04:30",0.887,0.89,"2019-07-28 06:13:00",0.885,"2019-07-28 06:50:00",1.274,1.276,"2019-07-28 06:07:30",1.27,"2019-07-28 06:45:00",3.615,3.62,"2019-07-28 06:41:00",3.608,"2019-07-28 06:01:30",2.527203e-05,0,2.483,139.3,19.47,158,4.6,"2019-07-28 06:00:30",1,"2019-07-28 06:17:00",3.963,147,14.05,164,6.7,"2019-07-28 06:29:30",1.4,"2019-07-28 06:38:30",0.032,0.197
"2019-07-28 08:00:00",261,54.11,"2019-07-28 07:04:00",12.78,0.055,"2019-07-28 07:46:00",0,"2019-07-28 07:00:30",973,21.59,21.82,"2019-07-28 07:05:30",21.49,"2019-07-28 07:50:00",81.5,82.4,"2019-07-28 07:21:30",80.4,"2019-07-28 07:01:00",24.36,24.45,"2019-07-28 07:01:00",24.24,"2019-07-28 07:37:00",26.01,26.09,"2019-07-28 07:17:30",25.96,"2019-07-28 07:44:00",26.56,26.63,"2019-07-28 07:11:00",26.46,"2019-07-28 07:55:00",27.11,27.17,"2019-07-28 07:03:00",27,"2019-07-28 07:49:30",27.1,27.2,"2019-07-28 07:18:30",27.05,"2019-07-28 07:15:00",27.42,27.52,"2019-07-28 07:39:30",27.32,"2019-07-28 07:20:30",12.43,12.45,"2019-07-28 07:00:30",12.42,"2019-07-28 07:44:00",3.258,3.265,"2019-07-28 07:01:30",3.252,"2019-07-28 07:48:30",1.566,1.569,"2019-07-28 07:02:00",1.562,"2019-07-28 07:41:30",0.885,0.888,"2019-07-28 07:09:30",0.883,"2019-07-28 07:34:30",1.274,1.276,"2019-07-28 07:17:00",1.271,"2019-07-28 07:14:00",3.614,3.621,"2019-07-28 07:50:00",3.608,"2019-07-28 07:27:30",1.188538e-05,0,2.192,147.3,19.93,141,4.7,"2019-07-28 07:13:00",0.6,"2019-07-28 07:31:00",3.466,150.2,12.85,159,6.6,"2019-07-28 07:13:00",1.5,"2019-07-28 07:40:30",0.027,0.975
"2019-07-28 09:00:00",262,54.4,"2019-07-28 08:11:00",12.78,0.056,"2019-07-28 08:00:30",0,"2019-07-28 08:00:30",973,21.36,21.67,"2019-07-28 08:05:30",21.1,"2019-07-28 08:57:30",82.1,84.2,"2019-07-28 09:00:00",79.98,"2019-07-28 08:02:30",24.24,24.24,"2019-07-28 08:00:30",24.16,"2019-07-28 08:58:30",25.87,26.01,"2019-07-28 08:02:30",25.8,"2019-07-28 08:22:00",26.44,26.61,"2019-07-28 08:12:00",26.28,"2019-07-28 08:56:00",27.04,27.14,"2019-07-28 08:05:30",26.94,"2019-07-28 08:39:00",27.07,27.12,"2019-07-28 08:14:30",27.02,"2019-07-28 08:36:00",27.4,27.52,"2019-07-28 08:01:30",27.32,"2019-07-28 08:33:30",12.39,12.42,"2019-07-28 08:00:30",12.37,"2019-07-28 08:52:30",3.255,3.26,"2019-07-28 08:07:30",3.248,"2019-07-28 08:07:00",1.565,1.569,"2019-07-28 08:21:30",1.56,"2019-07-28 08:18:30",0.884,0.887,"2019-07-28 08:07:30",0.882,"2019-07-28 08:16:30",1.273,1.275,"2019-07-28 08:39:30",1.272,"2019-07-28 08:24:00",3.615,3.62,"2019-07-28 08:32:30",3.608,"2019-07-28 08:17:30",0.01350124,0,1.04,162.6,42.15,179,3,"2019-07-28 08:45:30",0,"2019-07-28 08:06:00",2.015,175.9,21.14,179,5.2,"2019-07-28 08:03:30",0.3,"2019-07-28 08:57:30",0.016,1.797
"2019-07-28 10:00:00",263,54.03,"2019-07-28 09:59:30",12.78,12.86,"2019-07-28 09:10:00",0,"2019-07-28 09:02:00",974,21.12,21.31,"2019-07-28 09:51:30",20.97,"2019-07-28 09:13:30",84.3,85.1,"2019-07-28 09:21:30",83.2,"2019-07-28 09:47:30",24.11,24.24,"2019-07-28 09:01:00",24.03,"2019-07-28 09:22:30",25.79,25.84,"2019-07-28 09:18:00",25.7,"2019-07-28 09:51:30",26.33,26.48,"2019-07-28 09:00:30",26.23,"2019-07-28 09:52:30",26.94,27.05,"2019-07-28 09:13:30",26.83,"2019-07-28 09:53:00",27.07,27.07,"2019-07-28 09:00:30",27.02,"2019-07-28 09:54:30",27.39,27.49,"2019-07-28 09:16:00",27.3,"2019-07-28 09:39:30",12.36,12.38,"2019-07-28 09:04:00",12.35,"2019-07-28 09:55:00",3.249,3.254,"2019-07-28 09:01:30",3.243,"2019-07-28 09:46:00",1.563,1.567,"2019-07-28 09:02:30",1.558,"2019-07-28 09:51:30",0.884,0.887,"2019-07-28 09:06:00",0.882,"2019-07-28 09:10:30",1.272,1.274,"2019-07-28 10:00:00",1.271,"2019-07-28 09:47:00",3.616,3.621,"2019-07-28 09:24:00",3.61,"2019-07-28 09:15:30",0.7759266,0,1.333,155.5,27.26,174,3,"2019-07-28 09:45:30",0,"2019-07-28 09:03:30",2.205,167,20.28,165,4.2,"2019-07-28 09:15:30",0.7,"2019-07-28 09:21:30",0.153,2.503
"2019-07-28 11:00:00",264,48.22,"2019-07-28 10:26:00",12.88,12.98,"2019-07-28 10:01:00",0.057,"2019-07-28 10:00:30",975,22.09,22.93,"2019-07-28 11:00:00",21.3,"2019-07-28 10:01:00",79.78,84.2,"2019-07-28 10:05:30",74.25,"2019-07-28 11:00:00",24.22,24.4,"2019-07-28 10:58:30",24.06,"2019-07-28 10:00:30",25.66,25.78,"2019-07-28 10:00:30",25.58,"2019-07-28 10:54:30",26.3,26.42,"2019-07-28 10:19:00",26.21,"2019-07-28 10:58:00",26.92,26.96,"2019-07-28 10:06:30",26.83,"2019-07-28 10:51:00",27.07,27.07,"2019-07-28 10:00:30",27.02,"2019-07-28 10:28:30",27.38,27.49,"2019-07-28 10:09:30",27.32,"2019-07-28 10:12:00",12.36,12.38,"2019-07-28 10:54:30",12.34,"2019-07-28 10:08:30",3.247,3.252,"2019-07-28 10:21:30",3.241,"2019-07-28 10:08:30",1.56,1.563,"2019-07-28 10:05:00",1.555,"2019-07-28 10:39:00",0.883,0.885,"2019-07-28 10:00:30",0.88,"2019-07-28 10:59:30",1.272,1.274,"2019-07-28 10:17:30",1.27,"2019-07-28 10:37:30",3.616,3.621,"2019-07-28 10:55:00",3.612,"2019-07-28 10:02:00",4.498114,0,2.173,140.5,22.36,136,4.6,"2019-07-28 10:36:30",0.4,"2019-07-28 10:17:30",3.228,148.1,18.85,148,6.2,"2019-07-28 10:45:00",0.9,"2019-07-28 10:21:00",0.786,3.022
"2019-07-28 12:00:00",265,45.59,"2019-07-28 11:20:00",13.49,18.51,"2019-07-28 11:30:00",0.317,"2019-07-28 11:42:30",975,23.53,24.2,"2019-07-28 11:38:30",22.93,"2019-07-28 11:04:00",71.63,74.2,"2019-07-28 11:02:30",69.16,"2019-07-28 11:19:00",24.82,25.31,"2019-07-28 11:57:30",24.4,"2019-07-28 11:00:30",25.63,25.77,"2019-07-28 11:56:00",25.6,"2019-07-28 11:03:00",26.2,26.4,"2019-07-28 11:12:00",26.09,"2019-07-28 11:52:30",26.9,26.96,"2019-07-28 11:02:00",26.78,"2019-07-28 11:52:30",27.03,27.07,"2019-07-28 11:01:00",26.92,"2019-07-28 11:46:00",27.36,27.47,"2019-07-28 11:16:00",27.3,"2019-07-28 11:02:30",12.43,12.51,"2019-07-28 11:59:30",12.37,"2019-07-28 11:00:30",3.245,3.248,"2019-07-28 11:00:30",3.241,"2019-07-28 11:55:00",1.56,1.565,"2019-07-28 11:32:00",1.556,"2019-07-28 11:10:00",0.881,0.884,"2019-07-28 11:06:30",0.879,"2019-07-28 11:38:30",1.271,1.274,"2019-07-28 11:17:30",1.269,"2019-07-28 11:31:30",3.617,3.621,"2019-07-28 11:00:30",3.61,"2019-07-28 11:13:30",8.195662,0,2.973,144,20.23,196,5.5,"2019-07-28 11:27:00",1.3,"2019-07-28 11:21:00",4.541,147.9,12.16,154,7.4,"2019-07-28 11:00:30",2.2,"2019-07-28 11:17:30",1.461,3.311
"2019-07-28 13:00:00",266,45.6,"2019-07-28 12:53:30",13.49,19.3,"2019-07-28 12:04:00",0.228,"2019-07-28 12:46:00",975,24.29,24.97,"2019-07-28 12:45:30",23.52,"2019-07-28 12:05:00",68.87,72.11,"2019-07-28 12:05:30",65.73,"2019-07-28 12:45:30",25.7,26.13,"2019-07-28 12:58:30",25.23,"2019-07-28 12:00:30",25.82,26.03,"2019-07-28 12:58:00",25.62,"2019-07-28 12:00:30",26.13,26.24,"2019-07-28 12:15:00",26.01,"2019-07-28 12:17:30",26.82,26.92,"2019-07-28 12:05:30",26.66,"2019-07-28 12:46:30",26.96,27.07,"2019-07-28 12:05:00",26.87,"2019-07-28 12:43:30",27.34,27.44,"2019-07-28 12:04:30",27.3,"2019-07-28 12:25:30",12.56,12.63,"2019-07-28 13:00:00",12.5,"2019-07-28 12:04:00",3.245,3.25,"2019-07-28 12:42:30",3.239,"2019-07-28 12:06:30",1.559,1.563,"2019-07-28 12:12:00",1.556,"2019-07-28 12:21:30",0.881,0.884,"2019-07-28 12:53:00",0.878,"2019-07-28 12:39:30",1.271,1.275,"2019-07-28 12:09:00",1.267,"2019-07-28 12:18:30",3.616,3.618,"2019-07-28 12:00:30",3.61,"2019-07-28 12:16:00",7.757276,0,2.753,129.4,20.01,146,6.5,"2019-07-28 12:53:00",0.3,"2019-07-28 12:09:00",4.075,133.1,17.03,137,7.4,"2019-07-28 12:52:30",1.4,"2019-07-28 12:09:00",1.417,3.337
"2019-07-28 14:00:00",267,41.09,"2019-07-28 14:00:00",13.49,19.68,"2019-07-28 13:00:30",0.187,"2019-07-28 13:58:00",974,25.31,27,"2019-07-28 13:57:30",24.18,"2019-07-28 13:07:00",65.08,69.64,"2019-07-28 13:07:30",59.09,"2019-07-28 13:57:30",26.5,27.04,"2019-07-28 13:55:30",26.1,"2019-07-28 13:02:00",26.09,26.26,"2019-07-28 13:57:30",25.96,"2019-07-28 13:00:30",26.14,26.24,"2019-07-28 13:54:30",26.01,"2019-07-28 13:38:30",26.75,26.86,"2019-07-28 13:24:30",26.66,"2019-07-28 13:37:00",26.92,27.02,"2019-07-28 13:28:00",26.82,"2019-07-28 13:32:00",27.33,27.39,"2019-07-28 13:05:00",27.3,"2019-07-28 13:03:00",12.69,12.79,"2019-07-28 14:00:00",12.62,"2019-07-28 13:03:30",3.25,3.256,"2019-07-28 13:31:30",3.243,"2019-07-28 13:00:30",1.559,1.562,"2019-07-28 13:07:00",1.555,"2019-07-28 13:58:00",0.881,0.883,"2019-07-28 13:01:00",0.879,"2019-07-28 13:04:30",1.27,1.273,"2019-07-28 13:03:00",1.267,"2019-07-28 13:11:00",3.614,3.616,"2019-07-28 13:00:30",3.61,"2019-07-28 13:22:00",11.98671,0,2.547,128.4,26.94,126,4.7,"2019-07-28 13:33:30",0.5,"2019-07-28 13:14:30",3.752,135,19.21,172,6.3,"2019-07-28 13:17:30",0.7,"2019-07-28 13:41:30",2.25,3.102
"2019-07-28 15:00:00",268,40.37,"2019-07-28 15:00:00",13.46,20.08,"2019-07-28 14:37:30",0.143,"2019-07-28 14:24:30",973,27.34,28.04,"2019-07-28 15:00:00",26.54,"2019-07-28 14:04:00",56.86,59.09,"2019-07-28 14:04:00",54.41,"2019-07-28 14:55:00",27.88,28.63,"2019-07-28 14:57:00",27,"2019-07-28 14:00:30",26.42,26.66,"2019-07-28 14:54:00",26.22,"2019-07-28 14:01:00",26.26,26.42,"2019-07-28 14:29:30",26.07,"2019-07-28 14:01:00",26.73,26.81,"2019-07-28 14:34:00",26.65,"2019-07-28 14:16:30",26.88,26.95,"2019-07-28 14:09:00",26.83,"2019-07-28 14:48:30",27.32,27.36,"2019-07-28 14:03:00",27.3,"2019-07-28 14:47:00",12.9,13.01,"2019-07-28 14:59:30",12.79,"2019-07-28 14:01:00",3.261,3.271,"2019-07-28 14:47:00",3.252,"2019-07-28 14:13:00",1.559,1.563,"2019-07-28 14:03:00",1.555,"2019-07-28 14:37:30",0.88,0.882,"2019-07-28 14:59:30",0.879,"2019-07-28 14:53:30",1.269,1.271,"2019-07-28 14:01:30",1.266,"2019-07-28 14:58:00",3.612,3.614,"2019-07-28 14:00:30",3.61,"2019-07-28 14:11:00",16.43488,0,3.689,131.6,23.5,89,6.6,"2019-07-28 14:22:00",1.7,"2019-07-28 14:05:00",5.161,137.4,17.65,89,8.3,"2019-07-28 14:04:00",2.3,"2019-07-28 14:23:30",3.1,2.63
"2019-07-28 16:00:00",269,39.7,"2019-07-28 15:06:30",13.46,19.72,"2019-07-28 15:04:00",0.144,"2019-07-28 15:00:30",972,27.09,28.34,"2019-07-28 15:24:30",25.88,"2019-07-28 15:55:00",60.09,67.23,"2019-07-28 15:41:00",54.54,"2019-07-28 15:13:00",29.22,29.46,"2019-07-28 15:32:00",28.63,"2019-07-28 15:00:30",26.97,27.26,"2019-07-28 15:51:00",26.64,"2019-07-28 15:00:30",26.36,26.56,"2019-07-28 15:52:30",26.23,"2019-07-28 15:10:30",26.75,26.85,"2019-07-28 16:00:00",26.66,"2019-07-28 15:17:00",26.87,26.92,"2019-07-28 15:42:30",26.84,"2019-07-28 15:46:00",27.32,27.34,"2019-07-28 15:01:00",27.3,"2019-07-28 15:22:00",13.1,13.15,"2019-07-28 15:42:00",13.01,"2019-07-28 15:00:30",3.275,3.286,"2019-07-28 15:44:00",3.263,"2019-07-28 15:11:30",1.562,1.568,"2019-07-28 15:42:00",1.556,"2019-07-28 15:02:00",0.88,0.882,"2019-07-28 15:09:30",0.878,"2019-07-28 15:55:00",1.267,1.27,"2019-07-28 15:00:30",1.265,"2019-07-28 15:46:30",3.61,3.614,"2019-07-28 15:17:30",3.608,"2019-07-28 15:18:30",10.4989,0,3.58,134.5,20.46,114,7.5,"2019-07-28 15:45:30",1.1,"2019-07-28 15:41:30",5.267,139.4,16.77,119,9.7,"2019-07-28 15:32:00",2,"2019-07-28 15:08:00",1.991,1.951
"2019-07-28 17:00:00",270,42.66,"2019-07-28 16:52:00",13.46,19.62,"2019-07-28 16:12:00",0.14,"2019-07-28 16:45:30",971,27.92,28.9,"2019-07-28 16:45:30",26.34,"2019-07-28 16:01:00",55.7,62.92,"2019-07-28 16:01:00",51.04,"2019-07-28 16:45:30",29.7,30.26,"2019-07-28 16:59:00",29.29,"2019-07-28 16:11:30",27.5,27.75,"2019-07-28 16:59:30",27.22,"2019-07-28 16:05:00",26.58,26.8,"2019-07-28 16:59:00",26.44,"2019-07-28 16:07:00",26.84,26.94,"2019-07-28 16:24:30",26.72,"2019-07-28 16:12:00",26.87,26.92,"2019-07-28 16:00:30",26.83,"2019-07-28 16:46:00",27.32,27.34,"2019-07-28 16:17:00",27.3,"2019-07-28 16:15:30",13.17,13.27,"2019-07-28 16:59:00",13.12,"2019-07-28 16:04:00",3.293,3.303,"2019-07-28 16:58:00",3.284,"2019-07-28 16:00:30",1.566,1.573,"2019-07-28 16:53:30",1.56,"2019-07-28 16:04:30",0.88,0.882,"2019-07-28 16:54:00",0.877,"2019-07-28 16:48:30",1.266,1.267,"2019-07-28 16:09:30",1.263,"2019-07-28 16:32:00",3.609,3.61,"2019-07-28 16:01:00",3.606,"2019-07-28 16:49:30",18.58385,0,4.153,129.8,18.65,139,6.9,"2019-07-28 16:10:30",1.7,"2019-07-28 16:05:30",5.762,133.5,16.74,149,9.1,"2019-07-28 16:10:30",2.6,"2019-07-28 16:03:30",3.493,1.149
"2019-07-28 18:00:00",271,42.12,"2019-07-28 17:35:30",13.46,19.49,"2019-07-28 17:32:00",0.138,"2019-07-28 17:30:30",970,28.5,29.35,"2019-07-28 17:26:30",27.98,"2019-07-28 17:02:30",53.47,54.81,"2019-07-28 17:18:00",51.97,"2019-07-28 17:27:30",30.62,30.89,"2019-07-28 17:49:30",30.18,"2019-07-28 17:01:00",27.97,28.27,"2019-07-28 17:58:00",27.66,"2019-07-28 17:05:00",26.83,27.03,"2019-07-28 17:49:30",26.67,"2019-07-28 17:00:30",26.92,27.01,"2019-07-28 17:57:00",26.85,"2019-07-28 17:08:30",26.88,26.97,"2019-07-28 17:56:00",26.83,"2019-07-28 17:44:00",27.32,27.34,"2019-07-28 17:02:30",27.29,"2019-07-28 17:07:30",13.32,13.35,"2019-07-28 17:53:30",13.27,"2019-07-28 17:01:00",3.307,3.319,"2019-07-28 17:45:00",3.296,"2019-07-28 17:02:00",1.571,1.577,"2019-07-28 17:37:00",1.566,"2019-07-28 17:02:00",0.881,0.883,"2019-07-28 17:48:00",0.879,"2019-07-28 17:01:30",1.265,1.266,"2019-07-28 17:04:00",1.263,"2019-07-28 17:42:00",3.608,3.61,"2019-07-28 17:01:30",3.606,"2019-07-28 17:04:00",12.07862,0,3.651,127.1,22.44,123,6.4,"2019-07-28 17:25:30",1.1,"2019-07-28 17:16:30",5.363,130.2,17.57,125,8.3,"2019-07-28 17:47:30",1.3,"2019-07-28 17:25:00",2.35,0.334
"2019-07-28 19:00:00",272,43.58,"2019-07-28 18:43:00",13.45,19.2,"2019-07-28 18:55:00",0.136,"2019-07-28 18:30:30",970,28.58,29.15,"2019-07-28 18:40:30",28.3,"2019-07-28 18:50:00",51.71,52.93,"2019-07-28 18:00:30",50.34,"2019-07-28 18:41:00",30.78,30.86,"2019-07-28 18:52:30",30.75,"2019-07-28 18:43:00",28.43,28.68,"2019-07-28 18:55:00",28.2,"2019-07-28 18:05:30",27.04,27.22,"2019-07-28 18:41:00",26.86,"2019-07-28 18:00:30",27.04,27.17,"2019-07-28 18:47:00",26.85,"2019-07-28 18:04:00",26.92,27.07,"2019-07-28 18:54:30",26.85,"2019-07-28 18:06:00",27.32,27.34,"2019-07-28 18:09:30",27.28,"2019-07-28 18:25:30",13.33,13.35,"2019-07-28 18:01:30",13.31,"2019-07-28 18:59:30",3.322,3.33,"2019-07-28 18:41:00",3.311,"2019-07-28 18:02:00",1.578,1.583,"2019-07-28 18:28:30",1.573,"2019-07-28 18:05:00",0.882,0.885,"2019-07-28 18:34:00",0.879,"2019-07-28 18:27:30",1.265,1.266,"2019-07-28 18:06:30",1.261,"2019-07-28 18:58:00",3.607,3.61,"2019-07-28 18:10:30",3.605,"2019-07-28 18:15:30",8.888841,0,3.626,129,26.53,134,6.7,"2019-07-28 18:31:30",1.2,"2019-07-28 18:20:30",5.119,129.3,17.67,144,9.4,"2019-07-28 18:31:30",2.2,"2019-07-28 18:08:30",0.741,0.002
"2019-07-28 20:00:00",273,44.62,"2019-07-28 19:16:00",13.46,17.79,"2019-07-28 19:48:30",0.137,"2019-07-28 19:00:30",971,28.29,29.01,"2019-07-28 19:09:30",27.58,"2019-07-28 20:00:00",53.34,55.95,"2019-07-28 20:00:00",51.98,"2019-07-28 19:43:00",30.6,30.84,"2019-07-28 19:06:30",30.34,"2019-07-28 19:56:00",28.74,28.9,"2019-07-28 19:59:00",28.57,"2019-07-28 19:02:00",27.33,27.46,"2019-07-28 19:40:00",27.13,"2019-07-28 19:07:30",27.13,27.26,"2019-07-28 19:58:00",27.03,"2019-07-28 19:06:00",27.02,27.07,"2019-07-28 19:31:00",26.87,"2019-07-28 19:06:30",27.32,27.34,"2019-07-28 19:13:00",27.28,"2019-07-28 19:24:00",13.27,13.31,"2019-07-28 19:00:30",13.2,"2019-07-28 19:57:30",3.33,3.336,"2019-07-28 19:29:00",3.324,"2019-07-28 19:01:00",1.582,1.587,"2019-07-28 19:56:30",1.578,"2019-07-28 19:06:30",0.884,0.888,"2019-07-28 19:57:30",0.881,"2019-07-28 19:02:30",1.264,1.266,"2019-07-28 19:00:30",1.261,"2019-07-28 19:21:00",3.607,3.61,"2019-07-28 19:14:00",3.606,"2019-07-28 19:00:30",4.985582,0,3.346,123.1,24.14,121,5.8,"2019-07-28 19:47:00",1.1,"2019-07-28 19:22:00",4.678,127.5,18.48,140,7.6,"2019-07-28 19:42:00",1.8,"2019-07-28 19:23:00",0.445,0
"2019-07-28 21:00:00",274,46.35,"2019-07-28 20:00:30",12.97,2.382,"2019-07-28 21:00:00",0,"2019-07-28 20:46:00",971,27.06,27.68,"2019-07-28 20:07:30",26.53,"2019-07-28 20:59:00",56.58,58.2,"2019-07-28 20:59:00",55.6,"2019-07-28 20:08:00",29.77,30.36,"2019-07-28 20:00:30",29.15,"2019-07-28 20:57:30",28.85,28.92,"2019-07-28 20:59:00",28.77,"2019-07-28 20:46:30",27.54,27.67,"2019-07-28 20:48:00",27.34,"2019-07-28 20:04:30",27.28,27.37,"2019-07-28 20:26:30",27.13,"2019-07-28 20:03:30",27.07,27.1,"2019-07-28 20:41:00",27.04,"2019-07-28 20:50:30",27.32,27.36,"2019-07-28 20:17:00",27.3,"2019-07-28 20:31:30",13.09,13.2,"2019-07-28 20:03:30",12.98,"2019-07-28 20:58:00",3.332,3.336,"2019-07-28 20:00:30",3.326,"2019-07-28 20:56:00",1.587,1.592,"2019-07-28 20:51:30",1.582,"2019-07-28 20:16:30",0.886,0.889,"2019-07-28 20:47:30",0.884,"2019-07-28 20:02:00",1.264,1.267,"2019-07-28 20:57:00",1.262,"2019-07-28 20:01:30",3.608,3.61,"2019-07-28 20:16:30",3.606,"2019-07-28 20:00:30",0.5802038,0,2.353,124,19.67,153,5.4,"2019-07-28 20:40:00",0.6,"2019-07-28 20:48:00",3.448,127.2,14.72,162,6.7,"2019-07-28 20:09:30",1.5,"2019-07-28 20:38:30",0.081,0
"2019-07-28 22:00:00",275,50.52,"2019-07-28 21:00:30",12.92,0.059,"2019-07-28 21:59:30",0,"2019-07-28 21:00:30",971,25.99,26.54,"2019-07-28 21:00:30",25.49,"2019-07-28 21:58:30",60.31,61.85,"2019-07-28 22:00:00",57.94,"2019-07-28 21:00:30",28.56,29.13,"2019-07-28 21:00:30",28.01,"2019-07-28 21:58:00",28.75,28.9,"2019-07-28 21:06:00",28.61,"2019-07-28 21:38:00",27.69,27.88,"2019-07-28 21:54:00",27.53,"2019-07-28 21:04:30",27.43,27.58,"2019-07-28 21:55:00",27.26,"2019-07-28 21:07:00",27.15,27.28,"2019-07-28 21:39:00",27.07,"2019-07-28 21:02:30",27.34,27.44,"2019-07-28 21:20:30",27.32,"2019-07-28 21:01:00",12.87,12.98,"2019-07-28 21:00:30",12.78,"2019-07-28 21:55:00",3.327,3.334,"2019-07-28 21:12:00",3.321,"2019-07-28 21:58:30",1.59,1.594,"2019-07-28 21:14:00",1.586,"2019-07-28 21:40:30",0.888,0.891,"2019-07-28 21:11:00",0.886,"2019-07-28 21:05:30",1.266,1.27,"2019-07-28 21:45:30",1.264,"2019-07-28 21:21:30",3.61,3.612,"2019-07-28 21:38:00",3.605,"2019-07-28 21:40:30",2.516176e-06,0,2.368,121.8,15.61,116,4.1,"2019-07-28 21:55:00",1.1,"2019-07-28 21:47:00",3.408,124.9,12.04,121,5.5,"2019-07-28 21:28:00",1.5,"2019-07-28 21:33:30",0.027,0
"2019-07-28 23:00:00",276,52.67,"2019-07-28 22:00:30",12.9,0.056,"2019-07-28 22:43:30",0,"2019-07-28 22:00:30",972,24.91,25.43,"2019-07-28 22:00:30",24.44,"2019-07-28 22:57:00",63.49,65.82,"2019-07-28 23:00:00",61.39,"2019-07-28 22:01:00",27.61,28.01,"2019-07-28 22:00:30",27.18,"2019-07-28 22:57:00",28.48,28.68,"2019-07-28 22:00:30",28.2,"2019-07-28 22:59:00",27.81,27.91,"2019-07-28 22:16:00",27.69,"2019-07-28 22:02:00",27.5,27.58,"2019-07-28 22:56:30",27.42,"2019-07-28 22:15:00",27.27,27.28,"2019-07-28 22:01:30",27.2,"2019-07-28 22:03:30",27.43,27.52,"2019-07-28 22:38:00",27.32,"2019-07-28 22:04:30",12.69,12.78,"2019-07-28 22:00:30",12.62,"2019-07-28 23:00:00",3.319,3.326,"2019-07-28 22:00:30",3.309,"2019-07-28 22:52:30",1.589,1.594,"2019-07-28 22:01:30",1.585,"2019-07-28 22:13:30",0.891,0.894,"2019-07-28 22:46:30",0.888,"2019-07-28 22:01:30",1.267,1.27,"2019-07-28 22:44:30",1.265,"2019-07-28 22:00:30",3.609,3.614,"2019-07-28 22:15:30",3.605,"2019-07-28 22:21:30",2.146694e-05,0,1.322,110.8,20.89,124,2.9,"2019-07-28 22:09:00",0.5,"2019-07-28 22:26:00",1.888,115.7,16.41,120,4,"2019-07-28 22:11:30",0.6,"2019-07-28 22:34:30",0.002,0
"2019-07-29 00:00:00",277,53.38,"2019-07-28 23:56:30",12.87,0.055,"2019-07-28 23:52:00",0,"2019-07-28 23:00:30",973,24.08,24.43,"2019-07-28 23:05:30",23.78,"2019-07-29 00:00:00",68.85,74.3,"2019-07-29 00:00:00",65.37,"2019-07-28 23:03:00",26.87,27.18,"2019-07-28 23:00:30",26.56,"2019-07-28 23:58:00",28.15,28.33,"2019-07-28 23:02:00",27.95,"2019-07-28 23:55:00",27.81,27.88,"2019-07-28 23:05:00",27.69,"2019-07-28 23:47:30",27.6,27.74,"2019-07-28 23:55:30",27.44,"2019-07-28 23:06:00",27.28,27.35,"2019-07-28 23:44:00",27.24,"2019-07-28 23:27:00",27.5,27.56,"2019-07-28 23:59:30",27.37,"2019-07-28 23:07:00",12.55,12.62,"2019-07-28 23:03:00",12.49,"2019-07-29 00:00:00",3.309,3.321,"2019-07-28 23:02:30",3.3,"2019-07-28 23:56:30",1.588,1.593,"2019-07-28 23:55:30",1.585,"2019-07-28 23:26:00",0.892,0.895,"2019-07-28 23:17:00",0.89,"2019-07-28 23:27:30",1.271,1.273,"2019-07-28 23:47:00",1.269,"2019-07-28 23:01:00",3.609,3.612,"2019-07-28 23:02:00",3.606,"2019-07-28 23:03:30",0.0001450473,0,1.823,130.5,22.52,103,5.9,"2019-07-28 23:47:00",0.3,"2019-07-28 23:58:00",2.847,133.5,18.35,116,7.7,"2019-07-28 23:53:00",0.8,"2019-07-28 23:04:30",0.008,0
"2019-07-29 01:00:00",278,53.37,"2019-07-29 00:00:30",12.86,0.055,"2019-07-29 00:27:00",0,"2019-07-29 00:00:30",973,23.33,23.75,"2019-07-29 00:06:30",22.87,"2019-07-29 00:58:30",75.96,77.37,"2019-07-29 00:59:00",73.65,"2019-07-29 00:00:30",26.45,26.64,"2019-07-29 00:05:00",26.17,"2019-07-29 00:57:30",27.89,28.07,"2019-07-29 00:01:00",27.74,"2019-07-29 00:24:30",27.72,27.88,"2019-07-29 00:05:30",27.53,"2019-07-29 00:44:00",27.69,27.78,"2019-07-29 00:42:30",27.56,"2019-07-29 00:05:00",27.37,27.48,"2019-07-29 00:52:30",27.26,"2019-07-29 00:07:30",27.52,27.54,"2019-07-29 00:12:00",27.39,"2019-07-29 00:04:00",12.45,12.5,"2019-07-29 00:00:30",12.41,"2019-07-29 00:54:00",3.296,3.303,"2019-07-29 00:23:30",3.29,"2019-07-29 00:41:30",1.587,1.591,"2019-07-29 00:31:00",1.583,"2019-07-29 00:20:30",0.892,0.895,"2019-07-29 00:25:00",0.89,"2019-07-29 00:00:30",1.272,1.276,"2019-07-29 00:49:30",1.269,"2019-07-29 00:26:30",3.612,3.618,"2019-07-29 00:38:30",3.608,"2019-07-29 00:01:00",8.254333e-05,0,3.133,123.1,17.59,104,6.2,"2019-07-29 00:31:30",1.2,"2019-07-29 00:56:00",4.437,127.2,14.2,135,8.4,"2019-07-29 00:22:30",1.3,"2019-07-29 00:56:00",0.016,0
"2019-07-29 02:00:00",279,54.52,"2019-07-29 01:00:30",12.86,0.055,"2019-07-29 01:06:30",0,"2019-07-29 01:00:30",973,22.38,22.88,"2019-07-29 01:00:30",21.95,"2019-07-29 01:59:30",78.71,80.4,"2019-07-29 01:56:00",76.58,"2019-07-29 01:01:00",26.04,26.31,"2019-07-29 01:14:30",25.8,"2019-07-29 01:45:00",27.62,27.81,"2019-07-29 01:06:00",27.45,"2019-07-29 01:55:00",27.59,27.68,"2019-07-29 01:00:30",27.5,"2019-07-29 01:57:30",27.7,27.78,"2019-07-29 01:11:30",27.64,"2019-07-29 01:41:30",27.46,27.48,"2019-07-29 01:00:30",27.38,"2019-07-29 01:05:00",27.52,27.57,"2019-07-29 01:55:00",27.52,"2019-07-29 01:00:30",12.35,12.41,"2019-07-29 01:00:30",12.29,"2019-07-29 01:58:30",3.287,3.296,"2019-07-29 01:03:30",3.279,"2019-07-29 01:48:30",1.586,1.591,"2019-07-29 01:14:00",1.58,"2019-07-29 01:56:30",0.892,0.895,"2019-07-29 01:25:00",0.89,"2019-07-29 01:07:00",1.272,1.275,"2019-07-29 01:36:00",1.27,"2019-07-29 01:02:30",3.617,3.62,"2019-07-29 01:38:30",3.614,"2019-07-29 01:00:30",0.0001384966,0,2.145,135.2,15.76,146,4.4,"2019-07-29 01:01:30",0.7,"2019-07-29 01:17:00",3.136,139.2,12.41,142,5.2,"2019-07-29 01:42:30",1.6,"2019-07-29 01:53:00",0.002,0
"2019-07-29 03:00:00",280,55.54,"2019-07-29 02:58:30",12.82,0.055,"2019-07-29 02:12:30",0,"2019-07-29 02:00:30",973,21.85,21.97,"2019-07-29 02:02:30",21.75,"2019-07-29 02:36:00",80.8,81.5,"2019-07-29 02:35:30",79.64,"2019-07-29 02:01:00",25.56,25.87,"2019-07-29 02:00:30",25.38,"2019-07-29 02:33:30",27.36,27.49,"2019-07-29 02:05:00",27.2,"2019-07-29 02:52:30",27.51,27.67,"2019-07-29 02:15:30",27.31,"2019-07-29 02:59:30",27.7,27.78,"2019-07-29 02:43:00",27.62,"2019-07-29 02:11:00",27.47,27.5,"2019-07-29 02:23:30",27.43,"2019-07-29 02:13:00",27.54,27.62,"2019-07-29 02:37:30",27.52,"2019-07-29 02:00:30",12.25,12.29,"2019-07-29 02:05:00",12.2,"2019-07-29 02:58:30",3.277,3.284,"2019-07-29 02:01:00",3.271,"2019-07-29 02:56:30",1.583,1.587,"2019-07-29 02:27:30",1.578,"2019-07-29 02:55:30",0.892,0.895,"2019-07-29 02:32:30",0.89,"2019-07-29 02:18:30",1.274,1.275,"2019-07-29 02:50:30",1.272,"2019-07-29 02:00:30",3.62,3.623,"2019-07-29 02:46:30",3.616,"2019-07-29 02:01:30",0.0003112102,0,2.272,128.7,19.34,120,4.8,"2019-07-29 02:20:00",0.8,"2019-07-29 02:51:30",3.406,137,12.77,137,5.6,"2019-07-29 02:26:30",1.1,"2019-07-29 02:16:00",0.001,0
"2019-07-29 04:00:00",281,54.72,"2019-07-29 03:54:30",12.82,0.055,"2019-07-29 03:12:30",0,"2019-07-29 03:00:30",973,21.79,21.96,"2019-07-29 03:05:30",21.69,"2019-07-29 03:59:30",80.4,81.3,"2019-07-29 03:22:30",79.38,"2019-07-29 03:48:00",25.28,25.48,"2019-07-29 03:12:00",25.1,"2019-07-29 03:56:00",27.14,27.26,"2019-07-29 03:00:30",27.01,"2019-07-29 03:48:30",27.38,27.46,"2019-07-29 03:19:00",27.29,"2019-07-29 03:34:00",27.69,27.78,"2019-07-29 03:11:30",27.56,"2019-07-29 04:00:00",27.48,27.5,"2019-07-29 03:02:00",27.44,"2019-07-29 03:18:00",27.59,27.7,"2019-07-29 03:42:00",27.52,"2019-07-29 03:01:00",12.17,12.21,"2019-07-29 03:00:30",12.14,"2019-07-29 03:57:30",3.265,3.271,"2019-07-29 03:01:00",3.26,"2019-07-29 03:54:00",1.581,1.585,"2019-07-29 03:00:30",1.575,"2019-07-29 04:00:00",0.892,0.895,"2019-07-29 03:53:00",0.89,"2019-07-29 03:14:30",1.275,1.277,"2019-07-29 03:27:30",1.273,"2019-07-29 03:03:30",3.621,3.627,"2019-07-29 03:05:00",3.614,"2019-07-29 03:15:00",0.0002122803,0,2.404,129,18.47,113,5.4,"2019-07-29 03:58:00",0.9,"2019-07-29 03:06:30",3.598,136.2,14.97,142,6.8,"2019-07-29 03:41:30",1.5,"2019-07-29 03:06:30",0.003,0
"2019-07-29 05:00:00",282,54.77,"2019-07-29 04:10:30",12.81,0.055,"2019-07-29 04:38:30",0,"2019-07-29 04:00:30",972,21.41,21.78,"2019-07-29 04:05:30",21.1,"2019-07-29 04:57:30",81.5,83.1,"2019-07-29 04:50:30",79.64,"2019-07-29 04:02:00",25.06,25.28,"2019-07-29 04:03:00",24.88,"2019-07-29 04:59:00",26.9,27.05,"2019-07-29 04:01:00",26.82,"2019-07-29 04:30:30",27.29,27.46,"2019-07-29 04:14:30",27.08,"2019-07-29 04:59:00",27.61,27.76,"2019-07-29 04:09:00",27.48,"2019-07-29 04:58:30",27.48,27.51,"2019-07-29 04:10:30",27.44,"2019-07-29 04:11:30",27.66,27.74,"2019-07-29 04:58:00",27.54,"2019-07-29 04:06:30",12.12,12.15,"2019-07-29 04:07:00",12.08,"2019-07-29 04:54:00",3.257,3.263,"2019-07-29 04:00:30",3.25,"2019-07-29 04:55:30",1.577,1.582,"2019-07-29 04:42:00",1.571,"2019-07-29 04:31:00",0.892,0.894,"2019-07-29 04:02:00",0.889,"2019-07-29 04:28:30",1.276,1.277,"2019-07-29 04:26:30",1.273,"2019-07-29 04:51:30",3.621,3.625,"2019-07-29 04:06:30",3.616,"2019-07-29 04:24:00",9.164747e-05,0,2.788,142.9,21.57,139,5.7,"2019-07-29 04:16:00",1.3,"2019-07-29 04:09:30",4.069,145.5,13.01,164,7.5,"2019-07-29 04:02:30",0.5,"2019-07-29 04:30:00",0.004,0
"2019-07-29 06:00:00",283,55.76,"2019-07-29 05:19:00",12.79,0.055,"2019-07-29 05:40:30",0,"2019-07-29 05:00:30",972,21.04,21.27,"2019-07-29 05:04:30",20.9,"2019-07-29 05:53:30",82.9,83.9,"2019-07-29 05:50:30",81.5,"2019-07-29 05:04:00",24.8,24.99,"2019-07-29 05:01:30",24.63,"2019-07-29 05:47:00",26.72,26.84,"2019-07-29 05:00:30",26.61,"2019-07-29 05:57:30",27.17,27.27,"2019-07-29 05:41:30",27.02,"2019-07-29 05:45:00",27.51,27.6,"2019-07-29 05:07:30",27.44,"2019-07-29 05:10:30",27.48,27.55,"2019-07-29 05:30:00",27.44,"2019-07-29 05:59:30",27.69,27.74,"2019-07-29 05:05:00",27.59,"2019-07-29 05:04:30",12.06,12.1,"2019-07-29 05:01:30",12.03,"2019-07-29 05:58:30",3.249,3.254,"2019-07-29 05:07:00",3.243,"2019-07-29 05:59:00",1.574,1.579,"2019-07-29 05:01:30",1.568,"2019-07-29 05:58:00",0.892,0.895,"2019-07-29 05:04:30",0.89,"2019-07-29 05:43:00",1.277,1.279,"2019-07-29 05:10:00",1.274,"2019-07-29 05:22:30",3.621,3.625,"2019-07-29 05:35:00",3.618,"2019-07-29 05:12:00",0.0001165384,0,2.292,147.5,21.83,119,4.5,"2019-07-29 05:56:30",0.7,"2019-07-29 05:42:00",3.803,151.2,12.51,141,7.1,"2019-07-29 05:38:30",1.4,"2019-07-29 05:42:00",-0.001,0
"2019-07-29 07:00:00",284,55.9,"2019-07-29 06:13:30",12.79,0.055,"2019-07-29 06:11:00",0,"2019-07-29 06:00:30",972,20.74,21.04,"2019-07-29 06:04:30",20.5,"2019-07-29 07:00:00",84.1,85.3,"2019-07-29 06:50:30",82.7,"2019-07-29 06:04:00",24.57,24.65,"2019-07-29 06:00:30",24.42,"2019-07-29 06:57:30",26.5,26.64,"2019-07-29 06:00:30",26.41,"2019-07-29 06:54:00",27.03,27.24,"2019-07-29 06:06:30",26.89,"2019-07-29 06:45:00",27.5,27.58,"2019-07-29 06:11:30",27.44,"2019-07-29 06:07:00",27.48,27.53,"2019-07-29 06:11:30",27.42,"2019-07-29 06:03:30",27.7,27.74,"2019-07-29 06:26:30",27.62,"2019-07-29 06:03:00",12,12.03,"2019-07-29 06:01:00",11.97,"2019-07-29 06:57:00",3.242,3.246,"2019-07-29 06:20:30",3.237,"2019-07-29 06:54:00",1.571,1.576,"2019-07-29 06:25:00",1.567,"2019-07-29 06:07:00",0.89,0.892,"2019-07-29 06:08:00",0.888,"2019-07-29 06:58:00",1.276,1.277,"2019-07-29 06:01:00",1.275,"2019-07-29 06:08:00",3.622,3.627,"2019-07-29 06:44:00",3.62,"2019-07-29 06:04:00",9.595584e-05,0,1.648,147.3,22.38,179,3.6,"2019-07-29 07:00:00",0.5,"2019-07-29 06:43:30",2.677,145.5,13.82,165,5.5,"2019-07-29 06:05:00",1.1,"2019-07-29 06:54:30",0.018,0.198
"2019-07-29 08:00:00",285,56.91,"2019-07-29 08:00:00",12.78,0.055,"2019-07-29 07:06:00",0,"2019-07-29 07:00:30",973,20.27,20.5,"2019-07-29 07:03:30",20.05,"2019-07-29 07:26:30",86.1,87.2,"2019-07-29 07:35:30",84.2,"2019-07-29 07:01:00",24.2,24.45,"2019-07-29 07:00:30",24.03,"2019-07-29 07:48:30",26.37,26.45,"2019-07-29 07:18:00",26.22,"2019-07-29 07:48:30",26.97,27.06,"2019-07-29 07:32:30",26.86,"2019-07-29 07:45:30",27.47,27.56,"2019-07-29 07:02:00",27.38,"2019-07-29 07:55:00",27.47,27.5,"2019-07-29 07:13:00",27.43,"2019-07-29 07:12:00",27.71,27.74,"2019-07-29 07:03:30",27.65,"2019-07-29 08:00:00",11.94,11.97,"2019-07-29 07:05:00",11.91,"2019-07-29 07:55:00",3.231,3.237,"2019-07-29 07:00:30",3.226,"2019-07-29 07:42:00",1.567,1.573,"2019-07-29 07:01:00",1.561,"2019-07-29 07:57:30",0.888,0.891,"2019-07-29 07:04:00",0.885,"2019-07-29 07:54:00",1.276,1.277,"2019-07-29 07:03:00",1.275,"2019-07-29 07:16:00",3.623,3.625,"2019-07-29 07:05:00",3.62,"2019-07-29 07:55:00",0.0001955262,0,1.291,154.2,24.13,111,3.7,"2019-07-29 07:49:30",0,"2019-07-29 07:21:00",2.096,158.4,20.56,149,3.9,"2019-07-29 07:34:30",0,"2019-07-29 07:02:30",0.012,0.98
"2019-07-29 09:00:00",286,55.86,"2019-07-29 08:49:30",12.77,0.055,"2019-07-29 08:04:30",0,"2019-07-29 08:00:30",973,20.57,20.75,"2019-07-29 08:34:30",20.38,"2019-07-29 08:07:00",83.3,86,"2019-07-29 08:05:30",81.7,"2019-07-29 08:33:30",23.98,24.03,"2019-07-29 08:00:30",23.83,"2019-07-29 08:34:00",26.17,26.24,"2019-07-29 08:01:00",26.01,"2019-07-29 08:51:00",26.84,27.01,"2019-07-29 08:08:30",26.68,"2019-07-29 08:34:30",27.37,27.52,"2019-07-29 08:05:30",27.24,"2019-07-29 08:45:00",27.47,27.48,"2019-07-29 08:01:00",27.4,"2019-07-29 08:58:30",27.7,27.72,"2019-07-29 08:00:30",27.65,"2019-07-29 08:13:00",11.89,11.91,"2019-07-29 08:01:30",11.87,"2019-07-29 08:50:00",3.224,3.229,"2019-07-29 08:01:00",3.216,"2019-07-29 08:55:00",1.565,1.57,"2019-07-29 08:27:00",1.561,"2019-07-29 08:56:30",0.888,0.891,"2019-07-29 08:26:00",0.886,"2019-07-29 08:11:00",1.275,1.278,"2019-07-29 08:05:00",1.274,"2019-07-29 08:45:00",3.623,3.627,"2019-07-29 08:14:00",3.62,"2019-07-29 08:14:30",0.01993433,0,2.601,135.9,20.76,126,5.2,"2019-07-29 08:19:00",0.6,"2019-07-29 08:02:00",3.728,139.1,14.14,142,7.4,"2019-07-29 08:54:30",1.5,"2019-07-29 08:03:00",0.031,1.805
"2019-07-29 10:00:00",287,54.54,"2019-07-29 09:59:30",12.78,12.86,"2019-07-29 09:04:00",0.001,"2019-07-29 09:02:30",974,20.8,21.06,"2019-07-29 10:00:00",20.64,"2019-07-29 09:10:30",82,82.9,"2019-07-29 09:20:30",80.7,"2019-07-29 09:46:00",23.85,23.93,"2019-07-29 09:03:00",23.81,"2019-07-29 09:40:00",26,26.05,"2019-07-29 09:28:00",25.83,"2019-07-29 09:57:30",26.74,26.87,"2019-07-29 09:29:00",26.62,"2019-07-29 09:57:30",27.31,27.37,"2019-07-29 09:09:30",27.22,"2019-07-29 09:09:00",27.43,27.48,"2019-07-29 09:00:30",27.33,"2019-07-29 09:46:00",27.71,27.74,"2019-07-29 09:06:00",27.62,"2019-07-29 09:55:00",11.87,11.88,"2019-07-29 09:01:00",11.86,"2019-07-29 09:36:30",3.217,3.224,"2019-07-29 09:00:30",3.211,"2019-07-29 09:46:30",1.561,1.565,"2019-07-29 09:03:00",1.557,"2019-07-29 09:43:00",0.887,0.889,"2019-07-29 09:00:30",0.885,"2019-07-29 09:41:00",1.276,1.279,"2019-07-29 09:56:00",1.273,"2019-07-29 09:57:00",3.624,3.629,"2019-07-29 09:49:30",3.621,"2019-07-29 09:01:00",1.330572,0,2.637,136.9,19.23,130,4.9,"2019-07-29 09:32:00",0.9,"2019-07-29 09:22:00",3.918,141.6,13.09,131,7.1,"2019-07-29 09:04:30",1.5,"2019-07-29 09:49:00",0.239,2.516
"2019-07-29 11:00:00",288,47.93,"2019-07-29 10:58:00",13.03,13.58,"2019-07-29 10:28:00",0.228,"2019-07-29 10:38:00",974,21.87,22.61,"2019-07-29 10:56:00",21.1,"2019-07-29 10:01:00",76.54,80.6,"2019-07-29 10:05:30",72.09,"2019-07-29 10:57:00",24.07,24.24,"2019-07-29 10:44:30",23.83,"2019-07-29 10:04:00",25.84,25.96,"2019-07-29 10:04:30",25.8,"2019-07-29 10:12:00",26.56,26.69,"2019-07-29 10:09:30",26.46,"2019-07-29 10:38:30",27.27,27.37,"2019-07-29 10:07:30",27.12,"2019-07-29 10:59:30",27.34,27.46,"2019-07-29 10:01:30",27.26,"2019-07-29 11:00:00",27.7,27.74,"2019-07-29 10:43:00",27.59,"2019-07-29 10:59:30",11.87,11.88,"2019-07-29 10:38:30",11.85,"2019-07-29 10:03:00",3.213,3.218,"2019-07-29 10:04:30",3.209,"2019-07-29 10:00:30",1.56,1.565,"2019-07-29 10:03:30",1.556,"2019-07-29 10:53:00",0.885,0.888,"2019-07-29 10:07:30",0.883,"2019-07-29 10:27:30",1.277,1.279,"2019-07-29 10:05:30",1.273,"2019-07-29 10:14:00",3.623,3.627,"2019-07-29 10:03:30",3.621,"2019-07-29 10:04:00",5.7847,0,3.161,142.1,21.72,168,5.9,"2019-07-29 10:35:00",1.2,"2019-07-29 10:09:00",4.812,143.8,15.62,158,8,"2019-07-29 11:00:00",1.7,"2019-07-29 10:41:00",0.983,3.038
"2019-07-29 12:00:00",289,44.82,"2019-07-29 12:00:00",13.46,16.46,"2019-07-29 11:13:00",0.277,"2019-07-29 11:49:30",974,23.24,24.77,"2019-07-29 11:59:00",22.21,"2019-07-29 11:01:00",67.88,72.67,"2019-07-29 11:01:00",59.73,"2019-07-29 11:59:00",24.63,25.07,"2019-07-29 11:57:00",24.22,"2019-07-29 11:07:30",25.81,25.84,"2019-07-29 11:11:00",25.8,"2019-07-29 11:00:30",26.51,26.61,"2019-07-29 11:37:30",26.38,"2019-07-29 11:57:00",27.15,27.28,"2019-07-29 11:01:00",27.05,"2019-07-29 11:36:00",27.29,27.35,"2019-07-29 11:02:30",27.26,"2019-07-29 11:01:00",27.68,27.74,"2019-07-29 11:08:00",27.57,"2019-07-29 11:56:30",11.94,12,"2019-07-29 11:59:30",11.89,"2019-07-29 11:00:30",3.209,3.212,"2019-07-29 11:05:00",3.207,"2019-07-29 11:07:00",1.556,1.56,"2019-07-29 11:03:00",1.552,"2019-07-29 11:38:30",0.885,0.888,"2019-07-29 11:14:30",0.883,"2019-07-29 11:10:30",1.277,1.278,"2019-07-29 11:01:30",1.274,"2019-07-29 11:13:00",3.624,3.629,"2019-07-29 11:33:30",3.62,"2019-07-29 11:56:30",10.14763,0,3.398,147.3,20.25,112,6.5,"2019-07-29 11:01:30",1,"2019-07-29 11:46:30",5.075,152.7,15.26,147,9.1,"2019-07-29 11:23:00",1.6,"2019-07-29 11:36:30",1.778,3.332
"2019-07-29 13:00:00",290,40.62,"2019-07-29 12:20:30",13.49,19.06,"2019-07-29 12:45:30",0.221,"2019-07-29 12:50:30",974,24.91,25.65,"2019-07-29 12:40:30",24.12,"2019-07-29 12:30:00",59.34,62.47,"2019-07-29 12:09:00",56.38,"2019-07-29 12:41:30",25.85,26.68,"2019-07-29 12:59:30",25.05,"2019-07-29 12:01:00",25.93,26.06,"2019-07-29 12:59:00",25.8,"2019-07-29 12:00:30",26.41,26.56,"2019-07-29 12:06:30",26.25,"2019-07-29 12:45:00",27.13,27.17,"2019-07-29 12:03:30",27.03,"2019-07-29 12:40:00",27.27,27.3,"2019-07-29 12:03:00",27.24,"2019-07-29 12:38:30",27.65,27.72,"2019-07-29 12:01:00",27.54,"2019-07-29 12:18:00",12.13,12.25,"2019-07-29 12:56:30",12,"2019-07-29 12:00:30",3.211,3.218,"2019-07-29 12:59:30",3.207,"2019-07-29 12:01:30",1.556,1.56,"2019-07-29 12:05:00",1.552,"2019-07-29 12:23:00",0.883,0.885,"2019-07-29 12:07:00",0.881,"2019-07-29 12:48:00",1.275,1.276,"2019-07-29 12:01:00",1.273,"2019-07-29 12:18:00",3.624,3.631,"2019-07-29 12:45:30",3.62,"2019-07-29 12:21:30",15.71574,0,3.667,136.8,23.58,99,7.3,"2019-07-29 12:11:00",0.8,"2019-07-29 12:46:00",5.157,139.2,19.52,111,9.9,"2019-07-29 12:11:00",1.6,"2019-07-29 12:20:30",2.829,3.365
"2019-07-29 14:00:00",291,37.66,"2019-07-29 13:59:30",13.46,18.85,"2019-07-29 13:09:30",0.165,"2019-07-29 13:42:30",974,26.22,27.6,"2019-07-29 13:57:30",25.1,"2019-07-29 13:20:00",53.01,57.84,"2019-07-29 13:01:30",47.74,"2019-07-29 13:58:00",27.41,28.43,"2019-07-29 13:59:30",26.59,"2019-07-29 13:02:30",26.3,26.53,"2019-07-29 14:00:00",26.01,"2019-07-29 13:02:30",26.37,26.51,"2019-07-29 13:54:30",26.23,"2019-07-29 13:08:00",27.1,27.17,"2019-07-29 13:11:00",26.98,"2019-07-29 13:46:00",27.27,27.28,"2019-07-29 13:00:30",27.23,"2019-07-29 13:49:00",27.6,27.7,"2019-07-29 13:04:30",27.46,"2019-07-29 13:25:30",12.39,12.55,"2019-07-29 13:59:00",12.25,"2019-07-29 13:00:30",3.222,3.235,"2019-07-29 13:57:00",3.212,"2019-07-29 13:05:30",1.557,1.561,"2019-07-29 13:26:00",1.551,"2019-07-29 13:59:30",0.881,0.883,"2019-07-29 13:05:00",0.879,"2019-07-29 13:51:30",1.272,1.274,"2019-07-29 13:03:00",1.271,"2019-07-29 13:41:00",3.624,3.629,"2019-07-29 13:23:00",3.618,"2019-07-29 13:31:30",19.34089,0,3.732,130.8,19.58,131,6.6,"2019-07-29 13:30:30",0.9,"2019-07-29 13:23:00",5.104,134.1,17.36,127,8.5,"2019-07-29 13:21:00",2.4,"2019-07-29 13:23:00",3.566,3.137
"2019-07-29 15:00:00",292,37.46,"2019-07-29 14:05:00",13.46,19.43,"2019-07-29 14:35:00",0.144,"2019-07-29 14:45:30",973,27.69,28.76,"2019-07-29 14:58:30",26.74,"2019-07-29 14:07:00",45.81,48.98,"2019-07-29 14:07:30",40.78,"2019-07-29 14:59:00",29.5,30.48,"2019-07-29 15:00:00",28.4,"2019-07-29 14:00:30",26.9,27.26,"2019-07-29 14:53:30",26.53,"2019-07-29 14:02:00",26.51,26.61,"2019-07-29 14:56:00",26.41,"2019-07-29 14:08:30",27.09,27.17,"2019-07-29 14:22:00",26.99,"2019-07-29 14:46:00",27.26,27.28,"2019-07-29 14:00:30",27.18,"2019-07-29 14:48:30",27.56,27.65,"2019-07-29 14:00:30",27.5,"2019-07-29 14:58:30",12.72,12.87,"2019-07-29 14:58:00",12.55,"2019-07-29 14:00:30",3.24,3.252,"2019-07-29 14:51:30",3.226,"2019-07-29 14:01:30",1.556,1.562,"2019-07-29 14:50:00",1.552,"2019-07-29 14:00:30",0.88,0.882,"2019-07-29 14:03:30",0.878,"2019-07-29 14:29:30",1.27,1.272,"2019-07-29 14:02:30",1.267,"2019-07-29 14:51:00",3.624,3.627,"2019-07-29 14:01:30",3.618,"2019-07-29 14:59:00",21.0833,0,3.735,121.4,25.62,203,7.2,"2019-07-29 14:04:00",0.4,"2019-07-29 14:58:30",5.203,127.4,20.15,145,9.6,"2019-07-29 14:35:30",1,"2019-07-29 14:58:00",4.001,2.667
"2019-07-29 16:00:00",293,37.7,"2019-07-29 15:45:30",13.42,20,"2019-07-29 15:24:30",0.133,"2019-07-29 15:15:30",972,29.18,29.84,"2019-07-29 15:58:30",28.53,"2019-07-29 15:12:30",38.76,41.73,"2019-07-29 15:08:00",34.53,"2019-07-29 15:59:00",31.24,32.11,"2019-07-29 16:00:00",30.38,"2019-07-29 15:00:30",27.67,28.09,"2019-07-29 15:55:00",27.24,"2019-07-29 15:01:00",26.67,26.91,"2019-07-29 15:57:30",26.44,"2019-07-29 15:02:00",27.1,27.15,"2019-07-29 15:25:30",26.99,"2019-07-29 15:02:30",27.22,27.28,"2019-07-29 15:04:00",27.1,"2019-07-29 15:50:00",27.54,27.67,"2019-07-29 15:01:00",27.5,"2019-07-29 15:37:00",13.02,13.16,"2019-07-29 16:00:00",12.87,"2019-07-29 15:00:30",3.268,3.284,"2019-07-29 15:57:30",3.254,"2019-07-29 15:00:30",1.562,1.569,"2019-07-29 15:55:30",1.556,"2019-07-29 15:16:00",0.88,0.882,"2019-07-29 15:44:00",0.878,"2019-07-29 15:08:00",1.268,1.272,"2019-07-29 15:36:00",1.265,"2019-07-29 15:59:00",3.621,3.625,"2019-07-29 15:00:30",3.616,"2019-07-29 16:00:00",21.44988,0,2.837,146.1,30.56,145,8,"2019-07-29 15:50:30",0,"2019-07-29 15:48:00",4.243,150.4,26.22,147,8.2,"2019-07-29 15:43:30",0.4,"2019-07-29 15:43:00",4.283,1.995
"2019-07-29 17:00:00",294,38.11,"2019-07-29 16:04:00",13.42,20.1,"2019-07-29 16:30:00",0.135,"2019-07-29 16:15:30",970,30.3,30.99,"2019-07-29 16:49:30",29.49,"2019-07-29 16:16:00",30.13,34.96,"2019-07-29 16:00:30",26.51,"2019-07-29 16:36:30",32.73,33.25,"2019-07-29 16:55:30",32.05,"2019-07-29 16:00:30",28.51,28.9,"2019-07-29 16:59:00",28.03,"2019-07-29 16:00:30",26.99,27.2,"2019-07-29 16:52:30",26.68,"2019-07-29 16:02:30",27.11,27.17,"2019-07-29 16:50:00",27.05,"2019-07-29 16:02:30",27.21,27.28,"2019-07-29 16:08:30",27.1,"2019-07-29 16:06:00",27.52,27.57,"2019-07-29 16:17:30",27.5,"2019-07-29 16:07:30",13.25,13.32,"2019-07-29 16:58:00",13.15,"2019-07-29 16:01:00",3.299,3.319,"2019-07-29 16:58:30",3.282,"2019-07-29 16:07:00",1.569,1.575,"2019-07-29 16:44:30",1.561,"2019-07-29 16:04:30",0.881,0.885,"2019-07-29 16:54:30",0.879,"2019-07-29 16:01:30",1.268,1.272,"2019-07-29 16:04:30",1.265,"2019-07-29 16:15:30",3.618,3.621,"2019-07-29 16:00:30",3.616,"2019-07-29 16:07:00",19.37613,0,2.944,151.7,35.44,181,6.6,"2019-07-29 16:03:00",0,"2019-07-29 16:48:30",4.456,163.2,25.36,168,9.6,"2019-07-29 16:09:00",1.3,"2019-07-29 16:28:00",3.942,1.188
"2019-07-29 18:00:00",295,39.58,"2019-07-29 17:02:30",13.42,20.12,"2019-07-29 17:55:30",0.134,"2019-07-29 17:30:30",970,30.74,31.54,"2019-07-29 17:55:30",30.14,"2019-07-29 17:25:00",27.95,29.74,"2019-07-29 17:24:00",25.56,"2019-07-29 17:56:30",33.51,33.69,"2019-07-29 17:53:30",33.23,"2019-07-29 17:01:00",29.29,29.66,"2019-07-29 17:57:00",28.87,"2019-07-29 17:01:00",27.36,27.62,"2019-07-29 17:52:30",27.08,"2019-07-29 17:03:00",27.23,27.37,"2019-07-29 17:56:00",27.07,"2019-07-29 17:04:00",27.24,27.28,"2019-07-29 17:03:00",27.1,"2019-07-29 17:15:30",27.52,27.57,"2019-07-29 17:06:00",27.5,"2019-07-29 17:15:30",13.35,13.37,"2019-07-29 17:43:30",13.32,"2019-07-29 17:00:30",3.328,3.344,"2019-07-29 17:48:30",3.313,"2019-07-29 17:02:30",1.578,1.584,"2019-07-29 17:43:00",1.571,"2019-07-29 17:01:00",0.883,0.885,"2019-07-29 17:09:30",0.881,"2019-07-29 17:25:30",1.266,1.27,"2019-07-29 17:08:00",1.264,"2019-07-29 17:07:00",3.617,3.62,"2019-07-29 17:04:00",3.614,"2019-07-29 17:16:00",15.47143,0,3.085,145.8,25.57,168,7.4,"2019-07-29 17:26:00",0,"2019-07-29 17:10:00",4.718,154.4,21.42,166,9.8,"2019-07-29 17:26:00",0,"2019-07-29 17:10:00",3.178,0.345
"2019-07-29 19:00:00",296,39.94,"2019-07-29 18:01:00",13.42,20.07,"2019-07-29 18:38:30",0.135,"2019-07-29 18:15:30",969,30.78,31.25,"2019-07-29 18:38:30",30.27,"2019-07-29 18:53:00",27.9,31.76,"2019-07-29 18:53:30",25.41,"2019-07-29 18:29:00",33.58,33.73,"2019-07-29 18:06:30",33.36,"2019-07-29 18:55:30",29.87,30.06,"2019-07-29 18:59:30",29.6,"2019-07-29 18:00:30",27.78,28.05,"2019-07-29 18:54:00",27.5,"2019-07-29 18:01:30",27.42,27.58,"2019-07-29 18:46:30",27.25,"2019-07-29 18:09:30",27.27,27.3,"2019-07-29 18:30:00",27.24,"2019-07-29 18:00:30",27.52,27.57,"2019-07-29 18:02:00",27.5,"2019-07-29 18:01:00",13.33,13.37,"2019-07-29 18:07:00",13.28,"2019-07-29 18:59:00",3.352,3.365,"2019-07-29 18:59:00",3.336,"2019-07-29 18:00:30",1.587,1.594,"2019-07-29 18:48:00",1.579,"2019-07-29 18:02:00",0.886,0.888,"2019-07-29 18:20:00",0.884,"2019-07-29 18:02:00",1.267,1.267,"2019-07-29 18:08:00",1.265,"2019-07-29 18:00:30",3.616,3.62,"2019-07-29 18:17:00",3.612,"2019-07-29 18:50:00",10.45297,0,2.931,138.9,24.01,123,6.2,"2019-07-29 18:57:30",0.7,"2019-07-29 18:05:30",4.46,145.7,25.23,133,8.9,"2019-07-29 18:50:00",0.4,"2019-07-29 18:38:30",0.988,0.002
"2019-07-29 20:00:00",297,40.79,"2019-07-29 19:00:30",13.42,19.68,"2019-07-29 20:00:00",0.136,"2019-07-29 19:30:30",970,29.73,30.4,"2019-07-29 19:05:30",29.02,"2019-07-29 20:00:00",27.01,30.61,"2019-07-29 19:03:00",25.45,"2019-07-29 19:36:30",33,33.45,"2019-07-29 19:00:30",32.39,"2019-07-29 20:00:00",30.22,30.35,"2019-07-29 19:54:30",30.02,"2019-07-29 19:00:30",28.13,28.37,"2019-07-29 20:00:00",27.93,"2019-07-29 19:01:00",27.6,27.76,"2019-07-29 19:41:00",27.44,"2019-07-29 19:04:00",27.31,27.46,"2019-07-29 19:59:00",27.26,"2019-07-29 19:11:00",27.53,27.57,"2019-07-29 19:23:00",27.5,"2019-07-29 19:20:00",13.18,13.28,"2019-07-29 19:01:30",13.06,"2019-07-29 20:00:00",3.367,3.377,"2019-07-29 19:51:00",3.357,"2019-07-29 19:10:00",1.596,1.602,"2019-07-29 19:54:00",1.588,"2019-07-29 19:05:00",0.889,0.891,"2019-07-29 19:31:30",0.886,"2019-07-29 19:07:30",1.269,1.272,"2019-07-29 19:54:30",1.265,"2019-07-29 19:57:30",3.615,3.618,"2019-07-29 19:12:30",3.61,"2019-07-29 19:46:00",4.918369,0,3.878,126.9,17.91,137,8.2,"2019-07-29 19:32:00",2,"2019-07-29 19:45:30",5.38,130.3,14.73,131,9.3,"2019-07-29 19:30:30",2.3,"2019-07-29 19:25:00",0.489,0
"2019-07-29 21:00:00",298,41.66,"2019-07-29 20:01:00",12.96,3.298,"2019-07-29 21:00:00",0,"2019-07-29 20:40:30",971,28.18,29.09,"2019-07-29 20:02:30",27.12,"2019-07-29 20:59:00",29.27,32.83,"2019-07-29 21:00:00",27.95,"2019-07-29 20:08:00",31.54,32.42,"2019-07-29 20:00:30",30.67,"2019-07-29 20:59:30",30.27,30.41,"2019-07-29 20:13:30",30.22,"2019-07-29 20:23:30",28.43,28.71,"2019-07-29 20:59:00",28.22,"2019-07-29 20:01:30",27.83,27.99,"2019-07-29 20:50:00",27.64,"2019-07-29 20:03:00",27.46,27.48,"2019-07-29 20:09:30",27.3,"2019-07-29 20:04:00",27.56,27.72,"2019-07-29 21:00:00",27.5,"2019-07-29 20:01:30",12.91,13.06,"2019-07-29 20:02:30",12.76,"2019-07-29 20:57:30",3.372,3.377,"2019-07-29 20:01:30",3.365,"2019-07-29 21:00:00",1.602,1.608,"2019-07-29 20:50:00",1.598,"2019-07-29 20:10:00",0.892,0.895,"2019-07-29 20:58:00",0.889,"2019-07-29 20:04:30",1.269,1.271,"2019-07-29 20:09:00",1.266,"2019-07-29 20:04:00",3.616,3.62,"2019-07-29 20:37:30",3.612,"2019-07-29 20:08:00",0.610652,0,3.175,120.2,18.19,119,6.8,"2019-07-29 20:03:00",1,"2019-07-29 20:02:00",4.55,124.2,14.28,116,8,"2019-07-29 20:49:30",1.7,"2019-07-29 20:58:30",0.135,0
"2019-07-29 22:00:00",299,45.46,"2019-07-29 21:00:30",12.91,0.057,"2019-07-29 21:58:00",0,"2019-07-29 21:00:30",971,26.3,27.13,"2019-07-29 21:00:30",25.49,"2019-07-29 22:00:00",39.3,43.92,"2019-07-29 22:00:00",33.29,"2019-07-29 21:05:00",29.96,30.69,"2019-07-29 21:03:00",29.33,"2019-07-29 21:59:30",30.05,30.24,"2019-07-29 21:00:30",29.81,"2019-07-29 21:58:30",28.63,28.73,"2019-07-29 21:18:00",28.5,"2019-07-29 21:04:30",28,28.15,"2019-07-29 21:51:00",27.85,"2019-07-29 21:00:30",27.59,27.68,"2019-07-29 21:36:30",27.42,"2019-07-29 21:13:00",27.66,27.74,"2019-07-29 21:41:00",27.54,"2019-07-29 21:05:00",12.62,12.77,"2019-07-29 21:01:00",12.48,"2019-07-29 21:58:30",3.364,3.373,"2019-07-29 21:19:00",3.353,"2019-07-29 21:54:30",1.606,1.61,"2019-07-29 21:59:30",1.602,"2019-07-29 21:02:30",0.896,0.898,"2019-07-29 21:38:00",0.893,"2019-07-29 21:00:30",1.271,1.273,"2019-07-29 21:11:30",1.269,"2019-07-29 21:14:00",3.614,3.62,"2019-07-29 21:07:30",3.61,"2019-07-29 21:12:00",1.691772e-06,0,3.341,115.3,15.48,114,6.2,"2019-07-29 21:17:00",1,"2019-07-29 21:42:30",4.592,121.9,13.91,104,8.3,"2019-07-29 21:38:30",1.7,"2019-07-29 21:52:00",0.073,0
"2019-07-29 23:00:00",300,47.96,"2019-07-29 22:01:00",12.88,0.054,"2019-07-29 23:00:00",0,"2019-07-29 22:00:30",972,24.82,25.49,"2019-07-29 22:00:30",24.31,"2019-07-29 22:56:30",48.07,52.39,"2019-07-29 23:00:00",44.25,"2019-07-29 22:00:30",28.77,29.35,"2019-07-29 22:00:30",28.22,"2019-07-29 22:57:30",29.66,29.89,"2019-07-29 22:05:30",29.39,"2019-07-29 22:56:30",28.64,28.73,"2019-07-29 22:19:00",28.55,"2019-07-29 22:21:30",28.14,28.3,"2019-07-29 22:55:00",28.03,"2019-07-29 22:02:30",27.67,27.71,"2019-07-29 22:46:30",27.64,"2019-07-29 22:01:30",27.71,27.75,"2019-07-29 22:43:00",27.66,"2019-07-29 22:22:00",12.38,12.49,"2019-07-29 22:00:30",12.28,"2019-07-29 23:00:00",3.35,3.361,"2019-07-29 22:01:00",3.338,"2019-07-29 22:52:00",1.608,1.612,"2019-07-29 22:55:00",1.604,"2019-07-29 22:50:00",0.899,0.901,"2019-07-29 22:35:30",0.896,"2019-07-29 22:05:00",1.274,1.277,"2019-07-29 22:49:00",1.271,"2019-07-29 22:02:00",3.616,3.62,"2019-07-29 22:43:30",3.61,"2019-07-29 22:05:30",6.966976e-05,0,2.044,114.9,15.14,117,3.7,"2019-07-29 22:57:00",0.7,"2019-07-29 22:47:30",2.873,117.6,12.31,113,4.7,"2019-07-29 22:23:00",1,"2019-07-29 22:06:30",0.03,0
"2019-07-30 00:00:00",301,50.06,"2019-07-29 23:02:00",12.86,0.054,"2019-07-29 23:55:00",0,"2019-07-29 23:00:30",972,23.82,24.35,"2019-07-29 23:04:30",23.33,"2019-07-30 00:00:00",55.71,58.71,"2019-07-29 23:59:30",52.33,"2019-07-29 23:00:30",27.77,28.22,"2019-07-29 23:00:30",27.39,"2019-07-29 23:58:30",29.25,29.47,"2019-07-29 23:00:30",28.97,"2019-07-29 23:57:30",28.63,28.72,"2019-07-29 23:25:30",28.51,"2019-07-29 23:55:30",28.28,28.36,"2019-07-29 23:32:00",28.19,"2019-07-29 23:05:00",27.76,27.88,"2019-07-29 23:50:00",27.64,"2019-07-29 23:29:00",27.73,27.82,"2019-07-29 23:53:30",27.7,"2019-07-29 23:04:30",12.2,12.28,"2019-07-29 23:00:30",12.11,"2019-07-29 23:59:00",3.334,3.344,"2019-07-29 23:03:30",3.324,"2019-07-29 23:49:30",1.606,1.61,"2019-07-29 23:07:00",1.601,"2019-07-29 23:42:30",0.9,0.902,"2019-07-29 23:49:30",0.898,"2019-07-29 23:01:30",1.278,1.282,"2019-07-29 23:58:30",1.275,"2019-07-29 23:28:00",3.621,3.625,"2019-07-29 23:52:00",3.616,"2019-07-29 23:47:00",0.000299665,0,1.372,115.4,15.98,136,3.3,"2019-07-29 23:03:30",0.4,"2019-07-30 00:00:00",2.093,116.5,13.12,118,4.8,"2019-07-29 23:03:30",0.9,"2019-07-29 23:49:00",0.007,0
"2019-07-30 01:00:00",302,51.41,"2019-07-30 00:02:00",12.85,0.053,"2019-07-30 00:55:00",0,"2019-07-30 00:00:30",973,22.83,23.33,"2019-07-30 00:00:30",22.34,"2019-07-30 00:59:30",61.05,63.28,"2019-07-30 01:00:00",58.45,"2019-07-30 00:01:00",26.94,27.41,"2019-07-30 00:01:00",26.56,"2019-07-30 00:54:00",28.86,29.09,"2019-07-30 00:07:30",28.6,"2019-07-30 00:55:30",28.56,28.69,"2019-07-30 00:26:00",28.39,"2019-07-30 00:57:30",28.28,28.36,"2019-07-30 00:06:30",28.24,"2019-07-30 00:09:00",27.87,27.88,"2019-07-30 00:01:00",27.81,"2019-07-30 00:23:30",27.83,27.92,"2019-07-30 00:48:00",27.72,"2019-07-30 00:03:30",12.04,12.11,"2019-07-30 00:02:00",11.96,"2019-07-30 00:59:00",3.316,3.326,"2019-07-30 00:01:00",3.303,"2019-07-30 00:54:30",1.602,1.607,"2019-07-30 00:01:30",1.599,"2019-07-30 00:27:00",0.902,0.905,"2019-07-30 00:57:00",0.9,"2019-07-30 00:02:00",1.279,1.283,"2019-07-30 00:57:00",1.276,"2019-07-30 00:03:00",3.622,3.629,"2019-07-30 00:51:30",3.616,"2019-07-30 00:21:30",0.0004226406,0,0.928,132,18.8,117,2.1,"2019-07-30 00:36:30",0,"2019-07-30 00:49:00",1.571,130.5,14.14,124,2.8,"2019-07-30 00:34:30",0.5,"2019-07-30 00:51:30",-0.008,0
"2019-07-30 02:00:00",303,52.3,"2019-07-30 01:00:30",12.83,0.053,"2019-07-30 01:24:00",0,"2019-07-30 01:00:30",973,21.57,22.4,"2019-07-30 01:04:30",20.58,"2019-07-30 01:59:30",67.08,71.76,"2019-07-30 02:00:00",62.89,"2019-07-30 01:01:00",26.27,26.66,"2019-07-30 01:00:30",25.98,"2019-07-30 01:59:30",28.47,28.72,"2019-07-30 01:02:30",28.22,"2019-07-30 02:00:00",28.42,28.55,"2019-07-30 01:03:00",28.34,"2019-07-30 01:37:00",28.29,28.37,"2019-07-30 01:15:00",28.24,"2019-07-30 01:01:30",27.89,28.01,"2019-07-30 01:53:00",27.84,"2019-07-30 01:04:00",27.91,27.94,"2019-07-30 01:10:30",27.85,"2019-07-30 01:02:00",11.89,11.96,"2019-07-30 01:08:00",11.82,"2019-07-30 02:00:00",3.299,3.311,"2019-07-30 01:01:30",3.29,"2019-07-30 01:42:30",1.599,1.604,"2019-07-30 01:05:00",1.594,"2019-07-30 01:32:30",0.903,0.905,"2019-07-30 01:04:30",0.901,"2019-07-30 01:10:30",1.283,1.286,"2019-07-30 01:54:30",1.28,"2019-07-30 01:00:30",3.623,3.627,"2019-07-30 01:04:00",3.62,"2019-07-30 01:02:00",0.0004445184,0,0.414,113.2,48.93,242,1.4,"2019-07-30 01:02:30",0,"2019-07-30 01:24:00",1.085,133.5,22.25,171,2.2,"2019-07-30 01:06:30",0,"2019-07-30 01:42:30",-0.022,0
"2019-07-30 03:00:00",304,54.42,"2019-07-30 02:00:30",12.82,0.054,"2019-07-30 02:00:30",0,"2019-07-30 02:00:30",973,19.46,20.77,"2019-07-30 02:04:30",18.48,"2019-07-30 02:56:30",75.71,81.7,"2019-07-30 03:00:00",69.93,"2019-07-30 02:06:00",25.65,25.99,"2019-07-30 02:01:00",25.38,"2019-07-30 02:58:30",28.09,28.32,"2019-07-30 02:00:30",27.82,"2019-07-30 02:59:30",28.28,28.48,"2019-07-30 02:04:30",28.12,"2019-07-30 02:38:00",28.27,28.36,"2019-07-30 02:57:30",28.24,"2019-07-30 02:01:00",27.98,28.09,"2019-07-30 02:51:00",27.87,"2019-07-30 02:05:30",27.92,27.94,"2019-07-30 02:03:00",27.9,"2019-07-30 02:06:00",11.76,11.83,"2019-07-30 02:03:00",11.69,"2019-07-30 02:58:00",3.284,3.294,"2019-07-30 02:01:00",3.271,"2019-07-30 02:52:30",1.595,1.601,"2019-07-30 02:19:00",1.588,"2019-07-30 02:58:30",0.903,0.905,"2019-07-30 02:02:30",0.9,"2019-07-30 02:40:30",1.284,1.287,"2019-07-30 02:30:00",1.28,"2019-07-30 02:15:30",3.628,3.633,"2019-07-30 02:54:00",3.625,"2019-07-30 02:00:30",0.0004955876,0,0.157,264,52.76,301,1,"2019-07-30 02:04:00",0,"2019-07-30 02:02:30",0.801,124.1,37.85,162,1.8,"2019-07-30 02:01:30",0,"2019-07-30 02:36:00",-0.029,0
"2019-07-30 04:00:00",305,56.45,"2019-07-30 03:00:30",12.8,0.055,"2019-07-30 03:16:00",0,"2019-07-30 03:00:30",973,17.8,18.49,"2019-07-30 03:00:30",17.5,"2019-07-30 03:53:00",83.6,86.6,"2019-07-30 03:28:30",79.51,"2019-07-30 03:15:30",25.05,25.4,"2019-07-30 03:02:00",24.78,"2019-07-30 03:58:30",27.73,27.89,"2019-07-30 03:03:00",27.45,"2019-07-30 03:58:00",28.14,28.31,"2019-07-30 03:06:00",27.95,"2019-07-30 03:55:00",28.29,28.36,"2019-07-30 03:54:30",28.21,"2019-07-30 03:41:00",28.02,28.09,"2019-07-30 03:15:00",27.91,"2019-07-30 03:40:00",27.93,28,"2019-07-30 03:56:30",27.89,"2019-07-30 03:50:00",11.64,11.7,"2019-07-30 03:01:00",11.59,"2019-07-30 03:58:00",3.269,3.279,"2019-07-30 03:01:00",3.26,"2019-07-30 03:50:30",1.589,1.593,"2019-07-30 03:03:00",1.585,"2019-07-30 03:41:30",0.901,0.903,"2019-07-30 03:06:30",0.899,"2019-07-30 03:34:30",1.284,1.288,"2019-07-30 03:42:00",1.282,"2019-07-30 03:04:00",3.633,3.636,"2019-07-30 03:29:30",3.631,"2019-07-30 03:00:30",0.0009525964,0,0.17,62.44,46.42,69,0.5,"2019-07-30 03:10:30",0,"2019-07-30 03:01:00",0.75,45.73,52.57,96,1.6,"2019-07-30 03:14:00",0,"2019-07-30 03:52:00",-0.028,0
"2019-07-30 05:00:00",306,56.43,"2019-07-30 04:21:30",12.79,0.056,"2019-07-30 04:14:00",0,"2019-07-30 04:00:30",972,17.65,18.3,"2019-07-30 04:13:00",17.04,"2019-07-30 04:56:30",85.5,89.5,"2019-07-30 04:07:00",81.6,"2019-07-30 04:24:00",24.54,24.84,"2019-07-30 04:02:00",24.27,"2019-07-30 04:57:30",27.36,27.55,"2019-07-30 04:01:00",27.22,"2019-07-30 04:36:00",27.96,28.1,"2019-07-30 04:04:00",27.76,"2019-07-30 05:00:00",28.24,28.34,"2019-07-30 04:09:30",28.08,"2019-07-30 05:00:00",28.04,28.09,"2019-07-30 04:01:00",27.96,"2019-07-30 04:45:00",27.96,28.05,"2019-07-30 04:10:30",27.9,"2019-07-30 04:22:30",11.54,11.59,"2019-07-30 04:02:30",11.49,"2019-07-30 04:58:00",3.255,3.267,"2019-07-30 04:07:00",3.244,"2019-07-30 04:58:30",1.585,1.59,"2019-07-30 04:28:30",1.58,"2019-07-30 04:37:00",0.9,0.901,"2019-07-30 04:10:30",0.896,"2019-07-30 04:51:00",1.285,1.288,"2019-07-30 04:08:00",1.283,"2019-07-30 04:05:00",3.636,3.64,"2019-07-30 04:41:30",3.631,"2019-07-30 04:09:00",0.0008847899,0,0.142,73.91,49.61,133,0.9,"2019-07-30 04:07:00",0,"2019-07-30 04:00:30",0.746,92.7,43.16,2,1.7,"2019-07-30 04:06:30",0,"2019-07-30 04:31:30",-0.028,0
"2019-07-30 06:00:00",307,56.54,"2019-07-30 06:00:00",12.77,0.058,"2019-07-30 05:57:00",0,"2019-07-30 05:00:30",972,17.14,18.34,"2019-07-30 06:00:00",16.78,"2019-07-30 05:29:30",89.4,93.4,"2019-07-30 05:48:00",87.1,"2019-07-30 05:01:00",24.06,24.27,"2019-07-30 05:00:30",23.83,"2019-07-30 05:47:00",27.03,27.26,"2019-07-30 05:00:30",26.82,"2019-07-30 05:59:30",27.8,27.91,"2019-07-30 05:08:30",27.58,"2019-07-30 06:00:00",28.11,28.21,"2019-07-30 05:09:30",28.03,"2019-07-30 05:38:30",28.02,28.09,"2019-07-30 05:05:30",27.87,"2019-07-30 06:00:00",28,28.1,"2019-07-30 05:26:30",27.9,"2019-07-30 05:07:30",11.45,11.5,"2019-07-30 05:00:30",11.42,"2019-07-30 05:44:30",3.241,3.248,"2019-07-30 05:09:00",3.235,"2019-07-30 05:37:30",1.579,1.584,"2019-07-30 05:01:00",1.575,"2019-07-30 05:42:00",0.9,0.902,"2019-07-30 05:14:00",0.898,"2019-07-30 05:24:30",1.287,1.289,"2019-07-30 05:23:00",1.284,"2019-07-30 05:01:30",3.637,3.642,"2019-07-30 05:01:30",3.633,"2019-07-30 05:04:30",0.0008804962,0,0.278,246.9,61.76,199,1.1,"2019-07-30 05:47:30",0,"2019-07-30 05:00:30",0.788,121.5,57.06,171,1.8,"2019-07-30 05:59:30",0,"2019-07-30 05:31:30",-0.026,0
"2019-07-30 07:00:00",308,53.08,"2019-07-30 07:00:00",12.76,0.056,"2019-07-30 06:06:30",0,"2019-07-30 06:00:30",972,18.54,19.55,"2019-07-30 07:00:00",17.89,"2019-07-30 06:28:30",89.8,94.1,"2019-07-30 06:36:00",84.3,"2019-07-30 06:18:00",23.72,23.83,"2019-07-30 06:00:30",23.6,"2019-07-30 06:53:00",26.72,26.84,"2019-07-30 06:00:30",26.51,"2019-07-30 07:00:00",27.58,27.72,"2019-07-30 06:03:30",27.42,"2019-07-30 06:53:30",28.07,28.17,"2019-07-30 06:08:00",27.93,"2019-07-30 06:56:30",27.96,28.09,"2019-07-30 06:06:30",27.86,"2019-07-30 06:49:30",28.05,28.14,"2019-07-30 06:46:00",27.95,"2019-07-30 06:24:00",11.38,11.42,"2019-07-30 06:00:30",11.35,"2019-07-30 06:49:30",3.229,3.237,"2019-07-30 06:00:30",3.22,"2019-07-30 06:57:30",1.576,1.582,"2019-07-30 06:49:00",1.571,"2019-07-30 06:29:30",0.897,0.9,"2019-07-30 06:03:30",0.895,"2019-07-30 06:34:00",1.287,1.29,"2019-07-30 06:30:00",1.285,"2019-07-30 06:07:30",3.638,3.642,"2019-07-30 06:07:30",3.633,"2019-07-30 06:46:00",0.0004053966,0,0.581,139.8,41.25,121,2,"2019-07-30 06:47:00",0,"2019-07-30 06:09:00",1.275,146,21.38,110,2.9,"2019-07-30 06:43:30",0.3,"2019-07-30 06:17:30",0.005,0.199
"2019-07-30 08:00:00",309,51.23,"2019-07-30 07:59:30",12.75,0.053,"2019-07-30 07:57:30",0,"2019-07-30 07:00:30",972,20.05,20.33,"2019-07-30 07:50:30",19.53,"2019-07-30 07:01:00",87.9,89.4,"2019-07-30 07:05:30",86.8,"2019-07-30 07:49:00",23.67,23.83,"2019-07-30 08:00:00",23.59,"2019-07-30 07:10:00",26.43,26.58,"2019-07-30 07:01:00",26.3,"2019-07-30 07:56:30",27.37,27.49,"2019-07-30 07:01:00",27.17,"2019-07-30 08:00:00",27.91,28.07,"2019-07-30 07:05:00",27.83,"2019-07-30 07:27:00",27.9,27.98,"2019-07-30 07:21:00",27.84,"2019-07-30 07:37:30",28.05,28.12,"2019-07-30 07:10:30",27.97,"2019-07-30 07:05:00",11.36,11.37,"2019-07-30 07:32:00",11.34,"2019-07-30 07:43:30",3.217,3.229,"2019-07-30 07:01:30",3.207,"2019-07-30 07:57:30",1.571,1.577,"2019-07-30 07:01:00",1.566,"2019-07-30 07:46:00",0.897,0.9,"2019-07-30 07:06:30",0.894,"2019-07-30 08:00:00",1.288,1.29,"2019-07-30 07:11:30",1.286,"2019-07-30 07:00:30",3.639,3.644,"2019-07-30 07:30:30",3.634,"2019-07-30 07:15:00",2.799064e-05,0,1.23,127.2,17.6,121,2.6,"2019-07-30 07:03:00",0.4,"2019-07-30 07:41:00",1.808,133.5,13.83,140,3,"2019-07-30 07:10:30",0.7,"2019-07-30 07:00:30",0.01,0.982
"2019-07-30 09:00:00",310,50.53,"2019-07-30 08:36:00",12.75,0.053,"2019-07-30 08:00:30",0,"2019-07-30 08:50:00",973,20.28,20.36,"2019-07-30 08:30:00",20.18,"2019-07-30 08:46:00",87.5,88.4,"2019-07-30 08:50:30",86.7,"2019-07-30 08:31:00",23.82,23.83,"2019-07-30 08:02:00",23.75,"2019-07-30 08:00:30",26.24,26.38,"2019-07-30 08:04:30",26.14,"2019-07-30 08:57:30",27.2,27.38,"2019-07-30 08:06:30",27.1,"2019-07-30 08:48:30",27.87,27.97,"2019-07-30 08:04:00",27.69,"2019-07-30 08:59:00",27.88,27.91,"2019-07-30 08:04:00",27.84,"2019-07-30 08:14:30",28.05,28.12,"2019-07-30 08:29:00",27.95,"2019-07-30 08:41:00",11.35,11.37,"2019-07-30 08:03:00",11.34,"2019-07-30 08:04:00",3.208,3.214,"2019-07-30 08:08:30",3.201,"2019-07-30 08:51:30",1.567,1.574,"2019-07-30 08:11:00",1.562,"2019-07-30 08:44:00",0.893,0.896,"2019-07-30 08:00:30",0.89,"2019-07-30 08:54:00",1.287,1.289,"2019-07-30 08:00:30",1.285,"2019-07-30 08:49:00",3.64,3.646,"2019-07-30 08:53:00",3.636,"2019-07-30 08:01:00",0.01942202,0,0.668,107,38.28,147,1.4,"2019-07-30 08:21:30",0,"2019-07-30 08:33:30",0.993,113.8,36.39,133,2,"2019-07-30 08:00:30",0,"2019-07-30 08:39:00",0.01,1.806
"2019-07-30 10:00:00",311,48.66,"2019-07-30 09:59:30",12.75,12.84,"2019-07-30 09:04:00",0.001,"2019-07-30 09:02:30",973,20.77,21.22,"2019-07-30 09:51:30",20.32,"2019-07-30 09:02:00",85.1,87.5,"2019-07-30 09:05:00",82.8,"2019-07-30 09:48:30",23.89,24.03,"2019-07-30 09:45:30",23.81,"2019-07-30 09:05:00",26.08,26.24,"2019-07-30 09:09:30",26.01,"2019-07-30 09:24:30",27,27.19,"2019-07-30 09:00:30",26.86,"2019-07-30 09:31:30",27.72,27.89,"2019-07-30 09:08:30",27.62,"2019-07-30 09:54:30",27.87,27.88,"2019-07-30 09:00:30",27.78,"2019-07-30 09:58:30",28.02,28.12,"2019-07-30 09:11:00",27.92,"2019-07-30 09:11:30",11.37,11.38,"2019-07-30 09:41:00",11.36,"2019-07-30 09:00:30",3.203,3.209,"2019-07-30 09:23:30",3.199,"2019-07-30 09:07:30",1.564,1.569,"2019-07-30 09:07:00",1.559,"2019-07-30 09:58:00",0.893,0.895,"2019-07-30 09:02:30",0.889,"2019-07-30 09:58:30",1.285,1.287,"2019-07-30 09:06:30",1.283,"2019-07-30 09:59:30",3.641,3.646,"2019-07-30 09:08:00",3.636,"2019-07-30 09:18:00",1.055983,0,0.901,144,23.59,166,2.2,"2019-07-30 09:58:00",0,"2019-07-30 09:14:30",1.347,148.7,17.62,110,3.1,"2019-07-30 09:57:00",0,"2019-07-30 09:15:00",0.195,2.515
"2019-07-30 11:00:00",312,45.67,"2019-07-30 11:00:00",12.9,13.04,"2019-07-30 10:00:30",0.015,"2019-07-30 10:28:30",974,21.72,22.87,"2019-07-30 10:59:30",21.17,"2019-07-30 10:07:30",80.2,83.7,"2019-07-30 10:07:30",72.55,"2019-07-30 11:00:00",24.25,24.55,"2019-07-30 10:59:30",23.99,"2019-07-30 10:02:00",26.02,26.07,"2019-07-30 10:04:00",25.99,"2019-07-30 10:25:00",26.94,27.03,"2019-07-30 10:16:30",26.78,"2019-07-30 10:52:30",27.65,27.78,"2019-07-30 10:09:30",27.48,"2019-07-30 10:50:30",27.78,27.88,"2019-07-30 10:00:30",27.66,"2019-07-30 10:50:00",27.97,28.05,"2019-07-30 10:03:30",27.92,"2019-07-30 10:09:00",11.4,11.44,"2019-07-30 10:57:30",11.38,"2019-07-30 10:01:00",3.199,3.201,"2019-07-30 10:00:30",3.194,"2019-07-30 10:24:30",1.559,1.563,"2019-07-30 10:00:30",1.553,"2019-07-30 10:45:00",0.89,0.892,"2019-07-30 10:53:30",0.887,"2019-07-30 10:45:30",1.285,1.288,"2019-07-30 10:35:00",1.282,"2019-07-30 10:14:00",3.643,3.648,"2019-07-30 10:22:00",3.638,"2019-07-30 10:01:30",3.535304,0,2.035,116.3,21.85,161,3.7,"2019-07-30 10:05:00",0.7,"2019-07-30 10:02:00",2.914,122.5,17.91,148,4.8,"2019-07-30 11:00:00",1.3,"2019-07-30 10:19:00",0.61,3.037
"2019-07-30 12:00:00",313,44.25,"2019-07-30 11:47:00",13.42,16.63,"2019-07-30 11:11:30",0.355,"2019-07-30 11:14:30",974,23.23,23.61,"2019-07-30 11:38:30",22.74,"2019-07-30 11:06:00",70.08,73.14,"2019-07-30 11:06:30",68.2,"2019-07-30 11:47:30",24.91,25.3,"2019-07-30 11:58:00",24.53,"2019-07-30 11:00:30",26.02,26.06,"2019-07-30 11:50:30",26.01,"2019-07-30 11:00:30",26.79,26.96,"2019-07-30 11:11:00",26.68,"2019-07-30 11:09:00",27.51,27.62,"2019-07-30 11:01:00",27.42,"2019-07-30 11:19:00",27.69,27.76,"2019-07-30 11:21:00",27.62,"2019-07-30 11:33:00",27.94,28.02,"2019-07-30 11:30:00",27.92,"2019-07-30 11:00:30",11.49,11.55,"2019-07-30 11:59:30",11.43,"2019-07-30 11:03:30",3.197,3.201,"2019-07-30 11:47:30",3.194,"2019-07-30 11:18:30",1.557,1.561,"2019-07-30 11:02:30",1.552,"2019-07-30 11:59:00",0.889,0.891,"2019-07-30 11:18:30",0.886,"2019-07-30 11:52:30",1.285,1.288,"2019-07-30 11:04:30",1.283,"2019-07-30 11:23:30",3.643,3.646,"2019-07-30 11:00:30",3.638,"2019-07-30 11:03:30",4.995828,0,2.343,122.6,19.12,134,4.6,"2019-07-30 11:53:00",0.5,"2019-07-30 11:53:30",3.234,130.1,15.95,132,6.4,"2019-07-30 11:17:30",1.6,"2019-07-30 11:15:00",0.902,3.332
"2019-07-30 13:00:00",314,43.55,"2019-07-30 13:00:00",13.53,18.05,"2019-07-30 12:06:30",0.267,"2019-07-30 12:53:30",974,23.83,24.51,"2019-07-30 12:57:30",23.46,"2019-07-30 12:09:00",68.19,69.96,"2019-07-30 12:12:00",65.58,"2019-07-30 12:58:00",25.64,26.04,"2019-07-30 13:00:00",25.26,"2019-07-30 12:01:00",26.16,26.25,"2019-07-30 12:58:00",26.01,"2019-07-30 12:03:30",26.77,26.85,"2019-07-30 12:07:00",26.65,"2019-07-30 12:22:30",27.5,27.58,"2019-07-30 12:03:00",27.38,"2019-07-30 12:54:30",27.68,27.71,"2019-07-30 12:05:30",27.64,"2019-07-30 12:03:00",27.92,27.95,"2019-07-30 12:02:00",27.88,"2019-07-30 12:45:30",11.6,11.65,"2019-07-30 12:53:30",11.54,"2019-07-30 12:03:00",3.199,3.203,"2019-07-30 12:10:00",3.194,"2019-07-30 12:24:30",1.554,1.557,"2019-07-30 12:06:30",1.549,"2019-07-30 12:59:30",0.886,0.888,"2019-07-30 12:00:30",0.884,"2019-07-30 12:59:00",1.282,1.285,"2019-07-30 12:02:30",1.28,"2019-07-30 12:40:00",3.641,3.644,"2019-07-30 12:04:00",3.638,"2019-07-30 12:50:30",6.0888,0,2.563,114.1,22.82,81,5,"2019-07-30 12:25:00",1.2,"2019-07-30 12:52:00",3.573,120.4,17.63,126,7.2,"2019-07-30 12:17:00",1.1,"2019-07-30 12:12:30",1.11,3.357
"2019-07-30 14:00:00",315,38.85,"2019-07-30 13:42:30",13.49,19.62,"2019-07-30 13:52:00",0.206,"2019-07-30 13:45:30",974,25.34,26.4,"2019-07-30 14:00:00",24.37,"2019-07-30 13:02:00",62.56,65.72,"2019-07-30 13:02:00",59.51,"2019-07-30 14:00:00",26.5,27.17,"2019-07-30 13:59:30",25.96,"2019-07-30 13:01:30",26.38,26.45,"2019-07-30 13:58:00",26.22,"2019-07-30 13:01:00",26.77,26.85,"2019-07-30 13:10:30",26.65,"2019-07-30 13:16:30",27.39,27.54,"2019-07-30 13:01:00",27.24,"2019-07-30 13:58:30",27.67,27.68,"2019-07-30 13:00:30",27.57,"2019-07-30 13:57:00",27.92,27.95,"2019-07-30 13:20:00",27.88,"2019-07-30 13:01:00",11.73,11.84,"2019-07-30 13:58:00",11.64,"2019-07-30 13:01:00",3.205,3.214,"2019-07-30 13:59:30",3.197,"2019-07-30 13:21:30",1.553,1.555,"2019-07-30 13:00:30",1.55,"2019-07-30 13:47:30",0.886,0.888,"2019-07-30 13:43:00",0.884,"2019-07-30 13:07:30",1.279,1.283,"2019-07-30 13:49:30",1.277,"2019-07-30 13:48:30",3.638,3.64,"2019-07-30 13:01:00",3.636,"2019-07-30 13:18:00",10.90667,0,2.572,118,21.82,142,5.3,"2019-07-30 13:53:00",0.9,"2019-07-30 13:14:30",3.451,123.1,17.88,145,5.9,"2019-07-30 13:56:30",1.3,"2019-07-30 13:03:30",2.05,3.121
"2019-07-30 15:00:00",316,39.07,"2019-07-30 15:00:00",13.5,19.73,"2019-07-30 14:42:00",0.166,"2019-07-30 14:45:30",973,26.7,27.78,"2019-07-30 14:59:30",25.88,"2019-07-30 14:18:00",58.13,60.58,"2019-07-30 14:18:30",54.37,"2019-07-30 14:59:30",27.68,28.19,"2019-07-30 14:57:00",27.18,"2019-07-30 14:01:30",26.7,26.9,"2019-07-30 14:58:30",26.43,"2019-07-30 14:00:30",26.78,26.85,"2019-07-30 15:00:00",26.68,"2019-07-30 14:30:30",27.32,27.41,"2019-07-30 14:33:30",27.24,"2019-07-30 14:14:30",27.61,27.68,"2019-07-30 14:01:30",27.51,"2019-07-30 14:37:30",27.92,27.94,"2019-07-30 14:04:30",27.9,"2019-07-30 14:43:00",11.91,11.98,"2019-07-30 14:55:30",11.83,"2019-07-30 14:01:30",3.215,3.226,"2019-07-30 14:56:00",3.209,"2019-07-30 14:06:00",1.554,1.559,"2019-07-30 14:47:00",1.551,"2019-07-30 14:01:00",0.886,0.888,"2019-07-30 14:05:30",0.884,"2019-07-30 14:01:00",1.278,1.28,"2019-07-30 14:01:00",1.275,"2019-07-30 14:48:00",3.635,3.638,"2019-07-30 14:11:30",3.633,"2019-07-30 14:51:30",11.62931,0,2.393,138.6,33.43,172,5.9,"2019-07-30 14:43:30",0.3,"2019-07-30 14:22:30",3.327,149.1,24.76,154,7.9,"2019-07-30 14:43:30",0.8,"2019-07-30 14:22:00",2.255,2.643
"2019-07-30 16:00:00",317,34.39,"2019-07-30 15:34:30",13.42,19.22,"2019-07-30 15:59:30",0.128,"2019-07-30 15:46:00",971,28.56,29.19,"2019-07-30 15:43:30",27.79,"2019-07-30 15:00:30",50.72,54.64,"2019-07-30 15:01:00",48.48,"2019-07-30 15:44:00",29.07,30.05,"2019-07-30 15:59:00",28.22,"2019-07-30 15:00:30",27.16,27.45,"2019-07-30 15:59:30",26.84,"2019-07-30 15:00:30",26.88,27.06,"2019-07-30 15:54:00",26.68,"2019-07-30 15:01:00",27.32,27.4,"2019-07-30 15:17:00",27.24,"2019-07-30 15:34:30",27.53,27.66,"2019-07-30 15:06:00",27.46,"2019-07-30 15:40:30",27.92,27.94,"2019-07-30 15:06:00",27.9,"2019-07-30 15:05:30",12.12,12.26,"2019-07-30 15:59:30",11.98,"2019-07-30 15:01:00",3.23,3.241,"2019-07-30 15:51:30",3.218,"2019-07-30 15:07:00",1.557,1.561,"2019-07-30 15:38:00",1.553,"2019-07-30 15:15:00",0.885,0.887,"2019-07-30 15:17:00",0.883,"2019-07-30 15:04:30",1.278,1.28,"2019-07-30 15:05:30",1.275,"2019-07-30 15:03:00",3.632,3.636,"2019-07-30 15:01:30",3.629,"2019-07-30 15:44:30",17.49997,0,3.071,123.3,25.41,114,5.4,"2019-07-30 15:58:00",1.3,"2019-07-30 15:07:30",4.275,126.1,21.76,113,8.6,"2019-07-30 15:15:00",1.1,"2019-07-30 15:07:30",3.435,1.969
"2019-07-30 17:00:00",318,36.45,"2019-07-30 16:10:00",13.41,19.1,"2019-07-30 16:26:30",0.124,"2019-07-30 16:16:00",970,29.26,30.18,"2019-07-30 16:26:30",28.43,"2019-07-30 16:15:00",47.21,49.49,"2019-07-30 16:19:00",44.73,"2019-07-30 16:52:30",30.61,31.08,"2019-07-30 16:53:00",30.03,"2019-07-30 16:01:30",27.75,28.09,"2019-07-30 16:54:30",27.41,"2019-07-30 16:07:00",27.01,27.2,"2019-07-30 17:00:00",26.91,"2019-07-30 16:07:30",27.32,27.43,"2019-07-30 16:54:30",27.24,"2019-07-30 16:18:30",27.49,27.56,"2019-07-30 16:01:30",27.42,"2019-07-30 16:44:00",27.91,27.94,"2019-07-30 16:01:00",27.82,"2019-07-30 16:49:30",12.35,12.41,"2019-07-30 16:58:00",12.26,"2019-07-30 16:00:30",3.25,3.265,"2019-07-30 16:58:00",3.237,"2019-07-30 16:00:30",1.561,1.567,"2019-07-30 16:51:00",1.556,"2019-07-30 16:02:00",0.885,0.886,"2019-07-30 16:01:30",0.883,"2019-07-30 16:00:30",1.277,1.279,"2019-07-30 16:12:00",1.274,"2019-07-30 16:44:30",3.63,3.634,"2019-07-30 16:49:30",3.627,"2019-07-30 16:54:00",13.50126,0,3.322,131.1,22.8,163,7.9,"2019-07-30 16:18:00",0.4,"2019-07-30 17:00:00",4.777,134.3,22.85,90,8.9,"2019-07-30 16:35:30",0,"2019-07-30 17:00:00",2.683,1.16
"2019-07-30 18:00:00",319,38.82,"2019-07-30 17:02:30",13.42,19.05,"2019-07-30 17:16:30",0.125,"2019-07-30 17:30:30",970,29.46,30.09,"2019-07-30 17:58:30",28.88,"2019-07-30 17:08:30",45.71,47.11,"2019-07-30 17:09:30",44.47,"2019-07-30 17:39:00",31.17,31.37,"2019-07-30 17:58:30",30.97,"2019-07-30 17:00:30",28.36,28.68,"2019-07-30 17:54:00",27.97,"2019-07-30 17:01:30",27.26,27.46,"2019-07-30 17:58:30",27.1,"2019-07-30 17:27:00",27.41,27.53,"2019-07-30 17:57:00",27.29,"2019-07-30 17:12:00",27.48,27.53,"2019-07-30 17:04:00",27.42,"2019-07-30 17:39:30",27.88,27.94,"2019-07-30 17:27:30",27.77,"2019-07-30 17:53:30",12.43,12.44,"2019-07-30 17:51:30",12.41,"2019-07-30 17:00:30",3.274,3.286,"2019-07-30 17:45:30",3.263,"2019-07-30 17:00:30",1.566,1.57,"2019-07-30 17:30:30",1.56,"2019-07-30 17:02:30",0.885,0.888,"2019-07-30 17:43:30",0.882,"2019-07-30 17:50:00",1.275,1.277,"2019-07-30 17:00:30",1.273,"2019-07-30 17:48:00",3.629,3.634,"2019-07-30 17:19:30",3.625,"2019-07-30 17:38:30",11.02865,0,3.472,123.5,22.37,120,7.2,"2019-07-30 17:23:00",1.3,"2019-07-30 17:04:30",4.977,129.3,19.3,136,8.7,"2019-07-30 17:23:00",1.6,"2019-07-30 17:13:30",2.208,0.337
"2019-07-30 19:00:00",320,38.65,"2019-07-30 18:32:30",13.42,16.7,"2019-07-30 18:34:30",0.125,"2019-07-30 18:00:30",969,29.72,30.3,"2019-07-30 18:25:30",29.09,"2019-07-30 18:52:00",44.57,46.01,"2019-07-30 18:56:30",42.97,"2019-07-30 18:16:00",31.48,31.61,"2019-07-30 18:31:30",31.3,"2019-07-30 18:03:00",28.82,29.03,"2019-07-30 18:52:00",28.6,"2019-07-30 18:00:30",27.53,27.7,"2019-07-30 19:00:00",27.34,"2019-07-30 18:18:00",27.51,27.58,"2019-07-30 18:07:30",27.44,"2019-07-30 18:20:30",27.48,27.53,"2019-07-30 18:09:30",27.44,"2019-07-30 18:01:30",27.87,27.92,"2019-07-30 18:00:30",27.78,"2019-07-30 18:20:00",12.43,12.45,"2019-07-30 18:25:00",12.4,"2019-07-30 18:58:00",3.292,3.303,"2019-07-30 18:51:00",3.284,"2019-07-30 18:00:30",1.572,1.579,"2019-07-30 18:59:00",1.567,"2019-07-30 18:02:00",0.886,0.889,"2019-07-30 18:55:00",0.883,"2019-07-30 18:03:00",1.275,1.276,"2019-07-30 18:17:30",1.273,"2019-07-30 18:28:00",3.627,3.633,"2019-07-30 18:46:30",3.623,"2019-07-30 18:13:00",8.207344,0,3.211,122,25.16,99,6.1,"2019-07-30 18:01:30",1.3,"2019-07-30 18:54:00",4.634,127,19.82,130,9.7,"2019-07-30 18:15:00",1.2,"2019-07-30 18:01:00",0.74,0.002
"2019-07-30 20:00:00",321,40.27,"2019-07-30 19:37:30",13.2,13.4,"2019-07-30 19:59:00",0,"2019-07-30 20:00:00",970,29.68,30.27,"2019-07-30 19:24:00",28.96,"2019-07-30 20:00:00",44.95,46.67,"2019-07-30 19:59:30",43.42,"2019-07-30 19:24:30",31.22,31.48,"2019-07-30 19:01:00",30.99,"2019-07-30 19:55:30",29.15,29.28,"2019-07-30 19:48:00",28.97,"2019-07-30 19:00:30",27.8,27.94,"2019-07-30 19:56:00",27.55,"2019-07-30 19:05:30",27.61,27.76,"2019-07-30 19:57:00",27.42,"2019-07-30 19:06:30",27.55,27.66,"2019-07-30 19:49:30",27.46,"2019-07-30 19:26:30",27.86,27.92,"2019-07-30 19:05:30",27.75,"2019-07-30 19:53:00",12.36,12.41,"2019-07-30 19:01:00",12.3,"2019-07-30 20:00:00",3.304,3.313,"2019-07-30 19:59:00",3.296,"2019-07-30 19:01:00",1.579,1.585,"2019-07-30 19:56:30",1.574,"2019-07-30 19:05:30",0.888,0.89,"2019-07-30 19:15:30",0.885,"2019-07-30 19:25:30",1.274,1.277,"2019-07-30 19:11:00",1.271,"2019-07-30 19:26:30",3.626,3.631,"2019-07-30 19:05:30",3.623,"2019-07-30 19:23:30",5.526117,0,3.2,118.8,22.2,140,6.4,"2019-07-30 19:51:30",1.2,"2019-07-30 19:17:00",4.445,121.1,20.2,104,7.3,"2019-07-30 19:36:30",1.6,"2019-07-30 19:13:30",0.521,0
"2019-07-30 21:00:00",322,40.93,"2019-07-30 20:00:30",12.96,3.157,"2019-07-30 21:00:00",0,"2019-07-30 20:45:30",970,28.4,29.01,"2019-07-30 20:08:30",27.65,"2019-07-30 21:00:00",48.4,51.28,"2019-07-30 21:00:00",46.34,"2019-07-30 20:13:00",30.52,31.08,"2019-07-30 20:01:30",29.87,"2019-07-30 21:00:00",29.28,29.41,"2019-07-30 20:55:00",29.18,"2019-07-30 20:04:30",28.03,28.18,"2019-07-30 20:58:30",27.85,"2019-07-30 20:06:30",27.76,27.92,"2019-07-30 20:59:30",27.62,"2019-07-30 20:07:00",27.65,27.68,"2019-07-30 20:00:30",27.55,"2019-07-30 20:02:00",27.87,27.92,"2019-07-30 20:06:30",27.78,"2019-07-30 20:28:00",12.21,12.31,"2019-07-30 20:01:30",12.09,"2019-07-30 20:58:30",3.313,3.319,"2019-07-30 20:37:00",3.305,"2019-07-30 20:07:00",1.583,1.59,"2019-07-30 20:59:30",1.578,"2019-07-30 20:07:30",0.89,0.892,"2019-07-30 20:19:30",0.887,"2019-07-30 20:01:00",1.273,1.275,"2019-07-30 20:01:30",1.271,"2019-07-30 20:04:00",3.625,3.633,"2019-07-30 20:05:30",3.621,"2019-07-30 20:13:30",0.5573772,0,2.636,132.2,18.22,145,4.7,"2019-07-30 20:09:30",0.8,"2019-07-30 20:30:00",4.133,137.2,15.01,157,7.1,"2019-07-30 20:19:30",2,"2019-07-30 20:59:30",0.097,0
"2019-07-30 22:00:00",323,45.83,"2019-07-30 21:00:30",12.92,0.059,"2019-07-30 22:00:00",0,"2019-07-30 21:00:30",971,27.01,27.66,"2019-07-30 21:00:30",26.27,"2019-07-30 21:59:30",55.28,60.22,"2019-07-30 22:00:00",51.36,"2019-07-30 21:00:30",29.34,29.9,"2019-07-30 21:00:30",28.82,"2019-07-30 21:55:00",29.23,29.37,"2019-07-30 21:00:30",29.15,"2019-07-30 21:55:30",28.21,28.31,"2019-07-30 21:52:00",28.08,"2019-07-30 21:07:00",27.9,27.99,"2019-07-30 21:15:00",27.82,"2019-07-30 21:09:00",27.67,27.68,"2019-07-30 21:00:30",27.62,"2019-07-30 21:46:00",27.9,27.94,"2019-07-30 21:33:30",27.8,"2019-07-30 21:02:00",11.99,12.11,"2019-07-30 21:00:30",11.9,"2019-07-30 22:00:00",3.31,3.317,"2019-07-30 21:01:00",3.298,"2019-07-30 21:49:00",1.587,1.592,"2019-07-30 21:51:00",1.583,"2019-07-30 21:04:00",0.892,0.895,"2019-07-30 21:51:30",0.888,"2019-07-30 21:17:00",1.275,1.278,"2019-07-30 21:42:00",1.273,"2019-07-30 21:02:30",3.625,3.631,"2019-07-30 21:21:00",3.621,"2019-07-30 21:18:00",5.414966e-07,0,2.316,143.5,17.11,136,4.3,"2019-07-30 21:08:00",0.8,"2019-07-30 21:56:00",3.777,146.4,13.05,159,7.7,"2019-07-30 21:41:00",0.9,"2019-07-30 21:27:30",0.033,0
"2019-07-30 23:00:00",324,48.09,"2019-07-30 22:01:00",12.9,0.055,"2019-07-30 22:59:30",0,"2019-07-30 22:00:30",972,25.67,26.22,"2019-07-30 22:02:30",25.1,"2019-07-30 22:59:30",64.2,67.39,"2019-07-30 23:00:00",60.16,"2019-07-30 22:00:30",28.37,28.84,"2019-07-30 22:00:30",28.01,"2019-07-30 22:50:30",29.04,29.26,"2019-07-30 22:05:00",28.83,"2019-07-30 22:57:30",28.23,28.32,"2019-07-30 22:48:30",28.12,"2019-07-30 22:52:00",27.99,28.13,"2019-07-30 22:52:00",27.85,"2019-07-30 22:09:30",27.69,27.84,"2019-07-30 22:59:30",27.62,"2019-07-30 22:11:30",27.92,27.94,"2019-07-30 22:46:30",27.87,"2019-07-30 22:00:30",11.82,11.91,"2019-07-30 22:01:00",11.74,"2019-07-30 22:59:00",3.301,3.311,"2019-07-30 22:11:30",3.294,"2019-07-30 22:41:00",1.59,1.594,"2019-07-30 22:31:00",1.586,"2019-07-30 22:02:30",0.894,0.897,"2019-07-30 22:20:30",0.892,"2019-07-30 22:33:00",1.278,1.28,"2019-07-30 22:36:00",1.275,"2019-07-30 23:00:00",3.627,3.629,"2019-07-30 22:31:00",3.625,"2019-07-30 22:00:30",3.882886e-06,0,2.128,140,19.59,100,5.6,"2019-07-30 22:53:30",0.4,"2019-07-30 22:21:00",3.464,147.4,13.77,131,6.9,"2019-07-30 22:58:00",1.1,"2019-07-30 22:41:00",0.019,0
"2019-07-31 00:00:00",325,49.65,"2019-07-30 23:00:30",12.88,0.055,"2019-07-30 23:13:30",0,"2019-07-30 23:00:30",973,24.36,25.1,"2019-07-30 23:00:30",23.85,"2019-07-30 23:59:30",71,73.06,"2019-07-30 23:58:30",67.01,"2019-07-30 23:00:30",27.62,27.99,"2019-07-30 23:00:30",27.26,"2019-07-31 00:00:00",28.77,28.94,"2019-07-30 23:02:00",28.58,"2019-07-30 23:59:30",28.24,28.35,"2019-07-30 23:17:30",28.12,"2019-07-30 23:59:00",28.09,28.17,"2019-07-30 23:02:30",28.01,"2019-07-30 23:00:30",27.82,27.88,"2019-07-30 23:23:30",27.66,"2019-07-30 23:01:00",27.92,27.96,"2019-07-30 23:31:00",27.9,"2019-07-30 23:02:00",11.69,11.75,"2019-07-30 23:02:00",11.62,"2019-07-30 23:58:00",3.291,3.3,"2019-07-30 23:01:00",3.284,"2019-07-30 23:32:30",1.59,1.594,"2019-07-30 23:26:00",1.586,"2019-07-30 23:49:00",0.896,0.898,"2019-07-30 23:57:30",0.893,"2019-07-30 23:02:00",1.279,1.282,"2019-07-30 23:05:30",1.276,"2019-07-30 23:05:00",3.629,3.633,"2019-07-30 23:55:00",3.625,"2019-07-30 23:19:00",2.556381e-05,0,3.037,129.9,18.63,161,5.4,"2019-07-30 23:07:30",0.9,"2019-07-30 23:05:00",4.355,134.3,12.35,143,8.1,"2019-07-30 23:19:30",1.9,"2019-07-30 23:56:00",0.022,0
"2019-07-31 01:00:00",326,50.98,"2019-07-31 00:00:30",12.86,0.055,"2019-07-31 00:32:00",0,"2019-07-31 00:00:30",973,23.42,23.89,"2019-07-31 00:05:30",23,"2019-07-31 00:59:30",75.45,78.02,"2019-07-31 01:00:00",72.34,"2019-07-31 00:02:00",27,27.34,"2019-07-31 00:01:00",26.75,"2019-07-31 00:59:00",28.49,28.68,"2019-07-31 00:03:00",28.33,"2019-07-31 01:00:00",28.22,28.34,"2019-07-31 00:12:30",28.08,"2019-07-31 00:47:30",28.11,28.23,"2019-07-31 00:58:00",28.03,"2019-07-31 00:14:30",27.87,27.88,"2019-07-31 00:02:00",27.82,"2019-07-31 00:01:00",27.92,27.95,"2019-07-31 00:30:30",27.9,"2019-07-31 00:02:30",11.57,11.63,"2019-07-31 00:01:00",11.51,"2019-07-31 00:57:30",3.28,3.288,"2019-07-31 00:01:00",3.269,"2019-07-31 00:58:30",1.588,1.592,"2019-07-31 00:17:00",1.583,"2019-07-31 00:54:30",0.898,0.899,"2019-07-31 00:17:30",0.895,"2019-07-31 00:15:30",1.28,1.283,"2019-07-31 00:55:30",1.277,"2019-07-31 00:05:00",3.633,3.636,"2019-07-31 00:28:30",3.631,"2019-07-31 00:01:00",8.747267e-05,0,2.594,126.8,13.24,122,5.2,"2019-07-31 00:36:00",0.8,"2019-07-31 00:56:30",3.728,131.3,12.21,133,6.4,"2019-07-31 00:19:30",2,"2019-07-31 00:41:30",0.011,0
"2019-07-31 02:00:00",327,51.38,"2019-07-31 02:00:00",12.85,0.054,"2019-07-31 01:43:00",0,"2019-07-31 01:00:30",973,23.08,23.22,"2019-07-31 01:21:30",23,"2019-07-31 01:52:00",77.76,78.28,"2019-07-31 01:51:00",76.97,"2019-07-31 01:17:00",26.51,26.77,"2019-07-31 01:01:30",26.22,"2019-07-31 01:59:00",28.19,28.41,"2019-07-31 01:01:30",28.01,"2019-07-31 01:52:30",28.21,28.33,"2019-07-31 01:35:00",28.11,"2019-07-31 01:59:00",28.13,28.27,"2019-07-31 01:56:00",28.05,"2019-07-31 01:46:00",27.88,27.93,"2019-07-31 01:35:30",27.82,"2019-07-31 01:27:00",27.93,28,"2019-07-31 01:55:00",27.9,"2019-07-31 01:01:00",11.47,11.52,"2019-07-31 01:03:30",11.42,"2019-07-31 01:58:00",3.27,3.279,"2019-07-31 01:03:30",3.263,"2019-07-31 01:35:30",1.584,1.587,"2019-07-31 01:01:30",1.579,"2019-07-31 01:52:30",0.898,0.9,"2019-07-31 01:21:00",0.894,"2019-07-31 01:02:00",1.283,1.285,"2019-07-31 01:36:00",1.282,"2019-07-31 01:00:30",3.636,3.64,"2019-07-31 01:48:00",3.633,"2019-07-31 01:15:30",0.0002043555,0,2.313,126.9,16.75,125,4.5,"2019-07-31 01:07:00",0.8,"2019-07-31 01:04:30",3.384,131.9,13.47,139,5.9,"2019-07-31 01:12:00",1.6,"2019-07-31 01:38:30",0.005,0
"2019-07-31 03:00:00",328,50.49,"2019-07-31 02:24:30",12.83,0.054,"2019-07-31 02:35:00",0,"2019-07-31 02:00:30",973,22.92,23.33,"2019-07-31 02:21:30",22.35,"2019-07-31 03:00:00",79.5,82.9,"2019-07-31 03:00:00",76.65,"2019-07-31 02:15:30",26.22,26.35,"2019-07-31 02:01:00",26.07,"2019-07-31 03:00:00",27.96,28.09,"2019-07-31 02:06:00",27.78,"2019-07-31 02:53:00",28.04,28.21,"2019-07-31 02:02:00",27.91,"2019-07-31 02:24:00",28.14,28.26,"2019-07-31 02:08:30",28.03,"2019-07-31 02:47:30",27.91,28,"2019-07-31 02:45:30",27.84,"2019-07-31 02:01:00",27.99,28.1,"2019-07-31 02:45:00",27.9,"2019-07-31 02:15:30",11.4,11.45,"2019-07-31 02:01:30",11.37,"2019-07-31 02:52:30",3.258,3.269,"2019-07-31 02:05:30",3.252,"2019-07-31 02:55:00",1.583,1.587,"2019-07-31 02:01:00",1.577,"2019-07-31 02:57:30",0.898,0.9,"2019-07-31 02:05:30",0.894,"2019-07-31 02:00:30",1.284,1.287,"2019-07-31 02:53:30",1.282,"2019-07-31 02:02:30",3.637,3.642,"2019-07-31 02:23:00",3.633,"2019-07-31 02:39:30",0.0001045071,0,2.31,142.4,19.4,175,5.6,"2019-07-31 02:48:00",0.8,"2019-07-31 02:44:00",3.544,149.4,13.36,156,7.2,"2019-07-31 02:59:00",1.7,"2019-07-31 02:16:30",0.004,0
"2019-07-31 04:00:00",329,51.18,"2019-07-31 03:01:00",12.82,0.054,"2019-07-31 03:14:00",0,"2019-07-31 03:00:30",973,22,22.35,"2019-07-31 03:01:30",21.76,"2019-07-31 03:53:30",83.9,84.9,"2019-07-31 03:50:30",82.4,"2019-07-31 03:01:00",25.97,26.11,"2019-07-31 03:03:30",25.8,"2019-07-31 03:41:30",27.73,27.88,"2019-07-31 03:02:00",27.58,"2019-07-31 03:41:30",27.98,28.1,"2019-07-31 03:03:00",27.82,"2019-07-31 03:57:30",28.1,28.23,"2019-07-31 03:02:00",28.03,"2019-07-31 03:15:00",27.95,28.04,"2019-07-31 03:51:30",27.86,"2019-07-31 03:12:00",28.06,28.12,"2019-07-31 03:12:00",27.95,"2019-07-31 03:09:30",11.35,11.38,"2019-07-31 03:00:30",11.31,"2019-07-31 03:57:00",3.249,3.256,"2019-07-31 03:31:00",3.243,"2019-07-31 03:57:30",1.579,1.583,"2019-07-31 03:55:00",1.575,"2019-07-31 03:43:00",0.897,0.899,"2019-07-31 03:00:30",0.895,"2019-07-31 03:38:30",1.285,1.288,"2019-07-31 03:48:30",1.282,"2019-07-31 03:10:30",3.637,3.642,"2019-07-31 03:01:30",3.633,"2019-07-31 03:00:30",8.554907e-05,0,2.041,138.2,20.29,129,4.3,"2019-07-31 03:28:30",0.5,"2019-07-31 03:16:30",3.145,144.2,16.11,138,5.4,"2019-07-31 03:03:30",1.3,"2019-07-31 03:37:00",-0.004,0
"2019-07-31 05:00:00",330,51.63,"2019-07-31 04:58:00",12.8,0.055,"2019-07-31 04:01:00",0,"2019-07-31 04:00:30",972,21.79,21.92,"2019-07-31 04:35:30",21.69,"2019-07-31 04:56:30",84.7,85.8,"2019-07-31 04:59:00",83.8,"2019-07-31 04:16:00",25.75,25.9,"2019-07-31 04:04:30",25.63,"2019-07-31 04:46:30",27.53,27.68,"2019-07-31 04:02:00",27.41,"2019-07-31 04:38:30",27.83,27.97,"2019-07-31 04:06:30",27.72,"2019-07-31 04:31:30",28.08,28.16,"2019-07-31 04:11:00",28.03,"2019-07-31 04:02:30",27.98,28.09,"2019-07-31 04:37:30",27.86,"2019-07-31 04:06:30",28.1,28.12,"2019-07-31 04:02:00",28.05,"2019-07-31 04:08:30",11.29,11.31,"2019-07-31 04:00:30",11.27,"2019-07-31 04:59:30",3.242,3.246,"2019-07-31 04:01:00",3.237,"2019-07-31 04:25:00",1.577,1.583,"2019-07-31 04:11:30",1.571,"2019-07-31 04:58:00",0.896,0.898,"2019-07-31 04:02:00",0.894,"2019-07-31 04:47:30",1.285,1.288,"2019-07-31 04:26:00",1.28,"2019-07-31 04:46:00",3.638,3.646,"2019-07-31 04:48:00",3.634,"2019-07-31 04:01:30",0.00014322,0,1.967,134.9,23.56,189,3.9,"2019-07-31 04:46:30",0.8,"2019-07-31 04:42:00",2.919,139.4,14.67,147,5.6,"2019-07-31 04:02:00",1.1,"2019-07-31 04:29:00",-0.005,0
"2019-07-31 06:00:00",331,51.63,"2019-07-31 05:11:00",12.78,0.056,"2019-07-31 05:02:00",0,"2019-07-31 05:00:30",972,21.01,21.76,"2019-07-31 05:05:30",20.38,"2019-07-31 05:58:30",91.3,94.5,"2019-07-31 05:50:30",85,"2019-07-31 05:02:30",25.58,25.69,"2019-07-31 05:02:00",25.42,"2019-07-31 05:45:30",27.34,27.47,"2019-07-31 05:01:00",27.22,"2019-07-31 05:43:00",27.79,27.91,"2019-07-31 05:19:30",27.61,"2019-07-31 05:55:30",28.08,28.15,"2019-07-31 05:01:30",28.01,"2019-07-31 05:49:00",27.97,28.07,"2019-07-31 05:37:30",27.87,"2019-07-31 05:06:00",28.11,28.14,"2019-07-31 05:10:00",28.05,"2019-07-31 05:33:30",11.26,11.27,"2019-07-31 05:00:30",11.23,"2019-07-31 06:00:00",3.236,3.241,"2019-07-31 05:15:00",3.231,"2019-07-31 05:17:30",1.572,1.576,"2019-07-31 05:40:00",1.568,"2019-07-31 05:31:30",0.895,0.898,"2019-07-31 05:05:30",0.893,"2019-07-31 05:26:00",1.286,1.289,"2019-07-31 05:32:00",1.282,"2019-07-31 05:02:00",3.639,3.644,"2019-07-31 05:58:30",3.636,"2019-07-31 05:01:30",3.517294e-05,0,1.545,155.9,26.83,155,4.2,"2019-07-31 05:59:00",0,"2019-07-31 05:16:30",2.553,164.9,22.92,149,6.7,"2019-07-31 05:58:30",0.7,"2019-07-31 05:51:00",-0.014,0
"2019-07-31 07:00:00",332,53.5,"2019-07-31 06:00:30",12.77,0.056,"2019-07-31 06:37:00",0,"2019-07-31 06:00:30",972,20.19,20.47,"2019-07-31 06:04:30",19.73,"2019-07-31 06:59:30",91.1,93.6,"2019-07-31 07:00:00",89.2,"2019-07-31 06:46:00",25.28,25.48,"2019-07-31 06:00:30",25.03,"2019-07-31 06:54:30",27.21,27.28,"2019-07-31 06:16:30",27.03,"2019-07-31 06:56:30",27.62,27.83,"2019-07-31 06:00:30",27.53,"2019-07-31 06:35:00",28,28.13,"2019-07-31 06:16:00",27.87,"2019-07-31 06:59:30",27.94,28.04,"2019-07-31 06:01:30",27.84,"2019-07-31 06:38:30",28.11,28.12,"2019-07-31 06:00:30",28.06,"2019-07-31 06:10:30",11.2,11.23,"2019-07-31 06:00:30",11.16,"2019-07-31 06:59:30",3.227,3.233,"2019-07-31 06:01:00",3.22,"2019-07-31 06:43:00",1.571,1.577,"2019-07-31 06:03:00",1.567,"2019-07-31 06:52:30",0.895,0.897,"2019-07-31 06:17:00",0.891,"2019-07-31 06:11:00",1.286,1.289,"2019-07-31 06:25:00",1.283,"2019-07-31 06:01:00",3.64,3.644,"2019-07-31 06:22:00",3.638,"2019-07-31 06:01:00",8.771257e-05,0,2.311,152.3,20.45,136,4.9,"2019-07-31 06:27:30",0.5,"2019-07-31 06:45:00",3.649,161,17.64,121,6.6,"2019-07-31 06:47:00",1.3,"2019-07-31 06:13:30",0.013,0.199
"2019-07-31 08:00:00",333,53.81,"2019-07-31 08:00:00",12.76,0.056,"2019-07-31 07:38:00",0,"2019-07-31 07:00:30",973,19.98,20.49,"2019-07-31 08:00:00",19.6,"2019-07-31 07:04:00",89.5,93.7,"2019-07-31 07:05:30",86,"2019-07-31 07:46:30",24.93,25.07,"2019-07-31 07:00:30",24.78,"2019-07-31 07:58:30",27.01,27.13,"2019-07-31 07:03:00",26.84,"2019-07-31 07:53:00",27.57,27.7,"2019-07-31 07:18:00",27.39,"2019-07-31 07:45:30",27.9,28.02,"2019-07-31 07:04:30",27.83,"2019-07-31 07:34:00",27.91,28.02,"2019-07-31 07:13:00",27.84,"2019-07-31 07:21:30",28.12,28.15,"2019-07-31 07:15:00",28.08,"2019-07-31 07:04:30",11.13,11.16,"2019-07-31 07:00:30",11.1,"2019-07-31 07:50:30",3.22,3.226,"2019-07-31 07:00:30",3.212,"2019-07-31 07:48:30",1.567,1.571,"2019-07-31 07:48:30",1.562,"2019-07-31 07:35:30",0.894,0.897,"2019-07-31 07:02:00",0.892,"2019-07-31 07:23:00",1.287,1.288,"2019-07-31 07:02:30",1.283,"2019-07-31 07:03:30",3.641,3.644,"2019-07-31 07:02:00",3.638,"2019-07-31 07:09:30",0.0001258052,0,1.823,135.4,21.48,109,3.8,"2019-07-31 07:06:30",0.6,"2019-07-31 07:55:00",2.712,137.9,15.08,131,4.9,"2019-07-31 07:04:00",0.9,"2019-07-31 07:48:30",0.013,0.984
"2019-07-31 09:00:00",334,53.06,"2019-07-31 08:54:00",12.75,0.056,"2019-07-31 08:02:30",0,"2019-07-31 08:00:30",973,20.33,20.49,"2019-07-31 08:04:30",20.19,"2019-07-31 08:58:00",86.6,87.7,"2019-07-31 08:59:30",85.6,"2019-07-31 08:04:00",24.67,24.81,"2019-07-31 08:00:30",24.61,"2019-07-31 08:36:00",26.83,26.92,"2019-07-31 08:04:30",26.69,"2019-07-31 08:55:30",27.42,27.57,"2019-07-31 08:06:30",27.28,"2019-07-31 08:15:00",27.89,27.99,"2019-07-31 08:42:30",27.83,"2019-07-31 08:26:00",27.88,27.93,"2019-07-31 08:06:30",27.81,"2019-07-31 08:41:00",28.12,28.15,"2019-07-31 08:59:00",28.07,"2019-07-31 08:24:00",11.09,11.12,"2019-07-31 08:01:00",11.06,"2019-07-31 08:59:30",3.211,3.218,"2019-07-31 08:00:30",3.203,"2019-07-31 08:53:00",1.565,1.57,"2019-07-31 08:07:30",1.561,"2019-07-31 08:54:00",0.892,0.895,"2019-07-31 08:09:00",0.89,"2019-07-31 08:55:30",1.286,1.288,"2019-07-31 08:03:00",1.284,"2019-07-31 08:10:30",3.641,3.646,"2019-07-31 08:23:00",3.64,"2019-07-31 08:00:30",0.01297348,0,2.021,128.3,19.58,124,3.7,"2019-07-31 08:21:30",0.7,"2019-07-31 08:01:00",2.982,131.4,15.26,101,5.1,"2019-07-31 08:22:00",1.6,"2019-07-31 08:01:00",0.02,1.811
"2019-07-31 10:00:00",335,48.47,"2019-07-31 10:00:00",12.75,12.84,"2019-07-31 09:08:30",0,"2019-07-31 09:01:30",974,20.66,21.63,"2019-07-31 09:56:30",20.25,"2019-07-31 09:13:30",84,87.9,"2019-07-31 09:05:00",76.79,"2019-07-31 09:59:00",24.53,24.65,"2019-07-31 09:01:30",24.45,"2019-07-31 09:29:30",26.64,26.77,"2019-07-31 09:01:30",26.51,"2019-07-31 09:50:00",27.35,27.48,"2019-07-31 09:04:00",27.14,"2019-07-31 09:58:30",27.88,27.99,"2019-07-31 09:21:30",27.8,"2019-07-31 09:53:00",27.87,27.91,"2019-07-31 09:01:00",27.79,"2019-07-31 09:20:30",28.12,28.12,"2019-07-31 09:01:00",28.05,"2019-07-31 09:48:30",11.06,11.07,"2019-07-31 09:00:30",11.05,"2019-07-31 09:58:30",3.205,3.211,"2019-07-31 09:00:30",3.197,"2019-07-31 09:56:00",1.562,1.567,"2019-07-31 09:24:30",1.558,"2019-07-31 09:20:30",0.891,0.893,"2019-07-31 09:05:00",0.888,"2019-07-31 09:39:30",1.285,1.287,"2019-07-31 09:00:30",1.284,"2019-07-31 09:17:00",3.642,3.646,"2019-07-31 09:03:00",3.64,"2019-07-31 09:01:00",1.788493,0,1.791,132.6,21.09,134,3.9,"2019-07-31 09:15:00",0.6,"2019-07-31 09:50:00",2.689,138.9,15.12,164,5.5,"2019-07-31 09:08:00",0.9,"2019-07-31 09:01:00",0.306,2.524
"2019-07-31 11:00:00",336,47.11,"2019-07-31 10:27:00",13.18,16.93,"2019-07-31 10:33:00",0.346,"2019-07-31 10:41:00",975,21.72,22.01,"2019-07-31 10:20:30",21.5,"2019-07-31 10:36:00",77.42,79.26,"2019-07-31 10:50:00",75.74,"2019-07-31 10:18:30",24.72,24.96,"2019-07-31 10:58:00",24.5,"2019-07-31 10:01:00",26.45,26.58,"2019-07-31 10:03:00",26.41,"2019-07-31 10:21:00",27.2,27.35,"2019-07-31 10:10:30",27.1,"2019-07-31 11:00:00",27.76,27.94,"2019-07-31 10:01:00",27.64,"2019-07-31 10:58:30",27.87,27.88,"2019-07-31 10:00:30",27.82,"2019-07-31 10:20:00",28.11,28.12,"2019-07-31 10:00:30",28,"2019-07-31 10:46:00",11.08,11.11,"2019-07-31 10:57:30",11.05,"2019-07-31 10:01:30",3.201,3.207,"2019-07-31 10:16:00",3.194,"2019-07-31 10:06:30",1.56,1.566,"2019-07-31 10:02:00",1.556,"2019-07-31 10:43:00",0.891,0.893,"2019-07-31 10:23:30",0.888,"2019-07-31 10:28:30",1.284,1.286,"2019-07-31 10:02:00",1.283,"2019-07-31 10:33:00",3.642,3.646,"2019-07-31 10:16:00",3.64,"2019-07-31 10:03:30",4.572126,0,2.508,126.2,23,129,4.6,"2019-07-31 10:14:30",0.9,"2019-07-31 10:39:00",3.649,130,17.64,116,6.6,"2019-07-31 10:32:00",0.5,"2019-07-31 10:42:30",0.787,3.05
"2019-07-31 12:00:00",337,40.77,"2019-07-31 12:00:00",13.48,18.46,"2019-07-31 11:00:30",0.273,"2019-07-31 11:58:30",975,23.17,24.37,"2019-07-31 11:51:30",21.89,"2019-07-31 11:01:00",72.11,77.33,"2019-07-31 11:05:00",67.71,"2019-07-31 11:57:00",25.34,25.88,"2019-07-31 11:57:30",24.89,"2019-07-31 11:00:30",26.43,26.43,"2019-07-31 11:00:30",26.41,"2019-07-31 11:20:30",27.09,27.25,"2019-07-31 11:00:30",26.92,"2019-07-31 11:54:00",27.71,27.78,"2019-07-31 11:06:00",27.61,"2019-07-31 11:59:30",27.84,27.88,"2019-07-31 11:00:30",27.74,"2019-07-31 11:41:30",28.1,28.12,"2019-07-31 11:00:30",28.05,"2019-07-31 11:30:00",11.16,11.23,"2019-07-31 11:55:30",11.1,"2019-07-31 11:02:30",3.196,3.199,"2019-07-31 11:08:30",3.194,"2019-07-31 11:27:00",1.558,1.562,"2019-07-31 11:11:30",1.555,"2019-07-31 11:10:30",0.889,0.891,"2019-07-31 11:01:00",0.887,"2019-07-31 11:31:30",1.284,1.286,"2019-07-31 11:30:00",1.282,"2019-07-31 11:14:30",3.642,3.646,"2019-07-31 11:13:30",3.638,"2019-07-31 11:32:30",11.59664,0,3.513,127.2,21.35,142,6.3,"2019-07-31 11:59:00",1.1,"2019-07-31 11:21:00",4.824,132.2,16.35,120,8.7,"2019-07-31 11:33:00",1,"2019-07-31 11:26:30",2.012,3.333
"2019-07-31 13:00:00",338,38.84,"2019-07-31 12:39:00",13.25,13.63,"2019-07-31 12:10:30",0,"2019-07-31 12:09:00",975,24.18,25.04,"2019-07-31 12:36:00",23.52,"2019-07-31 12:12:30",68.12,70.33,"2019-07-31 12:12:30",65.47,"2019-07-31 12:38:00",26.51,27.22,"2019-07-31 12:58:30",25.8,"2019-07-31 12:03:30",26.54,26.71,"2019-07-31 12:59:30",26.43,"2019-07-31 12:00:30",26.98,27.11,"2019-07-31 12:05:30",26.89,"2019-07-31 12:10:00",27.66,27.78,"2019-07-31 12:12:00",27.51,"2019-07-31 13:00:00",27.75,27.86,"2019-07-31 12:00:30",27.68,"2019-07-31 12:26:00",28.08,28.12,"2019-07-31 12:00:30",27.97,"2019-07-31 12:13:30",11.34,11.44,"2019-07-31 12:54:30",11.23,"2019-07-31 12:01:00",3.2,3.205,"2019-07-31 12:07:30",3.196,"2019-07-31 12:03:30",1.557,1.56,"2019-07-31 12:04:00",1.555,"2019-07-31 12:31:00",0.887,0.891,"2019-07-31 12:08:00",0.885,"2019-07-31 12:31:30",1.284,1.287,"2019-07-31 12:05:30",1.28,"2019-07-31 12:10:00",3.642,3.648,"2019-07-31 12:22:00",3.636,"2019-07-31 12:59:30",12.32909,0,3.766,124.2,22.74,154,6.8,"2019-07-31 12:09:30",1.6,"2019-07-31 12:32:30",5.341,126.7,17.73,145,9,"2019-07-31 12:07:30",1.3,"2019-07-31 12:19:00",2.173,3.359
"2019-07-31 14:00:00",339,41.79,"2019-07-31 13:27:30",13.49,19.96,"2019-07-31 13:25:30",0.19,"2019-07-31 13:46:00",974,24.62,25.03,"2019-07-31 13:09:30",24.12,"2019-07-31 13:05:00",67.15,68.79,"2019-07-31 13:05:00",65.84,"2019-07-31 13:10:00",27.72,28.22,"2019-07-31 13:53:30",27.18,"2019-07-31 13:02:00",26.91,27.18,"2019-07-31 14:00:00",26.66,"2019-07-31 13:03:00",26.99,27.06,"2019-07-31 13:02:30",26.92,"2019-07-31 13:08:00",27.54,27.65,"2019-07-31 13:04:00",27.44,"2019-07-31 13:21:00",27.69,27.76,"2019-07-31 13:11:30",27.6,"2019-07-31 13:27:00",28.04,28.12,"2019-07-31 13:06:00",27.92,"2019-07-31 13:29:00",11.52,11.59,"2019-07-31 14:00:00",11.45,"2019-07-31 13:00:30",3.207,3.216,"2019-07-31 13:57:00",3.197,"2019-07-31 13:07:30",1.557,1.56,"2019-07-31 13:57:30",1.553,"2019-07-31 13:22:00",0.887,0.889,"2019-07-31 13:03:00",0.885,"2019-07-31 13:09:00",1.283,1.286,"2019-07-31 13:02:00",1.279,"2019-07-31 13:01:30",3.642,3.648,"2019-07-31 13:05:00",3.636,"2019-07-31 13:23:30",11.18515,0,3.002,125.7,20.12,148,5.7,"2019-07-31 13:11:00",1.4,"2019-07-31 13:58:00",4.151,129.5,14.58,136,7,"2019-07-31 13:16:00",1.3,"2019-07-31 13:07:30",2.041,3.121
"2019-07-31 15:00:00",340,42.49,"2019-07-31 15:00:00",13.49,20.05,"2019-07-31 14:35:00",0.148,"2019-07-31 14:46:00",973,25.49,26.34,"2019-07-31 15:00:00",24.7,"2019-07-31 14:01:00",64.71,66.87,"2019-07-31 14:06:00",61.69,"2019-07-31 15:00:00",28.62,29.05,"2019-07-31 14:55:00",28.22,"2019-07-31 14:00:30",27.33,27.52,"2019-07-31 14:56:00",27.08,"2019-07-31 14:01:30",27.07,27.25,"2019-07-31 14:56:30",26.91,"2019-07-31 14:02:00",27.51,27.61,"2019-07-31 14:06:00",27.42,"2019-07-31 14:37:00",27.68,27.71,"2019-07-31 14:02:00",27.64,"2019-07-31 14:04:00",28,28.12,"2019-07-31 14:45:30",27.92,"2019-07-31 14:43:00",11.64,11.69,"2019-07-31 14:52:30",11.58,"2019-07-31 14:04:00",3.221,3.231,"2019-07-31 14:56:00",3.211,"2019-07-31 14:03:30",1.558,1.561,"2019-07-31 14:00:30",1.555,"2019-07-31 14:06:30",0.887,0.889,"2019-07-31 14:16:00",0.885,"2019-07-31 14:14:00",1.281,1.284,"2019-07-31 14:01:30",1.279,"2019-07-31 14:53:30",3.642,3.646,"2019-07-31 14:01:30",3.636,"2019-07-31 14:06:00",11.19125,0,2.702,126.9,24.68,161,5.1,"2019-07-31 14:54:30",0.7,"2019-07-31 14:15:00",3.813,131.1,20.91,161,7.2,"2019-07-31 14:18:00",0.7,"2019-07-31 14:29:00",2.098,2.641
"2019-07-31 16:00:00",341,39.98,"2019-07-31 16:00:00",13.46,19.58,"2019-07-31 15:59:00",0.139,"2019-07-31 15:15:30",972,26.52,27.72,"2019-07-31 15:58:30",25.88,"2019-07-31 15:08:00",60.57,63.35,"2019-07-31 15:08:30",57.22,"2019-07-31 15:58:30",29.44,29.86,"2019-07-31 15:55:00",29.03,"2019-07-31 15:03:00",27.74,27.94,"2019-07-31 16:00:00",27.47,"2019-07-31 15:01:30",27.2,27.41,"2019-07-31 15:58:30",27.1,"2019-07-31 15:14:00",27.53,27.61,"2019-07-31 15:34:30",27.44,"2019-07-31 15:36:00",27.68,27.71,"2019-07-31 15:33:30",27.64,"2019-07-31 15:00:30",27.96,28.05,"2019-07-31 15:11:30",27.9,"2019-07-31 15:26:00",11.75,11.81,"2019-07-31 16:00:00",11.69,"2019-07-31 15:00:30",3.235,3.244,"2019-07-31 15:53:30",3.228,"2019-07-31 15:05:00",1.561,1.567,"2019-07-31 15:41:30",1.555,"2019-07-31 15:00:30",0.886,0.888,"2019-07-31 15:32:30",0.885,"2019-07-31 15:15:30",1.279,1.282,"2019-07-31 15:00:30",1.278,"2019-07-31 15:19:00",3.641,3.646,"2019-07-31 15:21:30",3.634,"2019-07-31 15:41:30",12.93356,0,2.546,135,24.89,119,5.1,"2019-07-31 15:55:30",0.3,"2019-07-31 15:08:00",3.562,136.5,21.25,130,5.9,"2019-07-31 15:43:30",0,"2019-07-31 15:15:00",2.485,1.965
"2019-07-31 17:00:00",342,37.74,"2019-07-31 16:28:30",13.42,18.61,"2019-07-31 16:25:30",0.124,"2019-07-31 16:45:30",970,28.31,29.29,"2019-07-31 16:47:30",26.86,"2019-07-31 16:04:00",54.19,58.97,"2019-07-31 16:04:30",50.84,"2019-07-31 16:48:00",30.62,31.42,"2019-07-31 16:59:30",29.76,"2019-07-31 16:01:00",28.18,28.47,"2019-07-31 16:56:30",27.94,"2019-07-31 16:01:30",27.38,27.57,"2019-07-31 16:59:30",27.23,"2019-07-31 16:02:30",27.57,27.71,"2019-07-31 16:35:30",27.45,"2019-07-31 16:10:30",27.68,27.68,"2019-07-31 16:00:30",27.62,"2019-07-31 16:10:00",27.93,28.02,"2019-07-31 16:19:00",27.88,"2019-07-31 16:12:30",11.91,12.01,"2019-07-31 17:00:00",11.81,"2019-07-31 16:00:30",3.25,3.26,"2019-07-31 16:49:00",3.239,"2019-07-31 16:00:30",1.564,1.571,"2019-07-31 16:58:30",1.558,"2019-07-31 16:05:30",0.887,0.889,"2019-07-31 16:28:30",0.884,"2019-07-31 16:54:30",1.278,1.28,"2019-07-31 16:23:00",1.277,"2019-07-31 16:09:30",3.639,3.642,"2019-07-31 16:01:00",3.634,"2019-07-31 16:40:00",15.43153,0,2.212,129.3,40.66,270,5.2,"2019-07-31 16:51:30",0.3,"2019-07-31 16:11:30",3.039,134.2,32.27,166,7.1,"2019-07-31 16:52:30",0,"2019-07-31 16:42:00",3.087,1.155
"2019-07-31 18:00:00",343,38.77,"2019-07-31 17:38:30",13.42,18.62,"2019-07-31 17:13:00",0.121,"2019-07-31 17:00:30",970,29,29.81,"2019-07-31 17:07:00",28.24,"2019-07-31 17:14:00",50.72,53.96,"2019-07-31 17:00:30",48.49,"2019-07-31 17:31:30",31.96,32.44,"2019-07-31 17:53:30",31.38,"2019-07-31 17:00:30",28.72,29.05,"2019-07-31 17:59:00",28.41,"2019-07-31 17:04:00",27.6,27.81,"2019-07-31 17:55:30",27.37,"2019-07-31 17:03:30",27.68,27.78,"2019-07-31 17:56:30",27.57,"2019-07-31 17:09:30",27.68,27.68,"2019-07-31 17:01:30",27.66,"2019-07-31 17:00:30",27.93,27.97,"2019-07-31 17:11:00",27.88,"2019-07-31 17:03:30",12.08,12.12,"2019-07-31 17:43:30",12.01,"2019-07-31 17:00:30",3.269,3.284,"2019-07-31 17:51:00",3.256,"2019-07-31 17:01:00",1.569,1.575,"2019-07-31 17:52:00",1.562,"2019-07-31 17:13:00",0.887,0.889,"2019-07-31 17:57:30",0.884,"2019-07-31 17:17:00",1.277,1.278,"2019-07-31 17:03:00",1.276,"2019-07-31 17:02:00",3.637,3.64,"2019-07-31 17:04:30",3.634,"2019-07-31 17:37:00",13.78142,0,2.67,115.8,28.3,107,5.6,"2019-07-31 17:42:00",0.3,"2019-07-31 17:30:00",3.648,125,31.94,86,7.3,"2019-07-31 17:22:30",0.4,"2019-07-31 17:30:30",2.761,0.336
"2019-07-31 19:00:00",344,41.24,"2019-07-31 18:13:00",13.42,18.02,"2019-07-31 18:36:30",0.124,"2019-07-31 18:45:30",969,29.36,29.73,"2019-07-31 18:08:30",29.02,"2019-07-31 18:13:00",48.62,50.23,"2019-07-31 18:12:30",46.42,"2019-07-31 18:04:30",32.42,32.55,"2019-07-31 18:41:00",32.37,"2019-07-31 18:06:30",29.26,29.5,"2019-07-31 19:00:00",28.99,"2019-07-31 18:02:00",27.86,28.07,"2019-07-31 18:56:30",27.71,"2019-07-31 18:06:30",27.74,27.89,"2019-07-31 18:58:00",27.62,"2019-07-31 18:08:00",27.68,27.71,"2019-07-31 18:31:30",27.64,"2019-07-31 18:34:30",27.92,27.98,"2019-07-31 18:55:00",27.86,"2019-07-31 18:47:30",12.1,12.12,"2019-07-31 18:09:00",12.07,"2019-07-31 18:59:00",3.291,3.303,"2019-07-31 18:57:00",3.279,"2019-07-31 18:01:00",1.575,1.58,"2019-07-31 18:45:30",1.567,"2019-07-31 18:00:30",0.889,0.891,"2019-07-31 18:13:30",0.886,"2019-07-31 18:59:00",1.277,1.279,"2019-07-31 18:53:00",1.276,"2019-07-31 18:08:30",3.636,3.638,"2019-07-31 18:01:30",3.633,"2019-07-31 18:50:00",9.109919,0,2.691,121.9,23.87,115,5.8,"2019-07-31 18:29:30",0.7,"2019-07-31 18:32:00",3.622,125.3,24.54,120,6.7,"2019-07-31 18:08:30",0.8,"2019-07-31 18:03:00",0.832,0.002
"2019-07-31 20:00:00",345,43.06,"2019-07-31 19:15:00",13.42,18.34,"2019-07-31 20:00:00",0.124,"2019-07-31 19:00:30",970,28.96,29.49,"2019-07-31 19:07:30",28.5,"2019-07-31 20:00:00",49.19,50.6,"2019-07-31 19:30:30",47.18,"2019-07-31 19:08:00",32.07,32.42,"2019-07-31 19:01:00",31.59,"2019-07-31 20:00:00",29.62,29.78,"2019-07-31 19:59:30",29.42,"2019-07-31 19:02:30",28.12,28.31,"2019-07-31 19:52:00",27.91,"2019-07-31 19:18:30",27.88,27.97,"2019-07-31 19:50:00",27.8,"2019-07-31 19:12:00",27.69,27.81,"2019-07-31 19:52:30",27.64,"2019-07-31 19:14:30",27.92,28,"2019-07-31 19:06:00",27.88,"2019-07-31 19:32:30",12.01,12.08,"2019-07-31 19:09:00",11.94,"2019-07-31 19:56:00",3.307,3.315,"2019-07-31 19:47:30",3.294,"2019-07-31 19:06:00",1.581,1.586,"2019-07-31 19:26:30",1.574,"2019-07-31 19:00:30",0.89,0.893,"2019-07-31 19:49:30",0.887,"2019-07-31 19:05:00",1.278,1.279,"2019-07-31 19:01:00",1.275,"2019-07-31 19:14:00",3.635,3.638,"2019-07-31 19:03:00",3.633,"2019-07-31 19:00:30",3.931271,0,2.544,128.8,21.96,117,4.6,"2019-07-31 19:39:30",0.7,"2019-07-31 19:55:30",3.483,128.6,18.56,133,5.9,"2019-07-31 19:03:00",1.3,"2019-07-31 19:55:00",0.387,0
"2019-07-31 21:00:00",346,45.15,"2019-07-31 20:00:30",12.93,1.761,"2019-07-31 21:00:00",0,"2019-07-31 20:36:00",970,27.69,28.5,"2019-07-31 20:00:30",26.93,"2019-07-31 21:00:00",53.11,55.96,"2019-07-31 20:59:30",49.07,"2019-07-31 20:06:00",30.94,31.61,"2019-07-31 20:00:30",30.2,"2019-07-31 20:57:30",29.8,29.89,"2019-07-31 20:19:00",29.7,"2019-07-31 20:48:00",28.35,28.5,"2019-07-31 20:59:00",28.16,"2019-07-31 20:03:00",28.02,28.17,"2019-07-31 20:43:00",27.85,"2019-07-31 20:08:30",27.81,27.88,"2019-07-31 20:37:00",27.71,"2019-07-31 20:03:30",27.94,28.05,"2019-07-31 20:48:00",27.88,"2019-07-31 20:43:30",11.82,11.94,"2019-07-31 20:00:30",11.7,"2019-07-31 21:00:00",3.31,3.317,"2019-07-31 20:02:00",3.305,"2019-07-31 20:43:00",1.587,1.593,"2019-07-31 21:00:00",1.583,"2019-07-31 20:26:30",0.892,0.895,"2019-07-31 20:10:30",0.889,"2019-07-31 20:28:00",1.277,1.28,"2019-07-31 20:11:00",1.275,"2019-07-31 20:06:00",3.635,3.638,"2019-07-31 20:03:00",3.629,"2019-07-31 20:56:30",0.327874,0,2.208,130.1,16.32,119,4.4,"2019-07-31 20:39:30",0.9,"2019-07-31 20:45:00",3.275,132.6,14.74,124,5.2,"2019-07-31 20:14:00",1.5,"2019-07-31 20:26:00",0.062,0
"2019-07-31 22:00:00",347,49.31,"2019-07-31 21:00:30",12.89,0.059,"2019-07-31 21:59:30",0,"2019-07-31 21:00:30",970,26.34,26.94,"2019-07-31 21:00:30",25.68,"2019-07-31 22:00:00",57.72,59.82,"2019-07-31 22:00:00",55.86,"2019-07-31 21:00:30",29.64,30.25,"2019-07-31 21:04:30",29.05,"2019-07-31 21:58:30",29.65,29.81,"2019-07-31 21:04:00",29.53,"2019-07-31 22:00:00",28.54,28.73,"2019-07-31 21:45:00",28.35,"2019-07-31 21:06:30",28.15,28.35,"2019-07-31 21:51:00",28.03,"2019-07-31 21:11:30",27.88,27.91,"2019-07-31 21:50:30",27.81,"2019-07-31 21:14:00",27.96,28.07,"2019-07-31 21:57:30",27.88,"2019-07-31 21:29:00",11.59,11.71,"2019-07-31 21:00:30",11.5,"2019-07-31 21:57:30",3.309,3.315,"2019-07-31 21:01:00",3.298,"2019-07-31 21:55:00",1.591,1.596,"2019-07-31 21:25:00",1.587,"2019-07-31 21:00:30",0.895,0.898,"2019-07-31 21:30:30",0.891,"2019-07-31 21:00:30",1.279,1.282,"2019-07-31 21:54:00",1.276,"2019-07-31 21:00:30",3.636,3.638,"2019-07-31 21:04:30",3.629,"2019-07-31 21:16:00",1.167299e-06,0,1.672,129.6,14.3,115,4,"2019-07-31 21:06:00",0.5,"2019-07-31 21:04:00",2.491,135.2,11.14,144,5,"2019-07-31 21:06:00",1.1,"2019-07-31 21:37:30",0.015,0
"2019-07-31 23:00:00",348,51.61,"2019-07-31 22:01:00",12.87,0.055,"2019-07-31 22:58:00",0,"2019-07-31 22:00:30",971,25.21,25.71,"2019-07-31 22:08:30",24.7,"2019-07-31 23:00:00",61.85,64.65,"2019-07-31 23:00:00",59.39,"2019-07-31 22:02:30",28.62,29.05,"2019-07-31 22:00:30",28.22,"2019-07-31 22:53:00",29.4,29.64,"2019-07-31 22:06:00",29.2,"2019-07-31 22:52:30",28.65,28.76,"2019-07-31 22:02:30",28.53,"2019-07-31 22:35:30",28.28,28.36,"2019-07-31 22:19:00",28.21,"2019-07-31 22:06:00",27.92,28.07,"2019-07-31 23:00:00",27.84,"2019-07-31 22:11:30",28.04,28.12,"2019-07-31 22:31:00",27.95,"2019-07-31 22:05:00",11.42,11.5,"2019-07-31 22:00:30",11.34,"2019-07-31 22:58:30",3.299,3.311,"2019-07-31 22:06:00",3.29,"2019-07-31 22:37:00",1.591,1.595,"2019-07-31 22:41:30",1.587,"2019-07-31 22:12:00",0.897,0.9,"2019-07-31 22:57:00",0.893,"2019-07-31 22:06:00",1.282,1.285,"2019-07-31 22:44:00",1.279,"2019-07-31 22:00:30",3.634,3.64,"2019-07-31 22:15:00",3.631,"2019-07-31 22:01:30",2.510904e-05,0,1.716,122.8,22.5,88,3.3,"2019-07-31 22:26:30",0.4,"2019-07-31 22:51:30",2.56,128.9,17.05,100,4.3,"2019-07-31 22:08:00",1.1,"2019-07-31 22:51:00",0.012,0
"2019-08-01 00:00:00",349,52.6,"2019-07-31 23:01:00",12.85,0.055,"2019-07-31 23:59:30",0,"2019-07-31 23:00:30",971,24.15,24.68,"2019-07-31 23:05:30",23.72,"2019-07-31 23:55:30",66.93,69.41,"2019-08-01 00:00:00",64.19,"2019-07-31 23:01:00",27.78,28.22,"2019-07-31 23:00:30",27.39,"2019-07-31 23:53:30",29.09,29.28,"2019-07-31 23:09:00",28.87,"2019-07-31 23:59:00",28.64,28.73,"2019-07-31 23:27:30",28.51,"2019-07-31 23:46:30",28.32,28.46,"2019-07-31 23:58:30",28.24,"2019-07-31 23:03:00",28.06,28.09,"2019-07-31 23:01:00",27.96,"2019-07-31 23:03:00",28.1,28.12,"2019-07-31 23:00:30",28,"2019-07-31 23:03:00",11.27,11.34,"2019-07-31 23:05:00",11.21,"2019-08-01 00:00:00",3.287,3.296,"2019-07-31 23:03:00",3.275,"2019-07-31 23:53:30",1.59,1.594,"2019-07-31 23:23:00",1.586,"2019-07-31 23:49:30",0.899,0.901,"2019-07-31 23:47:00",0.897,"2019-07-31 23:05:30",1.282,1.284,"2019-07-31 23:10:00",1.279,"2019-07-31 23:01:00",3.635,3.638,"2019-07-31 23:06:00",3.631,"2019-07-31 23:06:30",8.536018e-05,0,1.542,121.5,19.14,139,2.8,"2019-07-31 23:53:30",0.6,"2019-07-31 23:13:00",2.267,122.6,16.95,127,4.5,"2019-07-31 23:53:00",0.8,"2019-07-31 23:35:00",0.004,0
"2019-08-01 01:00:00",350,53.25,"2019-08-01 00:17:30",12.85,0.055,"2019-08-01 00:54:00",0,"2019-08-01 00:00:30",972,23.46,23.73,"2019-08-01 00:05:30",23.2,"2019-08-01 00:59:30",71.8,74.04,"2019-08-01 01:00:00",68.83,"2019-08-01 00:00:30",27.11,27.43,"2019-08-01 00:03:30",26.77,"2019-08-01 00:58:30",28.77,28.92,"2019-08-01 00:00:30",28.56,"2019-08-01 00:55:30",28.59,28.71,"2019-08-01 00:05:00",28.43,"2019-08-01 00:49:30",28.43,28.52,"2019-08-01 00:30:30",28.28,"2019-08-01 00:02:30",28.08,28.11,"2019-08-01 00:43:00",28.03,"2019-08-01 00:21:30",28.12,28.15,"2019-08-01 00:25:00",28.07,"2019-08-01 00:12:00",11.16,11.21,"2019-08-01 00:00:30",11.1,"2019-08-01 01:00:00",3.274,3.286,"2019-08-01 00:01:30",3.265,"2019-08-01 00:59:00",1.588,1.594,"2019-08-01 00:24:00",1.585,"2019-08-01 00:13:00",0.899,0.902,"2019-08-01 00:21:30",0.897,"2019-08-01 00:48:00",1.285,1.288,"2019-08-01 00:59:00",1.283,"2019-08-01 00:00:30",3.638,3.642,"2019-08-01 00:49:00",3.634,"2019-08-01 00:00:30",0.0002195457,0,1.861,128.1,15.61,111,3.1,"2019-08-01 00:37:00",0.7,"2019-08-01 00:35:30",2.788,127.1,12.93,107,4.9,"2019-08-01 00:49:30",1,"2019-08-01 00:35:00",0.005,0
"2019-08-01 02:00:00",351,53.3,"2019-08-01 01:01:00",12.82,0.055,"2019-08-01 01:47:30",0,"2019-08-01 01:00:30",972,22.98,23.27,"2019-08-01 01:00:30",22.67,"2019-08-01 01:59:00",75.41,76.84,"2019-08-01 01:59:30",73.39,"2019-08-01 01:01:00",26.6,26.87,"2019-08-01 01:09:30",26.35,"2019-08-01 01:57:30",28.47,28.68,"2019-08-01 01:01:00",28.29,"2019-08-01 01:57:00",28.44,28.6,"2019-08-01 01:02:00",28.34,"2019-08-01 01:48:30",28.46,28.56,"2019-08-01 01:15:00",28.33,"2019-08-01 01:08:00",28.1,28.19,"2019-08-01 01:47:30",27.97,"2019-08-01 01:07:30",28.14,28.22,"2019-08-01 01:37:30",28.1,"2019-08-01 01:43:00",11.06,11.11,"2019-08-01 01:02:30",11.01,"2019-08-01 01:59:30",3.261,3.273,"2019-08-01 01:17:00",3.252,"2019-08-01 01:46:00",1.587,1.592,"2019-08-01 01:04:30",1.583,"2019-08-01 01:45:30",0.899,0.901,"2019-08-01 01:02:00",0.897,"2019-08-01 01:47:00",1.287,1.29,"2019-08-01 01:59:30",1.285,"2019-08-01 01:30:30",3.642,3.646,"2019-08-01 01:55:00",3.638,"2019-08-01 01:21:00",0.0001747491,0,1.655,121.8,17.74,107,3.6,"2019-08-01 01:25:30",0.7,"2019-08-01 01:51:00",2.472,125.8,12.53,148,4.1,"2019-08-01 01:13:00",0.9,"2019-08-01 01:52:30",-0.001,0
"2019-08-01 03:00:00",352,53.69,"2019-08-01 02:01:00",12.82,0.055,"2019-08-01 02:15:00",0,"2019-08-01 02:00:30",971,22.1,22.69,"2019-08-01 02:02:30",21.04,"2019-08-01 03:00:00",78.76,82.1,"2019-08-01 02:55:30",76.13,"2019-08-01 02:00:30",26.14,26.42,"2019-08-01 02:01:30",25.82,"2019-08-01 02:57:00",28.17,28.38,"2019-08-01 02:00:30",27.99,"2019-08-01 02:44:00",28.34,28.5,"2019-08-01 02:01:30",28.14,"2019-08-01 02:55:00",28.44,28.58,"2019-08-01 02:28:00",28.36,"2019-08-01 02:46:30",28.17,28.26,"2019-08-01 02:39:00",28.07,"2019-08-01 02:13:30",28.19,28.3,"2019-08-01 02:15:00",28.11,"2019-08-01 02:28:00",10.97,11.02,"2019-08-01 02:06:30",10.92,"2019-08-01 02:51:30",3.25,3.26,"2019-08-01 02:02:30",3.241,"2019-08-01 02:57:30",1.584,1.587,"2019-08-01 02:20:30",1.579,"2019-08-01 02:17:00",0.899,0.901,"2019-08-01 02:44:30",0.897,"2019-08-01 02:07:00",1.288,1.291,"2019-08-01 02:40:00",1.284,"2019-08-01 02:42:30",3.643,3.648,"2019-08-01 02:29:00",3.636,"2019-08-01 02:10:00",0.000208582,0,0.551,126.2,55.95,89,1.6,"2019-08-01 02:05:30",0,"2019-08-01 02:32:00",1.134,122.8,47.3,345,2.4,"2019-08-01 02:12:00",0.3,"2019-08-01 02:52:00",-0.02,0
"2019-08-01 04:00:00",353,55.64,"2019-08-01 03:00:30",12.8,0.056,"2019-08-01 03:03:00",0,"2019-08-01 03:00:30",971,20.47,20.98,"2019-08-01 03:00:30",20.05,"2019-08-01 03:57:00",85.6,87.9,"2019-08-01 03:57:00",81.6,"2019-08-01 03:00:30",25.64,25.9,"2019-08-01 03:02:30",25.42,"2019-08-01 03:56:00",27.91,28.09,"2019-08-01 03:01:00",27.75,"2019-08-01 03:54:30",28.23,28.31,"2019-08-01 03:04:30",28.11,"2019-08-01 03:52:00",28.39,28.5,"2019-08-01 03:05:00",28.24,"2019-08-01 03:55:30",28.2,28.29,"2019-08-01 03:36:00",28.12,"2019-08-01 03:50:00",28.27,28.32,"2019-08-01 03:08:30",28.12,"2019-08-01 03:02:30",10.88,10.93,"2019-08-01 03:00:30",10.83,"2019-08-01 04:00:00",3.237,3.246,"2019-08-01 03:21:30",3.229,"2019-08-01 03:52:00",1.58,1.585,"2019-08-01 03:19:30",1.575,"2019-08-01 03:57:00",0.9,0.901,"2019-08-01 03:30:30",0.897,"2019-08-01 03:29:30",1.288,1.291,"2019-08-01 03:31:30",1.285,"2019-08-01 03:05:00",3.643,3.648,"2019-08-01 03:11:00",3.638,"2019-08-01 03:02:00",0.0003446048,0,0.193,211.8,47.79,224,0.7,"2019-08-01 03:58:00",0,"2019-08-01 03:00:30",0.667,113,54.39,198,1.4,"2019-08-01 03:17:30",0,"2019-08-01 03:41:00",-0.026,0
"2019-08-01 05:00:00",354,56.38,"2019-08-01 04:29:30",12.79,0.059,"2019-08-01 04:31:30",0,"2019-08-01 04:00:30",971,20.11,20.81,"2019-08-01 04:20:30",19.14,"2019-08-01 04:59:30",86.6,90.2,"2019-08-01 05:00:00",83.8,"2019-08-01 04:27:00",25.17,25.48,"2019-08-01 04:01:00",24.91,"2019-08-01 04:59:30",27.61,27.81,"2019-08-01 04:02:30",27.43,"2019-08-01 04:54:00",28.07,28.26,"2019-08-01 04:09:00",27.93,"2019-08-01 04:40:00",28.31,28.41,"2019-08-01 04:05:00",28.24,"2019-08-01 04:42:00",28.23,28.29,"2019-08-01 04:08:30",28.09,"2019-08-01 04:06:00",28.3,28.32,"2019-08-01 04:01:00",28.2,"2019-08-01 04:13:30",10.79,10.83,"2019-08-01 04:03:00",10.75,"2019-08-01 04:53:30",3.227,3.237,"2019-08-01 04:01:00",3.22,"2019-08-01 04:41:00",1.577,1.582,"2019-08-01 04:08:30",1.571,"2019-08-01 04:59:00",0.899,0.901,"2019-08-01 04:02:00",0.898,"2019-08-01 04:01:00",1.288,1.291,"2019-08-01 04:06:30",1.285,"2019-08-01 04:12:00",3.643,3.648,"2019-08-01 04:19:00",3.638,"2019-08-01 04:02:30",0.0004522489,0,0.286,232.6,66.13,0,1,"2019-08-01 04:11:30",0,"2019-08-01 04:05:30",0.568,185.8,45.67,16,1.9,"2019-08-01 04:11:30",0,"2019-08-01 04:27:30",-0.025,0
"2019-08-01 06:00:00",355,56.59,"2019-08-01 05:45:00",12.77,0.06,"2019-08-01 05:40:30",0,"2019-08-01 05:00:30",970,19.33,19.74,"2019-08-01 05:35:30",18.88,"2019-08-01 05:14:30",90.7,93.4,"2019-08-01 05:20:30",88.6,"2019-08-01 05:02:00",24.74,25.02,"2019-08-01 05:01:30",24.55,"2019-08-01 05:58:00",27.34,27.47,"2019-08-01 05:00:30",27.2,"2019-08-01 05:40:00",27.93,28.1,"2019-08-01 05:02:00",27.75,"2019-08-01 05:51:00",28.3,28.39,"2019-08-01 05:56:00",28.24,"2019-08-01 05:02:00",28.21,28.29,"2019-08-01 05:03:00",28.1,"2019-08-01 05:56:30",28.31,28.34,"2019-08-01 05:14:00",28.26,"2019-08-01 05:47:30",10.72,10.76,"2019-08-01 05:00:30",10.68,"2019-08-01 05:54:30",3.216,3.224,"2019-08-01 05:02:00",3.207,"2019-08-01 05:58:30",1.573,1.578,"2019-08-01 05:42:30",1.569,"2019-08-01 05:18:30",0.897,0.899,"2019-08-01 05:05:30",0.894,"2019-08-01 05:59:30",1.29,1.293,"2019-08-01 05:19:30",1.286,"2019-08-01 05:06:30",3.645,3.649,"2019-08-01 05:15:00",3.642,"2019-08-01 05:04:30",0.0005015116,0,0.311,164.4,47.64,254,1,"2019-08-01 05:33:00",0,"2019-08-01 05:04:30",0.794,149.5,39.77,137,1.6,"2019-08-01 05:29:00",0,"2019-08-01 05:05:00",-0.025,0
"2019-08-01 07:00:00",356,56.89,"2019-08-01 06:00:30",12.76,0.061,"2019-08-01 06:01:00",0,"2019-08-01 06:00:30",970,18.6,19.28,"2019-08-01 06:01:30",18.29,"2019-08-01 06:55:00",91.4,95.2,"2019-08-01 06:57:00",87.1,"2019-08-01 06:17:00",24.36,24.58,"2019-08-01 06:05:00",24.24,"2019-08-01 06:37:30",27.08,27.26,"2019-08-01 06:01:30",26.9,"2019-08-01 06:59:00",27.81,27.91,"2019-08-01 06:05:00",27.65,"2019-08-01 06:57:00",28.25,28.36,"2019-08-01 06:04:30",28.1,"2019-08-01 06:56:30",28.17,28.27,"2019-08-01 06:12:00",28.08,"2019-08-01 06:28:00",28.32,28.34,"2019-08-01 06:15:30",28.25,"2019-08-01 06:06:00",10.65,10.69,"2019-08-01 06:01:00",10.62,"2019-08-01 06:59:00",3.205,3.212,"2019-08-01 06:13:00",3.196,"2019-08-01 06:50:30",1.569,1.574,"2019-08-01 06:08:00",1.563,"2019-08-01 06:49:30",0.896,0.898,"2019-08-01 06:00:30",0.894,"2019-08-01 06:18:30",1.29,1.294,"2019-08-01 06:23:00",1.286,"2019-08-01 06:08:30",3.646,3.651,"2019-08-01 06:46:00",3.644,"2019-08-01 06:01:30",0.0004580794,0,0.061,1.357,34.59,43,0.5,"2019-08-01 06:25:30",0,"2019-08-01 06:00:30",0.692,127.2,18.99,110,1.5,"2019-08-01 06:01:30",0,"2019-08-01 06:47:00",0.001,0.201
"2019-08-01 08:00:00",357,57.54,"2019-08-01 07:03:30",12.74,0.061,"2019-08-01 07:06:00",0,"2019-08-01 07:00:30",970,18.03,18.37,"2019-08-01 07:00:30",17.64,"2019-08-01 07:59:30",94.4,96.5,"2019-08-01 07:50:00",92.2,"2019-08-01 07:19:00",23.99,24.24,"2019-08-01 07:00:30",23.83,"2019-08-01 07:41:30",26.81,26.97,"2019-08-01 07:00:30",26.64,"2019-08-01 07:55:30",27.63,27.83,"2019-08-01 07:01:30",27.5,"2019-08-01 07:43:30",28.12,28.25,"2019-08-01 07:07:00",28.03,"2019-08-01 07:45:00",28.11,28.21,"2019-08-01 07:00:30",28.03,"2019-08-01 07:09:30",28.32,28.34,"2019-08-01 07:08:30",28.26,"2019-08-01 07:18:30",10.6,10.62,"2019-08-01 07:00:30",10.56,"2019-08-01 07:58:30",3.194,3.203,"2019-08-01 07:00:30",3.188,"2019-08-01 07:47:30",1.565,1.57,"2019-08-01 07:08:00",1.56,"2019-08-01 07:57:30",0.896,0.898,"2019-08-01 07:04:30",0.892,"2019-08-01 07:59:30",1.291,1.294,"2019-08-01 07:24:30",1.287,"2019-08-01 07:08:00",3.647,3.649,"2019-08-01 07:03:00",3.646,"2019-08-01 07:00:30",0.0004872021,0,0.098,291.7,44.84,83,0.6,"2019-08-01 07:44:00",0,"2019-08-01 07:00:30",0.64,136.1,46.36,162,1.5,"2019-08-01 07:51:00",0,"2019-08-01 07:28:30",0.001,0.991
"2019-08-01 09:00:00",358,57.82,"2019-08-01 08:50:00",12.74,0.062,"2019-08-01 08:01:30",0,"2019-08-01 08:44:00",971,17.43,17.64,"2019-08-01 08:34:30",17.17,"2019-08-01 08:58:30",96.3,98,"2019-08-01 08:35:00",93.7,"2019-08-01 08:00:30",23.62,23.85,"2019-08-01 08:02:30",23.41,"2019-08-01 08:48:00",26.54,26.71,"2019-08-01 08:01:30",26.41,"2019-08-01 08:49:00",27.43,27.65,"2019-08-01 08:07:30",27.31,"2019-08-01 08:30:00",28.08,28.19,"2019-08-01 08:27:00",27.92,"2019-08-01 08:59:30",28.08,28.14,"2019-08-01 08:06:30",28.03,"2019-08-01 08:17:00",28.32,28.34,"2019-08-01 08:10:00",28.3,"2019-08-01 08:05:00",10.54,10.56,"2019-08-01 08:00:30",10.51,"2019-08-01 08:46:00",3.185,3.192,"2019-08-01 08:00:30",3.179,"2019-08-01 08:58:00",1.563,1.568,"2019-08-01 08:17:30",1.558,"2019-08-01 08:57:00",0.893,0.896,"2019-08-01 08:41:00",0.891,"2019-08-01 08:41:30",1.29,1.294,"2019-08-01 08:05:30",1.288,"2019-08-01 08:56:30",3.647,3.651,"2019-08-01 08:07:30",3.646,"2019-08-01 08:01:00",0.04386012,0,0.186,61.55,25.38,44,0.5,"2019-08-01 08:06:30",0,"2019-08-01 08:11:00",0.765,64.71,30.54,54,1.2,"2019-08-01 08:20:30",0,"2019-08-01 08:05:30",0.009,1.825
"2019-08-01 10:00:00",359,44.67,"2019-08-01 10:00:00",12.75,12.83,"2019-08-01 09:02:00",0.002,"2019-08-01 09:35:30",972,19.36,21.37,"2019-08-01 09:59:00",17.24,"2019-08-01 09:01:00",91.1,97.7,"2019-08-01 09:05:30",82.9,"2019-08-01 09:59:30",23.36,23.43,"2019-08-01 09:10:30",23.23,"2019-08-01 09:38:00",26.33,26.45,"2019-08-01 09:05:30",26.22,"2019-08-01 09:40:30",27.3,27.46,"2019-08-01 09:03:00",27.13,"2019-08-01 09:55:00",27.93,28.07,"2019-08-01 09:03:30",27.83,"2019-08-01 09:33:00",28.08,28.11,"2019-08-01 09:07:30",28.03,"2019-08-01 09:06:00",28.32,28.34,"2019-08-01 09:22:30",28.26,"2019-08-01 09:27:30",10.49,10.51,"2019-08-01 09:01:30",10.47,"2019-08-01 09:40:00",3.173,3.179,"2019-08-01 09:00:30",3.168,"2019-08-01 09:58:30",1.558,1.561,"2019-08-01 09:04:30",1.555,"2019-08-01 09:11:00",0.893,0.895,"2019-08-01 09:14:30",0.89,"2019-08-01 09:57:00",1.288,1.29,"2019-08-01 09:01:30",1.287,"2019-08-01 09:31:00",3.647,3.651,"2019-08-01 09:17:00",3.646,"2019-08-01 09:00:30",2.549513,0,0.214,350.8,36.68,13,1,"2019-08-01 09:59:30",0,"2019-08-01 09:00:30",0.442,29.78,40.62,352,0.8,"2019-08-01 09:33:30",0,"2019-08-01 09:21:30",0.431,2.53
"2019-08-01 11:00:00",360,40.56,"2019-08-01 11:00:00",13.14,15.67,"2019-08-01 10:12:30",0.153,"2019-08-01 10:01:00",972,22.08,23.72,"2019-08-01 10:58:00",20.91,"2019-08-01 10:04:00",79.86,86.2,"2019-08-01 10:05:00",72.03,"2019-08-01 10:58:30",23.5,23.83,"2019-08-01 10:58:30",23.36,"2019-08-01 10:00:30",26.09,26.22,"2019-08-01 10:01:00",26.01,"2019-08-01 10:27:00",27.13,27.25,"2019-08-01 10:16:00",26.94,"2019-08-01 10:46:00",27.89,27.97,"2019-08-01 10:12:30",27.79,"2019-08-01 10:57:30",28.04,28.09,"2019-08-01 10:00:30",27.94,"2019-08-01 10:57:30",28.31,28.34,"2019-08-01 10:52:00",28.25,"2019-08-01 10:51:00",10.5,10.54,"2019-08-01 11:00:00",10.47,"2019-08-01 10:01:00",3.166,3.169,"2019-08-01 10:01:00",3.162,"2019-08-01 10:19:30",1.555,1.559,"2019-08-01 10:04:00",1.55,"2019-08-01 10:35:30",0.89,0.892,"2019-08-01 10:00:30",0.887,"2019-08-01 10:55:00",1.288,1.29,"2019-08-01 10:01:30",1.285,"2019-08-01 10:41:00",3.648,3.655,"2019-08-01 10:06:30",3.646,"2019-08-01 10:00:30",6.70632,0,1.678,111.7,51.84,132,4.6,"2019-08-01 10:49:30",0,"2019-08-01 10:02:00",2.431,118.4,44.09,159,5.7,"2019-08-01 10:51:30",0,"2019-08-01 10:09:30",1.203,3.047
"2019-08-01 12:00:00",361,37.6,"2019-08-01 11:57:00",13.47,18.3,"2019-08-01 11:09:00",0.291,"2019-08-01 11:31:00",973,24.07,25.22,"2019-08-01 11:53:30",23.4,"2019-08-01 11:07:00",68.99,73.08,"2019-08-01 11:07:30",64.49,"2019-08-01 11:54:00",24.52,25.28,"2019-08-01 11:57:30",23.83,"2019-08-01 11:00:30",26.01,26.05,"2019-08-01 11:05:30",25.99,"2019-08-01 11:33:00",26.96,27.06,"2019-08-01 11:04:00",26.86,"2019-08-01 11:15:30",27.76,27.92,"2019-08-01 11:12:00",27.64,"2019-08-01 11:43:30",27.92,28.06,"2019-08-01 11:05:00",27.84,"2019-08-01 11:30:00",28.27,28.32,"2019-08-01 11:01:00",28.18,"2019-08-01 11:48:00",10.63,10.74,"2019-08-01 12:00:00",10.53,"2019-08-01 11:00:30",3.16,3.164,"2019-08-01 11:00:30",3.158,"2019-08-01 11:19:30",1.551,1.558,"2019-08-01 11:03:30",1.546,"2019-08-01 11:59:00",0.889,0.891,"2019-08-01 11:13:30",0.887,"2019-08-01 11:12:00",1.288,1.291,"2019-08-01 11:33:00",1.286,"2019-08-01 11:02:00",3.649,3.655,"2019-08-01 11:51:00",3.644,"2019-08-01 11:14:00",12.97909,0,2.874,134.5,23.24,148,4.9,"2019-08-01 11:15:00",0.7,"2019-08-01 11:34:00",4.207,140.4,18.96,135,7.6,"2019-08-01 11:24:30",1.4,"2019-08-01 11:52:30",2.348,3.338
"2019-08-01 13:00:00",362,36.33,"2019-08-01 12:21:30",13.43,20.24,"2019-08-01 12:03:30",0.188,"2019-08-01 12:15:30",973,25.53,26.42,"2019-08-01 12:49:30",24.51,"2019-08-01 12:01:00",61.27,66.38,"2019-08-01 12:01:00",56.43,"2019-08-01 12:58:30",26.27,27.22,"2019-08-01 12:58:00",25.3,"2019-08-01 12:00:30",26.19,26.43,"2019-08-01 12:56:00",26.01,"2019-08-01 12:00:30",26.94,27.03,"2019-08-01 12:14:30",26.8,"2019-08-01 12:41:00",27.68,27.78,"2019-08-01 12:19:30",27.59,"2019-08-01 12:55:00",27.88,27.93,"2019-08-01 12:03:00",27.84,"2019-08-01 12:43:00",28.22,28.32,"2019-08-01 12:01:00",28.12,"2019-08-01 12:44:00",10.89,11.05,"2019-08-01 13:00:00",10.74,"2019-08-01 12:00:30",3.164,3.171,"2019-08-01 12:48:30",3.156,"2019-08-01 12:22:00",1.547,1.551,"2019-08-01 12:02:00",1.543,"2019-08-01 12:21:00",0.887,0.89,"2019-08-01 12:01:00",0.884,"2019-08-01 12:30:30",1.286,1.288,"2019-08-01 12:01:00",1.284,"2019-08-01 12:56:00",3.65,3.657,"2019-08-01 12:12:00",3.644,"2019-08-01 12:02:30",17.96424,0,2.97,130.3,24,148,7.1,"2019-08-01 12:56:00",1.2,"2019-08-01 12:30:30",4.049,132.5,19.07,152,7.5,"2019-08-01 12:02:30",1.9,"2019-08-01 12:26:30",3.338,3.371
"2019-08-01 14:00:00",363,36.62,"2019-08-01 13:31:00",13.46,20.48,"2019-08-01 13:56:30",0.194,"2019-08-01 13:45:30",972,26.9,27.98,"2019-08-01 13:58:00",25.95,"2019-08-01 13:05:00",51.89,58.1,"2019-08-01 13:05:00",46.2,"2019-08-01 13:55:30",28.38,29.46,"2019-08-01 13:59:30",27.29,"2019-08-01 13:00:30",26.67,27.05,"2019-08-01 13:56:00",26.4,"2019-08-01 13:01:00",26.93,27.03,"2019-08-01 13:50:00",26.78,"2019-08-01 13:16:30",27.56,27.72,"2019-08-01 13:07:00",27.45,"2019-08-01 13:27:30",27.86,27.88,"2019-08-01 13:00:30",27.76,"2019-08-01 13:45:30",28.17,28.27,"2019-08-01 13:19:00",28.1,"2019-08-01 13:28:30",11.2,11.35,"2019-08-01 13:59:30",11.04,"2019-08-01 13:01:00",3.183,3.192,"2019-08-01 13:54:00",3.169,"2019-08-01 13:00:30",1.547,1.552,"2019-08-01 13:23:30",1.543,"2019-08-01 13:52:00",0.886,0.888,"2019-08-01 13:10:00",0.883,"2019-08-01 13:17:00",1.284,1.286,"2019-08-01 13:22:00",1.282,"2019-08-01 13:37:00",3.65,3.655,"2019-08-01 13:12:00",3.644,"2019-08-01 13:34:30",20.70617,0,3.578,117.2,23.08,81,5.7,"2019-08-01 13:09:00",1.1,"2019-08-01 13:23:00",4.897,122.9,17.45,95,7.5,"2019-08-01 13:21:30",1.9,"2019-08-01 13:43:30",3.882,3.151
"2019-08-01 15:00:00",364,35.68,"2019-08-01 14:29:00",13.42,20.24,"2019-08-01 14:25:30",0.155,"2019-08-01 14:45:30",971,28.73,29.55,"2019-08-01 14:45:30",27.85,"2019-08-01 14:10:00",44.77,48.91,"2019-08-01 14:10:00",39.3,"2019-08-01 14:54:30",30.52,31.6,"2019-08-01 15:00:00",29.44,"2019-08-01 14:00:30",27.42,27.88,"2019-08-01 14:58:30",27.03,"2019-08-01 14:02:30",26.98,27.17,"2019-08-01 14:58:00",26.89,"2019-08-01 14:02:00",27.51,27.6,"2019-08-01 14:28:30",27.42,"2019-08-01 14:25:00",27.79,27.88,"2019-08-01 14:03:00",27.62,"2019-08-01 14:53:00",28.13,28.2,"2019-08-01 14:03:30",28.09,"2019-08-01 14:57:00",11.51,11.67,"2019-08-01 14:58:30",11.36,"2019-08-01 14:00:30",3.206,3.224,"2019-08-01 14:56:30",3.188,"2019-08-01 14:00:30",1.551,1.558,"2019-08-01 14:48:00",1.546,"2019-08-01 14:02:30",0.885,0.887,"2019-08-01 14:01:00",0.883,"2019-08-01 14:29:00",1.283,1.286,"2019-08-01 14:11:30",1.279,"2019-08-01 14:44:00",3.647,3.651,"2019-08-01 14:06:30",3.642,"2019-08-01 14:05:00",21.99249,0,3.028,134.8,26.87,127,7.4,"2019-08-01 14:32:00",1,"2019-08-01 14:03:30",4.381,139.4,22.58,140,9.1,"2019-08-01 14:32:00",0.3,"2019-08-01 14:12:30",4.329,2.676
"2019-08-01 16:00:00",365,35.2,"2019-08-01 15:19:30",13.42,20.02,"2019-08-01 15:11:30",0.134,"2019-08-01 15:45:30",970,30.05,30.58,"2019-08-01 15:41:30",29.16,"2019-08-01 15:00:30",39.9,43.12,"2019-08-01 15:00:30",35.69,"2019-08-01 15:55:30",32.53,33.45,"2019-08-01 15:59:00",31.59,"2019-08-01 15:01:00",28.28,28.79,"2019-08-01 15:59:00",27.84,"2019-08-01 15:04:30",27.22,27.44,"2019-08-01 15:53:30",27.02,"2019-08-01 15:05:00",27.52,27.65,"2019-08-01 15:58:30",27.44,"2019-08-01 15:33:00",27.71,27.83,"2019-08-01 15:02:00",27.64,"2019-08-01 15:59:30",28.12,28.15,"2019-08-01 15:50:30",28.08,"2019-08-01 15:55:30",11.79,11.88,"2019-08-01 15:56:30",11.66,"2019-08-01 15:00:30",3.238,3.258,"2019-08-01 15:56:30",3.22,"2019-08-01 15:00:30",1.557,1.561,"2019-08-01 15:41:30",1.552,"2019-08-01 15:03:00",0.885,0.887,"2019-08-01 15:47:30",0.883,"2019-08-01 15:07:00",1.281,1.285,"2019-08-01 15:01:00",1.278,"2019-08-01 15:00:30",3.643,3.648,"2019-08-01 15:05:00",3.64,"2019-08-01 15:49:00",21.43257,0,3.336,136.7,24.65,146,7.2,"2019-08-01 15:59:30",0.7,"2019-08-01 15:11:00",4.915,141,21.63,163,9.5,"2019-08-01 15:49:00",0.3,"2019-08-01 15:10:30",4.284,1.995
"2019-08-01 17:00:00",366,36.44,"2019-08-01 16:00:30",13.42,20.24,"2019-08-01 16:03:30",0.13,"2019-08-01 16:30:30",969,30.68,31.31,"2019-08-01 16:59:00",30.07,"2019-08-01 16:01:30",34.22,37.75,"2019-08-01 16:02:00",30.12,"2019-08-01 16:59:30",33.93,34.35,"2019-08-01 16:59:30",33.4,"2019-08-01 16:02:30",29.17,29.65,"2019-08-01 16:56:00",28.72,"2019-08-01 16:01:00",27.56,27.84,"2019-08-01 16:50:30",27.31,"2019-08-01 16:01:00",27.65,27.78,"2019-08-01 16:35:30",27.47,"2019-08-01 16:01:00",27.68,27.79,"2019-08-01 16:09:00",27.64,"2019-08-01 16:52:30",28.11,28.14,"2019-08-01 16:35:00",28.02,"2019-08-01 16:46:30",11.94,11.99,"2019-08-01 16:56:00",11.88,"2019-08-01 16:00:30",3.272,3.29,"2019-08-01 16:52:00",3.248,"2019-08-01 16:02:00",1.565,1.57,"2019-08-01 16:44:30",1.559,"2019-08-01 16:01:00",0.885,0.888,"2019-08-01 16:20:30",0.881,"2019-08-01 16:04:30",1.28,1.282,"2019-08-01 16:12:30",1.277,"2019-08-01 16:11:30",3.64,3.644,"2019-08-01 16:10:30",3.636,"2019-08-01 16:45:30",19.28057,0,3.763,134.9,23.81,147,7.6,"2019-08-01 16:25:00",0.6,"2019-08-01 16:02:30",5.55,137.2,18.28,137,10.6,"2019-08-01 16:25:30",2.5,"2019-08-01 16:28:00",3.874,1.182
"2019-08-01 18:00:00",367,37.42,"2019-08-01 17:47:00",13.42,20.17,"2019-08-01 17:55:30",0.129,"2019-08-01 17:30:30",969,30.99,31.68,"2019-08-01 17:55:30",30.53,"2019-08-01 17:16:30",29.75,31.69,"2019-08-01 17:02:00",27.48,"2019-08-01 17:59:30",34.54,34.66,"2019-08-01 17:50:00",34.36,"2019-08-01 17:08:30",29.95,30.33,"2019-08-01 17:59:30",29.6,"2019-08-01 17:00:30",27.95,28.26,"2019-08-01 17:54:00",27.72,"2019-08-01 17:05:30",27.77,27.97,"2019-08-01 17:59:30",27.62,"2019-08-01 17:02:30",27.71,27.83,"2019-08-01 17:54:30",27.64,"2019-08-01 17:35:30",28.1,28.12,"2019-08-01 17:01:30",28.02,"2019-08-01 17:28:00",11.98,12,"2019-08-01 17:17:00",11.95,"2019-08-01 17:57:00",3.303,3.315,"2019-08-01 17:59:00",3.286,"2019-08-01 17:00:30",1.575,1.583,"2019-08-01 17:47:30",1.567,"2019-08-01 17:01:00",0.887,0.89,"2019-08-01 17:41:30",0.885,"2019-08-01 17:03:00",1.278,1.28,"2019-08-01 17:08:00",1.274,"2019-08-01 17:54:30",3.638,3.644,"2019-08-01 17:18:00",3.634,"2019-08-01 17:24:30",15.45522,0,3.931,129.4,23.56,107,8.3,"2019-08-01 17:09:30",1,"2019-08-01 17:23:00",5.773,135.2,23.13,119,10.3,"2019-08-01 17:26:30",1.8,"2019-08-01 17:49:30",3.141,0.344
"2019-08-01 19:00:00",368,37.46,"2019-08-01 18:01:00",13.42,20.09,"2019-08-01 18:43:00",0.131,"2019-08-01 18:16:00",969,31.03,31.34,"2019-08-01 18:26:30",30.73,"2019-08-01 18:10:00",29.24,31.11,"2019-08-01 18:47:30",27.21,"2019-08-01 18:19:30",34.51,34.68,"2019-08-01 18:09:30",34.27,"2019-08-01 19:00:00",30.54,30.8,"2019-08-01 18:59:00",30.22,"2019-08-01 18:00:30",28.37,28.61,"2019-08-01 18:58:30",28.16,"2019-08-01 18:01:00",27.93,28.11,"2019-08-01 18:51:00",27.83,"2019-08-01 18:07:00",27.8,27.88,"2019-08-01 18:32:30",27.66,"2019-08-01 18:24:30",28.09,28.12,"2019-08-01 18:00:30",28.02,"2019-08-01 18:19:30",11.91,11.97,"2019-08-01 18:00:30",11.84,"2019-08-01 18:58:30",3.321,3.334,"2019-08-01 18:56:30",3.307,"2019-08-01 18:07:00",1.584,1.592,"2019-08-01 18:48:30",1.577,"2019-08-01 18:01:00",0.89,0.893,"2019-08-01 18:32:30",0.885,"2019-08-01 18:00:30",1.277,1.28,"2019-08-01 18:03:00",1.275,"2019-08-01 18:05:00",3.637,3.642,"2019-08-01 18:23:30",3.633,"2019-08-01 18:51:00",10.40536,0,3.502,129.6,22.29,131,6.7,"2019-08-01 18:08:30",0.7,"2019-08-01 18:52:00",5.002,136.3,16.2,149,8.5,"2019-08-01 18:07:30",1.7,"2019-08-01 18:48:30",0.955,0.002
"2019-08-01 20:00:00",369,37.87,"2019-08-01 19:13:00",13.42,19.52,"2019-08-01 20:00:00",0.132,"2019-08-01 19:00:30",969,30.42,31.13,"2019-08-01 19:05:30",29.87,"2019-08-01 20:00:00",32.41,34.71,"2019-08-01 19:59:30",29.71,"2019-08-01 19:01:00",33.9,34.31,"2019-08-01 19:01:00",33.34,"2019-08-01 19:55:30",30.89,31.06,"2019-08-01 19:46:30",30.77,"2019-08-01 19:00:30",28.74,28.95,"2019-08-01 19:48:30",28.48,"2019-08-01 19:00:30",28.15,28.32,"2019-08-01 19:57:30",28.01,"2019-08-01 19:05:00",27.87,27.91,"2019-08-01 19:45:30",27.82,"2019-08-01 19:12:30",28.1,28.12,"2019-08-01 19:01:00",28.05,"2019-08-01 19:13:30",11.75,11.85,"2019-08-01 19:00:30",11.63,"2019-08-01 20:00:00",3.333,3.338,"2019-08-01 19:32:00",3.324,"2019-08-01 19:02:30",1.593,1.599,"2019-08-01 19:57:30",1.586,"2019-08-01 19:07:00",0.893,0.895,"2019-08-01 19:26:00",0.891,"2019-08-01 19:02:30",1.278,1.282,"2019-08-01 19:46:30",1.276,"2019-08-01 19:02:00",3.636,3.64,"2019-08-01 19:05:30",3.633,"2019-08-01 19:09:30",4.856328,0,3.57,123.4,22.05,136,5.8,"2019-08-01 19:25:00",1.5,"2019-08-01 19:38:00",5.032,128.4,17.45,134,10,"2019-08-01 19:36:30",1.8,"2019-08-01 19:58:30",0.489,0
"2019-08-01 21:00:00",370,39.2,"2019-08-01 20:00:30",12.95,3.442,"2019-08-01 21:00:00",0,"2019-08-01 20:42:30",970,28.96,29.82,"2019-08-01 20:00:30",28.04,"2019-08-01 21:00:00",36.24,38.24,"2019-08-01 21:00:00",34.78,"2019-08-01 20:04:30",32.54,33.43,"2019-08-01 20:01:00",31.59,"2019-08-01 20:59:30",30.97,31.06,"2019-08-01 20:02:30",30.81,"2019-08-01 20:58:30",29.04,29.16,"2019-08-01 20:35:30",28.81,"2019-08-01 20:05:00",28.35,28.5,"2019-08-01 20:52:30",28.24,"2019-08-01 20:02:30",27.97,28.09,"2019-08-01 20:45:30",27.82,"2019-08-01 20:10:30",28.12,28.15,"2019-08-01 20:49:00",28.08,"2019-08-01 20:09:00",11.5,11.63,"2019-08-01 20:00:30",11.35,"2019-08-01 21:00:00",3.336,3.34,"2019-08-01 20:16:00",3.33,"2019-08-01 20:00:30",1.599,1.606,"2019-08-01 20:54:30",1.593,"2019-08-01 20:22:30",0.897,0.899,"2019-08-01 20:33:00",0.894,"2019-08-01 20:01:30",1.28,1.283,"2019-08-01 20:15:00",1.277,"2019-08-01 20:27:30",3.637,3.64,"2019-08-01 20:25:00",3.634,"2019-08-01 20:01:00",0.6013392,0,3.257,119.6,18.3,135,6.8,"2019-08-01 20:05:00",1.2,"2019-08-01 20:42:00",4.503,119.5,14.22,122,8,"2019-08-01 20:19:00",1.9,"2019-08-01 20:36:30",0.13,0
"2019-08-01 22:00:00",371,43.07,"2019-08-01 21:00:30",12.91,0.058,"2019-08-01 21:58:00",0,"2019-08-01 21:00:30",970,27.15,28.05,"2019-08-01 21:00:30",26.4,"2019-08-01 21:59:30",41.99,46.85,"2019-08-01 22:00:00",38.64,"2019-08-01 21:00:30",30.91,31.63,"2019-08-01 21:00:30",30.16,"2019-08-01 21:58:30",30.76,30.87,"2019-08-01 21:07:00",30.61,"2019-08-01 21:55:30",29.24,29.39,"2019-08-01 21:38:30",29.04,"2019-08-01 21:02:30",28.54,28.71,"2019-08-01 21:54:00",28.44,"2019-08-01 21:00:30",28.07,28.16,"2019-08-01 21:59:30",28.01,"2019-08-01 21:09:00",28.13,28.2,"2019-08-01 22:00:00",28.09,"2019-08-01 21:45:00",11.24,11.36,"2019-08-01 21:00:30",11.12,"2019-08-01 21:59:30",3.331,3.338,"2019-08-01 21:03:00",3.324,"2019-08-01 21:58:30",1.603,1.609,"2019-08-01 21:56:00",1.599,"2019-08-01 21:04:00",0.9,0.902,"2019-08-01 21:30:30",0.898,"2019-08-01 21:01:00",1.282,1.286,"2019-08-01 21:46:30",1.278,"2019-08-01 21:04:30",3.639,3.644,"2019-08-01 21:55:00",3.636,"2019-08-01 21:01:00",1.288891e-07,0,2.592,123.4,14.7,136,5.6,"2019-08-01 21:13:30",1.2,"2019-08-01 21:20:30",3.963,126.6,14.79,90,7.1,"2019-08-01 21:52:30",1.5,"2019-08-01 21:12:30",0.054,0
"2019-08-01 23:00:00",372,45.82,"2019-08-01 22:01:00",12.89,0.055,"2019-08-01 22:46:00",0,"2019-08-01 22:00:30",971,25.8,26.42,"2019-08-01 22:00:30",25.23,"2019-08-01 23:00:00",52.69,57.41,"2019-08-01 23:00:00",46.99,"2019-08-01 22:00:30",29.72,30.23,"2019-08-01 22:05:30",29.2,"2019-08-01 22:59:30",30.41,30.66,"2019-08-01 22:04:30",30.22,"2019-08-01 22:45:00",29.27,29.42,"2019-08-01 22:33:30",29.19,"2019-08-01 22:59:30",28.67,28.79,"2019-08-01 22:57:00",28.65,"2019-08-01 22:01:30",28.21,28.29,"2019-08-01 22:35:30",28.01,"2019-08-01 22:03:00",28.22,28.32,"2019-08-01 22:36:00",28.12,"2019-08-01 22:02:30",11.03,11.13,"2019-08-01 22:01:00",10.94,"2019-08-01 23:00:00",3.321,3.33,"2019-08-01 22:11:00",3.313,"2019-08-01 22:56:00",1.606,1.609,"2019-08-01 22:05:30",1.602,"2019-08-01 22:44:00",0.904,0.906,"2019-08-01 22:47:30",0.901,"2019-08-01 22:04:30",1.284,1.287,"2019-08-01 22:16:00",1.282,"2019-08-01 22:05:00",3.64,3.646,"2019-08-01 22:37:00",3.634,"2019-08-01 22:50:00",5.970966e-05,0,2.821,127.9,13.94,110,6.4,"2019-08-01 22:13:30",0.9,"2019-08-01 22:20:00",3.999,135.4,13.37,99,7.5,"2019-08-01 22:13:00",1.5,"2019-08-01 22:12:00",0.044,0
"2019-08-02 00:00:00",373,46.96,"2019-08-01 23:01:00",12.87,0.055,"2019-08-01 23:16:00",0,"2019-08-01 23:00:30",972,25.02,25.32,"2019-08-01 23:06:30",24.76,"2019-08-01 23:53:00",58.74,60.41,"2019-08-01 23:58:30",57.23,"2019-08-01 23:00:30",28.82,29.26,"2019-08-01 23:01:00",28.43,"2019-08-01 23:56:30",30.01,30.28,"2019-08-01 23:06:30",29.81,"2019-08-01 23:49:30",29.27,29.38,"2019-08-01 23:11:30",29.15,"2019-08-01 23:16:00",28.81,28.91,"2019-08-01 23:53:00",28.67,"2019-08-01 23:01:00",28.3,28.46,"2019-08-02 00:00:00",28.23,"2019-08-01 23:12:30",28.31,28.32,"2019-08-01 23:00:30",28.22,"2019-08-01 23:03:30",10.87,10.94,"2019-08-01 23:01:00",10.8,"2019-08-01 23:59:00",3.307,3.315,"2019-08-01 23:01:00",3.298,"2019-08-01 23:59:30",1.604,1.608,"2019-08-01 23:04:30",1.6,"2019-08-01 23:49:00",0.905,0.908,"2019-08-01 23:11:00",0.904,"2019-08-01 23:04:00",1.288,1.291,"2019-08-01 23:52:30",1.284,"2019-08-01 23:01:00",3.641,3.646,"2019-08-01 23:59:30",3.636,"2019-08-01 23:04:30",0.0002051265,0,3.045,128.5,15.85,131,6.7,"2019-08-01 23:05:30",1.3,"2019-08-01 23:03:00",4.421,132.8,13.51,151,7.5,"2019-08-01 23:34:00",1.6,"2019-08-01 23:03:00",0.039,0
"2019-08-02 01:00:00",374,47.38,"2019-08-02 00:17:00",12.86,0.054,"2019-08-02 00:31:30",0,"2019-08-02 00:00:30",972,24.58,24.82,"2019-08-02 00:08:30",24.3,"2019-08-02 00:53:30",60.64,61.26,"2019-08-02 00:56:30",59.96,"2019-08-02 00:00:30",28.09,28.43,"2019-08-02 00:00:30",27.81,"2019-08-02 00:49:00",29.62,29.89,"2019-08-02 00:07:30",29.39,"2019-08-02 00:55:00",29.25,29.37,"2019-08-02 00:20:30",29.1,"2019-08-02 00:55:30",28.87,28.95,"2019-08-02 00:35:00",28.85,"2019-08-02 00:17:00",28.43,28.49,"2019-08-02 00:23:00",28.32,"2019-08-02 00:08:30",28.32,28.35,"2019-08-02 00:26:00",28.28,"2019-08-02 00:18:30",10.74,10.8,"2019-08-02 00:00:30",10.68,"2019-08-02 01:00:00",3.292,3.302,"2019-08-02 00:05:30",3.282,"2019-08-02 00:55:30",1.6,1.606,"2019-08-02 00:23:00",1.596,"2019-08-02 00:52:00",0.906,0.908,"2019-08-02 00:38:30",0.905,"2019-08-02 00:04:30",1.289,1.293,"2019-08-02 00:03:30",1.286,"2019-08-02 00:07:30",3.645,3.649,"2019-08-02 00:31:30",3.642,"2019-08-02 00:00:30",0.0002296769,0,3.323,124,17.63,130,7.2,"2019-08-02 00:37:30",1,"2019-08-02 00:53:30",4.572,128,13.27,134,8,"2019-08-02 00:29:30",2,"2019-08-02 00:52:00",0.04,0
"2019-08-02 02:00:00",375,47.76,"2019-08-02 01:01:00",12.84,0.054,"2019-08-02 01:21:00",0,"2019-08-02 01:00:30",972,24.03,24.34,"2019-08-02 01:05:30",23.72,"2019-08-02 01:57:30",62.84,64.72,"2019-08-02 02:00:00",60.74,"2019-08-02 01:02:00",27.49,27.83,"2019-08-02 01:02:30",27.18,"2019-08-02 01:55:00",29.28,29.45,"2019-08-02 01:12:30",29.07,"2019-08-02 01:58:00",29.09,29.24,"2019-08-02 01:01:30",28.95,"2019-08-02 01:53:00",28.88,28.96,"2019-08-02 01:49:30",28.85,"2019-08-02 01:00:30",28.47,28.49,"2019-08-02 01:00:30",28.41,"2019-08-02 01:26:30",28.35,28.45,"2019-08-02 01:41:00",28.3,"2019-08-02 01:01:30",10.64,10.68,"2019-08-02 01:00:30",10.59,"2019-08-02 01:59:30",3.277,3.286,"2019-08-02 01:00:30",3.267,"2019-08-02 01:58:00",1.599,1.604,"2019-08-02 01:07:30",1.594,"2019-08-02 01:58:00",0.907,0.908,"2019-08-02 01:21:00",0.905,"2019-08-02 01:07:00",1.292,1.296,"2019-08-02 01:54:00",1.289,"2019-08-02 01:00:30",3.65,3.653,"2019-08-02 01:16:00",3.646,"2019-08-02 01:25:30",0.0001818737,0,2.537,124.6,18.74,124,5.6,"2019-08-02 01:14:00",1,"2019-08-02 01:47:30",3.529,129.5,12.88,121,7,"2019-08-02 01:14:00",1.5,"2019-08-02 01:51:30",0.025,0
"2019-08-02 03:00:00",376,48.46,"2019-08-02 02:00:30",12.83,0.055,"2019-08-02 02:02:00",0,"2019-08-02 02:00:30",972,23.3,23.76,"2019-08-02 02:03:30",23.03,"2019-08-02 03:00:00",67.44,70.87,"2019-08-02 03:00:00",64.26,"2019-08-02 02:03:00",26.94,27.2,"2019-08-02 02:05:00",26.61,"2019-08-02 03:00:00",28.94,29.14,"2019-08-02 02:02:00",28.79,"2019-08-02 02:42:00",29.01,29.16,"2019-08-02 02:14:30",28.78,"2019-08-02 02:57:00",28.88,28.96,"2019-08-02 02:16:00",28.85,"2019-08-02 02:03:00",28.47,28.52,"2019-08-02 02:32:30",28.39,"2019-08-02 02:16:30",28.45,28.52,"2019-08-02 02:28:00",28.32,"2019-08-02 02:06:00",10.54,10.59,"2019-08-02 02:00:30",10.48,"2019-08-02 02:59:00",3.264,3.275,"2019-08-02 02:02:30",3.254,"2019-08-02 02:54:30",1.594,1.599,"2019-08-02 02:00:30",1.59,"2019-08-02 02:33:00",0.907,0.908,"2019-08-02 02:01:30",0.905,"2019-08-02 02:47:00",1.295,1.298,"2019-08-02 02:43:30",1.294,"2019-08-02 02:00:30",3.651,3.657,"2019-08-02 02:09:00",3.646,"2019-08-02 02:14:30",0.0002625386,0,1.49,120.4,21.63,133,3.2,"2019-08-02 02:40:30",0,"2019-08-02 02:34:30",2.177,124.5,17.09,127,4.4,"2019-08-02 02:41:30",0.8,"2019-08-02 02:16:30",0.002,0
"2019-08-02 04:00:00",377,49.22,"2019-08-02 03:05:00",12.81,0.054,"2019-08-02 03:10:00",0,"2019-08-02 03:00:30",972,22.42,23.02,"2019-08-02 03:02:30",21.89,"2019-08-02 03:57:30",73,76.38,"2019-08-02 03:57:30",70.26,"2019-08-02 03:01:00",26.45,26.66,"2019-08-02 03:12:30",26.17,"2019-08-02 03:55:30",28.66,28.9,"2019-08-02 03:03:00",28.38,"2019-08-02 03:53:00",28.85,28.97,"2019-08-02 03:38:30",28.7,"2019-08-02 03:59:30",28.87,28.91,"2019-08-02 03:06:00",28.83,"2019-08-02 03:39:00",28.5,28.63,"2019-08-02 03:20:30",28.41,"2019-08-02 03:04:30",28.51,28.54,"2019-08-02 03:20:00",28.43,"2019-08-02 03:06:30",10.46,10.5,"2019-08-02 03:04:00",10.41,"2019-08-02 03:58:00",3.25,3.258,"2019-08-02 03:02:00",3.241,"2019-08-02 03:45:00",1.591,1.595,"2019-08-02 03:04:00",1.586,"2019-08-02 03:39:00",0.906,0.908,"2019-08-02 03:01:00",0.905,"2019-08-02 03:13:00",1.297,1.3,"2019-08-02 03:51:00",1.295,"2019-08-02 03:07:00",3.652,3.659,"2019-08-02 03:57:00",3.649,"2019-08-02 03:00:30",0.000291271,0,0.803,161.4,39.68,179,2.1,"2019-08-02 03:21:30",0,"2019-08-02 03:37:00",1.333,158.4,26.41,202,3,"2019-08-02 03:02:30",0,"2019-08-02 03:32:00",-0.014,0
"2019-08-02 05:00:00",378,49.2,"2019-08-02 04:51:00",12.8,0.054,"2019-08-02 04:50:30",0,"2019-08-02 04:00:30",972,22.07,22.41,"2019-08-02 04:50:30",21.82,"2019-08-02 04:08:30",78.17,79.65,"2019-08-02 05:00:00",75.47,"2019-08-02 04:03:00",26.05,26.27,"2019-08-02 04:02:00",25.83,"2019-08-02 04:56:30",28.36,28.49,"2019-08-02 04:02:00",28.16,"2019-08-02 04:44:00",28.66,28.8,"2019-08-02 04:01:00",28.55,"2019-08-02 04:25:30",28.83,28.97,"2019-08-02 04:11:00",28.67,"2019-08-02 04:56:30",28.52,28.62,"2019-08-02 04:53:00",28.41,"2019-08-02 04:13:30",28.52,28.55,"2019-08-02 04:41:30",28.43,"2019-08-02 04:30:00",10.37,10.41,"2019-08-02 04:00:30",10.34,"2019-08-02 04:41:00",3.238,3.25,"2019-08-02 04:03:30",3.229,"2019-08-02 04:53:30",1.588,1.593,"2019-08-02 04:06:00",1.582,"2019-08-02 04:59:00",0.906,0.908,"2019-08-02 04:15:00",0.904,"2019-08-02 04:11:00",1.298,1.301,"2019-08-02 04:49:30",1.295,"2019-08-02 04:08:30",3.656,3.659,"2019-08-02 04:02:00",3.653,"2019-08-02 04:04:00",0.0003827471,0,1.682,148.7,25.74,154,3.9,"2019-08-02 04:49:30",0,"2019-08-02 04:02:00",2.703,154.9,17.33,153,5.2,"2019-08-02 04:52:00",0.7,"2019-08-02 04:01:00",-0.003,0
"2019-08-02 06:00:00",379,49.18,"2019-08-02 05:10:30",12.78,0.054,"2019-08-02 05:10:00",0,"2019-08-02 05:00:30",971,21.91,22.21,"2019-08-02 05:04:30",21.76,"2019-08-02 05:56:30",80.6,81.7,"2019-08-02 05:50:30",78.99,"2019-08-02 05:01:00",25.83,25.93,"2019-08-02 05:12:00",25.65,"2019-08-02 06:00:00",28.09,28.3,"2019-08-02 05:01:30",27.95,"2019-08-02 05:57:00",28.54,28.76,"2019-08-02 05:12:30",28.35,"2019-08-02 05:44:00",28.71,28.84,"2019-08-02 05:02:30",28.65,"2019-08-02 05:11:30",28.52,28.62,"2019-08-02 05:19:30",28.43,"2019-08-02 05:51:30",28.53,28.63,"2019-08-02 05:38:00",28.48,"2019-08-02 05:04:30",10.32,10.35,"2019-08-02 05:00:30",10.3,"2019-08-02 05:50:30",3.227,3.237,"2019-08-02 05:25:00",3.218,"2019-08-02 05:54:00",1.583,1.588,"2019-08-02 05:27:00",1.578,"2019-08-02 05:37:30",0.906,0.908,"2019-08-02 05:07:00",0.904,"2019-08-02 05:41:30",1.298,1.301,"2019-08-02 05:58:30",1.295,"2019-08-02 05:46:00",3.659,3.663,"2019-08-02 05:42:00",3.655,"2019-08-02 05:04:00",0.0002544485,0,2.082,146,17.93,134,5.5,"2019-08-02 05:14:30",0.7,"2019-08-02 05:04:00",3.388,150.3,13.3,133,5.8,"2019-08-02 05:15:00",0.9,"2019-08-02 05:08:30",-0.001,0
"2019-08-02 07:00:00",380,49.33,"2019-08-02 06:25:30",12.77,0.054,"2019-08-02 06:24:30",0,"2019-08-02 06:00:30",972,21.65,21.86,"2019-08-02 06:05:30",21.36,"2019-08-02 06:59:00",80.8,81.5,"2019-08-02 06:51:00",79.97,"2019-08-02 06:18:00",25.64,25.73,"2019-08-02 06:01:00",25.51,"2019-08-02 06:56:00",27.86,28.01,"2019-08-02 06:04:00",27.67,"2019-08-02 06:54:00",28.4,28.52,"2019-08-02 06:23:00",28.24,"2019-08-02 07:00:00",28.67,28.74,"2019-08-02 06:26:00",28.65,"2019-08-02 06:01:00",28.5,28.6,"2019-08-02 06:06:30",28.41,"2019-08-02 06:27:00",28.55,28.62,"2019-08-02 06:02:30",28.48,"2019-08-02 06:01:30",10.28,10.32,"2019-08-02 06:02:00",10.26,"2019-08-02 06:54:30",3.217,3.224,"2019-08-02 06:01:00",3.209,"2019-08-02 06:54:00",1.579,1.584,"2019-08-02 06:01:00",1.575,"2019-08-02 06:35:00",0.904,0.906,"2019-08-02 06:03:00",0.901,"2019-08-02 06:51:30",1.299,1.301,"2019-08-02 06:08:00",1.296,"2019-08-02 06:11:00",3.661,3.664,"2019-08-02 06:17:00",3.657,"2019-08-02 06:02:00",0.0001560253,0,1.997,140.7,21.76,141,4,"2019-08-02 06:14:30",0.6,"2019-08-02 06:58:30",3.023,144.6,13.77,151,5.9,"2019-08-02 06:05:00",1.1,"2019-08-02 06:11:00",0.026,0.201
"2019-08-02 08:00:00",381,50.16,"2019-08-02 07:00:30",12.76,0.055,"2019-08-02 07:01:00",0,"2019-08-02 07:00:30",972,20.95,21.37,"2019-08-02 07:00:30",20.45,"2019-08-02 07:59:30",82.2,84.1,"2019-08-02 08:00:00",80.8,"2019-08-02 07:01:00",25.39,25.57,"2019-08-02 07:02:30",25.16,"2019-08-02 07:59:00",27.67,27.81,"2019-08-02 07:08:30",27.55,"2019-08-02 07:48:00",28.22,28.36,"2019-08-02 07:04:00",28.14,"2019-08-02 07:36:30",28.66,28.78,"2019-08-02 07:01:30",28.56,"2019-08-02 07:51:00",28.48,28.55,"2019-08-02 07:21:00",28.41,"2019-08-02 07:33:00",28.56,28.67,"2019-08-02 07:38:30",28.5,"2019-08-02 07:20:30",10.24,10.27,"2019-08-02 07:01:00",10.2,"2019-08-02 07:56:00",3.209,3.216,"2019-08-02 07:01:00",3.201,"2019-08-02 07:47:30",1.576,1.582,"2019-08-02 07:11:00",1.571,"2019-08-02 07:44:00",0.901,0.903,"2019-08-02 07:05:30",0.899,"2019-08-02 07:49:00",1.299,1.301,"2019-08-02 07:47:00",1.296,"2019-08-02 07:24:00",3.662,3.666,"2019-08-02 07:53:30",3.655,"2019-08-02 07:26:30",0.0001733954,0,0.929,140.8,25.06,132,2.6,"2019-08-02 07:17:30",0,"2019-08-02 07:56:30",1.614,142.7,16.12,137,3.3,"2019-08-02 07:17:30",0.3,"2019-08-02 07:49:30",0.012,0.991
"2019-08-02 09:00:00",382,50.12,"2019-08-02 08:59:00",12.75,0.057,"2019-08-02 08:01:30",-0.001,"2019-08-02 08:48:00",972,20.6,20.86,"2019-08-02 08:50:30",20.32,"2019-08-02 08:09:30",84,84.9,"2019-08-02 08:12:30",83.1,"2019-08-02 08:34:00",25.05,25.26,"2019-08-02 08:03:30",24.92,"2019-08-02 08:41:30",27.45,27.63,"2019-08-02 08:02:30",27.27,"2019-08-02 08:59:00",28.09,28.31,"2019-08-02 08:08:30",27.95,"2019-08-02 08:49:30",28.52,28.69,"2019-08-02 08:04:00",28.44,"2019-08-02 08:35:30",28.47,28.52,"2019-08-02 08:16:30",28.39,"2019-08-02 08:32:00",28.57,28.65,"2019-08-02 08:00:30",28.5,"2019-08-02 08:49:30",10.18,10.21,"2019-08-02 08:01:00",10.16,"2019-08-02 08:42:30",3.201,3.207,"2019-08-02 08:00:30",3.194,"2019-08-02 08:44:30",1.573,1.577,"2019-08-02 08:05:00",1.568,"2019-08-02 08:48:00",0.901,0.903,"2019-08-02 08:07:30",0.898,"2019-08-02 08:29:30",1.298,1.3,"2019-08-02 08:01:00",1.297,"2019-08-02 08:28:30",3.663,3.666,"2019-08-02 08:16:00",3.657,"2019-08-02 08:02:00",0.0206548,0,0.825,137.1,24.02,147,2.4,"2019-08-02 08:40:00",0.3,"2019-08-02 08:00:30",1.371,142.7,17.22,147,3.3,"2019-08-02 08:59:30",0.3,"2019-08-02 08:37:30",0.013,1.822
"2019-08-02 10:00:00",383,43.28,"2019-08-02 10:00:00",12.77,12.84,"2019-08-02 09:00:30",0.008,"2019-08-02 09:01:00",973,21.59,22.55,"2019-08-02 09:59:00",20.84,"2019-08-02 09:03:00",80.4,83.8,"2019-08-02 09:05:00",76.47,"2019-08-02 09:59:30",24.96,25.07,"2019-08-02 09:02:30",24.8,"2019-08-02 09:56:30",27.25,27.42,"2019-08-02 09:00:30",27.16,"2019-08-02 09:58:00",27.97,28.07,"2019-08-02 09:01:00",27.79,"2019-08-02 09:53:30",28.47,28.54,"2019-08-02 09:03:00",28.41,"2019-08-02 09:59:00",28.46,28.49,"2019-08-02 09:00:30",28.35,"2019-08-02 09:32:00",28.57,28.67,"2019-08-02 09:23:30",28.5,"2019-08-02 09:05:00",10.16,10.17,"2019-08-02 09:04:30",10.14,"2019-08-02 09:38:00",3.191,3.201,"2019-08-02 09:03:30",3.182,"2019-08-02 09:54:30",1.569,1.573,"2019-08-02 09:02:30",1.563,"2019-08-02 09:43:00",0.899,0.901,"2019-08-02 09:00:30",0.895,"2019-08-02 09:59:30",1.296,1.299,"2019-08-02 09:00:30",1.295,"2019-08-02 09:47:30",3.664,3.666,"2019-08-02 09:02:00",3.657,"2019-08-02 09:56:30",2.529815,0,1.928,140.1,20.03,173,3.5,"2019-08-02 09:40:30",0.7,"2019-08-02 09:08:00",2.857,145.5,13.11,161,6,"2019-08-02 09:53:30",0.5,"2019-08-02 09:07:30",0.429,2.533
"2019-08-02 11:00:00",384,40.74,"2019-08-02 10:54:30",13.19,15.92,"2019-08-02 10:21:00",0.279,"2019-08-02 10:00:30",973,22.91,23.86,"2019-08-02 10:58:30",22.28,"2019-08-02 10:29:30",74.02,76.94,"2019-08-02 10:29:00",68.84,"2019-08-02 10:59:00",25.13,25.46,"2019-08-02 10:55:00",24.86,"2019-08-02 10:01:00",27.09,27.26,"2019-08-02 10:02:30",27,"2019-08-02 10:32:00",27.82,27.92,"2019-08-02 10:01:00",27.7,"2019-08-02 10:38:00",28.37,28.5,"2019-08-02 10:01:30",28.24,"2019-08-02 10:36:00",28.47,28.49,"2019-08-02 10:00:30",28.41,"2019-08-02 10:54:30",28.55,28.65,"2019-08-02 10:34:00",28.5,"2019-08-02 10:20:00",10.17,10.22,"2019-08-02 11:00:00",10.14,"2019-08-02 10:11:00",3.184,3.19,"2019-08-02 10:20:00",3.179,"2019-08-02 10:58:00",1.566,1.57,"2019-08-02 10:08:00",1.561,"2019-08-02 10:51:00",0.898,0.9,"2019-08-02 10:12:00",0.896,"2019-08-02 10:07:30",1.295,1.298,"2019-08-02 10:05:00",1.294,"2019-08-02 10:16:00",3.664,3.668,"2019-08-02 10:21:00",3.659,"2019-08-02 10:21:30",6.958446,0,2.8,131.2,22.87,134,5.4,"2019-08-02 10:37:30",1.1,"2019-08-02 10:10:30",3.938,136.7,17.6,104,7.2,"2019-08-02 10:15:00",1.3,"2019-08-02 10:06:00",1.228,3.058
"2019-08-02 12:00:00",385,38.84,"2019-08-02 11:18:00",13.45,16.67,"2019-08-02 11:33:00",0.233,"2019-08-02 11:57:30",974,24.04,24.9,"2019-08-02 11:43:00",23.27,"2019-08-02 11:34:00",65.73,69.03,"2019-08-02 11:03:30",60,"2019-08-02 11:58:00",25.94,26.44,"2019-08-02 11:57:00",25.4,"2019-08-02 11:01:00",27.05,27.1,"2019-08-02 12:00:00",27.01,"2019-08-02 11:08:00",27.74,27.86,"2019-08-02 11:04:30",27.55,"2019-08-02 11:59:00",28.29,28.37,"2019-08-02 11:25:00",28.24,"2019-08-02 11:02:30",28.41,28.49,"2019-08-02 11:04:30",28.27,"2019-08-02 11:59:30",28.54,28.63,"2019-08-02 11:06:30",28.5,"2019-08-02 11:18:00",10.28,10.35,"2019-08-02 11:57:30",10.21,"2019-08-02 11:01:00",3.18,3.184,"2019-08-02 11:56:30",3.179,"2019-08-02 11:03:30",1.562,1.567,"2019-08-02 11:16:00",1.559,"2019-08-02 11:08:00",0.896,0.898,"2019-08-02 11:00:30",0.894,"2019-08-02 11:57:00",1.294,1.298,"2019-08-02 11:50:00",1.291,"2019-08-02 11:30:30",3.664,3.666,"2019-08-02 11:03:00",3.661,"2019-08-02 11:04:00",9.776582,0,3.079,135.8,27.1,116,7,"2019-08-02 11:01:30",0.3,"2019-08-02 11:39:30",4.438,141.2,20.42,158,8.2,"2019-08-02 11:01:30",1.1,"2019-08-02 11:22:00",1.763,3.355
"2019-08-02 13:00:00",386,34.03,"2019-08-02 12:56:30",13.45,18.83,"2019-08-02 12:27:00",0.216,"2019-08-02 12:45:30",974,26,27.08,"2019-08-02 12:50:30",24.71,"2019-08-02 12:00:30",56.86,60.32,"2019-08-02 12:07:30",51.55,"2019-08-02 12:50:00",27.11,28.01,"2019-08-02 12:58:30",26.36,"2019-08-02 12:01:00",27.18,27.29,"2019-08-02 12:58:30",27.03,"2019-08-02 12:00:30",27.59,27.7,"2019-08-02 13:00:00",27.48,"2019-08-02 12:16:00",28.24,28.34,"2019-08-02 12:03:30",28.1,"2019-08-02 12:58:30",28.31,28.44,"2019-08-02 12:00:30",28.23,"2019-08-02 12:39:00",28.52,28.57,"2019-08-02 12:27:30",28.48,"2019-08-02 12:21:00",10.45,10.56,"2019-08-02 12:58:00",10.34,"2019-08-02 12:00:30",3.183,3.192,"2019-08-02 12:58:00",3.177,"2019-08-02 12:28:30",1.562,1.566,"2019-08-02 12:09:00",1.558,"2019-08-02 12:58:30",0.894,0.897,"2019-08-02 12:45:00",0.891,"2019-08-02 12:35:00",1.295,1.299,"2019-08-02 12:01:30",1.291,"2019-08-02 12:16:00",3.663,3.666,"2019-08-02 12:45:00",3.661,"2019-08-02 12:13:30",17.42553,0,3.051,140.2,23.85,156,5.9,"2019-08-02 12:14:30",0.8,"2019-08-02 12:21:30",4.626,144.6,19.96,160,7.7,"2019-08-02 12:26:00",1.1,"2019-08-02 12:25:30",3.265,3.387
"2019-08-02 14:00:00",387,33.98,"2019-08-02 13:11:00",13.43,18.16,"2019-08-02 13:39:00",0.15,"2019-08-02 14:00:00",973,27.29,28.35,"2019-08-02 13:58:30",26.28,"2019-08-02 13:22:00",51.18,54.94,"2019-08-02 13:22:00",47.9,"2019-08-02 13:59:00",29.06,30.04,"2019-08-02 13:59:30",28.01,"2019-08-02 13:00:30",27.55,27.88,"2019-08-02 13:58:30",27.2,"2019-08-02 13:01:30",27.6,27.72,"2019-08-02 13:35:30",27.5,"2019-08-02 13:44:30",28.11,28.25,"2019-08-02 13:02:00",28.03,"2019-08-02 13:33:00",28.28,28.33,"2019-08-02 13:02:00",28.21,"2019-08-02 14:00:00",28.52,28.55,"2019-08-02 13:02:00",28.48,"2019-08-02 13:14:00",10.7,10.83,"2019-08-02 14:00:00",10.57,"2019-08-02 13:00:30",3.194,3.205,"2019-08-02 13:54:00",3.184,"2019-08-02 13:03:30",1.56,1.565,"2019-08-02 13:58:30",1.557,"2019-08-02 13:27:30",0.894,0.896,"2019-08-02 13:03:00",0.891,"2019-08-02 13:56:00",1.293,1.296,"2019-08-02 13:04:00",1.29,"2019-08-02 13:56:00",3.662,3.666,"2019-08-02 13:29:00",3.659,"2019-08-02 13:35:00",19.88473,0,3.501,137.6,25.34,113,6.9,"2019-08-02 13:02:30",1.3,"2019-08-02 13:06:00",5.027,141.4,18.83,106,9.4,"2019-08-02 13:16:00",1.7,"2019-08-02 13:05:00",3.766,3.155
"2019-08-02 15:00:00",388,33.13,"2019-08-02 14:13:00",13.42,19.13,"2019-08-02 14:36:00",0.14,"2019-08-02 14:50:30",972,28.53,29.42,"2019-08-02 14:56:00",27.92,"2019-08-02 14:01:00",46.82,48.65,"2019-08-02 14:01:00",44.21,"2019-08-02 14:56:00",31.02,31.92,"2019-08-02 14:59:00",29.99,"2019-08-02 14:03:30",28.16,28.51,"2019-08-02 14:53:00",27.82,"2019-08-02 14:09:00",27.72,27.91,"2019-08-02 14:59:30",27.53,"2019-08-02 14:09:30",28.08,28.2,"2019-08-02 14:18:00",28.03,"2019-08-02 14:02:00",28.26,28.29,"2019-08-02 14:06:00",28.2,"2019-08-02 14:20:00",28.52,28.52,"2019-08-02 14:00:30",28.47,"2019-08-02 14:58:00",10.96,11.08,"2019-08-02 14:57:30",10.83,"2019-08-02 14:00:30",3.215,3.228,"2019-08-02 14:57:00",3.199,"2019-08-02 14:01:00",1.562,1.567,"2019-08-02 14:44:30",1.558,"2019-08-02 14:37:30",0.893,0.895,"2019-08-02 14:18:30",0.891,"2019-08-02 14:21:30",1.29,1.294,"2019-08-02 14:03:00",1.287,"2019-08-02 14:52:00",3.66,3.663,"2019-08-02 14:01:30",3.657,"2019-08-02 14:49:00",19.33856,0,3.118,139.3,28.86,121,6.5,"2019-08-02 14:26:00",0.5,"2019-08-02 14:05:00",4.633,140.6,22.4,121,9,"2019-08-02 14:46:00",1,"2019-08-02 14:05:00",3.789,2.675
"2019-08-02 16:00:00",389,34.84,"2019-08-02 15:04:00",13.42,18.61,"2019-08-02 15:02:30",0.128,"2019-08-02 15:30:30",971,29.18,29.94,"2019-08-02 15:56:00",28.38,"2019-08-02 15:19:30",44.17,47.22,"2019-08-02 15:19:30",41.51,"2019-08-02 15:56:00",32.7,33.42,"2019-08-02 15:58:30",32,"2019-08-02 15:00:30",28.91,29.32,"2019-08-02 15:55:00",28.42,"2019-08-02 15:01:00",27.89,28.1,"2019-08-02 15:56:00",27.72,"2019-08-02 15:17:30",28.08,28.2,"2019-08-02 15:59:30",28.03,"2019-08-02 15:05:00",28.25,28.29,"2019-08-02 15:03:00",28.16,"2019-08-02 15:45:30",28.5,28.52,"2019-08-02 15:01:30",28.4,"2019-08-02 15:19:30",11.15,11.23,"2019-08-02 15:56:30",11.08,"2019-08-02 15:00:30",3.242,3.26,"2019-08-02 16:00:00",3.226,"2019-08-02 15:00:30",1.568,1.573,"2019-08-02 15:33:00",1.559,"2019-08-02 15:00:30",0.893,0.895,"2019-08-02 15:49:00",0.89,"2019-08-02 15:41:00",1.289,1.293,"2019-08-02 15:10:00",1.285,"2019-08-02 15:58:30",3.657,3.663,"2019-08-02 15:13:00",3.655,"2019-08-02 15:27:30",19.76797,0,3.283,137.4,23.73,118,8,"2019-08-02 15:37:30",0.8,"2019-08-02 15:09:00",4.887,139.1,20.87,130,10,"2019-08-02 15:38:00",1.6,"2019-08-02 15:25:30",3.902,1.992
"2019-08-02 17:00:00",390,35.16,"2019-08-02 16:05:00",13.42,18.82,"2019-08-02 16:54:30",0.128,"2019-08-02 16:00:30",970,30.19,30.87,"2019-08-02 16:54:30",29.55,"2019-08-02 16:04:00",40.9,42.65,"2019-08-02 16:04:30",38.93,"2019-08-02 16:55:00",34.03,34.62,"2019-08-02 16:59:00",33.42,"2019-08-02 16:01:00",29.65,30.06,"2019-08-02 16:56:30",29.22,"2019-08-02 16:00:30",28.16,28.44,"2019-08-02 16:58:30",27.91,"2019-08-02 16:06:00",28.2,28.32,"2019-08-02 16:52:30",28.06,"2019-08-02 16:01:00",28.22,28.29,"2019-08-02 16:16:30",28.11,"2019-08-02 16:42:30",28.48,28.52,"2019-08-02 16:00:30",28.4,"2019-08-02 16:34:30",11.29,11.35,"2019-08-02 17:00:00",11.22,"2019-08-02 16:00:30",3.271,3.286,"2019-08-02 16:55:00",3.252,"2019-08-02 16:08:00",1.575,1.582,"2019-08-02 16:54:00",1.57,"2019-08-02 16:01:30",0.893,0.895,"2019-08-02 16:20:30",0.89,"2019-08-02 16:41:30",1.287,1.29,"2019-08-02 16:04:30",1.284,"2019-08-02 16:55:00",3.657,3.663,"2019-08-02 16:01:30",3.651,"2019-08-02 16:39:30",19.35683,0,3.3,131.9,31.81,111,6.6,"2019-08-02 16:14:30",0.4,"2019-08-02 16:11:30",4.624,135.2,26.11,112,10.2,"2019-08-02 16:38:30",0.5,"2019-08-02 16:28:30",3.887,1.172
"2019-08-02 18:00:00",391,35.84,"2019-08-02 17:49:30",13.39,18.43,"2019-08-02 17:48:30",0.124,"2019-08-02 17:45:30",970,30.55,31.05,"2019-08-02 17:47:00",30.14,"2019-08-02 17:01:00",39.63,41.62,"2019-08-02 17:00:30",38.25,"2019-08-02 17:23:00",34.97,35.23,"2019-08-02 17:55:00",34.57,"2019-08-02 17:00:30",30.37,30.69,"2019-08-02 18:00:00",30.02,"2019-08-02 17:00:30",28.52,28.73,"2019-08-02 17:59:00",28.33,"2019-08-02 17:17:00",28.28,28.46,"2019-08-02 17:57:00",28.23,"2019-08-02 17:11:30",28.24,28.29,"2019-08-02 17:00:30",28.13,"2019-08-02 17:20:00",28.44,28.52,"2019-08-02 17:17:30",28.32,"2019-08-02 17:45:30",11.36,11.38,"2019-08-02 17:40:30",11.34,"2019-08-02 17:07:00",3.298,3.313,"2019-08-02 18:00:00",3.282,"2019-08-02 17:00:30",1.582,1.592,"2019-08-02 17:58:30",1.575,"2019-08-02 17:03:00",0.895,0.898,"2019-08-02 17:55:30",0.892,"2019-08-02 17:01:30",1.286,1.289,"2019-08-02 17:15:00",1.284,"2019-08-02 17:12:30",3.656,3.661,"2019-08-02 17:01:00",3.651,"2019-08-02 17:09:00",15.71695,0,3.347,124.9,27.1,99,7.3,"2019-08-02 17:11:30",1,"2019-08-02 17:30:30",4.723,130.3,21.25,106,8.1,"2019-08-02 17:33:30",0.7,"2019-08-02 17:30:00",3.187,0.339
"2019-08-02 19:00:00",392,36.66,"2019-08-02 18:00:30",13.39,19.61,"2019-08-02 19:00:00",0.123,"2019-08-02 18:00:30",970,30.54,31.05,"2019-08-02 18:22:00",30.2,"2019-08-02 18:57:00",39.59,40.83,"2019-08-02 18:51:30",38.41,"2019-08-02 18:10:00",35.15,35.29,"2019-08-02 18:20:00",34.96,"2019-08-02 18:53:30",31,31.29,"2019-08-02 18:58:00",30.64,"2019-08-02 18:00:30",28.88,29.11,"2019-08-02 18:56:30",28.61,"2019-08-02 18:03:00",28.46,28.57,"2019-08-02 18:55:00",28.33,"2019-08-02 18:04:00",28.27,28.29,"2019-08-02 18:00:30",28.19,"2019-08-02 18:10:00",28.45,28.52,"2019-08-02 18:04:30",28.35,"2019-08-02 18:58:30",11.32,11.36,"2019-08-02 18:08:30",11.27,"2019-08-02 18:59:30",3.318,3.324,"2019-08-02 18:41:30",3.305,"2019-08-02 18:01:30",1.591,1.598,"2019-08-02 18:54:00",1.585,"2019-08-02 18:10:00",0.897,0.899,"2019-08-02 18:07:30",0.894,"2019-08-02 18:06:00",1.286,1.29,"2019-08-02 18:58:30",1.284,"2019-08-02 18:03:30",3.654,3.661,"2019-08-02 18:00:30",3.649,"2019-08-02 18:03:30",10.75371,0,3.478,122.6,25.94,138,6,"2019-08-02 18:05:30",0.8,"2019-08-02 18:15:30",4.797,124.6,22.22,158,7.6,"2019-08-02 18:26:30",1.9,"2019-08-02 18:46:30",0.957,0.002
"2019-08-02 20:00:00",393,37.55,"2019-08-02 19:00:30",13.38,13.53,"2019-08-02 19:44:00",0.124,"2019-08-02 19:00:30",970,29.79,30.34,"2019-08-02 19:01:30",29.15,"2019-08-02 19:57:00",41.44,43.69,"2019-08-02 19:59:30",39.75,"2019-08-02 19:02:30",34.56,35.06,"2019-08-02 19:06:30",33.99,"2019-08-02 19:56:00",31.38,31.47,"2019-08-02 19:31:00",31.24,"2019-08-02 19:01:00",29.23,29.51,"2019-08-02 19:59:00",28.95,"2019-08-02 19:05:00",28.65,28.74,"2019-08-02 19:45:30",28.47,"2019-08-02 19:03:00",28.29,28.41,"2019-08-02 19:56:30",28.21,"2019-08-02 19:05:00",28.46,28.54,"2019-08-02 19:54:00",28.35,"2019-08-02 19:42:00",11.17,11.26,"2019-08-02 19:00:30",11.05,"2019-08-02 19:58:30",3.331,3.336,"2019-08-02 19:55:30",3.323,"2019-08-02 19:00:30",1.6,1.607,"2019-08-02 19:53:30",1.595,"2019-08-02 19:03:00",0.9,0.903,"2019-08-02 19:55:30",0.896,"2019-08-02 19:24:30",1.288,1.291,"2019-08-02 19:35:00",1.285,"2019-08-02 19:47:00",3.653,3.659,"2019-08-02 19:22:30",3.649,"2019-08-02 19:00:30",4.021749,0,3.084,123,19.42,132,5.5,"2019-08-02 19:58:30",1.3,"2019-08-02 19:52:30",4.294,126.2,15.37,125,7,"2019-08-02 19:36:00",2.2,"2019-08-02 19:52:30",0.406,0
"2019-08-02 21:00:00",394,40.24,"2019-08-02 20:00:30",12.94,3.434,"2019-08-02 21:00:00",0,"2019-08-02 20:37:30",970,28.37,29.11,"2019-08-02 20:06:30",27.65,"2019-08-02 21:00:00",46.21,47.67,"2019-08-02 20:44:00",44.03,"2019-08-02 20:00:30",33.15,34.01,"2019-08-02 20:01:00",32.26,"2019-08-02 21:00:00",31.47,31.53,"2019-08-02 20:12:00",31.42,"2019-08-02 20:35:30",29.5,29.73,"2019-08-02 20:56:00",29.32,"2019-08-02 20:02:30",28.81,28.95,"2019-08-02 20:48:00",28.65,"2019-08-02 20:01:30",28.44,28.49,"2019-08-02 20:11:30",28.32,"2019-08-02 20:02:30",28.51,28.54,"2019-08-02 20:46:30",28.42,"2019-08-02 20:09:30",10.93,11.06,"2019-08-02 20:02:30",10.8,"2019-08-02 21:00:00",3.335,3.338,"2019-08-02 20:04:30",3.33,"2019-08-02 20:53:30",1.606,1.611,"2019-08-02 20:38:30",1.598,"2019-08-02 20:03:00",0.904,0.906,"2019-08-02 20:57:30",0.901,"2019-08-02 20:01:30",1.288,1.293,"2019-08-02 20:54:00",1.286,"2019-08-02 20:10:00",3.653,3.659,"2019-08-02 20:36:00",3.649,"2019-08-02 20:11:00",0.5863262,0,2.985,110.1,16.11,117,6.5,"2019-08-02 20:09:00",1.3,"2019-08-02 20:40:30",4.112,115.8,15.75,140,7.8,"2019-08-02 20:25:00",1.7,"2019-08-02 20:59:30",0.108,0
"2019-08-02 22:00:00",395,43.85,"2019-08-02 21:00:30",12.89,0.054,"2019-08-02 22:00:00",0,"2019-08-02 21:00:30",971,27.03,27.61,"2019-08-02 21:06:30",26.4,"2019-08-02 22:00:00",48.95,50.44,"2019-08-02 22:00:00",47.63,"2019-08-02 21:03:00",31.53,32.24,"2019-08-02 21:00:30",30.84,"2019-08-02 22:00:00",31.3,31.47,"2019-08-02 21:01:00",31.14,"2019-08-02 21:59:30",29.68,29.8,"2019-08-02 21:57:00",29.53,"2019-08-02 21:28:30",29.03,29.13,"2019-08-02 21:36:00",28.85,"2019-08-02 21:02:30",28.47,28.59,"2019-08-02 21:55:00",28.37,"2019-08-02 21:25:30",28.52,28.55,"2019-08-02 21:36:00",28.48,"2019-08-02 21:16:30",10.69,10.81,"2019-08-02 21:00:30",10.58,"2019-08-02 22:00:00",3.329,3.336,"2019-08-02 21:18:30",3.321,"2019-08-02 21:50:30",1.611,1.617,"2019-08-02 21:55:00",1.606,"2019-08-02 21:00:30",0.906,0.908,"2019-08-02 21:57:00",0.902,"2019-08-02 21:13:30",1.293,1.296,"2019-08-02 21:46:30",1.289,"2019-08-02 21:00:30",3.655,3.659,"2019-08-02 21:58:30",3.651,"2019-08-02 21:10:30",6.639823e-06,0,2.184,108.7,14.94,108,4.7,"2019-08-02 21:09:00",0.8,"2019-08-02 21:57:00",3.037,112.9,14.58,92,5.6,"2019-08-02 21:09:00",1.1,"2019-08-02 21:54:30",0.036,0
"2019-08-02 23:00:00",396,46.15,"2019-08-02 22:00:30",12.88,0.053,"2019-08-02 22:58:30",0,"2019-08-02 22:00:30",972,25.84,26.41,"2019-08-02 22:00:30",25.42,"2019-08-02 22:59:30",51.8,53.31,"2019-08-02 22:59:00",50.37,"2019-08-02 22:01:30",30.3,30.87,"2019-08-02 22:00:30",29.77,"2019-08-02 22:58:00",30.95,31.14,"2019-08-02 22:00:30",30.75,"2019-08-02 23:00:00",29.79,29.93,"2019-08-02 22:37:00",29.61,"2019-08-02 22:03:30",29.18,29.31,"2019-08-02 22:33:30",29.06,"2019-08-02 22:00:30",28.62,28.69,"2019-08-02 22:28:30",28.39,"2019-08-02 22:04:00",28.55,28.67,"2019-08-02 22:52:30",28.5,"2019-08-02 22:07:30",10.49,10.59,"2019-08-02 22:00:30",10.4,"2019-08-02 22:59:30",3.318,3.328,"2019-08-02 22:02:30",3.307,"2019-08-02 22:59:00",1.612,1.616,"2019-08-02 22:04:00",1.607,"2019-08-02 22:00:30",0.909,0.911,"2019-08-02 22:39:00",0.906,"2019-08-02 22:44:30",1.294,1.297,"2019-08-02 22:44:30",1.29,"2019-08-02 22:19:30",3.658,3.663,"2019-08-02 22:44:30",3.653,"2019-08-02 22:28:30",0.0001215292,0,2.019,118.2,15.21,125,3.7,"2019-08-02 22:50:00",0.7,"2019-08-02 22:36:00",2.978,116.7,14.7,129,5.4,"2019-08-02 22:57:00",1.4,"2019-08-02 22:09:30",0.028,0
"2019-08-03 00:00:00",397,47.15,"2019-08-02 23:07:30",12.87,0.053,"2019-08-02 23:30:00",0,"2019-08-02 23:00:30",972,25.03,25.43,"2019-08-02 23:00:30",24.64,"2019-08-02 23:59:30",55.07,57.35,"2019-08-03 00:00:00",53.05,"2019-08-02 23:02:30",29.34,29.84,"2019-08-02 23:00:30",28.87,"2019-08-03 00:00:00",30.54,30.77,"2019-08-02 23:01:00",30.33,"2019-08-02 23:56:00",29.75,29.91,"2019-08-02 23:04:30",29.6,"2019-08-02 23:48:30",29.28,29.34,"2019-08-02 23:55:30",29.25,"2019-08-02 23:03:00",28.68,28.77,"2019-08-02 23:52:00",28.6,"2019-08-02 23:01:00",28.66,28.72,"2019-08-02 23:21:00",28.52,"2019-08-02 23:02:30",10.33,10.4,"2019-08-02 23:00:30",10.26,"2019-08-02 23:57:30",3.305,3.317,"2019-08-02 23:02:30",3.294,"2019-08-02 23:57:30",1.612,1.617,"2019-08-02 23:25:00",1.606,"2019-08-02 23:02:00",0.91,0.912,"2019-08-02 23:53:00",0.908,"2019-08-02 23:06:00",1.298,1.302,"2019-08-02 23:59:30",1.295,"2019-08-02 23:03:30",3.659,3.664,"2019-08-02 23:39:30",3.655,"2019-08-02 23:01:30",0.0003349931,0,2.94,119.1,15.62,125,6.7,"2019-08-02 23:43:00",1.7,"2019-08-02 23:04:00",4.122,122.7,11.72,103,8.2,"2019-08-02 23:44:00",1.8,"2019-08-02 23:11:00",0.042,0
"2019-08-03 01:00:00",398,47.39,"2019-08-03 00:00:30",12.85,0.052,"2019-08-03 00:49:00",0,"2019-08-03 00:00:30",972,24.22,24.61,"2019-08-03 00:04:30",23.85,"2019-08-03 00:59:30",58.6,60.61,"2019-08-03 00:59:00",57.02,"2019-08-03 00:04:00",28.55,28.93,"2019-08-03 00:01:30",28.22,"2019-08-03 00:50:00",30.15,30.43,"2019-08-03 00:00:30",29.98,"2019-08-03 01:00:00",29.68,29.79,"2019-08-03 00:01:30",29.54,"2019-08-03 00:02:30",29.33,29.44,"2019-08-03 00:54:30",29.26,"2019-08-03 00:05:30",28.82,28.89,"2019-08-03 00:28:00",28.69,"2019-08-03 00:10:00",28.72,28.74,"2019-08-03 00:33:30",28.65,"2019-08-03 00:01:30",10.2,10.27,"2019-08-03 00:00:30",10.14,"2019-08-03 00:59:00",3.29,3.3,"2019-08-03 00:00:30",3.277,"2019-08-03 00:59:00",1.609,1.615,"2019-08-03 00:05:30",1.603,"2019-08-03 00:54:30",0.912,0.914,"2019-08-03 00:55:30",0.91,"2019-08-03 00:09:30",1.299,1.302,"2019-08-03 00:32:30",1.297,"2019-08-03 00:00:30",3.661,3.666,"2019-08-03 00:57:00",3.657,"2019-08-03 00:01:00",0.0003957896,0,2.881,119,14.07,130,5.3,"2019-08-03 00:58:00",1.4,"2019-08-03 00:26:00",4.107,121.9,13.28,113,6.5,"2019-08-03 00:53:00",1.7,"2019-08-03 00:08:30",0.035,0
"2019-08-03 02:00:00",399,47.96,"2019-08-03 01:02:30",12.85,0.052,"2019-08-03 01:03:30",0,"2019-08-03 01:00:30",973,23.61,23.91,"2019-08-03 01:05:30",23.26,"2019-08-03 01:58:30",62.28,64.46,"2019-08-03 01:59:00",60.22,"2019-08-03 01:00:30",27.88,28.22,"2019-08-03 01:00:30",27.6,"2019-08-03 01:52:30",29.75,30.04,"2019-08-03 01:03:00",29.6,"2019-08-03 01:38:30",29.59,29.75,"2019-08-03 01:01:00",29.41,"2019-08-03 01:39:00",29.4,29.5,"2019-08-03 01:31:30",29.29,"2019-08-03 01:20:30",28.86,28.89,"2019-08-03 01:01:30",28.78,"2019-08-03 01:19:00",28.72,28.75,"2019-08-03 01:55:30",28.67,"2019-08-03 02:00:00",10.09,10.14,"2019-08-03 01:00:30",10.05,"2019-08-03 01:57:00",3.277,3.284,"2019-08-03 01:02:30",3.265,"2019-08-03 01:56:30",1.605,1.61,"2019-08-03 01:39:00",1.601,"2019-08-03 01:01:00",0.912,0.915,"2019-08-03 01:32:00",0.909,"2019-08-03 01:36:30",1.301,1.305,"2019-08-03 01:45:30",1.298,"2019-08-03 01:02:00",3.666,3.672,"2019-08-03 01:48:30",3.663,"2019-08-03 01:02:00",0.0004632752,0,2.919,122.2,15.01,113,6.4,"2019-08-03 01:30:00",1.1,"2019-08-03 01:37:30",4.321,128.2,11.79,147,7.2,"2019-08-03 01:16:00",1.4,"2019-08-03 02:00:00",0.03,0
"2019-08-03 03:00:00",400,48.44,"2019-08-03 02:00:30",12.83,0.052,"2019-08-03 02:29:00",0,"2019-08-03 02:00:30",972,22.95,23.28,"2019-08-03 02:02:30",22.61,"2019-08-03 02:59:30",64.87,65.43,"2019-08-03 02:20:00",64.01,"2019-08-03 02:00:30",27.28,27.62,"2019-08-03 02:00:30",26.98,"2019-08-03 02:51:30",29.41,29.66,"2019-08-03 02:02:00",29.2,"2019-08-03 02:53:30",29.45,29.54,"2019-08-03 02:49:00",29.31,"2019-08-03 02:53:30",29.38,29.47,"2019-08-03 02:18:00",29.29,"2019-08-03 02:42:30",28.86,28.91,"2019-08-03 02:39:30",28.78,"2019-08-03 02:15:00",28.76,28.87,"2019-08-03 02:40:30",28.67,"2019-08-03 02:03:30",10.01,10.05,"2019-08-03 02:05:00",9.96,"2019-08-03 03:00:00",3.262,3.271,"2019-08-03 02:11:00",3.252,"2019-08-03 03:00:00",1.602,1.608,"2019-08-03 02:00:30",1.596,"2019-08-03 02:55:30",0.912,0.915,"2019-08-03 02:03:30",0.909,"2019-08-03 02:32:30",1.305,1.307,"2019-08-03 02:23:30",1.302,"2019-08-03 02:01:00",3.67,3.674,"2019-08-03 02:41:30",3.664,"2019-08-03 02:37:30",0.0004397438,0,2.43,126.8,17.13,136,5.1,"2019-08-03 02:38:30",0.6,"2019-08-03 02:53:30",3.485,130.8,13.21,134,5.9,"2019-08-03 02:38:30",1.4,"2019-08-03 02:53:30",0.019,0
"2019-08-03 04:00:00",401,49.17,"2019-08-03 03:02:30",12.82,0.052,"2019-08-03 03:54:00",0,"2019-08-03 03:00:30",972,22.12,22.55,"2019-08-03 03:00:30",21.76,"2019-08-03 03:54:30",68.03,71.43,"2019-08-03 03:54:30",64.59,"2019-08-03 03:00:30",26.78,27.04,"2019-08-03 03:02:00",26.5,"2019-08-03 04:00:00",29.1,29.28,"2019-08-03 03:01:30",28.86,"2019-08-03 03:59:30",29.29,29.49,"2019-08-03 03:04:30",29.16,"2019-08-03 03:42:30",29.32,29.43,"2019-08-03 03:07:30",29.26,"2019-08-03 03:34:30",28.89,29.03,"2019-08-03 03:56:00",28.8,"2019-08-03 03:03:30",28.84,28.92,"2019-08-03 03:14:00",28.73,"2019-08-03 03:02:00",9.92,9.96,"2019-08-03 03:00:30",9.87,"2019-08-03 03:56:00",3.247,3.256,"2019-08-03 03:02:30",3.237,"2019-08-03 03:46:30",1.597,1.603,"2019-08-03 03:05:30",1.592,"2019-08-03 03:49:00",0.912,0.914,"2019-08-03 03:00:30",0.91,"2019-08-03 03:55:30",1.306,1.309,"2019-08-03 03:32:30",1.303,"2019-08-03 03:04:30",3.671,3.676,"2019-08-03 03:26:30",3.666,"2019-08-03 03:01:30",0.0004642844,0,2.199,124.6,17.32,128,4.1,"2019-08-03 03:49:30",0.9,"2019-08-03 03:26:30",3.337,131,13.32,145,6.4,"2019-08-03 03:52:00",1,"2019-08-03 03:26:30",0.012,0
"2019-08-03 05:00:00",402,49.96,"2019-08-03 04:01:00",12.8,0.052,"2019-08-03 04:09:00",0,"2019-08-03 04:00:30",972,21.33,21.81,"2019-08-03 04:03:30",20.85,"2019-08-03 05:00:00",72.39,73.78,"2019-08-03 05:00:00",70.32,"2019-08-03 04:03:00",26.28,26.53,"2019-08-03 04:01:00",25.98,"2019-08-03 04:58:30",28.77,28.92,"2019-08-03 04:01:30",28.58,"2019-08-03 04:54:30",29.13,29.33,"2019-08-03 04:04:00",29,"2019-08-03 04:47:00",29.27,29.34,"2019-08-03 04:03:30",29.26,"2019-08-03 04:02:00",28.92,29,"2019-08-03 04:17:00",28.8,"2019-08-03 04:43:00",28.9,28.92,"2019-08-03 04:02:30",28.81,"2019-08-03 04:47:30",9.84,9.88,"2019-08-03 04:00:30",9.8,"2019-08-03 04:52:00",3.235,3.248,"2019-08-03 04:01:30",3.224,"2019-08-03 04:42:30",1.593,1.6,"2019-08-03 04:17:30",1.587,"2019-08-03 04:56:30",0.91,0.912,"2019-08-03 04:08:00",0.908,"2019-08-03 04:55:00",1.307,1.31,"2019-08-03 04:45:00",1.302,"2019-08-03 04:05:00",3.672,3.676,"2019-08-03 04:04:30",3.668,"2019-08-03 04:02:30",0.00051383,0,1.792,130.1,25.32,133,4.2,"2019-08-03 04:02:00",0.4,"2019-08-03 04:59:00",2.594,130.2,17.48,143,5.5,"2019-08-03 04:02:30",0,"2019-08-03 04:59:00",0.002,0
"2019-08-03 06:00:00",403,50.91,"2019-08-03 05:00:30",12.79,0.053,"2019-08-03 05:06:30",0,"2019-08-03 05:00:30",972,20.44,20.85,"2019-08-03 05:00:30",19.92,"2019-08-03 05:59:30",75.9,78.23,"2019-08-03 05:59:00",73.26,"2019-08-03 05:00:30",25.84,26.1,"2019-08-03 05:05:00",25.61,"2019-08-03 05:53:30",28.48,28.7,"2019-08-03 05:01:30",28.3,"2019-08-03 05:57:00",28.99,29.13,"2019-08-03 05:04:30",28.77,"2019-08-03 05:53:30",29.24,29.32,"2019-08-03 05:39:30",29.11,"2019-08-03 05:59:30",28.91,29.01,"2019-08-03 05:59:00",28.82,"2019-08-03 05:53:30",28.91,28.92,"2019-08-03 05:03:30",28.85,"2019-08-03 05:19:00",9.76,9.8,"2019-08-03 05:06:00",9.72,"2019-08-03 05:59:30",3.221,3.229,"2019-08-03 05:02:30",3.209,"2019-08-03 05:54:00",1.588,1.592,"2019-08-03 05:02:00",1.584,"2019-08-03 05:31:00",0.909,0.911,"2019-08-03 05:49:00",0.907,"2019-08-03 05:41:00",1.307,1.31,"2019-08-03 05:16:30",1.303,"2019-08-03 05:01:30",3.674,3.678,"2019-08-03 05:31:30",3.672,"2019-08-03 05:01:00",0.0005291622,0,1.371,134.6,15.63,160,2.9,"2019-08-03 05:20:00",0.5,"2019-08-03 05:41:30",2.086,136,13.35,162,4,"2019-08-03 05:20:00",1,"2019-08-03 05:05:00",-0.007,0
"2019-08-03 07:00:00",404,51.87,"2019-08-03 06:01:30",12.78,0.053,"2019-08-03 06:12:00",0,"2019-08-03 06:00:30",972,19.5,19.94,"2019-08-03 06:04:30",19.07,"2019-08-03 06:59:30",81,83.7,"2019-08-03 06:59:00",77.49,"2019-08-03 06:01:00",25.37,25.65,"2019-08-03 06:01:30",25.09,"2019-08-03 06:58:00",28.16,28.37,"2019-08-03 06:03:00",27.97,"2019-08-03 06:51:00",28.8,28.95,"2019-08-03 06:05:00",28.58,"2019-08-03 06:50:00",29.1,29.24,"2019-08-03 06:00:30",29.06,"2019-08-03 06:11:30",28.88,28.98,"2019-08-03 06:15:00",28.78,"2019-08-03 06:57:30",28.92,28.95,"2019-08-03 06:44:30",28.87,"2019-08-03 06:46:30",9.68,9.73,"2019-08-03 06:04:30",9.65,"2019-08-03 06:54:30",3.211,3.222,"2019-08-03 06:04:30",3.199,"2019-08-03 06:58:00",1.585,1.59,"2019-08-03 06:01:30",1.579,"2019-08-03 06:35:00",0.909,0.911,"2019-08-03 06:09:00",0.907,"2019-08-03 06:29:00",1.308,1.311,"2019-08-03 06:12:00",1.305,"2019-08-03 06:28:00",3.676,3.68,"2019-08-03 06:36:00",3.674,"2019-08-03 06:02:00",0.0006077404,0,0.898,137.5,23.71,144,2,"2019-08-03 06:03:00",0.3,"2019-08-03 06:40:30",1.467,139.9,15.78,149,2.6,"2019-08-03 06:05:00",0.5,"2019-08-03 06:33:30",0.012,0.204
"2019-08-03 08:00:00",405,52.04,"2019-08-03 08:00:00",12.77,0.052,"2019-08-03 08:00:00",0,"2019-08-03 07:00:30",972,18.85,19.1,"2019-08-03 07:02:30",18.7,"2019-08-03 07:31:30",85.4,87.2,"2019-08-03 07:52:30",82.7,"2019-08-03 07:00:30",24.92,25.17,"2019-08-03 07:01:00",24.65,"2019-08-03 07:54:00",27.91,28.09,"2019-08-03 07:04:30",27.73,"2019-08-03 07:59:00",28.62,28.73,"2019-08-03 07:21:30",28.46,"2019-08-03 07:55:30",29.06,29.17,"2019-08-03 07:16:30",28.95,"2019-08-03 07:57:30",28.86,28.95,"2019-08-03 07:11:30",28.78,"2019-08-03 07:34:00",28.91,28.95,"2019-08-03 07:01:30",28.85,"2019-08-03 07:19:30",9.62,9.66,"2019-08-03 07:01:00",9.59,"2019-08-03 07:48:30",3.196,3.205,"2019-08-03 07:14:00",3.186,"2019-08-03 07:52:00",1.58,1.587,"2019-08-03 07:10:00",1.575,"2019-08-03 07:42:00",0.907,0.908,"2019-08-03 07:01:00",0.904,"2019-08-03 08:00:00",1.308,1.31,"2019-08-03 07:01:30",1.305,"2019-08-03 07:24:00",3.678,3.681,"2019-08-03 07:43:00",3.676,"2019-08-03 07:00:30",0.0005863929,0,1.251,153.6,19.31,131,3,"2019-08-03 07:57:30",0.5,"2019-08-03 07:03:00",2.158,150,10.64,133,3.6,"2019-08-03 07:52:00",1,"2019-08-03 07:00:30",0.012,1.001
"2019-08-03 09:00:00",406,51.88,"2019-08-03 08:05:30",12.76,0.052,"2019-08-03 08:03:30",0,"2019-08-03 08:43:00",973,18.88,19.05,"2019-08-03 08:28:00",18.62,"2019-08-03 08:59:30",87.7,89,"2019-08-03 08:54:00",86.2,"2019-08-03 08:00:30",24.61,24.71,"2019-08-03 08:01:30",24.45,"2019-08-03 08:50:30",27.59,27.78,"2019-08-03 08:02:00",27.41,"2019-08-03 08:51:00",28.44,28.57,"2019-08-03 08:10:30",28.33,"2019-08-03 08:53:00",28.91,29.1,"2019-08-03 08:08:00",28.85,"2019-08-03 08:23:30",28.85,28.92,"2019-08-03 08:29:00",28.76,"2019-08-03 08:32:30",28.92,28.95,"2019-08-03 08:35:30",28.85,"2019-08-03 08:59:00",9.57,9.6,"2019-08-03 08:00:30",9.54,"2019-08-03 08:59:30",3.186,3.196,"2019-08-03 08:01:30",3.179,"2019-08-03 08:39:00",1.576,1.582,"2019-08-03 08:01:30",1.569,"2019-08-03 08:53:30",0.906,0.908,"2019-08-03 08:09:30",0.904,"2019-08-03 08:09:00",1.306,1.31,"2019-08-03 08:28:30",1.305,"2019-08-03 08:15:30",3.679,3.681,"2019-08-03 08:15:30",3.676,"2019-08-03 08:29:30",0.04657309,0,1.341,145.7,21.92,165,3.7,"2019-08-03 08:02:00",0.3,"2019-08-03 08:58:30",2.183,148.6,16.72,169,4.1,"2019-08-03 08:14:30",0.9,"2019-08-03 08:26:30",0.019,1.834
"2019-08-03 10:00:00",407,43.92,"2019-08-03 10:00:00",12.77,12.85,"2019-08-03 09:01:30",0.015,"2019-08-03 09:00:30",974,19.72,20.92,"2019-08-03 10:00:00",18.56,"2019-08-03 09:00:30",84.9,89.1,"2019-08-03 09:05:00",80.6,"2019-08-03 10:00:00",24.31,24.45,"2019-08-03 09:00:30",24.22,"2019-08-03 09:45:30",27.34,27.47,"2019-08-03 09:01:00",27.2,"2019-08-03 09:35:00",28.27,28.48,"2019-08-03 09:01:00",28.16,"2019-08-03 09:29:00",28.8,28.93,"2019-08-03 09:16:30",28.65,"2019-08-03 09:50:30",28.85,28.89,"2019-08-03 09:02:00",28.78,"2019-08-03 09:30:00",28.92,28.95,"2019-08-03 09:28:30",28.87,"2019-08-03 09:37:00",9.53,9.55,"2019-08-03 09:00:30",9.52,"2019-08-03 09:47:00",3.175,3.184,"2019-08-03 09:02:30",3.168,"2019-08-03 09:55:30",1.572,1.577,"2019-08-03 09:15:00",1.567,"2019-08-03 09:47:00",0.905,0.906,"2019-08-03 09:36:00",0.903,"2019-08-03 09:15:30",1.305,1.308,"2019-08-03 09:22:00",1.302,"2019-08-03 09:43:00",3.679,3.681,"2019-08-03 09:00:30",3.678,"2019-08-03 09:02:30",2.784777,0,1.51,157.4,24.59,148,3.9,"2019-08-03 09:56:00",0,"2019-08-03 09:02:30",2.542,161,17.81,157,4.6,"2019-08-03 09:47:30",0.9,"2019-08-03 09:03:00",0.457,2.549
"2019-08-03 11:00:00",408,41.34,"2019-08-03 10:33:00",13.26,14.92,"2019-08-03 10:53:00",0.175,"2019-08-03 10:16:00",974,21.34,21.64,"2019-08-03 10:30:30",20.98,"2019-08-03 10:02:00",77.51,80.2,"2019-08-03 10:09:00",74.91,"2019-08-03 10:46:30",24.43,24.68,"2019-08-03 10:58:00",24.24,"2019-08-03 10:00:30",27.12,27.26,"2019-08-03 10:00:30",27.01,"2019-08-03 10:46:30",28.09,28.31,"2019-08-03 10:01:00",27.93,"2019-08-03 11:00:00",28.67,28.75,"2019-08-03 10:05:30",28.65,"2019-08-03 10:03:30",28.78,28.89,"2019-08-03 10:12:00",28.65,"2019-08-03 10:27:30",28.92,28.95,"2019-08-03 10:19:00",28.88,"2019-08-03 10:36:30",9.54,9.57,"2019-08-03 10:58:30",9.52,"2019-08-03 10:03:00",3.164,3.171,"2019-08-03 10:00:30",3.158,"2019-08-03 10:57:00",1.568,1.571,"2019-08-03 10:05:00",1.563,"2019-08-03 10:04:00",0.903,0.905,"2019-08-03 10:00:30",0.901,"2019-08-03 10:38:00",1.305,1.308,"2019-08-03 10:17:30",1.301,"2019-08-03 10:25:30",3.679,3.681,"2019-08-03 10:08:30",3.676,"2019-08-03 10:18:30",5.479541,0,2.737,136.5,21.47,113,5.1,"2019-08-03 10:37:30",0.7,"2019-08-03 10:08:30",3.915,143,14.98,143,7.8,"2019-08-03 10:37:30",1.2,"2019-08-03 10:08:30",0.931,3.074
"2019-08-03 12:00:00",409,36.89,"2019-08-03 12:00:00",13.46,16.58,"2019-08-03 11:10:00",0.258,"2019-08-03 11:45:00",974,22.58,23.99,"2019-08-03 12:00:00",21.17,"2019-08-03 11:05:00",70.03,77.29,"2019-08-03 11:05:30",63.45,"2019-08-03 11:59:30",25.06,25.52,"2019-08-03 12:00:00",24.63,"2019-08-03 11:00:30",27.03,27.05,"2019-08-03 11:01:00",26.95,"2019-08-03 11:50:00",27.91,28.1,"2019-08-03 11:15:00",27.72,"2019-08-03 11:58:00",28.61,28.73,"2019-08-03 11:03:30",28.44,"2019-08-03 11:55:00",28.67,28.75,"2019-08-03 11:17:30",28.6,"2019-08-03 11:42:30",28.91,28.92,"2019-08-03 11:00:30",28.83,"2019-08-03 11:43:00",9.61,9.68,"2019-08-03 12:00:00",9.56,"2019-08-03 11:02:30",3.157,3.162,"2019-08-03 11:00:30",3.153,"2019-08-03 11:51:00",1.564,1.569,"2019-08-03 11:28:00",1.56,"2019-08-03 11:20:00",0.9,0.902,"2019-08-03 11:05:00",0.898,"2019-08-03 11:40:30",1.305,1.308,"2019-08-03 11:04:30",1.302,"2019-08-03 11:55:00",3.679,3.683,"2019-08-03 11:23:00",3.676,"2019-08-03 11:30:30",10.81937,0,3.038,135.2,20.44,99,6,"2019-08-03 11:21:30",0.9,"2019-08-03 11:25:00",4.456,140.6,17.11,95,6.9,"2019-08-03 11:00:30",2.1,"2019-08-03 11:43:30",1.888,3.367
"2019-08-03 13:00:00",410,34.04,"2019-08-03 12:58:30",13.48,18.12,"2019-08-03 12:07:30",0.172,"2019-08-03 12:58:00",974,24.97,26.02,"2019-08-03 12:57:00",23.9,"2019-08-03 12:04:30",56.79,64.13,"2019-08-03 12:05:00",50.61,"2019-08-03 12:56:00",26.46,27.46,"2019-08-03 13:00:00",25.46,"2019-08-03 12:00:30",27.05,27.21,"2019-08-03 13:00:00",26.92,"2019-08-03 12:07:00",27.8,27.88,"2019-08-03 12:41:00",27.69,"2019-08-03 12:50:00",28.47,28.58,"2019-08-03 12:06:30",28.42,"2019-08-03 12:40:00",28.66,28.69,"2019-08-03 12:01:30",28.6,"2019-08-03 12:07:00",28.88,28.92,"2019-08-03 12:01:00",28.77,"2019-08-03 12:38:00",9.79,9.93,"2019-08-03 12:59:30",9.67,"2019-08-03 12:01:00",3.157,3.166,"2019-08-03 12:57:00",3.153,"2019-08-03 12:01:00",1.561,1.567,"2019-08-03 12:01:30",1.556,"2019-08-03 12:57:30",0.899,0.901,"2019-08-03 12:05:00",0.897,"2019-08-03 12:43:30",1.302,1.308,"2019-08-03 12:55:00",1.299,"2019-08-03 12:55:30",3.679,3.685,"2019-08-03 12:17:00",3.674,"2019-08-03 12:43:30",18.05347,0,3.323,129.4,22.56,102,6.3,"2019-08-03 12:01:30",1.4,"2019-08-03 12:07:30",4.402,131.7,20.95,141,8,"2019-08-03 12:52:00",1.9,"2019-08-03 12:06:00",3.288,3.406
"2019-08-03 14:00:00",411,31.91,"2019-08-03 14:00:00",13.46,20.17,"2019-08-03 13:57:00",0.168,"2019-08-03 13:58:30",973,26.74,28.31,"2019-08-03 13:58:00",25.62,"2019-08-03 13:02:00",48.7,52.57,"2019-08-03 13:07:30",42.74,"2019-08-03 13:53:00",28.71,29.9,"2019-08-03 14:00:00",27.47,"2019-08-03 13:00:30",27.4,27.68,"2019-08-03 13:54:00",27.08,"2019-08-03 13:01:30",27.79,27.88,"2019-08-03 13:25:30",27.69,"2019-08-03 13:28:00",28.41,28.52,"2019-08-03 13:08:00",28.24,"2019-08-03 13:52:30",28.58,28.67,"2019-08-03 13:08:30",28.41,"2019-08-03 13:44:00",28.83,28.92,"2019-08-03 13:06:00",28.72,"2019-08-03 13:10:00",10.08,10.24,"2019-08-03 14:00:00",9.93,"2019-08-03 13:00:30",3.169,3.179,"2019-08-03 13:55:30",3.156,"2019-08-03 13:04:00",1.558,1.562,"2019-08-03 13:58:30",1.556,"2019-08-03 13:04:30",0.897,0.9,"2019-08-03 13:15:30",0.895,"2019-08-03 13:10:30",1.302,1.306,"2019-08-03 13:55:00",1.298,"2019-08-03 13:45:00",3.68,3.687,"2019-08-03 13:03:00",3.676,"2019-08-03 13:05:00",20.82708,0,2.943,126,30.57,106,5.8,"2019-08-03 13:58:30",0.5,"2019-08-03 13:44:00",3.948,131.6,24.12,108,7.6,"2019-08-03 13:05:30",0.6,"2019-08-03 13:47:30",3.972,3.176
"2019-08-03 15:00:00",412,31.87,"2019-08-03 14:08:00",13.43,20.07,"2019-08-03 14:23:30",0.131,"2019-08-03 14:46:00",972,28.63,29.48,"2019-08-03 14:51:00",27.52,"2019-08-03 14:12:30",43.01,45.58,"2019-08-03 14:08:30",40.62,"2019-08-03 14:51:30",31.11,32.29,"2019-08-03 14:59:30",29.79,"2019-08-03 14:00:30",28.06,28.51,"2019-08-03 15:00:00",27.64,"2019-08-03 14:01:00",27.8,27.91,"2019-08-03 14:59:30",27.72,"2019-08-03 14:27:30",28.29,28.39,"2019-08-03 14:11:00",28.24,"2019-08-03 14:30:00",28.47,28.57,"2019-08-03 14:05:00",28.39,"2019-08-03 14:31:30",28.76,28.87,"2019-08-03 14:06:30",28.69,"2019-08-03 14:54:30",10.39,10.54,"2019-08-03 14:59:30",10.23,"2019-08-03 14:01:30",3.19,3.205,"2019-08-03 14:48:30",3.177,"2019-08-03 14:07:00",1.561,1.567,"2019-08-03 14:53:00",1.556,"2019-08-03 14:14:00",0.897,0.899,"2019-08-03 14:01:30",0.895,"2019-08-03 14:03:00",1.301,1.306,"2019-08-03 14:02:30",1.298,"2019-08-03 14:06:00",3.681,3.685,"2019-08-03 14:32:00",3.676,"2019-08-03 14:06:30",22.08795,0,2.831,128.8,31.6,84,5.9,"2019-08-03 14:06:30",0.4,"2019-08-03 14:33:30",3.718,139.9,31.27,52,8.6,"2019-08-03 14:53:30",0.4,"2019-08-03 14:20:00",4.366,2.692
"2019-08-03 16:00:00",413,32.72,"2019-08-03 15:05:00",13.43,20.06,"2019-08-03 15:26:30",0.122,"2019-08-03 15:30:30",971,29.73,30.41,"2019-08-03 15:45:30",28.9,"2019-08-03 15:05:00",39.25,41.99,"2019-08-03 15:04:00",36.98,"2019-08-03 15:44:00",33.35,34.27,"2019-08-03 16:00:00",32.37,"2019-08-03 15:00:30",28.91,29.43,"2019-08-03 16:00:00",28.39,"2019-08-03 15:01:30",27.96,28.16,"2019-08-03 16:00:00",27.74,"2019-08-03 15:03:30",28.29,28.38,"2019-08-03 15:32:00",28.24,"2019-08-03 15:03:00",28.46,28.49,"2019-08-03 15:00:30",28.37,"2019-08-03 15:54:00",28.73,28.82,"2019-08-03 15:28:30",28.69,"2019-08-03 15:27:00",10.65,10.75,"2019-08-03 15:58:00",10.53,"2019-08-03 15:01:00",3.222,3.241,"2019-08-03 15:58:30",3.205,"2019-08-03 15:03:30",1.567,1.571,"2019-08-03 15:46:30",1.561,"2019-08-03 15:22:00",0.896,0.898,"2019-08-03 15:03:30",0.894,"2019-08-03 15:35:30",1.298,1.3,"2019-08-03 15:01:00",1.296,"2019-08-03 15:33:00",3.679,3.681,"2019-08-03 15:01:30",3.676,"2019-08-03 15:14:30",21.53029,0,2.957,129.3,29.45,111,6.3,"2019-08-03 15:47:30",0,"2019-08-03 15:26:00",4.18,136,24.16,127,9.1,"2019-08-03 15:43:00",0,"2019-08-03 15:37:30",4.322,2.006
"2019-08-03 17:00:00",414,33.65,"2019-08-03 16:00:30",13.41,20.07,"2019-08-03 16:43:30",0.117,"2019-08-03 16:56:30",970,30.59,31.38,"2019-08-03 16:44:00",29.81,"2019-08-03 16:01:00",36.98,39.29,"2019-08-03 16:01:30",35.17,"2019-08-03 16:49:30",34.87,35.45,"2019-08-03 16:57:00",34.15,"2019-08-03 16:01:30",29.82,30.28,"2019-08-03 16:57:00",29.39,"2019-08-03 16:03:00",28.29,28.5,"2019-08-03 16:50:00",27.98,"2019-08-03 16:02:00",28.36,28.55,"2019-08-03 16:54:30",28.26,"2019-08-03 16:01:30",28.46,28.49,"2019-08-03 16:02:30",28.37,"2019-08-03 16:01:30",28.72,28.75,"2019-08-03 16:23:30",28.69,"2019-08-03 16:52:00",10.8,10.84,"2019-08-03 16:51:30",10.75,"2019-08-03 16:01:00",3.255,3.271,"2019-08-03 16:58:00",3.235,"2019-08-03 16:00:30",1.573,1.583,"2019-08-03 17:00:00",1.568,"2019-08-03 16:00:30",0.896,0.898,"2019-08-03 16:37:00",0.893,"2019-08-03 16:50:30",1.295,1.298,"2019-08-03 16:07:00",1.293,"2019-08-03 16:58:00",3.675,3.68,"2019-08-03 16:12:30",3.672,"2019-08-03 16:49:00",19.27334,0,3.06,135.1,30.41,141,6.2,"2019-08-03 16:03:00",0.3,"2019-08-03 16:08:30",4.293,141.3,24.37,141,7.7,"2019-08-03 16:46:30",0.8,"2019-08-03 16:42:00",3.921,1.179
"2019-08-03 18:00:00",415,35.33,"2019-08-03 17:08:00",13.39,19.89,"2019-08-03 17:48:00",0.117,"2019-08-03 17:00:30",970,30.91,31.4,"2019-08-03 17:51:30",30.14,"2019-08-03 17:08:00",37.03,38.63,"2019-08-03 17:08:30",35.36,"2019-08-03 17:50:30",35.69,35.9,"2019-08-03 17:57:00",35.38,"2019-08-03 17:00:30",30.66,31.06,"2019-08-03 17:58:30",30.22,"2019-08-03 17:00:30",28.67,28.9,"2019-08-03 17:59:30",28.38,"2019-08-03 17:02:00",28.5,28.62,"2019-08-03 17:56:00",28.41,"2019-08-03 17:02:00",28.46,28.49,"2019-08-03 17:02:30",28.39,"2019-08-03 17:11:00",28.72,28.75,"2019-08-03 17:12:00",28.67,"2019-08-03 17:11:30",10.84,10.85,"2019-08-03 17:23:00",10.83,"2019-08-03 17:10:30",3.284,3.298,"2019-08-03 17:51:30",3.269,"2019-08-03 17:02:30",1.582,1.588,"2019-08-03 17:38:30",1.575,"2019-08-03 17:14:30",0.897,0.9,"2019-08-03 17:58:30",0.893,"2019-08-03 17:01:30",1.293,1.296,"2019-08-03 17:09:30",1.293,"2019-08-03 17:04:00",3.671,3.676,"2019-08-03 17:10:30",3.668,"2019-08-03 17:56:00",15.32886,0,2.908,131.1,30.4,91,8,"2019-08-03 17:06:00",0,"2019-08-03 17:46:00",4.303,138.6,27.51,99,8.1,"2019-08-03 17:07:30",0.3,"2019-08-03 17:31:30",3.157,0.34
"2019-08-03 19:00:00",416,36.01,"2019-08-03 18:00:30",13.39,20.02,"2019-08-03 18:58:00",0.119,"2019-08-03 18:15:30",970,30.59,31.07,"2019-08-03 18:26:30",30.01,"2019-08-03 19:00:00",37.97,38.97,"2019-08-03 18:34:00",37.04,"2019-08-03 18:28:00",35.8,35.95,"2019-08-03 18:07:00",35.59,"2019-08-03 18:57:30",31.32,31.64,"2019-08-03 18:59:30",31.06,"2019-08-03 18:00:30",29.08,29.35,"2019-08-03 18:58:30",28.81,"2019-08-03 18:01:00",28.67,28.76,"2019-08-03 18:19:00",28.51,"2019-08-03 18:01:00",28.46,28.49,"2019-08-03 18:02:00",28.39,"2019-08-03 18:11:00",28.72,28.74,"2019-08-03 18:14:30",28.69,"2019-08-03 18:28:00",10.79,10.84,"2019-08-03 18:00:30",10.72,"2019-08-03 19:00:00",3.307,3.317,"2019-08-03 18:55:00",3.294,"2019-08-03 18:01:30",1.592,1.599,"2019-08-03 18:58:00",1.584,"2019-08-03 18:11:00",0.899,0.903,"2019-08-03 18:59:30",0.895,"2019-08-03 18:03:30",1.294,1.297,"2019-08-03 18:24:00",1.293,"2019-08-03 18:00:30",3.669,3.672,"2019-08-03 18:07:00",3.666,"2019-08-03 18:14:00",10.25074,0,3.053,131.8,26.83,117,6.6,"2019-08-03 18:35:00",0.5,"2019-08-03 18:45:30",4.671,134.5,23.07,133,8.8,"2019-08-03 18:31:30",1.4,"2019-08-03 18:14:30",0.946,0.002
"2019-08-03 20:00:00",417,37.57,"2019-08-03 19:01:00",13.43,19.55,"2019-08-03 20:00:00",0.127,"2019-08-03 19:30:30",970,29.85,30.28,"2019-08-03 19:21:30",29.29,"2019-08-03 20:00:00",38.93,39.92,"2019-08-03 20:00:00",38.17,"2019-08-03 19:10:30",35.08,35.61,"2019-08-03 19:02:30",34.45,"2019-08-03 19:59:30",31.71,31.89,"2019-08-03 19:55:30",31.53,"2019-08-03 19:03:00",29.44,29.7,"2019-08-03 19:53:00",29.17,"2019-08-03 19:01:00",28.83,28.97,"2019-08-03 19:57:00",28.65,"2019-08-03 19:02:00",28.51,28.65,"2019-08-03 19:53:30",28.42,"2019-08-03 19:13:30",28.72,28.74,"2019-08-03 19:17:00",28.69,"2019-08-03 19:09:00",10.63,10.72,"2019-08-03 19:01:00",10.53,"2019-08-03 19:58:30",3.32,3.326,"2019-08-03 19:34:00",3.311,"2019-08-03 19:02:00",1.601,1.609,"2019-08-03 19:46:30",1.595,"2019-08-03 19:22:00",0.903,0.906,"2019-08-03 19:58:00",0.9,"2019-08-03 19:17:30",1.295,1.298,"2019-08-03 19:52:30",1.291,"2019-08-03 19:42:00",3.668,3.672,"2019-08-03 19:04:00",3.666,"2019-08-03 19:03:30",4.811366,0,3.252,120.7,21.93,113,6.4,"2019-08-03 19:23:30",1.5,"2019-08-03 19:18:30",4.548,125.9,18.68,95,8.2,"2019-08-03 19:27:00",1.4,"2019-08-03 19:18:00",0.473,0
"2019-08-03 21:00:00",418,38.96,"2019-08-03 20:00:30",12.95,3.443,"2019-08-03 21:00:00",0,"2019-08-03 20:46:00",970,28.58,29.3,"2019-08-03 20:00:30",27.78,"2019-08-03 20:59:30",41.58,48.66,"2019-08-03 20:49:30",40.01,"2019-08-03 20:10:00",33.6,34.42,"2019-08-03 20:05:00",32.68,"2019-08-03 21:00:00",31.81,31.89,"2019-08-03 20:02:00",31.6,"2019-08-03 20:55:30",29.75,29.96,"2019-08-03 20:57:30",29.55,"2019-08-03 20:03:00",29.08,29.23,"2019-08-03 20:55:30",28.87,"2019-08-03 20:04:00",28.65,28.69,"2019-08-03 20:11:00",28.51,"2019-08-03 20:01:00",28.72,28.72,"2019-08-03 20:00:30",28.67,"2019-08-03 20:07:30",10.4,10.54,"2019-08-03 20:00:30",10.27,"2019-08-03 20:58:00",3.322,3.328,"2019-08-03 20:51:00",3.319,"2019-08-03 20:11:30",1.608,1.612,"2019-08-03 20:45:30",1.602,"2019-08-03 20:05:30",0.905,0.908,"2019-08-03 20:53:30",0.903,"2019-08-03 20:01:30",1.295,1.298,"2019-08-03 20:31:00",1.293,"2019-08-03 20:00:30",3.669,3.67,"2019-08-03 20:17:30",3.666,"2019-08-03 20:00:30",0.6003587,0,2.638,128.6,18.38,132,5.1,"2019-08-03 20:19:00",0.9,"2019-08-03 20:09:00",3.942,130.2,13.24,128,7.2,"2019-08-03 20:10:00",1.6,"2019-08-03 20:18:00",0.109,0
"2019-08-03 22:00:00",419,43.06,"2019-08-03 21:01:00",12.91,0.074,"2019-08-03 21:54:30",0,"2019-08-03 21:00:30",971,27.18,27.85,"2019-08-03 21:00:30",26.66,"2019-08-03 21:56:00",44.71,45.48,"2019-08-03 21:34:00",43.59,"2019-08-03 21:01:00",31.86,32.68,"2019-08-03 21:00:30",31.15,"2019-08-03 22:00:00",31.6,31.71,"2019-08-03 21:06:00",31.44,"2019-08-03 21:48:00",29.93,30.15,"2019-08-03 21:58:00",29.77,"2019-08-03 21:08:00",29.28,29.41,"2019-08-03 21:59:30",29.12,"2019-08-03 21:01:30",28.73,28.89,"2019-08-03 21:50:00",28.62,"2019-08-03 21:18:00",28.73,28.8,"2019-08-03 21:58:00",28.67,"2019-08-03 21:31:30",10.15,10.27,"2019-08-03 21:00:30",10.04,"2019-08-03 22:00:00",3.319,3.326,"2019-08-03 21:02:30",3.313,"2019-08-03 21:39:00",1.613,1.617,"2019-08-03 21:23:30",1.608,"2019-08-03 21:02:30",0.908,0.911,"2019-08-03 21:51:00",0.905,"2019-08-03 21:00:30",1.298,1.301,"2019-08-03 21:38:00",1.296,"2019-08-03 21:01:00",3.671,3.676,"2019-08-03 21:16:00",3.668,"2019-08-03 21:03:30",1.643861e-05,0,2.281,118.6,16.91,120,4,"2019-08-03 21:31:00",1.3,"2019-08-03 21:43:30",3.202,123.4,14.39,103,5.2,"2019-08-03 21:51:30",1.3,"2019-08-03 21:23:30",0.043,0
"2019-08-03 23:00:00",420,45.3,"2019-08-03 22:00:30",12.88,0.073,"2019-08-03 22:27:30",0,"2019-08-03 22:00:30",972,25.89,26.61,"2019-08-03 22:00:30",25.16,"2019-08-03 22:59:30",46.51,50.5,"2019-08-03 23:00:00",44.76,"2019-08-03 22:11:00",30.52,31.12,"2019-08-03 22:00:30",29.95,"2019-08-03 22:58:30",31.25,31.47,"2019-08-03 22:00:30",31.04,"2019-08-03 22:52:30",30.07,30.19,"2019-08-03 22:03:00",29.96,"2019-08-03 22:05:00",29.45,29.54,"2019-08-03 22:47:30",29.34,"2019-08-03 22:00:30",28.86,28.89,"2019-08-03 22:00:30",28.79,"2019-08-03 22:05:00",28.82,28.92,"2019-08-03 22:55:00",28.7,"2019-08-03 22:03:00",9.96,10.06,"2019-08-03 22:02:00",9.86,"2019-08-03 23:00:00",3.308,3.317,"2019-08-03 22:02:00",3.3,"2019-08-03 22:59:30",1.614,1.618,"2019-08-03 22:10:30",1.609,"2019-08-03 22:06:30",0.911,0.913,"2019-08-03 22:52:00",0.908,"2019-08-03 22:04:00",1.3,1.305,"2019-08-03 22:46:00",1.297,"2019-08-03 22:01:00",3.672,3.68,"2019-08-03 22:45:00",3.666,"2019-08-03 22:34:30",9.385128e-05,0,2.063,118.4,17.63,136,4.7,"2019-08-03 22:50:00",0.8,"2019-08-03 22:27:30",2.983,124.1,13.6,129,5.5,"2019-08-03 22:50:00",1.3,"2019-08-03 22:48:00",0.033,0
"2019-08-04 00:00:00",421,46.45,"2019-08-03 23:01:00",12.87,0.074,"2019-08-03 23:37:00",0,"2019-08-03 23:00:30",972,24.83,25.2,"2019-08-03 23:06:30",24.44,"2019-08-03 23:59:30",51.98,52.6,"2019-08-03 23:53:30",50.51,"2019-08-03 23:00:30",29.51,30.03,"2019-08-03 23:00:30",29.03,"2019-08-03 23:59:30",30.82,31.08,"2019-08-03 23:04:30",30.61,"2019-08-03 23:56:30",30.05,30.18,"2019-08-03 23:26:00",29.91,"2019-08-03 23:58:30",29.5,29.61,"2019-08-03 23:32:30",29.47,"2019-08-03 23:00:30",28.93,29.1,"2019-08-03 23:54:00",28.82,"2019-08-03 23:02:00",28.9,28.92,"2019-08-03 23:02:30",28.77,"2019-08-03 23:22:00",9.8,9.87,"2019-08-03 23:02:00",9.73,"2019-08-03 23:54:00",3.295,3.307,"2019-08-03 23:10:30",3.284,"2019-08-03 23:58:00",1.611,1.616,"2019-08-03 23:07:30",1.607,"2019-08-03 23:59:30",0.914,0.916,"2019-08-03 23:40:30",0.912,"2019-08-03 23:07:00",1.304,1.307,"2019-08-03 23:22:30",1.3,"2019-08-03 23:49:00",3.672,3.678,"2019-08-03 23:01:00",3.666,"2019-08-03 23:05:30",0.0003193334,0,2.296,127.9,14.33,132,4.5,"2019-08-03 23:37:30",0.9,"2019-08-03 23:47:00",3.254,131.9,13.21,112,6.2,"2019-08-03 23:27:30",1.4,"2019-08-03 23:25:00",0.032,0
"2019-08-04 01:00:00",422,46.94,"2019-08-04 00:00:30",12.86,0.074,"2019-08-04 00:44:30",0,"2019-08-04 00:00:30",973,24.11,24.42,"2019-08-04 00:07:30",23.79,"2019-08-04 00:59:00",53.53,55.39,"2019-08-04 00:58:00",52,"2019-08-04 00:03:00",28.66,29.05,"2019-08-04 00:00:30",28.22,"2019-08-04 00:59:00",30.4,30.64,"2019-08-04 00:00:30",30.17,"2019-08-04 00:56:30",29.92,30.15,"2019-08-04 00:03:00",29.79,"2019-08-04 00:30:00",29.62,29.69,"2019-08-04 00:43:00",29.52,"2019-08-04 00:02:30",29.06,29.1,"2019-08-04 00:02:00",28.98,"2019-08-04 00:24:30",28.92,28.97,"2019-08-04 00:55:00",28.87,"2019-08-04 00:10:30",9.67,9.73,"2019-08-04 00:00:30",9.61,"2019-08-04 00:52:00",3.279,3.288,"2019-08-04 00:06:30",3.267,"2019-08-04 01:00:00",1.611,1.615,"2019-08-04 00:08:00",1.606,"2019-08-04 00:56:00",0.914,0.916,"2019-08-04 00:08:30",0.913,"2019-08-04 00:06:30",1.305,1.308,"2019-08-04 00:32:30",1.301,"2019-08-04 00:02:30",3.677,3.681,"2019-08-04 00:39:30",3.674,"2019-08-04 00:01:30",0.0004651625,0,2.142,133.1,19.9,90,3.8,"2019-08-04 00:58:30",0.4,"2019-08-04 00:17:30",3.287,139,12.65,124,5.7,"2019-08-04 00:25:30",1.2,"2019-08-04 00:00:30",0.026,0
"2019-08-04 02:00:00",423,47.14,"2019-08-04 01:15:30",12.84,0.075,"2019-08-04 01:02:30",0,"2019-08-04 01:00:30",973,23.56,23.89,"2019-08-04 01:05:30",23.26,"2019-08-04 01:57:30",56.96,59.63,"2019-08-04 02:00:00",55.02,"2019-08-04 01:02:30",27.93,28.25,"2019-08-04 01:01:30",27.6,"2019-08-04 01:56:00",29.98,30.22,"2019-08-04 01:00:30",29.78,"2019-08-04 02:00:00",29.84,29.96,"2019-08-04 01:34:00",29.68,"2019-08-04 02:00:00",29.66,29.69,"2019-08-04 01:13:00",29.59,"2019-08-04 01:04:30",29.08,29.18,"2019-08-04 01:54:00",28.98,"2019-08-04 01:12:00",28.95,29.05,"2019-08-04 01:51:00",28.89,"2019-08-04 01:13:00",9.56,9.61,"2019-08-04 01:00:30",9.51,"2019-08-04 02:00:00",3.266,3.275,"2019-08-04 01:02:30",3.254,"2019-08-04 01:59:30",1.606,1.612,"2019-08-04 01:03:00",1.601,"2019-08-04 01:59:00",0.914,0.916,"2019-08-04 01:57:30",0.913,"2019-08-04 01:25:30",1.308,1.311,"2019-08-04 01:52:30",1.306,"2019-08-04 01:01:00",3.682,3.685,"2019-08-04 01:20:30",3.678,"2019-08-04 01:04:30",0.0004369351,0,2.255,128.4,15.24,83,5.2,"2019-08-04 01:18:30",0.9,"2019-08-04 01:54:00",3.223,135.3,11.18,125,5.5,"2019-08-04 01:10:00",1.4,"2019-08-04 01:27:30",0.025,0
"2019-08-04 03:00:00",424,47.51,"2019-08-04 02:01:00",12.82,0.075,"2019-08-04 02:12:00",0,"2019-08-04 02:00:30",972,22.89,23.27,"2019-08-04 02:00:30",22.61,"2019-08-04 02:50:00",61.97,64.72,"2019-08-04 02:59:00",59.3,"2019-08-04 02:01:00",27.3,27.6,"2019-08-04 02:00:30",26.98,"2019-08-04 02:57:00",29.59,29.83,"2019-08-04 02:02:00",29.39,"2019-08-04 02:51:00",29.67,29.82,"2019-08-04 02:08:30",29.55,"2019-08-04 02:50:00",29.64,29.71,"2019-08-04 02:19:30",29.54,"2019-08-04 02:43:00",29.17,29.28,"2019-08-04 02:14:00",29.03,"2019-08-04 02:07:00",29.06,29.13,"2019-08-04 02:17:00",28.95,"2019-08-04 02:07:00",9.47,9.51,"2019-08-04 02:00:30",9.43,"2019-08-04 03:00:00",3.247,3.256,"2019-08-04 02:10:30",3.237,"2019-08-04 03:00:00",1.603,1.609,"2019-08-04 02:14:00",1.598,"2019-08-04 02:48:30",0.914,0.917,"2019-08-04 02:27:00",0.913,"2019-08-04 02:06:00",1.309,1.312,"2019-08-04 02:15:00",1.306,"2019-08-04 02:15:30",3.682,3.687,"2019-08-04 02:58:30",3.678,"2019-08-04 02:06:00",0.0004368877,0,2.293,130.8,14.37,133,4.4,"2019-08-04 02:36:30",0.9,"2019-08-04 02:16:30",3.444,139.3,12.57,173,7,"2019-08-04 02:59:00",1.4,"2019-08-04 02:06:30",0.02,0
"2019-08-04 04:00:00",425,47.83,"2019-08-04 03:06:30",12.81,0.074,"2019-08-04 03:03:30",0,"2019-08-04 03:00:30",972,22.14,22.67,"2019-08-04 03:04:30",21.76,"2019-08-04 03:59:30",66.71,68.83,"2019-08-04 04:00:00",64.19,"2019-08-04 03:01:00",26.81,27.08,"2019-08-04 03:10:30",26.56,"2019-08-04 03:46:00",29.27,29.47,"2019-08-04 03:10:30",29.03,"2019-08-04 03:59:30",29.5,29.69,"2019-08-04 03:04:30",29.36,"2019-08-04 03:44:30",29.57,29.67,"2019-08-04 03:03:00",29.47,"2019-08-04 03:45:00",29.23,29.3,"2019-08-04 03:27:30",29.11,"2019-08-04 03:06:30",29.11,29.13,"2019-08-04 03:03:00",29,"2019-08-04 03:02:00",9.4,9.44,"2019-08-04 03:00:30",9.36,"2019-08-04 03:58:30",3.232,3.241,"2019-08-04 03:01:00",3.22,"2019-08-04 03:49:30",1.599,1.606,"2019-08-04 03:14:00",1.593,"2019-08-04 03:56:30",0.915,0.917,"2019-08-04 03:04:30",0.912,"2019-08-04 03:17:30",1.309,1.312,"2019-08-04 03:24:00",1.307,"2019-08-04 03:04:30",3.684,3.689,"2019-08-04 03:59:30",3.68,"2019-08-04 03:00:30",0.0004626321,0,2.428,136.5,19.34,103,4.7,"2019-08-04 03:21:00",0.5,"2019-08-04 03:45:00",3.74,143.5,13.08,159,6.7,"2019-08-04 03:52:00",1.5,"2019-08-04 03:24:00",0.017,0
"2019-08-04 05:00:00",426,48.63,"2019-08-04 04:00:30",12.8,0.076,"2019-08-04 04:02:30",0,"2019-08-04 04:00:30",972,21.26,21.7,"2019-08-04 04:00:30",20.84,"2019-08-04 04:58:30",71.06,73.68,"2019-08-04 05:00:00",68.37,"2019-08-04 04:01:00",26.32,26.66,"2019-08-04 04:01:00",25.99,"2019-08-04 04:59:00",28.92,29.12,"2019-08-04 04:02:30",28.77,"2019-08-04 04:47:30",29.34,29.57,"2019-08-04 04:14:00",29.16,"2019-08-04 04:51:00",29.48,29.53,"2019-08-04 04:04:00",29.47,"2019-08-04 04:01:30",29.23,29.3,"2019-08-04 04:17:00",29.13,"2019-08-04 04:00:30",29.12,29.13,"2019-08-04 04:01:00",29.05,"2019-08-04 04:53:30",9.32,9.36,"2019-08-04 04:01:30",9.28,"2019-08-04 04:54:30",3.22,3.229,"2019-08-04 04:06:30",3.207,"2019-08-04 04:57:00",1.594,1.6,"2019-08-04 04:26:00",1.591,"2019-08-04 04:09:30",0.914,0.915,"2019-08-04 04:01:00",0.911,"2019-08-04 04:56:00",1.31,1.313,"2019-08-04 04:49:30",1.308,"2019-08-04 04:01:30",3.687,3.691,"2019-08-04 04:29:00",3.685,"2019-08-04 04:01:00",0.0004902222,0,1.521,127.8,24.26,174,3.7,"2019-08-04 04:05:30",0.3,"2019-08-04 04:47:30",2.306,133,18.28,140,4.6,"2019-08-04 04:45:00",0.8,"2019-08-04 04:28:30",-0.001,0
"2019-08-04 06:00:00",427,49.98,"2019-08-04 05:01:00",12.78,0.079,"2019-08-04 05:02:00",0,"2019-08-04 05:00:30",972,20.3,20.85,"2019-08-04 05:00:30",19.79,"2019-08-04 05:49:00",76.66,79.88,"2019-08-04 05:51:30",72.93,"2019-08-04 05:01:00",25.85,26.1,"2019-08-04 05:06:30",25.59,"2019-08-04 05:59:30",28.62,28.89,"2019-08-04 05:07:00",28.37,"2019-08-04 05:55:30",29.15,29.39,"2019-08-04 05:26:00",28.96,"2019-08-04 05:53:30",29.47,29.52,"2019-08-04 05:37:30",29.41,"2019-08-04 05:56:30",29.22,29.3,"2019-08-04 05:07:00",29.13,"2019-08-04 05:30:30",29.11,29.16,"2019-08-04 05:40:30",29.05,"2019-08-04 05:44:30",9.25,9.29,"2019-08-04 05:00:30",9.21,"2019-08-04 05:58:00",3.205,3.212,"2019-08-04 05:07:00",3.194,"2019-08-04 05:52:00",1.59,1.594,"2019-08-04 05:21:30",1.585,"2019-08-04 05:59:00",0.911,0.913,"2019-08-04 05:00:30",0.909,"2019-08-04 05:40:30",1.311,1.315,"2019-08-04 05:33:30",1.308,"2019-08-04 05:00:30",3.691,3.695,"2019-08-04 05:39:30",3.687,"2019-08-04 05:01:30",0.000581109,0,1.121,115.3,35.46,105,3.2,"2019-08-04 05:17:00",0.3,"2019-08-04 05:38:00",1.789,119.5,28.41,118,4.1,"2019-08-04 05:16:00",0.7,"2019-08-04 05:45:30",-0.011,0
"2019-08-04 07:00:00",428,51.28,"2019-08-04 06:01:00",12.77,0.086,"2019-08-04 06:05:30",0,"2019-08-04 06:00:30",972,18.92,19.87,"2019-08-04 06:00:30",18.29,"2019-08-04 06:45:00",83.3,87,"2019-08-04 06:50:30",78.86,"2019-08-04 06:01:00",25.34,25.67,"2019-08-04 06:00:30",25.03,"2019-08-04 07:00:00",28.33,28.51,"2019-08-04 06:09:30",28.13,"2019-08-04 07:00:00",29,29.13,"2019-08-04 06:05:30",28.81,"2019-08-04 06:56:30",29.36,29.5,"2019-08-04 06:03:00",29.26,"2019-08-04 06:39:00",29.19,29.3,"2019-08-04 06:28:00",29.09,"2019-08-04 06:40:30",29.12,29.18,"2019-08-04 06:29:30",29.05,"2019-08-04 06:19:00",9.17,9.21,"2019-08-04 06:00:30",9.14,"2019-08-04 06:58:30",3.191,3.203,"2019-08-04 06:00:30",3.181,"2019-08-04 06:57:30",1.585,1.59,"2019-08-04 06:07:00",1.58,"2019-08-04 06:35:30",0.911,0.913,"2019-08-04 06:11:00",0.909,"2019-08-04 06:04:30",1.312,1.315,"2019-08-04 06:14:00",1.309,"2019-08-04 06:04:30",3.692,3.696,"2019-08-04 06:37:00",3.691,"2019-08-04 06:00:30",0.0007050214,0,0.477,77.25,81,44,1.3,"2019-08-04 06:53:00",0,"2019-08-04 06:13:30",0.808,103.8,51.64,90,2.3,"2019-08-04 06:51:30",0,"2019-08-04 06:17:00",0.006,0.205
"2019-08-04 08:00:00",429,51.97,"2019-08-04 07:56:00",12.76,0.099,"2019-08-04 07:02:30",0,"2019-08-04 07:00:30",973,18.44,18.83,"2019-08-04 07:34:30",17.9,"2019-08-04 07:13:30",87.5,89.9,"2019-08-04 07:20:00",82.9,"2019-08-04 07:01:30",24.83,25.07,"2019-08-04 07:00:30",24.61,"2019-08-04 07:47:30",28.02,28.23,"2019-08-04 07:02:00",27.8,"2019-08-04 08:00:00",28.8,28.95,"2019-08-04 07:21:30",28.57,"2019-08-04 07:53:30",29.27,29.33,"2019-08-04 07:00:30",29.22,"2019-08-04 07:59:00",29.12,29.22,"2019-08-04 07:07:30",29.03,"2019-08-04 07:09:00",29.12,29.18,"2019-08-04 07:44:00",29.05,"2019-08-04 07:28:30",9.11,9.14,"2019-08-04 07:00:30",9.07,"2019-08-04 07:58:30",3.179,3.19,"2019-08-04 07:04:30",3.171,"2019-08-04 07:42:00",1.581,1.586,"2019-08-04 07:03:30",1.576,"2019-08-04 07:29:00",0.909,0.911,"2019-08-04 07:01:00",0.906,"2019-08-04 07:50:00",1.313,1.316,"2019-08-04 07:21:00",1.309,"2019-08-04 07:30:00",3.694,3.698,"2019-08-04 07:55:00",3.693,"2019-08-04 07:01:00",0.0007193163,0,0.733,137.7,48.9,18,1.8,"2019-08-04 07:34:00",0,"2019-08-04 07:06:00",1.239,131.9,45.79,105,2.7,"2019-08-04 07:28:30",0,"2019-08-04 07:10:30",0.007,1.005
"2019-08-04 09:00:00",430,52.09,"2019-08-04 08:00:30",12.74,0.099,"2019-08-04 08:00:30",0,"2019-08-04 08:42:30",973,18.02,18.43,"2019-08-04 08:00:30",17.7,"2019-08-04 08:56:00",91.4,93.6,"2019-08-04 08:50:30",88.2,"2019-08-04 08:01:00",24.42,24.65,"2019-08-04 08:00:30",24.24,"2019-08-04 08:42:30",27.73,27.88,"2019-08-04 08:08:00",27.57,"2019-08-04 08:59:30",28.63,28.76,"2019-08-04 08:05:00",28.47,"2019-08-04 08:59:30",29.14,29.28,"2019-08-04 08:00:30",29.06,"2019-08-04 08:30:00",29.08,29.2,"2019-08-04 08:02:00",29,"2019-08-04 08:02:30",29.12,29.18,"2019-08-04 08:18:00",29.05,"2019-08-04 08:01:00",9.05,9.07,"2019-08-04 08:00:30",9.02,"2019-08-04 08:58:30",3.166,3.175,"2019-08-04 08:23:00",3.155,"2019-08-04 08:57:30",1.575,1.582,"2019-08-04 08:06:00",1.569,"2019-08-04 08:51:30",0.908,0.91,"2019-08-04 08:25:00",0.906,"2019-08-04 08:05:00",1.312,1.315,"2019-08-04 08:03:30",1.31,"2019-08-04 08:31:00",3.694,3.7,"2019-08-04 08:58:30",3.693,"2019-08-04 08:00:30",0.04846862,0,0.357,101.6,30.74,133,1.1,"2019-08-04 08:21:00",0,"2019-08-04 08:01:00",0.928,113.1,23.43,140,2,"2019-08-04 08:21:00",0.4,"2019-08-04 08:03:00",0.011,1.841
"2019-08-04 10:00:00",431,43.6,"2019-08-04 10:00:00",12.76,12.84,"2019-08-04 09:02:00",0.009,"2019-08-04 09:00:30",974,19.54,20.92,"2019-08-04 10:00:00",17.96,"2019-08-04 09:01:00",87,93.2,"2019-08-04 09:01:30",80.7,"2019-08-04 10:00:00",24.07,24.24,"2019-08-04 09:00:30",24.01,"2019-08-04 09:36:00",27.42,27.66,"2019-08-04 09:04:30",27.22,"2019-08-04 09:47:30",28.44,28.58,"2019-08-04 09:03:00",28.29,"2019-08-04 09:22:00",29.06,29.11,"2019-08-04 09:23:00",28.95,"2019-08-04 09:56:30",29.07,29.1,"2019-08-04 09:01:30",28.98,"2019-08-04 09:24:30",29.12,29.18,"2019-08-04 09:26:00",29.05,"2019-08-04 09:31:00",9.01,9.03,"2019-08-04 09:09:30",9,"2019-08-04 09:37:00",3.156,3.162,"2019-08-04 09:00:30",3.151,"2019-08-04 09:34:30",1.571,1.577,"2019-08-04 09:04:30",1.565,"2019-08-04 09:44:30",0.906,0.908,"2019-08-04 09:00:30",0.904,"2019-08-04 09:35:00",1.311,1.313,"2019-08-04 09:39:30",1.308,"2019-08-04 09:56:00",3.695,3.698,"2019-08-04 09:37:00",3.693,"2019-08-04 09:01:00",2.728837,0,1.931,127.9,18.67,186,3.6,"2019-08-04 09:52:30",0.5,"2019-08-04 09:00:30",2.757,134.2,12.98,132,5,"2019-08-04 09:54:00",1,"2019-08-04 09:03:00",0.438,2.553
"2019-08-04 11:00:00",432,39.12,"2019-08-04 10:46:00",13.29,16.31,"2019-08-04 10:45:30",0.195,"2019-08-04 10:45:00",975,21.81,23.07,"2019-08-04 11:00:00",20.91,"2019-08-04 10:01:00",75.09,80.4,"2019-08-04 10:06:30",68.92,"2019-08-04 11:00:00",24.27,24.65,"2019-08-04 10:59:30",24.03,"2019-08-04 10:01:00",27.19,27.26,"2019-08-04 10:01:00",27.03,"2019-08-04 10:49:00",28.25,28.42,"2019-08-04 10:11:30",28.14,"2019-08-04 10:28:00",28.9,29.04,"2019-08-04 10:14:00",28.85,"2019-08-04 10:18:00",28.98,29.1,"2019-08-04 10:04:00",28.82,"2019-08-04 10:58:30",29.11,29.15,"2019-08-04 10:08:00",29.05,"2019-08-04 10:35:00",9.03,9.06,"2019-08-04 10:59:30",9,"2019-08-04 10:07:30",3.145,3.153,"2019-08-04 10:00:30",3.138,"2019-08-04 10:40:30",1.566,1.571,"2019-08-04 10:16:00",1.559,"2019-08-04 10:58:30",0.905,0.907,"2019-08-04 10:01:30",0.902,"2019-08-04 10:57:00",1.311,1.315,"2019-08-04 10:36:30",1.308,"2019-08-04 10:15:00",3.694,3.698,"2019-08-04 10:07:30",3.693,"2019-08-04 10:01:00",7.885101,0,3.137,134.3,19.93,133,5.7,"2019-08-04 10:18:30",1.3,"2019-08-04 10:53:00",4.428,137.8,14.24,162,7.8,"2019-08-04 10:40:00",1.4,"2019-08-04 10:11:00",1.343,3.081
"2019-08-04 12:00:00",433,35.35,"2019-08-04 11:37:30",13.48,18.03,"2019-08-04 11:06:30",0.248,"2019-08-04 11:55:00",975,23.68,24.64,"2019-08-04 11:58:30",22.74,"2019-08-04 11:09:00",64.14,68.76,"2019-08-04 11:01:30",58.97,"2019-08-04 11:51:30",25.15,25.88,"2019-08-04 11:58:00",24.6,"2019-08-04 11:01:30",27.05,27.08,"2019-08-04 11:06:00",27.01,"2019-08-04 11:01:00",28.08,28.26,"2019-08-04 11:02:00",27.93,"2019-08-04 11:44:30",28.75,28.92,"2019-08-04 11:11:00",28.65,"2019-08-04 11:34:00",28.88,28.98,"2019-08-04 11:04:00",28.78,"2019-08-04 11:38:00",29.11,29.13,"2019-08-04 11:02:30",29.05,"2019-08-04 11:45:30",9.13,9.21,"2019-08-04 11:59:30",9.06,"2019-08-04 11:00:30",3.138,3.143,"2019-08-04 11:00:30",3.136,"2019-08-04 11:29:30",1.562,1.566,"2019-08-04 11:16:00",1.558,"2019-08-04 11:58:30",0.903,0.905,"2019-08-04 11:24:30",0.901,"2019-08-04 11:20:00",1.311,1.313,"2019-08-04 11:03:30",1.307,"2019-08-04 11:01:30",3.694,3.7,"2019-08-04 11:22:00",3.691,"2019-08-04 11:19:00",12.58641,0,3.568,116.5,20.27,115,6.1,"2019-08-04 11:57:00",1.2,"2019-08-04 11:02:00",4.833,118.4,16.7,116,7.6,"2019-08-04 11:20:00",2.2,"2019-08-04 11:04:00",2.216,3.378
"2019-08-04 13:00:00",434,33.48,"2019-08-04 12:48:00",13.5,19.21,"2019-08-04 12:04:30",0.196,"2019-08-04 12:59:30",975,25.14,26.38,"2019-08-04 13:00:00",23.94,"2019-08-04 12:04:30",56.38,60.94,"2019-08-04 12:05:00",52.05,"2019-08-04 13:00:00",26.72,27.7,"2019-08-04 12:59:30",25.84,"2019-08-04 12:03:00",27.14,27.26,"2019-08-04 12:40:00",27.01,"2019-08-04 12:04:30",27.94,28.1,"2019-08-04 12:12:00",27.74,"2019-08-04 12:47:30",28.67,28.73,"2019-08-04 12:08:30",28.62,"2019-08-04 12:55:00",28.86,28.89,"2019-08-04 12:00:30",28.8,"2019-08-04 12:43:30",29.1,29.13,"2019-08-04 12:01:00",28.99,"2019-08-04 12:34:00",9.32,9.44,"2019-08-04 12:59:00",9.21,"2019-08-04 12:00:30",3.139,3.145,"2019-08-04 12:57:30",3.132,"2019-08-04 12:34:30",1.559,1.563,"2019-08-04 12:13:30",1.556,"2019-08-04 12:20:00",0.901,0.903,"2019-08-04 12:01:00",0.898,"2019-08-04 12:42:30",1.308,1.311,"2019-08-04 12:06:00",1.305,"2019-08-04 12:49:30",3.692,3.698,"2019-08-04 12:31:30",3.689,"2019-08-04 12:19:30",17.74701,0,4.038,108.1,20.54,125,8.1,"2019-08-04 12:46:30",1.6,"2019-08-04 12:10:30",5.466,108.8,17.51,129,9,"2019-08-04 12:49:30",1.3,"2019-08-04 12:57:30",3.173,3.412
"2019-08-04 14:00:00",435,31.4,"2019-08-04 13:40:30",13.46,19.24,"2019-08-04 13:40:00",0.163,"2019-08-04 13:45:30",974,27.38,28.43,"2019-08-04 14:00:00",26.48,"2019-08-04 13:02:30",48.33,51.33,"2019-08-04 13:00:30",44.71,"2019-08-04 13:55:30",28.82,30.05,"2019-08-04 14:00:00",27.68,"2019-08-04 13:01:00",27.51,27.84,"2019-08-04 13:59:00",27.22,"2019-08-04 13:05:30",27.84,27.97,"2019-08-04 13:52:30",27.7,"2019-08-04 13:12:00",28.59,28.73,"2019-08-04 13:15:30",28.44,"2019-08-04 13:56:00",28.79,28.89,"2019-08-04 13:23:00",28.68,"2019-08-04 13:47:00",29.09,29.13,"2019-08-04 13:01:00",28.96,"2019-08-04 13:14:00",9.58,9.72,"2019-08-04 13:58:30",9.44,"2019-08-04 13:01:00",3.151,3.164,"2019-08-04 13:57:30",3.142,"2019-08-04 13:10:30",1.559,1.562,"2019-08-04 13:08:30",1.557,"2019-08-04 13:00:30",0.899,0.901,"2019-08-04 13:30:30",0.895,"2019-08-04 13:22:30",1.306,1.31,"2019-08-04 13:15:30",1.303,"2019-08-04 13:14:30",3.691,3.696,"2019-08-04 13:15:00",3.685,"2019-08-04 13:43:00",20.86727,0,3.543,121.7,25.44,104,6.2,"2019-08-04 13:53:00",0.6,"2019-08-04 13:34:00",5.207,123,22.67,110,8.4,"2019-08-04 13:45:30",1.1,"2019-08-04 13:44:30",3.956,3.176
"2019-08-04 15:00:00",436,31.79,"2019-08-04 14:11:00",13.43,18.89,"2019-08-04 14:11:30",0.127,"2019-08-04 14:45:30",973,28.58,29.08,"2019-08-04 14:09:00",27.92,"2019-08-04 14:14:00",45.69,47.41,"2019-08-04 14:14:00",44.25,"2019-08-04 14:37:30",31.06,32.08,"2019-08-04 15:00:00",30.01,"2019-08-04 14:01:00",28.15,28.53,"2019-08-04 15:00:00",27.79,"2019-08-04 14:01:00",27.97,28.1,"2019-08-04 14:56:30",27.79,"2019-08-04 14:11:30",28.48,28.57,"2019-08-04 14:06:30",28.44,"2019-08-04 14:08:30",28.68,28.79,"2019-08-04 14:02:30",28.6,"2019-08-04 14:43:30",29.02,29.13,"2019-08-04 14:03:00",28.85,"2019-08-04 14:43:00",9.86,9.98,"2019-08-04 15:00:00",9.72,"2019-08-04 14:00:30",3.172,3.19,"2019-08-04 14:59:30",3.156,"2019-08-04 14:02:00",1.559,1.563,"2019-08-04 14:12:30",1.555,"2019-08-04 14:12:00",0.898,0.9,"2019-08-04 14:14:00",0.896,"2019-08-04 14:47:30",1.306,1.309,"2019-08-04 14:05:30",1.302,"2019-08-04 14:57:30",3.691,3.702,"2019-08-04 14:45:00",3.685,"2019-08-04 14:09:30",21.36157,0,3.994,127.7,25.75,114,9.6,"2019-08-04 14:39:30",1.4,"2019-08-04 14:49:30",5.614,131.2,19.35,150,13,"2019-08-04 14:39:30",2.5,"2019-08-04 14:02:00",4.089,2.688
"2019-08-04 16:00:00",437,33.1,"2019-08-04 15:46:00",13.43,19.01,"2019-08-04 15:41:30",0.117,"2019-08-04 15:30:30",972,29.15,29.88,"2019-08-04 15:43:00",28.41,"2019-08-04 15:22:30",43.34,45.19,"2019-08-04 15:16:00",41.35,"2019-08-04 15:45:00",32.93,33.66,"2019-08-04 15:56:30",32.09,"2019-08-04 15:01:00",28.94,29.37,"2019-08-04 15:58:30",28.5,"2019-08-04 15:01:00",28.14,28.31,"2019-08-04 15:43:30",27.94,"2019-08-04 15:12:30",28.49,28.58,"2019-08-04 15:30:00",28.44,"2019-08-04 15:00:30",28.67,28.69,"2019-08-04 15:05:00",28.62,"2019-08-04 15:01:00",28.94,29.05,"2019-08-04 15:09:30",28.87,"2019-08-04 15:31:00",10.06,10.13,"2019-08-04 16:00:00",9.97,"2019-08-04 15:01:00",3.199,3.216,"2019-08-04 15:54:30",3.182,"2019-08-04 15:04:30",1.564,1.57,"2019-08-04 15:55:00",1.559,"2019-08-04 15:03:30",0.897,0.899,"2019-08-04 15:57:30",0.895,"2019-08-04 15:10:30",1.303,1.306,"2019-08-04 15:05:00",1.3,"2019-08-04 15:48:00",3.691,3.695,"2019-08-04 15:14:00",3.687,"2019-08-04 15:01:30",20.27747,0,4.156,120.8,24.78,124,9.9,"2019-08-04 15:31:00",1.3,"2019-08-04 15:49:00",5.789,122.3,20.57,116,10.8,"2019-08-04 15:07:00",3,"2019-08-04 15:25:30",3.914,2.001
"2019-08-04 17:00:00",438,34.1,"2019-08-04 16:03:00",13.42,19.16,"2019-08-04 16:09:00",0.117,"2019-08-04 16:15:30",972,29.45,30.09,"2019-08-04 16:51:30",28.76,"2019-08-04 16:03:00",42.54,44.84,"2019-08-04 16:46:00",40.3,"2019-08-04 16:26:00",34.14,34.64,"2019-08-04 16:55:30",33.61,"2019-08-04 16:01:00",29.73,30.1,"2019-08-04 16:59:00",29.35,"2019-08-04 16:00:30",28.42,28.72,"2019-08-04 16:57:00",28.17,"2019-08-04 16:10:00",28.51,28.65,"2019-08-04 16:54:30",28.44,"2019-08-04 16:01:30",28.66,28.69,"2019-08-04 16:01:00",28.59,"2019-08-04 16:46:00",28.91,28.98,"2019-08-04 16:14:30",28.85,"2019-08-04 16:25:00",10.16,10.2,"2019-08-04 16:49:30",10.12,"2019-08-04 16:04:30",3.228,3.246,"2019-08-04 17:00:00",3.209,"2019-08-04 16:03:00",1.57,1.577,"2019-08-04 16:51:30",1.565,"2019-08-04 16:15:00",0.898,0.9,"2019-08-04 16:55:00",0.896,"2019-08-04 16:02:00",1.3,1.303,"2019-08-04 16:05:30",1.299,"2019-08-04 16:05:00",3.688,3.695,"2019-08-04 16:10:30",3.683,"2019-08-04 16:55:30",19.23944,0,4.136,125.2,22.96,150,7.5,"2019-08-04 16:36:00",1.2,"2019-08-04 16:59:30",6.016,126.7,19.22,139,9.9,"2019-08-04 16:57:00",2.1,"2019-08-04 17:00:00",3.742,1.175
"2019-08-04 18:00:00",439,34.89,"2019-08-04 17:26:30",13.42,20.31,"2019-08-04 17:20:00",0.119,"2019-08-04 17:46:00",971,29.85,30.33,"2019-08-04 17:20:00",29.42,"2019-08-04 17:15:00",40.82,42.65,"2019-08-04 17:15:30",38.19,"2019-08-04 17:55:00",34.86,35.06,"2019-08-04 17:58:00",34.57,"2019-08-04 17:04:30",30.43,30.77,"2019-08-04 17:59:00",30.04,"2019-08-04 17:03:30",28.74,28.95,"2019-08-04 18:00:00",28.53,"2019-08-04 17:11:00",28.65,28.73,"2019-08-04 17:16:30",28.51,"2019-08-04 17:01:30",28.65,28.69,"2019-08-04 17:20:30",28.58,"2019-08-04 17:10:30",28.91,28.93,"2019-08-04 17:10:30",28.83,"2019-08-04 17:11:00",10.21,10.22,"2019-08-04 17:24:30",10.19,"2019-08-04 17:12:00",3.252,3.265,"2019-08-04 17:57:30",3.239,"2019-08-04 17:02:00",1.579,1.586,"2019-08-04 17:54:30",1.571,"2019-08-04 17:00:30",0.898,0.901,"2019-08-04 17:57:00",0.895,"2019-08-04 17:00:30",1.299,1.302,"2019-08-04 17:02:30",1.297,"2019-08-04 17:31:00",3.685,3.689,"2019-08-04 17:04:00",3.681,"2019-08-04 17:44:30",15.50875,0,4.171,115.5,22.32,102,7.7,"2019-08-04 17:52:00",0.7,"2019-08-04 17:18:30",5.715,118.5,18.05,113,10.3,"2019-08-04 17:44:00",0.7,"2019-08-04 17:18:30",3.059,0.339
"2019-08-04 19:00:00",440,35.47,"2019-08-04 18:24:30",13.42,20.19,"2019-08-04 18:54:30",0.118,"2019-08-04 18:00:30",971,30.07,30.45,"2019-08-04 18:13:30",29.68,"2019-08-04 18:58:00",38.53,40.09,"2019-08-04 18:34:30",36.9,"2019-08-04 18:50:30",34.94,35.05,"2019-08-04 18:24:00",34.76,"2019-08-04 18:49:30",31.02,31.27,"2019-08-04 18:54:00",30.72,"2019-08-04 18:00:30",29.1,29.35,"2019-08-04 18:48:30",28.86,"2019-08-04 18:03:00",28.75,28.89,"2019-08-04 18:49:00",28.65,"2019-08-04 18:03:30",28.66,28.7,"2019-08-04 18:53:30",28.58,"2019-08-04 18:47:30",28.91,28.95,"2019-08-04 18:02:30",28.85,"2019-08-04 18:04:00",10.16,10.21,"2019-08-04 18:02:30",10.1,"2019-08-04 19:00:00",3.269,3.277,"2019-08-04 18:44:00",3.258,"2019-08-04 18:01:00",1.588,1.595,"2019-08-04 18:56:30",1.579,"2019-08-04 18:06:30",0.901,0.903,"2019-08-04 18:21:30",0.899,"2019-08-04 18:00:30",1.299,1.302,"2019-08-04 18:02:30",1.297,"2019-08-04 18:02:00",3.682,3.687,"2019-08-04 18:02:00",3.68,"2019-08-04 18:50:30",10.3842,0,3.945,128.3,22.57,126,8.3,"2019-08-04 18:16:00",1.2,"2019-08-04 18:20:30",5.83,131.3,17.19,129,10.2,"2019-08-04 18:23:00",2.4,"2019-08-04 18:01:30",0.892,0.002
"2019-08-04 20:00:00",441,35.77,"2019-08-04 19:01:00",13.42,19.62,"2019-08-04 20:00:00",0.121,"2019-08-04 19:31:00",972,29.35,30.02,"2019-08-04 19:06:30",28.76,"2019-08-04 19:59:30",40.35,42,"2019-08-04 19:33:30",37.89,"2019-08-04 19:09:00",34.32,34.78,"2019-08-04 19:01:00",33.76,"2019-08-04 19:57:00",31.34,31.47,"2019-08-04 19:46:00",31.25,"2019-08-04 19:05:00",29.39,29.6,"2019-08-04 19:59:30",29.14,"2019-08-04 19:03:00",28.96,29.15,"2019-08-04 19:44:30",28.85,"2019-08-04 19:01:00",28.67,28.75,"2019-08-04 19:55:30",28.58,"2019-08-04 19:33:30",28.91,28.95,"2019-08-04 19:48:00",28.81,"2019-08-04 19:12:00",10.03,10.1,"2019-08-04 19:00:30",9.93,"2019-08-04 19:59:30",3.281,3.286,"2019-08-04 19:31:00",3.273,"2019-08-04 19:00:30",1.596,1.603,"2019-08-04 19:56:00",1.588,"2019-08-04 19:18:30",0.903,0.905,"2019-08-04 19:28:00",0.901,"2019-08-04 19:27:00",1.3,1.305,"2019-08-04 19:59:30",1.298,"2019-08-04 19:00:30",3.681,3.687,"2019-08-04 19:31:30",3.68,"2019-08-04 19:00:30",4.855802,0,4.015,127.6,18.19,145,8,"2019-08-04 19:52:30",1.4,"2019-08-04 19:01:00",5.866,128.5,13.82,137,9.5,"2019-08-04 19:42:00",2.4,"2019-08-04 19:41:00",0.456,0
"2019-08-04 21:00:00",442,36.97,"2019-08-04 20:00:30",12.94,2.23,"2019-08-04 21:00:00",0,"2019-08-04 20:46:30",972,28.02,28.77,"2019-08-04 20:00:30",27.32,"2019-08-04 20:58:30",43.42,46.72,"2019-08-04 20:55:30",40.85,"2019-08-04 20:05:00",32.93,33.81,"2019-08-04 20:01:00",32.03,"2019-08-04 20:59:00",31.44,31.47,"2019-08-04 20:01:00",31.27,"2019-08-04 20:59:30",29.66,29.85,"2019-08-04 20:49:30",29.45,"2019-08-04 20:00:30",29.14,29.3,"2019-08-04 20:57:00",29.05,"2019-08-04 20:04:30",28.79,28.89,"2019-08-04 20:57:00",28.63,"2019-08-04 20:14:30",28.91,28.92,"2019-08-04 20:01:00",28.87,"2019-08-04 20:00:30",9.82,9.93,"2019-08-04 20:00:30",9.71,"2019-08-04 20:57:30",3.283,3.286,"2019-08-04 20:08:30",3.277,"2019-08-04 20:50:30",1.601,1.607,"2019-08-04 20:40:30",1.596,"2019-08-04 20:07:30",0.906,0.908,"2019-08-04 20:38:00",0.903,"2019-08-04 20:03:30",1.3,1.303,"2019-08-04 20:01:30",1.297,"2019-08-04 20:25:00",3.682,3.685,"2019-08-04 20:04:00",3.68,"2019-08-04 20:02:00",0.6144309,0,3.245,136.7,18.25,92,6.9,"2019-08-04 20:24:00",1.2,"2019-08-04 20:12:00",5.027,138,13.53,123,8.7,"2019-08-04 20:06:30",2.2,"2019-08-04 20:34:00",0.117,0
"2019-08-04 22:00:00",443,40.53,"2019-08-04 21:01:00",12.89,0.056,"2019-08-04 21:59:00",0,"2019-08-04 21:00:30",973,26.86,27.39,"2019-08-04 21:00:30",26.47,"2019-08-04 21:58:30",47.68,49.2,"2019-08-04 21:59:30",46.27,"2019-08-04 21:01:00",31.3,32.02,"2019-08-04 21:02:30",30.55,"2019-08-04 22:00:00",31.23,31.45,"2019-08-04 21:01:00",31.06,"2019-08-04 21:56:00",29.86,29.96,"2019-08-04 21:18:00",29.67,"2019-08-04 21:00:30",29.31,29.48,"2019-08-04 21:54:30",29.24,"2019-08-04 21:03:30",28.84,28.95,"2019-08-04 21:56:30",28.76,"2019-08-04 21:16:30",28.91,28.97,"2019-08-04 21:51:30",28.85,"2019-08-04 21:07:30",9.61,9.72,"2019-08-04 21:00:30",9.52,"2019-08-04 21:56:30",3.278,3.286,"2019-08-04 21:02:00",3.271,"2019-08-04 21:41:00",1.603,1.609,"2019-08-04 21:21:30",1.599,"2019-08-04 21:07:00",0.908,0.911,"2019-08-04 21:43:30",0.906,"2019-08-04 21:00:30",1.303,1.307,"2019-08-04 21:37:00",1.299,"2019-08-04 21:06:00",3.684,3.689,"2019-08-04 21:53:00",3.681,"2019-08-04 21:01:00",6.927587e-06,0,3.202,119.3,16.33,131,7.5,"2019-08-04 21:00:30",1.6,"2019-08-04 21:05:00",4.429,122.4,12.35,106,8.5,"2019-08-04 21:01:00",1.3,"2019-08-04 21:38:30",0.06,0
"2019-08-04 23:00:00",444,42.5,"2019-08-04 22:00:30",12.87,0.053,"2019-08-04 22:43:30",0,"2019-08-04 22:00:30",974,26.01,26.46,"2019-08-04 22:04:30",25.62,"2019-08-04 22:52:00",51.11,52.72,"2019-08-04 22:59:30",49.2,"2019-08-04 22:01:00",30.13,30.66,"2019-08-04 22:05:30",29.61,"2019-08-04 22:59:00",30.91,31.06,"2019-08-04 22:00:30",30.64,"2019-08-04 22:59:00",29.83,29.95,"2019-08-04 22:11:30",29.72,"2019-08-04 22:34:30",29.46,29.52,"2019-08-04 22:37:30",29.36,"2019-08-04 22:05:30",28.94,29.06,"2019-08-04 22:50:00",28.78,"2019-08-04 22:10:00",28.95,29.08,"2019-08-04 22:56:00",28.87,"2019-08-04 22:00:30",9.44,9.52,"2019-08-04 22:01:00",9.36,"2019-08-04 22:59:00",3.267,3.275,"2019-08-04 22:03:30",3.26,"2019-08-04 22:52:00",1.607,1.611,"2019-08-04 22:40:30",1.602,"2019-08-04 22:00:30",0.91,0.912,"2019-08-04 22:46:00",0.908,"2019-08-04 22:02:00",1.305,1.308,"2019-08-04 22:10:30",1.301,"2019-08-04 22:04:30",3.686,3.693,"2019-08-04 22:44:30",3.68,"2019-08-04 22:30:30",4.447155e-05,0,2.335,123.6,15.99,149,4.7,"2019-08-04 22:21:30",1,"2019-08-04 22:19:00",3.314,123.7,14.67,131,6.6,"2019-08-04 22:22:30",1.2,"2019-08-04 22:11:30",0.036,0
"2019-08-05 00:00:00",445,43.45,"2019-08-04 23:01:00",12.85,0.053,"2019-08-04 23:20:30",0,"2019-08-04 23:00:30",974,25.21,25.63,"2019-08-04 23:00:30",24.9,"2019-08-04 23:59:00",55.07,57.35,"2019-08-04 23:58:00",52.66,"2019-08-04 23:01:00",29.22,29.67,"2019-08-04 23:01:00",28.84,"2019-08-04 23:50:30",30.52,30.69,"2019-08-04 23:00:30",30.35,"2019-08-04 23:57:30",29.86,29.99,"2019-08-04 23:59:00",29.73,"2019-08-04 23:03:00",29.49,29.61,"2019-08-04 23:46:30",29.47,"2019-08-04 23:00:30",29.04,29.1,"2019-08-05 00:00:00",28.95,"2019-08-04 23:07:00",29.05,29.13,"2019-08-04 23:36:00",28.93,"2019-08-04 23:06:00",9.3,9.36,"2019-08-04 23:00:30",9.25,"2019-08-04 23:59:30",3.255,3.265,"2019-08-04 23:00:30",3.243,"2019-08-04 23:56:00",1.605,1.61,"2019-08-04 23:12:30",1.6,"2019-08-04 23:41:30",0.913,0.915,"2019-08-04 23:47:00",0.911,"2019-08-04 23:03:30",1.307,1.311,"2019-08-04 23:56:30",1.303,"2019-08-04 23:00:30",3.686,3.693,"2019-08-04 23:24:30",3.681,"2019-08-04 23:02:30",0.0001006047,0,1.875,121.7,14.86,107,4.5,"2019-08-04 23:45:30",0.8,"2019-08-04 23:05:30",2.508,123.8,11.69,100,4.7,"2019-08-04 23:45:30",1,"2019-08-04 23:56:30",0.021,0
"2019-08-05 01:00:00",446,44.19,"2019-08-05 00:01:00",12.84,0.053,"2019-08-05 00:35:30",0,"2019-08-05 00:00:30",974,24.58,24.92,"2019-08-05 00:03:30",24.31,"2019-08-05 00:54:00",59.88,62.17,"2019-08-05 00:55:30",57.09,"2019-08-05 00:01:00",28.47,28.84,"2019-08-05 00:00:30",28.17,"2019-08-05 00:57:30",30.15,30.41,"2019-08-05 00:03:30",30.02,"2019-08-05 00:36:30",29.85,29.96,"2019-08-05 00:07:00",29.66,"2019-08-05 00:55:00",29.58,29.69,"2019-08-05 00:53:30",29.49,"2019-08-05 00:06:00",29.1,29.26,"2019-08-05 00:58:00",28.94,"2019-08-05 00:12:30",29.1,29.13,"2019-08-05 00:00:30",29.04,"2019-08-05 00:04:30",9.2,9.25,"2019-08-05 00:00:30",9.15,"2019-08-05 00:59:30",3.241,3.25,"2019-08-05 00:01:30",3.229,"2019-08-05 01:00:00",1.601,1.606,"2019-08-05 00:00:30",1.596,"2019-08-05 00:31:30",0.914,0.915,"2019-08-05 00:06:00",0.911,"2019-08-05 00:08:30",1.309,1.313,"2019-08-05 00:59:30",1.307,"2019-08-05 00:01:30",3.687,3.691,"2019-08-05 00:25:30",3.683,"2019-08-05 00:01:30",0.0002092613,0,2.043,121.7,15.42,138,4.3,"2019-08-05 01:00:00",0.7,"2019-08-05 00:29:00",3.082,124.3,12.23,129,6.3,"2019-08-05 00:57:30",1.5,"2019-08-05 00:36:30",0.019,0
"2019-08-05 02:00:00",447,44.59,"2019-08-05 01:11:00",12.83,0.052,"2019-08-05 01:22:00",0,"2019-08-05 01:00:30",975,24.03,24.4,"2019-08-05 01:21:30",23.52,"2019-08-05 01:56:30",64.22,66.35,"2019-08-05 01:57:00",61.59,"2019-08-05 01:01:00",27.86,28.19,"2019-08-05 01:01:00",27.6,"2019-08-05 01:50:30",29.78,30.06,"2019-08-05 01:05:00",29.6,"2019-08-05 01:46:30",29.69,29.89,"2019-08-05 01:00:30",29.56,"2019-08-05 01:43:00",29.62,29.69,"2019-08-05 01:33:00",29.49,"2019-08-05 01:59:00",29.22,29.3,"2019-08-05 01:35:30",29.11,"2019-08-05 01:14:30",29.11,29.15,"2019-08-05 02:00:00",29.05,"2019-08-05 01:25:00",9.12,9.16,"2019-08-05 01:04:00",9.07,"2019-08-05 02:00:00",3.228,3.235,"2019-08-05 01:08:00",3.218,"2019-08-05 01:59:30",1.599,1.603,"2019-08-05 01:21:00",1.595,"2019-08-05 01:04:00",0.913,0.916,"2019-08-05 01:58:00",0.911,"2019-08-05 01:45:00",1.309,1.312,"2019-08-05 01:09:30",1.306,"2019-08-05 01:01:00",3.692,3.698,"2019-08-05 01:56:00",3.687,"2019-08-05 01:05:30",0.000246027,0,2.535,124.8,15.45,134,4.5,"2019-08-05 01:13:00",1,"2019-08-05 01:41:00",3.424,129.7,13.29,129,6.2,"2019-08-05 01:24:30",1,"2019-08-05 01:45:30",0.023,0
"2019-08-05 03:00:00",448,45.28,"2019-08-05 02:01:00",12.81,0.053,"2019-08-05 02:08:00",0,"2019-08-05 02:00:30",974,23.06,23.62,"2019-08-05 02:05:30",22.41,"2019-08-05 02:59:30",68.1,70.85,"2019-08-05 03:00:00",65.51,"2019-08-05 02:00:30",27.32,27.62,"2019-08-05 02:07:00",26.98,"2019-08-05 02:57:30",29.49,29.68,"2019-08-05 02:11:00",29.25,"2019-08-05 02:59:30",29.58,29.77,"2019-08-05 02:22:30",29.4,"2019-08-05 02:52:30",29.6,29.69,"2019-08-05 02:26:30",29.47,"2019-08-05 02:57:00",29.26,29.3,"2019-08-05 02:20:00",29.16,"2019-08-05 02:11:00",29.12,29.2,"2019-08-05 02:46:00",29.05,"2019-08-05 02:06:30",9.04,9.08,"2019-08-05 02:04:30",9,"2019-08-05 02:59:00",3.213,3.222,"2019-08-05 02:00:30",3.205,"2019-08-05 02:49:30",1.595,1.599,"2019-08-05 02:07:00",1.591,"2019-08-05 02:34:30",0.913,0.916,"2019-08-05 02:42:00",0.911,"2019-08-05 02:55:30",1.31,1.313,"2019-08-05 02:40:30",1.308,"2019-08-05 02:01:00",3.696,3.7,"2019-08-05 02:56:30",3.691,"2019-08-05 02:46:30",0.0002402593,0,1.695,138.9,17.36,161,3.9,"2019-08-05 02:03:00",0.7,"2019-08-05 02:29:00",2.732,143.7,13.92,165,5.5,"2019-08-05 02:03:00",1.3,"2019-08-05 02:38:00",0.005,0
"2019-08-05 04:00:00",449,46.52,"2019-08-05 03:01:00",12.8,0.052,"2019-08-05 03:39:00",0,"2019-08-05 03:00:30",974,22.03,22.42,"2019-08-05 03:00:30",21.82,"2019-08-05 03:55:30",72.73,74.23,"2019-08-05 03:57:00",70.26,"2019-08-05 03:01:00",26.8,27.08,"2019-08-05 03:02:00",26.56,"2019-08-05 03:45:00",29.17,29.33,"2019-08-05 03:03:30",28.99,"2019-08-05 03:45:00",29.45,29.54,"2019-08-05 03:00:30",29.29,"2019-08-05 03:54:30",29.5,29.62,"2019-08-05 03:03:00",29.47,"2019-08-05 03:06:30",29.24,29.3,"2019-08-05 03:02:30",29.16,"2019-08-05 03:35:30",29.16,29.26,"2019-08-05 03:37:30",29.03,"2019-08-05 03:04:00",8.97,9.01,"2019-08-05 03:01:00",8.93,"2019-08-05 03:56:00",3.201,3.212,"2019-08-05 03:07:00",3.19,"2019-08-05 03:57:00",1.591,1.598,"2019-08-05 03:02:30",1.585,"2019-08-05 03:39:30",0.914,0.915,"2019-08-05 03:01:00",0.911,"2019-08-05 03:35:00",1.312,1.315,"2019-08-05 03:34:00",1.309,"2019-08-05 03:03:00",3.699,3.704,"2019-08-05 03:50:00",3.693,"2019-08-05 03:17:00",0.0003728344,0,1.812,139.1,20.85,146,4.5,"2019-08-05 03:45:30",0.6,"2019-08-05 03:09:30",2.828,146,14.51,129,6.5,"2019-08-05 03:46:30",1.2,"2019-08-05 03:01:00",0.003,0
"2019-08-05 05:00:00",450,47.17,"2019-08-05 04:05:00",12.78,0.052,"2019-08-05 04:22:30",0,"2019-08-05 04:00:30",974,21.55,21.91,"2019-08-05 04:05:30",21.3,"2019-08-05 04:59:30",76.2,78.74,"2019-08-05 05:00:00",73.52,"2019-08-05 04:00:30",26.32,26.63,"2019-08-05 04:01:30",26.1,"2019-08-05 05:00:00",28.88,29.07,"2019-08-05 04:00:30",28.7,"2019-08-05 04:56:00",29.27,29.44,"2019-08-05 04:04:00",29.15,"2019-08-05 04:17:00",29.48,29.54,"2019-08-05 04:36:30",29.44,"2019-08-05 04:33:30",29.23,29.3,"2019-08-05 04:11:30",29.15,"2019-08-05 04:04:00",29.21,29.29,"2019-08-05 04:37:30",29.1,"2019-08-05 04:08:30",8.9,8.94,"2019-08-05 04:03:00",8.86,"2019-08-05 04:54:30",3.188,3.197,"2019-08-05 04:18:30",3.177,"2019-08-05 04:54:30",1.588,1.592,"2019-08-05 04:10:00",1.582,"2019-08-05 04:46:30",0.912,0.914,"2019-08-05 04:01:00",0.911,"2019-08-05 04:33:00",1.313,1.317,"2019-08-05 04:07:30",1.31,"2019-08-05 04:24:00",3.7,3.708,"2019-08-05 04:02:30",3.693,"2019-08-05 04:44:30",0.0004458053,0,2.007,124.2,17.97,106,4.3,"2019-08-05 04:14:30",0.7,"2019-08-05 04:27:30",2.873,132.6,15.13,112,4.8,"2019-08-05 04:14:30",1,"2019-08-05 04:10:30",0.002,0
"2019-08-05 06:00:00",451,47.68,"2019-08-05 05:00:30",12.77,0.053,"2019-08-05 05:17:30",0,"2019-08-05 05:00:30",974,21.12,21.39,"2019-08-05 05:05:30",20.71,"2019-08-05 05:57:00",80.6,82.8,"2019-08-05 05:59:00",77.95,"2019-08-05 05:02:00",25.95,26.18,"2019-08-05 05:01:30",25.78,"2019-08-05 05:59:00",28.58,28.8,"2019-08-05 05:03:00",28.39,"2019-08-05 05:48:00",29.12,29.32,"2019-08-05 05:01:00",28.97,"2019-08-05 05:39:30",29.46,29.52,"2019-08-05 05:43:30",29.39,"2019-08-05 05:56:30",29.23,29.3,"2019-08-05 05:31:00",29.16,"2019-08-05 05:09:30",29.24,29.33,"2019-08-05 05:26:00",29.13,"2019-08-05 05:17:30",8.85,8.88,"2019-08-05 05:02:30",8.81,"2019-08-05 05:59:30",3.176,3.186,"2019-08-05 05:01:30",3.169,"2019-08-05 05:37:00",1.583,1.588,"2019-08-05 05:16:30",1.579,"2019-08-05 05:09:30",0.91,0.912,"2019-08-05 05:01:00",0.908,"2019-08-05 06:00:00",1.313,1.317,"2019-08-05 05:10:30",1.31,"2019-08-05 05:27:30",3.701,3.706,"2019-08-05 05:01:30",3.695,"2019-08-05 05:10:30",0.0004213878,0,2.134,122.9,15.87,132,4.8,"2019-08-05 05:09:00",0.6,"2019-08-05 05:58:30",3.053,125.5,11.3,138,5.6,"2019-08-05 05:14:00",1,"2019-08-05 05:57:00",-0.001,0
"2019-08-05 07:00:00",452,48.18,"2019-08-05 06:00:30",12.75,0.053,"2019-08-05 06:26:00",0,"2019-08-05 06:00:30",974,20.37,20.75,"2019-08-05 06:04:30",19.99,"2019-08-05 06:58:30",84.1,86.1,"2019-08-05 06:59:00",82.2,"2019-08-05 06:00:30",25.57,25.79,"2019-08-05 06:03:00",25.38,"2019-08-05 06:41:30",28.35,28.51,"2019-08-05 06:00:30",28.19,"2019-08-05 06:57:00",28.99,29.18,"2019-08-05 06:10:00",28.82,"2019-08-05 06:54:30",29.34,29.48,"2019-08-05 06:05:30",29.26,"2019-08-05 06:25:30",29.23,29.3,"2019-08-05 06:14:30",29.15,"2019-08-05 06:13:00",29.27,29.33,"2019-08-05 06:01:30",29.17,"2019-08-05 06:04:30",8.8,8.83,"2019-08-05 06:02:00",8.76,"2019-08-05 06:59:00",3.163,3.171,"2019-08-05 06:02:00",3.156,"2019-08-05 06:51:30",1.578,1.584,"2019-08-05 06:01:30",1.574,"2019-08-05 06:19:00",0.91,0.911,"2019-08-05 06:02:00",0.908,"2019-08-05 06:04:30",1.313,1.316,"2019-08-05 06:00:30",1.311,"2019-08-05 06:01:30",3.701,3.706,"2019-08-05 06:05:30",3.696,"2019-08-05 06:02:30",0.0003952006,0,1.221,130.2,14.98,143,2.8,"2019-08-05 06:10:30",0.3,"2019-08-05 06:27:00",1.949,134.5,11.67,140,4.1,"2019-08-05 06:12:00",1,"2019-08-05 06:00:30",0.014,0.206
"2019-08-05 08:00:00",453,47.36,"2019-08-05 08:00:00",12.74,0.053,"2019-08-05 07:45:30",0,"2019-08-05 07:00:30",974,20.09,20.37,"2019-08-05 08:00:00",19.86,"2019-08-05 07:08:00",86.3,87.2,"2019-08-05 07:20:00",85.3,"2019-08-05 07:02:30",25.23,25.46,"2019-08-05 07:02:00",25.07,"2019-08-05 07:55:00",28.06,28.25,"2019-08-05 07:03:30",27.84,"2019-08-05 07:59:00",28.81,28.93,"2019-08-05 07:29:00",28.64,"2019-08-05 07:50:30",29.27,29.33,"2019-08-05 07:04:30",29.18,"2019-08-05 07:58:30",29.21,29.28,"2019-08-05 07:28:00",29.1,"2019-08-05 07:45:00",29.27,29.33,"2019-08-05 07:03:30",29.18,"2019-08-05 07:31:30",8.75,8.78,"2019-08-05 07:05:30",8.73,"2019-08-05 07:43:30",3.153,3.164,"2019-08-05 07:10:00",3.143,"2019-08-05 07:48:00",1.575,1.579,"2019-08-05 07:08:30",1.569,"2019-08-05 07:59:00",0.907,0.91,"2019-08-05 07:02:00",0.905,"2019-08-05 07:48:30",1.313,1.316,"2019-08-05 07:07:30",1.309,"2019-08-05 07:55:30",3.702,3.706,"2019-08-05 07:28:00",3.698,"2019-08-05 07:00:30",0.0003598242,0,0.886,145,23.43,186,1.8,"2019-08-05 07:17:00",0,"2019-08-05 07:29:30",1.462,148.9,15.96,170,2.7,"2019-08-05 07:16:30",0.3,"2019-08-05 07:57:00",0.009,1.002
"2019-08-05 09:00:00",454,46.21,"2019-08-05 08:59:00",12.73,0.053,"2019-08-05 08:04:00",0,"2019-08-05 08:49:30",975,20.62,20.85,"2019-08-05 08:51:30",20.32,"2019-08-05 08:02:00",86.3,87.1,"2019-08-05 08:23:30",85.3,"2019-08-05 08:01:00",25.18,25.28,"2019-08-05 08:43:00",25.07,"2019-08-05 08:01:30",27.82,27.97,"2019-08-05 08:01:30",27.6,"2019-08-05 09:00:00",28.63,28.74,"2019-08-05 08:01:30",28.49,"2019-08-05 09:00:00",29.15,29.28,"2019-08-05 08:02:30",29.06,"2019-08-05 08:39:00",29.13,29.26,"2019-08-05 08:11:30",29.01,"2019-08-05 08:35:00",29.27,29.33,"2019-08-05 08:07:30",29.18,"2019-08-05 08:58:30",8.74,8.75,"2019-08-05 08:49:00",8.73,"2019-08-05 08:15:00",3.143,3.153,"2019-08-05 08:02:00",3.134,"2019-08-05 08:55:00",1.571,1.577,"2019-08-05 08:03:30",1.566,"2019-08-05 08:46:30",0.907,0.908,"2019-08-05 08:20:30",0.905,"2019-08-05 08:12:30",1.314,1.317,"2019-08-05 08:06:30",1.31,"2019-08-05 08:02:30",3.702,3.708,"2019-08-05 08:09:00",3.698,"2019-08-05 08:01:30",0.02432919,0,0.946,150.7,26.71,117,2.7,"2019-08-05 08:28:30",0,"2019-08-05 08:01:00",1.483,152.9,22.54,115,2.8,"2019-08-05 08:34:00",0,"2019-08-05 08:02:00",0.014,1.833
"2019-08-05 10:00:00",455,43.55,"2019-08-05 09:54:30",12.74,12.83,"2019-08-05 09:00:30",0.021,"2019-08-05 09:01:30",975,21.51,21.91,"2019-08-05 09:51:30",20.91,"2019-08-05 09:01:00",81.2,85.5,"2019-08-05 09:00:30",78.48,"2019-08-05 09:47:30",25.25,25.28,"2019-08-05 09:01:00",25.18,"2019-08-05 09:59:00",27.65,27.73,"2019-08-05 09:03:30",27.55,"2019-08-05 09:55:00",28.47,28.68,"2019-08-05 09:01:30",28.31,"2019-08-05 09:50:00",29.07,29.11,"2019-08-05 09:12:00",29.02,"2019-08-05 09:58:00",29.07,29.2,"2019-08-05 09:08:00",28.98,"2019-08-05 09:14:00",29.24,29.33,"2019-08-05 09:56:00",29.12,"2019-08-05 09:39:00",8.74,8.75,"2019-08-05 09:07:00",8.73,"2019-08-05 09:01:30",3.134,3.142,"2019-08-05 09:00:30",3.127,"2019-08-05 09:51:30",1.568,1.574,"2019-08-05 09:12:00",1.562,"2019-08-05 09:52:30",0.905,0.907,"2019-08-05 09:00:30",0.903,"2019-08-05 09:44:30",1.313,1.316,"2019-08-05 09:01:00",1.311,"2019-08-05 09:04:00",3.703,3.71,"2019-08-05 09:18:30",3.698,"2019-08-05 09:07:30",1.928378,0,2.982,119.3,17.15,93,5.6,"2019-08-05 09:31:30",0,"2019-08-05 09:02:00",4.251,122.6,15.43,120,8.4,"2019-08-05 09:34:30",1.3,"2019-08-05 09:02:00",0.332,2.551
"2019-08-05 11:00:00",456,43.11,"2019-08-05 11:00:00",13.01,16.55,"2019-08-05 10:20:30",0.222,"2019-08-05 10:04:30",976,22.14,23,"2019-08-05 10:59:00",21.56,"2019-08-05 10:04:00",76.82,79.87,"2019-08-05 10:05:00",72.93,"2019-08-05 10:59:00",25.34,25.51,"2019-08-05 10:59:30",25.22,"2019-08-05 10:00:30",27.49,27.65,"2019-08-05 10:08:00",27.41,"2019-08-05 10:21:30",28.32,28.5,"2019-08-05 10:11:00",28.12,"2019-08-05 10:53:30",28.95,29.1,"2019-08-05 10:01:30",28.85,"2019-08-05 10:30:00",29.05,29.1,"2019-08-05 10:01:00",28.96,"2019-08-05 10:44:30",29.21,29.3,"2019-08-05 10:49:00",29.11,"2019-08-05 10:26:00",8.76,8.79,"2019-08-05 10:58:30",8.73,"2019-08-05 10:04:00",3.129,3.134,"2019-08-05 10:02:30",3.123,"2019-08-05 10:59:00",1.564,1.568,"2019-08-05 10:37:00",1.559,"2019-08-05 10:19:00",0.904,0.906,"2019-08-05 10:20:30",0.901,"2019-08-05 10:22:30",1.311,1.316,"2019-08-05 10:00:30",1.308,"2019-08-05 10:49:00",3.705,3.71,"2019-08-05 10:00:30",3.698,"2019-08-05 10:09:00",4.077436,0,3.751,121.5,17.09,104,6.8,"2019-08-05 10:52:00",1.6,"2019-08-05 10:11:30",5.319,126,14.1,129,10.9,"2019-08-05 10:52:00",0.9,"2019-08-05 10:12:00",0.687,3.08
"2019-08-05 12:00:00",457,35.78,"2019-08-05 11:48:30",13.39,16.33,"2019-08-05 11:26:00",0.247,"2019-08-05 11:26:00",976,24.31,25.49,"2019-08-05 11:45:30",23,"2019-08-05 11:01:00",65.33,72.63,"2019-08-05 11:00:30",60.84,"2019-08-05 11:42:00",25.94,26.46,"2019-08-05 11:59:00",25.47,"2019-08-05 11:02:00",27.45,27.49,"2019-08-05 11:28:00",27.39,"2019-08-05 11:56:00",28.19,28.28,"2019-08-05 11:10:30",28.11,"2019-08-05 11:51:30",28.85,28.97,"2019-08-05 11:05:00",28.72,"2019-08-05 11:56:30",28.98,29.1,"2019-08-05 11:03:30",28.84,"2019-08-05 11:49:30",29.16,29.26,"2019-08-05 11:04:30",29.07,"2019-08-05 11:30:00",8.83,8.9,"2019-08-05 11:55:00",8.78,"2019-08-05 11:02:00",3.124,3.129,"2019-08-05 11:01:00",3.121,"2019-08-05 11:35:30",1.561,1.566,"2019-08-05 11:07:30",1.558,"2019-08-05 11:31:30",0.902,0.905,"2019-08-05 11:52:00",0.901,"2019-08-05 11:23:30",1.311,1.315,"2019-08-05 11:57:00",1.307,"2019-08-05 11:19:30",3.705,3.71,"2019-08-05 11:50:30",3.698,"2019-08-05 11:11:30",10.58239,0,4.61,121.4,23.15,144,8.6,"2019-08-05 11:43:30",1.6,"2019-08-05 11:10:00",6.456,126.2,16.59,149,12.8,"2019-08-05 11:19:30",3.1,"2019-08-05 11:33:00",1.835,3.374
"2019-08-05 13:00:00",458,35.58,"2019-08-05 12:41:00",13.45,18.74,"2019-08-05 12:02:00",0.221,"2019-08-05 12:46:00",976,25.44,26.92,"2019-08-05 12:37:30",24.18,"2019-08-05 12:56:00",61.49,69.41,"2019-08-05 12:56:30",55.85,"2019-08-05 12:38:30",26.99,27.71,"2019-08-05 13:00:00",26.42,"2019-08-05 12:01:00",27.5,27.68,"2019-08-05 12:55:00",27.41,"2019-08-05 12:03:30",28.12,28.24,"2019-08-05 12:05:30",27.98,"2019-08-05 12:46:30",28.71,28.89,"2019-08-05 12:00:30",28.65,"2019-08-05 12:20:30",28.88,28.98,"2019-08-05 12:12:30",28.8,"2019-08-05 12:58:30",29.12,29.21,"2019-08-05 12:11:00",29.05,"2019-08-05 12:12:00",8.97,9.05,"2019-08-05 12:59:30",8.9,"2019-08-05 12:05:00",3.126,3.132,"2019-08-05 12:51:00",3.121,"2019-08-05 12:49:30",1.559,1.562,"2019-08-05 12:04:00",1.556,"2019-08-05 12:10:00",0.902,0.905,"2019-08-05 12:11:00",0.899,"2019-08-05 12:48:00",1.311,1.313,"2019-08-05 12:04:00",1.308,"2019-08-05 12:16:00",3.705,3.71,"2019-08-05 12:06:00",3.702,"2019-08-05 12:06:30",12.85302,0,4.765,129.1,19.09,145,8.8,"2019-08-05 12:34:30",1.9,"2019-08-05 12:24:00",6.934,131.9,17.32,155,12.2,"2019-08-05 12:05:30",1.9,"2019-08-05 12:23:00",2.272,3.398
"2019-08-05 14:00:00",459,36.36,"2019-08-05 13:47:30",13.49,19.16,"2019-08-05 13:44:00",0.2,"2019-08-05 13:56:30",975,25.85,27.05,"2019-08-05 13:40:30",24.14,"2019-08-05 13:04:30",60.9,69.38,"2019-08-05 13:05:30",56.51,"2019-08-05 13:46:00",28.37,29.05,"2019-08-05 13:54:30",27.7,"2019-08-05 13:01:00",27.75,27.95,"2019-08-05 13:59:30",27.62,"2019-08-05 13:07:30",28,28.18,"2019-08-05 13:01:00",27.91,"2019-08-05 13:19:00",28.67,28.74,"2019-08-05 13:33:00",28.65,"2019-08-05 13:00:30",28.86,28.89,"2019-08-05 13:00:30",28.8,"2019-08-05 13:13:30",29.1,29.15,"2019-08-05 13:06:00",29.01,"2019-08-05 13:38:30",9.12,9.21,"2019-08-05 14:00:00",9.04,"2019-08-05 13:00:30",3.132,3.142,"2019-08-05 13:55:30",3.123,"2019-08-05 13:01:30",1.56,1.562,"2019-08-05 13:34:30",1.555,"2019-08-05 13:06:00",0.9,0.901,"2019-08-05 13:00:30",0.898,"2019-08-05 13:40:30",1.308,1.311,"2019-08-05 13:00:30",1.307,"2019-08-05 13:21:30",3.703,3.708,"2019-08-05 13:44:30",3.7,"2019-08-05 13:47:30",15.01326,0,4.779,131.4,21.14,119,9,"2019-08-05 13:28:30",1.1,"2019-08-05 13:09:00",6.679,137.1,17.02,109,11.9,"2019-08-05 13:36:30",2.7,"2019-08-05 13:27:30",2.666,3.156
"2019-08-05 15:00:00",460,34.74,"2019-08-05 15:00:00",13.45,19.37,"2019-08-05 14:58:30",0.152,"2019-08-05 14:57:30",974,28.09,29.48,"2019-08-05 14:57:00",26.47,"2019-08-05 14:05:00",47.22,57.71,"2019-08-05 14:07:30",39.66,"2019-08-05 14:57:30",29.69,30.29,"2019-08-05 14:56:00",29.05,"2019-08-05 14:00:30",28.15,28.43,"2019-08-05 15:00:00",27.86,"2019-08-05 14:01:30",28.08,28.26,"2019-08-05 14:59:30",27.93,"2019-08-05 14:02:30",28.65,28.73,"2019-08-05 14:47:30",28.6,"2019-08-05 14:26:00",28.84,28.89,"2019-08-05 14:20:30",28.75,"2019-08-05 14:43:30",29.1,29.13,"2019-08-05 14:00:30",29.02,"2019-08-05 14:41:30",9.28,9.35,"2019-08-05 15:00:00",9.21,"2019-08-05 14:03:30",3.144,3.156,"2019-08-05 14:56:30",3.134,"2019-08-05 14:04:00",1.559,1.563,"2019-08-05 14:17:30",1.553,"2019-08-05 14:33:00",0.898,0.899,"2019-08-05 14:05:00",0.895,"2019-08-05 14:49:30",1.306,1.31,"2019-08-05 14:05:30",1.303,"2019-08-05 14:31:00",3.702,3.706,"2019-08-05 14:06:30",3.698,"2019-08-05 14:24:30",16.71944,0,5.137,133.1,20,136,10.4,"2019-08-05 14:51:30",2.3,"2019-08-05 14:16:30",7.503,133.9,16.07,123,13.9,"2019-08-05 14:29:00",3.3,"2019-08-05 14:10:00",3.104,2.692
"2019-08-05 16:00:00",461,32.79,"2019-08-05 15:53:00",13.46,19.05,"2019-08-05 15:32:30",0.123,"2019-08-05 15:59:00",973,29.35,30.09,"2019-08-05 15:51:30",28.63,"2019-08-05 15:22:00",39.16,41.78,"2019-08-05 15:27:30",36.01,"2019-08-05 15:51:30",30.87,31.42,"2019-08-05 15:59:30",30.22,"2019-08-05 15:02:00",28.62,28.89,"2019-08-05 15:53:00",28.38,"2019-08-05 15:02:30",28.2,28.31,"2019-08-05 15:04:30",28.09,"2019-08-05 15:08:00",28.65,28.71,"2019-08-05 15:08:00",28.58,"2019-08-05 15:42:30",28.77,28.89,"2019-08-05 15:04:00",28.66,"2019-08-05 15:53:00",29.1,29.13,"2019-08-05 15:01:00",28.99,"2019-08-05 15:48:00",9.41,9.48,"2019-08-05 16:00:00",9.34,"2019-08-05 15:00:30",3.159,3.173,"2019-08-05 15:59:30",3.147,"2019-08-05 15:00:30",1.561,1.567,"2019-08-05 15:55:30",1.555,"2019-08-05 15:03:00",0.897,0.898,"2019-08-05 15:16:00",0.895,"2019-08-05 15:24:30",1.306,1.309,"2019-08-05 15:08:30",1.301,"2019-08-05 15:27:30",3.699,3.704,"2019-08-05 15:06:30",3.695,"2019-08-05 15:44:30",18.13088,0,5.433,135.2,18.6,141,11.3,"2019-08-05 15:55:30",1.7,"2019-08-05 15:10:00",7.967,135,15.53,128,15.2,"2019-08-05 15:31:30",2.6,"2019-08-05 15:18:00",3.437,2.015
"2019-08-05 17:00:00",462,32.6,"2019-08-05 16:25:00",13.46,18.7,"2019-08-05 16:49:30",0.118,"2019-08-05 16:27:00",972,30.01,30.72,"2019-08-05 16:22:00",29.29,"2019-08-05 16:33:00",37.14,38.67,"2019-08-05 16:33:00",35.86,"2019-08-05 16:08:00",32.12,32.64,"2019-08-05 16:59:00",31.41,"2019-08-05 16:00:30",29.13,29.45,"2019-08-05 16:58:00",28.79,"2019-08-05 16:05:00",28.36,28.5,"2019-08-05 16:53:30",28.14,"2019-08-05 16:10:00",28.66,28.73,"2019-08-05 16:25:30",28.6,"2019-08-05 16:02:00",28.71,28.8,"2019-08-05 16:07:00",28.6,"2019-08-05 16:48:00",29.08,29.13,"2019-08-05 16:00:30",28.98,"2019-08-05 16:50:00",9.53,9.57,"2019-08-05 16:58:00",9.47,"2019-08-05 16:02:00",3.178,3.19,"2019-08-05 16:48:30",3.166,"2019-08-05 16:08:30",1.566,1.57,"2019-08-05 16:56:00",1.559,"2019-08-05 16:29:30",0.897,0.898,"2019-08-05 16:01:00",0.895,"2019-08-05 16:21:30",1.305,1.308,"2019-08-05 16:03:30",1.301,"2019-08-05 16:48:30",3.697,3.704,"2019-08-05 16:57:30",3.693,"2019-08-05 16:23:00",18.09952,0,5.376,129.6,20.93,65,9.2,"2019-08-05 16:09:00",0.6,"2019-08-05 16:21:00",7.733,130.9,16.4,118,12.9,"2019-08-05 16:09:00",3.6,"2019-08-05 16:06:30",3.483,1.184
"2019-08-05 18:00:00",463,32.52,"2019-08-05 17:24:00",13.43,18.84,"2019-08-05 17:58:00",0.104,"2019-08-05 17:07:30",972,29.86,30.79,"2019-08-05 17:21:00",29.22,"2019-08-05 17:40:00",39.32,41.91,"2019-08-05 17:36:30",36.78,"2019-08-05 17:14:00",32.96,33.09,"2019-08-05 17:32:30",32.63,"2019-08-05 17:00:30",29.66,29.93,"2019-08-05 17:53:00",29.39,"2019-08-05 17:02:30",28.57,28.71,"2019-08-05 17:24:30",28.36,"2019-08-05 17:04:30",28.67,28.74,"2019-08-05 17:56:30",28.65,"2019-08-05 17:01:30",28.69,28.74,"2019-08-05 17:00:30",28.6,"2019-08-05 17:29:00",29.05,29.13,"2019-08-05 17:07:30",28.93,"2019-08-05 17:30:00",9.58,9.6,"2019-08-05 17:34:00",9.57,"2019-08-05 17:02:00",3.197,3.209,"2019-08-05 17:58:30",3.186,"2019-08-05 17:01:00",1.57,1.576,"2019-08-05 17:56:00",1.565,"2019-08-05 17:22:00",0.898,0.9,"2019-08-05 17:49:00",0.896,"2019-08-05 17:01:30",1.304,1.307,"2019-08-05 17:07:00",1.301,"2019-08-05 17:37:30",3.696,3.706,"2019-08-05 17:06:00",3.689,"2019-08-05 17:45:30",12.06875,0,4.845,130.3,20.93,112,8.5,"2019-08-05 17:34:00",2.3,"2019-08-05 17:39:00",7.008,132.4,17.52,135,13.3,"2019-08-05 17:56:30",1.6,"2019-08-05 17:51:30",2.384,0.339
"2019-08-05 19:00:00",464,33.94,"2019-08-05 18:05:00",13.44,17.89,"2019-08-05 19:00:00",0.118,"2019-08-05 18:12:00",972,29.16,30.01,"2019-08-05 18:01:30",28.63,"2019-08-05 19:00:00",41.76,44.28,"2019-08-05 19:00:00",39.85,"2019-08-05 18:02:00",32.87,33.04,"2019-08-05 18:00:30",32.52,"2019-08-05 18:58:00",30.13,30.32,"2019-08-05 18:59:00",29.89,"2019-08-05 18:00:30",28.81,29.06,"2019-08-05 18:57:00",28.59,"2019-08-05 18:01:30",28.72,28.88,"2019-08-05 18:49:30",28.65,"2019-08-05 18:00:30",28.71,28.85,"2019-08-05 18:52:00",28.63,"2019-08-05 18:36:00",29,29.13,"2019-08-05 18:44:00",28.9,"2019-08-05 18:01:00",9.54,9.58,"2019-08-05 18:00:30",9.48,"2019-08-05 18:59:00",3.212,3.22,"2019-08-05 18:56:00",3.203,"2019-08-05 18:01:30",1.576,1.583,"2019-08-05 18:55:00",1.569,"2019-08-05 18:12:00",0.901,0.903,"2019-08-05 18:47:30",0.898,"2019-08-05 18:01:00",1.303,1.307,"2019-08-05 18:02:00",1.3,"2019-08-05 18:06:00",3.696,3.702,"2019-08-05 18:06:00",3.689,"2019-08-05 18:51:30",5.395957,0,5.073,126.2,21.49,135,10.7,"2019-08-05 18:02:00",1.9,"2019-08-05 18:54:30",7.295,133.9,16.53,118,15,"2019-08-05 18:45:30",1.9,"2019-08-05 18:36:30",0.474,0.002
"2019-08-05 20:00:00",465,36.09,"2019-08-05 19:00:30",13.19,13.29,"2019-08-05 19:58:30",0,"2019-08-05 19:52:30",973,28.51,29.22,"2019-08-05 19:15:00",28.1,"2019-08-05 19:55:00",44.35,45.45,"2019-08-05 19:49:00",42.7,"2019-08-05 19:18:00",32.05,32.5,"2019-08-05 19:01:30",31.59,"2019-08-05 19:56:30",30.41,30.47,"2019-08-05 19:35:00",30.28,"2019-08-05 19:00:30",29.06,29.27,"2019-08-05 19:58:00",28.86,"2019-08-05 19:01:00",28.87,29.02,"2019-08-05 19:46:00",28.78,"2019-08-05 19:01:30",28.76,28.89,"2019-08-05 19:39:30",28.65,"2019-08-05 19:07:00",28.99,29.08,"2019-08-05 19:32:00",28.88,"2019-08-05 19:21:00",9.42,9.48,"2019-08-05 19:01:30",9.36,"2019-08-05 19:58:30",3.219,3.224,"2019-08-05 19:12:30",3.214,"2019-08-05 19:00:30",1.581,1.587,"2019-08-05 19:57:30",1.574,"2019-08-05 19:04:00",0.901,0.904,"2019-08-05 19:55:30",0.898,"2019-08-05 19:05:30",1.302,1.306,"2019-08-05 19:29:00",1.299,"2019-08-05 19:50:00",3.696,3.7,"2019-08-05 19:07:00",3.689,"2019-08-05 19:44:30",2.795112,0,4.574,124.8,15.69,136,8.8,"2019-08-05 19:26:30",1.5,"2019-08-05 19:57:00",6.418,129.7,13.38,125,11,"2019-08-05 19:40:30",3,"2019-08-05 19:39:00",0.288,0
"2019-08-05 21:00:00",466,37.61,"2019-08-05 20:00:30",12.96,1.805,"2019-08-05 21:00:00",0,"2019-08-05 20:48:30",973,27.69,28.11,"2019-08-05 20:02:00",27.12,"2019-08-05 20:57:30",42.33,44.28,"2019-08-05 20:53:30",40.33,"2019-08-05 20:21:00",31.06,31.61,"2019-08-05 20:01:30",30.47,"2019-08-05 21:00:00",30.43,30.47,"2019-08-05 20:04:00",30.41,"2019-08-05 20:01:00",29.25,29.44,"2019-08-05 20:53:00",29.12,"2019-08-05 20:28:30",29.03,29.11,"2019-08-05 20:57:00",28.88,"2019-08-05 20:00:30",28.85,28.89,"2019-08-05 20:08:00",28.76,"2019-08-05 20:04:30",28.99,29.08,"2019-08-05 20:34:30",28.89,"2019-08-05 20:28:30",9.29,9.36,"2019-08-05 20:00:30",9.2,"2019-08-05 21:00:00",3.219,3.224,"2019-08-05 20:04:30",3.216,"2019-08-05 20:37:30",1.585,1.592,"2019-08-05 20:59:00",1.579,"2019-08-05 20:12:30",0.902,0.905,"2019-08-05 20:10:30",0.9,"2019-08-05 20:08:30",1.301,1.305,"2019-08-05 20:23:30",1.299,"2019-08-05 20:02:30",3.696,3.7,"2019-08-05 20:16:30",3.691,"2019-08-05 20:03:30",0.3933794,0,4.073,125.9,15.78,110,7.9,"2019-08-05 20:24:30",1.1,"2019-08-05 20:52:00",5.76,128.5,14.81,137,12.6,"2019-08-05 20:30:30",2.5,"2019-08-05 20:36:30",0.115,0
"2019-08-05 22:00:00",467,39.83,"2019-08-05 21:00:30",12.91,0.06,"2019-08-05 22:00:00",0,"2019-08-05 21:00:30",974,26.53,27.13,"2019-08-05 21:00:30",26.01,"2019-08-05 21:58:30",42.37,45.42,"2019-08-05 21:59:00",39.94,"2019-08-05 21:12:00",29.94,30.51,"2019-08-05 21:00:30",29.4,"2019-08-05 21:56:00",30.29,30.45,"2019-08-05 21:04:30",30.19,"2019-08-05 21:54:00",29.41,29.54,"2019-08-05 21:47:30",29.24,"2019-08-05 21:09:30",29.11,29.25,"2019-08-05 21:56:00",29.06,"2019-08-05 21:00:30",28.87,28.92,"2019-08-05 21:48:00",28.77,"2019-08-05 21:06:00",29.04,29.13,"2019-08-05 21:19:00",28.94,"2019-08-05 22:00:00",9.13,9.22,"2019-08-05 21:01:00",9.06,"2019-08-05 21:59:00",3.215,3.22,"2019-08-05 21:11:30",3.209,"2019-08-05 21:54:00",1.586,1.592,"2019-08-05 21:01:00",1.58,"2019-08-05 21:26:00",0.905,0.907,"2019-08-05 21:56:30",0.902,"2019-08-05 21:02:30",1.303,1.307,"2019-08-05 21:55:00",1.3,"2019-08-05 21:00:30",3.694,3.7,"2019-08-05 21:55:30",3.689,"2019-08-05 21:21:00",1.664452e-05,0,2.919,139.2,15.46,167,5.6,"2019-08-05 21:04:00",1.1,"2019-08-05 21:46:30",4.304,141.7,14.76,166,7.1,"2019-08-05 21:02:00",1,"2019-08-05 21:22:30",0.06,0
"2019-08-05 23:00:00",468,41.15,"2019-08-05 22:58:30",12.89,0.055,"2019-08-05 22:48:30",0,"2019-08-05 22:00:30",975,25.72,25.95,"2019-08-05 22:02:30",25.55,"2019-08-05 22:32:00",50.99,57.09,"2019-08-05 23:00:00",45.62,"2019-08-05 22:00:30",29,29.46,"2019-08-05 22:01:00",28.62,"2019-08-05 22:52:30",30.02,30.24,"2019-08-05 22:02:00",29.81,"2019-08-05 22:59:30",29.44,29.58,"2019-08-05 22:34:00",29.32,"2019-08-05 22:21:30",29.25,29.36,"2019-08-05 22:47:30",29.11,"2019-08-05 22:08:00",28.88,29,"2019-08-05 22:46:30",28.76,"2019-08-05 22:15:30",29.09,29.13,"2019-08-05 22:01:30",28.97,"2019-08-05 22:26:30",9,9.06,"2019-08-05 22:00:30",8.95,"2019-08-05 23:00:00",3.208,3.216,"2019-08-05 22:03:00",3.199,"2019-08-05 22:48:30",1.587,1.59,"2019-08-05 22:05:00",1.584,"2019-08-05 22:12:00",0.905,0.908,"2019-08-05 22:06:30",0.903,"2019-08-05 22:08:30",1.306,1.309,"2019-08-05 22:22:00",1.303,"2019-08-05 22:33:00",3.694,3.7,"2019-08-05 22:27:30",3.691,"2019-08-05 22:18:00",0.0001041276,0,3.399,136.2,19.96,143,8.7,"2019-08-05 22:52:30",1.1,"2019-08-05 22:19:00",4.857,138.6,16.84,110,11.6,"2019-08-05 22:52:30",2.1,"2019-08-05 22:27:00",0.056,0
"2019-08-06 00:00:00",469,41.13,"2019-08-05 23:00:30",12.87,0.055,"2019-08-05 23:49:30",0,"2019-08-05 23:00:30",976,24.79,25.69,"2019-08-05 23:00:30",24.11,"2019-08-06 00:00:00",63.28,66.74,"2019-08-06 00:00:00",57.16,"2019-08-05 23:00:30",28.5,28.63,"2019-08-05 23:00:30",28.25,"2019-08-05 23:56:30",29.72,29.87,"2019-08-05 23:05:30",29.6,"2019-08-05 23:36:00",29.44,29.54,"2019-08-05 23:05:00",29.34,"2019-08-05 23:51:30",29.28,29.36,"2019-08-05 23:40:00",29.26,"2019-08-05 23:00:30",29,29.1,"2019-08-05 23:53:30",28.82,"2019-08-05 23:07:30",29.1,29.14,"2019-08-05 23:47:00",29.01,"2019-08-05 23:00:30",8.92,8.96,"2019-08-05 23:01:00",8.89,"2019-08-05 23:53:30",3.197,3.205,"2019-08-05 23:01:00",3.188,"2019-08-05 23:54:30",1.585,1.59,"2019-08-05 23:02:00",1.58,"2019-08-05 23:42:00",0.906,0.908,"2019-08-06 00:00:00",0.905,"2019-08-05 23:01:30",1.306,1.31,"2019-08-05 23:14:00",1.302,"2019-08-05 23:18:00",3.695,3.698,"2019-08-05 23:19:00",3.691,"2019-08-05 23:02:00",6.175076e-05,0,3.642,141.8,19.44,146,7.4,"2019-08-05 23:29:00",1.2,"2019-08-05 23:05:30",5.817,143.9,12.28,138,10.2,"2019-08-05 23:01:30",2.2,"2019-08-05 23:31:30",0.041,0
"2019-08-06 01:00:00",470,42.92,"2019-08-06 00:00:30",12.86,0.054,"2019-08-06 00:51:00",0,"2019-08-06 00:00:30",976,23.84,24.14,"2019-08-06 00:06:30",23.72,"2019-08-06 00:54:00",68.62,69.81,"2019-08-06 00:36:30",66.29,"2019-08-06 00:00:30",28.09,28.3,"2019-08-06 00:03:00",27.83,"2019-08-06 00:59:30",29.49,29.68,"2019-08-06 00:01:30",29.37,"2019-08-06 00:58:00",29.34,29.47,"2019-08-06 00:14:00",29.18,"2019-08-06 00:53:00",29.29,29.36,"2019-08-06 00:26:00",29.26,"2019-08-06 00:02:30",29.05,29.1,"2019-08-06 00:06:30",28.96,"2019-08-06 00:27:30",29.1,29.14,"2019-08-06 00:17:30",29.05,"2019-08-06 00:00:30",8.87,8.9,"2019-08-06 00:00:30",8.84,"2019-08-06 00:50:00",3.185,3.192,"2019-08-06 00:01:00",3.177,"2019-08-06 01:00:00",1.585,1.591,"2019-08-06 00:06:00",1.582,"2019-08-06 00:03:30",0.908,0.908,"2019-08-06 00:18:30",0.906,"2019-08-06 00:06:00",1.307,1.31,"2019-08-06 00:07:00",1.305,"2019-08-06 00:01:30",3.698,3.704,"2019-08-06 00:43:30",3.695,"2019-08-06 00:01:00",0.0001394521,0,3.142,133.8,18.14,128,7.3,"2019-08-06 00:12:00",1.3,"2019-08-06 00:33:00",4.654,138.1,14.57,119,7.3,"2019-08-06 00:12:00",2.1,"2019-08-06 00:20:00",0.026,0
"2019-08-06 02:00:00",471,44.08,"2019-08-06 01:00:30",12.85,0.054,"2019-08-06 01:22:30",0,"2019-08-06 01:00:30",976,23.19,23.87,"2019-08-06 01:07:30",22.54,"2019-08-06 01:57:00",67.94,69.48,"2019-08-06 01:52:30",65.24,"2019-08-06 01:19:00",27.68,27.86,"2019-08-06 01:02:30",27.39,"2019-08-06 01:55:00",29.25,29.43,"2019-08-06 01:07:00",29.15,"2019-08-06 01:56:30",29.25,29.37,"2019-08-06 01:22:30",29.1,"2019-08-06 01:47:00",29.3,29.39,"2019-08-06 01:26:00",29.26,"2019-08-06 01:01:00",29.06,29.12,"2019-08-06 01:58:00",28.98,"2019-08-06 01:15:00",29.1,29.15,"2019-08-06 01:40:00",29.01,"2019-08-06 01:55:00",8.81,8.85,"2019-08-06 01:00:30",8.79,"2019-08-06 02:00:00",3.176,3.182,"2019-08-06 01:09:00",3.166,"2019-08-06 01:55:30",1.582,1.586,"2019-08-06 01:05:30",1.577,"2019-08-06 01:49:00",0.908,0.908,"2019-08-06 01:01:00",0.905,"2019-08-06 01:25:30",1.309,1.312,"2019-08-06 01:11:30",1.307,"2019-08-06 01:02:00",3.701,3.706,"2019-08-06 01:15:30",3.698,"2019-08-06 01:01:30",0.0001868069,0,3.355,133.2,20.65,132,8.5,"2019-08-06 01:17:30",1,"2019-08-06 01:49:30",4.913,136.6,14.85,127,8.7,"2019-08-06 01:24:30",2,"2019-08-06 01:56:00",0.028,0
"2019-08-06 03:00:00",472,45.7,"2019-08-06 02:01:00",12.84,0.054,"2019-08-06 02:29:00",0,"2019-08-06 02:00:30",976,22.61,22.83,"2019-08-06 02:21:30",22.48,"2019-08-06 02:42:00",66.52,69.08,"2019-08-06 02:05:00",64.71,"2019-08-06 02:49:00",27.17,27.43,"2019-08-06 02:02:00",26.95,"2019-08-06 02:59:30",29.03,29.19,"2019-08-06 02:03:30",28.84,"2019-08-06 02:55:30",29.17,29.32,"2019-08-06 02:03:30",29.02,"2019-08-06 02:53:30",29.28,29.36,"2019-08-06 02:28:30",29.26,"2019-08-06 02:02:30",29.06,29.15,"2019-08-06 02:24:00",28.96,"2019-08-06 02:32:30",29.1,29.15,"2019-08-06 02:38:00",29.01,"2019-08-06 02:14:30",8.75,8.79,"2019-08-06 02:00:30",8.71,"2019-08-06 02:55:00",3.167,3.177,"2019-08-06 02:06:00",3.158,"2019-08-06 02:49:30",1.58,1.584,"2019-08-06 02:29:30",1.576,"2019-08-06 02:11:30",0.907,0.908,"2019-08-06 02:04:00",0.906,"2019-08-06 02:10:30",1.31,1.313,"2019-08-06 02:32:30",1.308,"2019-08-06 02:04:30",3.704,3.708,"2019-08-06 02:15:30",3.7,"2019-08-06 02:01:00",0.0003714937,0,3.306,124.2,14.86,152,6.5,"2019-08-06 02:19:30",1.1,"2019-08-06 02:04:00",4.417,126.5,15.29,142,8.3,"2019-08-06 02:05:30",1.8,"2019-08-06 02:51:00",0.028,0
"2019-08-06 04:00:00",473,45.63,"2019-08-06 03:31:30",12.83,0.054,"2019-08-06 03:24:30",0,"2019-08-06 03:00:30",976,22.57,22.77,"2019-08-06 03:21:30",22.35,"2019-08-06 03:54:30",65.31,66.54,"2019-08-06 03:57:00",64.39,"2019-08-06 03:18:00",26.72,27,"2019-08-06 03:00:30",26.56,"2019-08-06 03:36:00",28.79,28.95,"2019-08-06 03:02:00",28.6,"2019-08-06 04:00:00",29.06,29.16,"2019-08-06 03:48:00",28.95,"2019-08-06 03:35:00",29.28,29.34,"2019-08-06 03:06:30",29.26,"2019-08-06 03:00:30",29.06,29.12,"2019-08-06 03:08:30",28.98,"2019-08-06 03:39:00",29.11,29.18,"2019-08-06 03:32:30",29.05,"2019-08-06 03:07:30",8.7,8.73,"2019-08-06 03:05:00",8.67,"2019-08-06 03:57:00",3.157,3.168,"2019-08-06 03:01:00",3.147,"2019-08-06 03:35:30",1.577,1.582,"2019-08-06 03:06:30",1.573,"2019-08-06 03:40:00",0.906,0.908,"2019-08-06 03:01:00",0.905,"2019-08-06 03:23:30",1.311,1.315,"2019-08-06 03:01:00",1.309,"2019-08-06 03:12:00",3.705,3.71,"2019-08-06 03:01:00",3.7,"2019-08-06 03:15:00",0.0003385614,0,2.863,125,15.71,126,7.8,"2019-08-06 03:37:00",1.2,"2019-08-06 03:03:30",4.069,128.5,13.89,150,7.4,"2019-08-06 03:37:00",1.7,"2019-08-06 03:12:00",0.024,0
"2019-08-06 05:00:00",474,45.47,"2019-08-06 04:49:30",12.81,0.054,"2019-08-06 04:18:00",0,"2019-08-06 04:00:30",976,22.42,22.61,"2019-08-06 04:20:30",22.22,"2019-08-06 04:59:30",67.11,68.76,"2019-08-06 04:58:30",65.82,"2019-08-06 04:02:00",26.41,26.6,"2019-08-06 04:04:00",26.25,"2019-08-06 04:58:00",28.55,28.68,"2019-08-06 04:03:00",28.37,"2019-08-06 04:49:00",28.95,29.11,"2019-08-06 04:12:00",28.78,"2019-08-06 04:55:00",29.26,29.32,"2019-08-06 04:19:30",29.23,"2019-08-06 04:53:30",29.06,29.13,"2019-08-06 04:10:30",28.98,"2019-08-06 04:41:00",29.12,29.2,"2019-08-06 04:47:30",29.05,"2019-08-06 04:22:30",8.65,8.68,"2019-08-06 04:03:00",8.63,"2019-08-06 04:54:30",3.148,3.158,"2019-08-06 04:04:30",3.142,"2019-08-06 05:00:00",1.574,1.577,"2019-08-06 04:17:30",1.569,"2019-08-06 04:33:00",0.905,0.907,"2019-08-06 04:39:00",0.903,"2019-08-06 04:54:30",1.311,1.313,"2019-08-06 04:19:30",1.309,"2019-08-06 04:02:00",3.706,3.712,"2019-08-06 04:39:30",3.7,"2019-08-06 04:23:30",0.0001890951,0,2.332,126.2,21.68,155,5.7,"2019-08-06 04:29:00",0.6,"2019-08-06 04:54:00",3.429,128.5,16.23,131,7.2,"2019-08-06 04:17:00",1,"2019-08-06 04:06:30",0.015,0
"2019-08-06 06:00:00",475,45.57,"2019-08-06 05:00:30",12.8,0.054,"2019-08-06 05:02:00",0,"2019-08-06 05:00:30",975,22.18,22.37,"2019-08-06 05:20:30",22.02,"2019-08-06 05:52:00",69.74,71.25,"2019-08-06 06:00:00",68.1,"2019-08-06 05:01:00",26.24,26.39,"2019-08-06 05:02:00",26.15,"2019-08-06 05:45:30",28.37,28.51,"2019-08-06 05:13:00",28.18,"2019-08-06 05:52:30",28.81,28.92,"2019-08-06 05:41:00",28.68,"2019-08-06 05:58:00",29.21,29.3,"2019-08-06 05:09:30",29.08,"2019-08-06 05:45:00",29.06,29.12,"2019-08-06 05:31:00",28.98,"2019-08-06 05:32:30",29.14,29.23,"2019-08-06 05:27:30",29.04,"2019-08-06 05:05:00",8.62,8.65,"2019-08-06 05:01:00",8.6,"2019-08-06 05:57:30",3.138,3.145,"2019-08-06 05:01:30",3.13,"2019-08-06 05:32:30",1.571,1.576,"2019-08-06 05:09:30",1.566,"2019-08-06 05:37:30",0.905,0.907,"2019-08-06 05:12:00",0.902,"2019-08-06 05:29:00",1.311,1.313,"2019-08-06 05:32:30",1.309,"2019-08-06 05:10:00",3.707,3.714,"2019-08-06 05:51:30",3.7,"2019-08-06 05:39:00",0.0001559927,0,2.173,122.9,15.2,140,4.5,"2019-08-06 05:18:30",0.5,"2019-08-06 05:59:00",3.225,124.4,15.84,168,5.7,"2019-08-06 05:35:30",0.9,"2019-08-06 05:05:00",0.01,0
"2019-08-06 07:00:00",476,45.83,"2019-08-06 06:00:30",12.78,0.054,"2019-08-06 06:02:30",0,"2019-08-06 06:00:30",976,21.67,22.03,"2019-08-06 06:00:30",21.17,"2019-08-06 06:59:30",73.14,75.87,"2019-08-06 07:00:00",70.72,"2019-08-06 06:00:30",26.05,26.29,"2019-08-06 06:03:30",25.79,"2019-08-06 06:58:30",28.16,28.3,"2019-08-06 06:04:30",28,"2019-08-06 06:43:30",28.67,28.85,"2019-08-06 06:05:00",28.53,"2019-08-06 06:57:30",29.08,29.21,"2019-08-06 06:02:00",29.06,"2019-08-06 06:03:30",29.06,29.1,"2019-08-06 06:02:30",28.96,"2019-08-06 06:28:00",29.14,29.23,"2019-08-06 06:40:00",29.07,"2019-08-06 06:17:30",8.6,8.62,"2019-08-06 06:11:00",8.58,"2019-08-06 06:48:00",3.131,3.14,"2019-08-06 06:02:00",3.125,"2019-08-06 06:54:00",1.569,1.574,"2019-08-06 06:11:30",1.565,"2019-08-06 06:51:00",0.904,0.906,"2019-08-06 06:02:30",0.903,"2019-08-06 06:00:30",1.31,1.313,"2019-08-06 06:19:00",1.308,"2019-08-06 06:02:30",3.708,3.714,"2019-08-06 06:15:00",3.704,"2019-08-06 06:16:00",8.2437e-05,0,1.789,133,18.73,123,5.1,"2019-08-06 06:10:30",0.4,"2019-08-06 06:22:00",2.778,139.3,15.15,156,5.2,"2019-08-06 06:04:00",1,"2019-08-06 06:25:00",0.033,0.208
"2019-08-06 08:00:00",477,47.17,"2019-08-06 07:01:00",12.77,0.055,"2019-08-06 07:47:00",0,"2019-08-06 07:00:30",976,20.63,21.18,"2019-08-06 07:00:30",20.25,"2019-08-06 07:54:30",78.41,80.4,"2019-08-06 07:57:00",75.21,"2019-08-06 07:01:00",25.68,25.9,"2019-08-06 07:07:00",25.42,"2019-08-06 07:54:30",28.02,28.09,"2019-08-06 07:09:00",27.85,"2019-08-06 07:57:00",28.6,28.71,"2019-08-06 07:13:30",28.43,"2019-08-06 07:59:30",29.07,29.13,"2019-08-06 07:44:30",28.98,"2019-08-06 07:52:00",29.06,29.1,"2019-08-06 07:01:00",28.99,"2019-08-06 07:29:00",29.14,29.25,"2019-08-06 07:02:30",29.09,"2019-08-06 07:13:00",8.55,8.59,"2019-08-06 07:01:30",8.53,"2019-08-06 07:44:00",3.122,3.13,"2019-08-06 07:02:00",3.116,"2019-08-06 07:35:00",1.564,1.568,"2019-08-06 07:01:30",1.559,"2019-08-06 07:43:00",0.902,0.904,"2019-08-06 07:02:00",0.901,"2019-08-06 07:40:00",1.31,1.313,"2019-08-06 07:16:00",1.308,"2019-08-06 07:13:00",3.708,3.715,"2019-08-06 07:15:30",3.702,"2019-08-06 07:24:00",0.0002769614,0,1.251,145.4,21.23,131,2.4,"2019-08-06 07:13:00",0.4,"2019-08-06 07:29:00",1.974,151,14.85,149,3.7,"2019-08-06 07:56:00",0.6,"2019-08-06 07:51:30",0.019,1.01
"2019-08-06 09:00:00",478,47.59,"2019-08-06 08:41:00",12.76,0.056,"2019-08-06 08:01:00",0,"2019-08-06 08:52:30",976,20.24,20.36,"2019-08-06 08:34:30",20.19,"2019-08-06 08:58:30",82.3,84.9,"2019-08-06 09:00:00",79.58,"2019-08-06 08:02:00",25.38,25.48,"2019-08-06 08:04:00",25.22,"2019-08-06 08:49:00",27.82,27.92,"2019-08-06 08:01:30",27.66,"2019-08-06 08:51:30",28.45,28.57,"2019-08-06 08:13:00",28.31,"2019-08-06 08:52:30",28.98,29.1,"2019-08-06 08:01:00",28.85,"2019-08-06 08:54:30",29.03,29.1,"2019-08-06 08:06:00",28.89,"2019-08-06 08:53:30",29.13,29.2,"2019-08-06 08:38:00",29.05,"2019-08-06 08:57:30",8.51,8.53,"2019-08-06 08:02:30",8.49,"2019-08-06 08:40:00",3.115,3.123,"2019-08-06 08:00:30",3.108,"2019-08-06 08:41:30",1.562,1.567,"2019-08-06 08:10:00",1.558,"2019-08-06 08:48:00",0.902,0.905,"2019-08-06 08:34:00",0.9,"2019-08-06 08:09:30",1.309,1.313,"2019-08-06 08:18:00",1.306,"2019-08-06 08:40:00",3.709,3.715,"2019-08-06 08:10:30",3.704,"2019-08-06 08:21:00",0.01616351,0,1.469,133.7,21.7,127,3.4,"2019-08-06 08:20:30",0.4,"2019-08-06 08:04:30",2.161,141.2,14.61,156,4.1,"2019-08-06 08:15:00",0.6,"2019-08-06 08:04:30",0.02,1.847
"2019-08-06 10:00:00",479,44.08,"2019-08-06 10:00:00",12.76,12.84,"2019-08-06 09:09:00",0,"2019-08-06 09:03:00",976,20.51,21.17,"2019-08-06 10:00:00",19.92,"2019-08-06 09:12:30",85.7,88.3,"2019-08-06 09:10:30",83.1,"2019-08-06 10:00:00",25.28,25.46,"2019-08-06 10:00:00",25.21,"2019-08-06 09:39:00",27.64,27.73,"2019-08-06 09:04:30",27.46,"2019-08-06 09:56:00",28.35,28.5,"2019-08-06 09:01:00",28.14,"2019-08-06 09:57:00",28.87,28.94,"2019-08-06 09:00:30",28.8,"2019-08-06 09:47:00",28.94,29.07,"2019-08-06 09:06:00",28.84,"2019-08-06 09:55:00",29.12,29.21,"2019-08-06 09:42:30",29.05,"2019-08-06 09:00:30",8.5,8.51,"2019-08-06 09:46:00",8.49,"2019-08-06 09:17:30",3.106,3.114,"2019-08-06 09:00:30",3.099,"2019-08-06 09:50:30",1.558,1.561,"2019-08-06 09:04:00",1.553,"2019-08-06 09:41:30",0.901,0.903,"2019-08-06 09:02:00",0.9,"2019-08-06 09:41:30",1.311,1.313,"2019-08-06 09:34:30",1.307,"2019-08-06 09:03:00",3.709,3.714,"2019-08-06 09:03:00",3.706,"2019-08-06 09:14:30",2.609624,0,2.007,137.6,22.87,184,5.1,"2019-08-06 09:11:00",0.3,"2019-08-06 09:39:00",2.955,139.3,19.37,143,5.9,"2019-08-06 09:11:00",1,"2019-08-06 09:39:30",0.427,2.559
"2019-08-06 11:00:00",480,41.59,"2019-08-06 10:54:00",13.32,15.93,"2019-08-06 10:07:00",0.216,"2019-08-06 10:08:30",977,21.39,22.35,"2019-08-06 11:00:00",20.84,"2019-08-06 10:19:00",81.1,84.8,"2019-08-06 10:20:00",74.37,"2019-08-06 11:00:00",25.48,25.69,"2019-08-06 10:57:00",25.3,"2019-08-06 10:01:00",27.48,27.65,"2019-08-06 10:02:30",27.39,"2019-08-06 10:20:30",28.22,28.34,"2019-08-06 10:03:30",28.12,"2019-08-06 10:18:00",28.8,28.91,"2019-08-06 10:05:30",28.65,"2019-08-06 10:56:00",28.88,28.97,"2019-08-06 10:06:00",28.8,"2019-08-06 10:36:30",29.11,29.15,"2019-08-06 10:02:00",29.03,"2019-08-06 10:46:30",8.52,8.54,"2019-08-06 10:43:00",8.5,"2019-08-06 10:01:30",3.101,3.106,"2019-08-06 10:02:30",3.095,"2019-08-06 10:50:30",1.555,1.56,"2019-08-06 10:04:30",1.55,"2019-08-06 10:52:30",0.9,0.902,"2019-08-06 10:35:00",0.898,"2019-08-06 10:05:30",1.31,1.312,"2019-08-06 10:01:00",1.307,"2019-08-06 10:07:30",3.708,3.714,"2019-08-06 10:19:30",3.706,"2019-08-06 10:02:30",5.154062,0,2.803,135.6,19.21,105,6.4,"2019-08-06 10:49:00",0.7,"2019-08-06 10:28:00",4.356,136.4,16.11,115,8.4,"2019-08-06 10:49:00",2.2,"2019-08-06 10:07:30",0.869,3.086
"2019-08-06 12:00:00",481,38.28,"2019-08-06 11:24:30",13.49,16.92,"2019-08-06 11:30:00",0.232,"2019-08-06 11:50:30",977,23.04,23.92,"2019-08-06 12:00:00",22.35,"2019-08-06 11:03:00",70.73,74.59,"2019-08-06 11:34:30",66.12,"2019-08-06 12:00:00",26.03,26.5,"2019-08-06 11:59:30",25.63,"2019-08-06 11:02:30",27.46,27.49,"2019-08-06 11:15:30",27.4,"2019-08-06 11:31:00",28.16,28.29,"2019-08-06 11:01:00",27.96,"2019-08-06 12:00:00",28.67,28.75,"2019-08-06 11:05:00",28.65,"2019-08-06 11:04:00",28.86,28.89,"2019-08-06 11:02:30",28.8,"2019-08-06 11:39:00",29.11,29.15,"2019-08-06 11:05:30",29.01,"2019-08-06 11:46:30",8.59,8.64,"2019-08-06 11:54:30",8.54,"2019-08-06 11:01:00",3.095,3.099,"2019-08-06 11:00:30",3.092,"2019-08-06 11:47:30",1.552,1.557,"2019-08-06 11:19:30",1.548,"2019-08-06 11:35:30",0.9,0.901,"2019-08-06 11:00:30",0.898,"2019-08-06 11:55:30",1.308,1.311,"2019-08-06 11:27:00",1.306,"2019-08-06 11:54:00",3.707,3.714,"2019-08-06 11:26:00",3.704,"2019-08-06 11:21:00",9.889944,0,4.075,131.7,19.81,142,7.6,"2019-08-06 11:29:00",1.3,"2019-08-06 11:44:30",5.918,136.5,16.51,145,9.7,"2019-08-06 11:49:00",2.4,"2019-08-06 11:19:00",1.684,3.381
"2019-08-06 13:00:00",482,39.1,"2019-08-06 13:00:00",13.28,13.58,"2019-08-06 12:23:30",0,"2019-08-06 12:09:30",977,24.22,25.15,"2019-08-06 12:51:30",23.59,"2019-08-06 12:05:00",62.48,65.98,"2019-08-06 12:00:30",58.34,"2019-08-06 12:56:00",26.8,27.22,"2019-08-06 12:59:00",26.4,"2019-08-06 12:00:30",27.48,27.64,"2019-08-06 12:57:00",27.39,"2019-08-06 12:09:30",28.01,28.12,"2019-08-06 12:21:30",27.89,"2019-08-06 12:55:00",28.66,28.73,"2019-08-06 12:21:00",28.6,"2019-08-06 12:49:00",28.85,28.89,"2019-08-06 12:03:00",28.76,"2019-08-06 12:07:00",29.1,29.13,"2019-08-06 12:02:00",29.03,"2019-08-06 12:05:00",8.69,8.74,"2019-08-06 12:54:30",8.63,"2019-08-06 12:00:30",3.098,3.105,"2019-08-06 12:59:30",3.094,"2019-08-06 12:02:30",1.552,1.557,"2019-08-06 12:04:30",1.549,"2019-08-06 12:34:00",0.897,0.899,"2019-08-06 12:02:00",0.894,"2019-08-06 12:53:30",1.306,1.309,"2019-08-06 12:01:30",1.303,"2019-08-06 12:43:30",3.706,3.71,"2019-08-06 12:02:30",3.702,"2019-08-06 12:42:30",9.563346,0,4.63,130.9,19.81,120,9.2,"2019-08-06 12:47:00",1.5,"2019-08-06 12:08:30",6.807,131.3,17.83,124,12.9,"2019-08-06 12:35:00",1.5,"2019-08-06 12:09:30",1.665,3.416
"2019-08-06 14:00:00",483,34.87,"2019-08-06 14:00:00",13.5,19.37,"2019-08-06 13:40:30",0.136,"2019-08-06 13:45:30",976,25.96,27.19,"2019-08-06 13:57:00",24.9,"2019-08-06 13:04:00",54.53,59.41,"2019-08-06 13:05:30",47.75,"2019-08-06 13:59:30",27.8,28.56,"2019-08-06 14:00:00",27.18,"2019-08-06 13:01:30",27.68,27.88,"2019-08-06 13:59:00",27.47,"2019-08-06 13:06:00",28,28.08,"2019-08-06 13:34:00",27.91,"2019-08-06 13:13:30",28.63,28.72,"2019-08-06 13:12:30",28.49,"2019-08-06 13:58:30",28.8,28.89,"2019-08-06 13:02:30",28.68,"2019-08-06 13:44:30",29.1,29.13,"2019-08-06 13:02:00",29.05,"2019-08-06 13:05:00",8.8,8.88,"2019-08-06 13:59:30",8.73,"2019-08-06 13:00:30",3.101,3.108,"2019-08-06 13:40:30",3.094,"2019-08-06 13:06:00",1.55,1.553,"2019-08-06 13:05:00",1.547,"2019-08-06 13:03:30",0.895,0.898,"2019-08-06 13:48:30",0.894,"2019-08-06 13:01:30",1.306,1.309,"2019-08-06 13:54:00",1.302,"2019-08-06 13:30:00",3.704,3.71,"2019-08-06 13:01:00",3.7,"2019-08-06 13:45:00",16.7468,0,4.949,124.6,17.41,68,9.6,"2019-08-06 13:44:00",2.6,"2019-08-06 13:16:30",7.107,128.9,16.74,106,13.7,"2019-08-06 13:48:00",2.5,"2019-08-06 13:01:30",2.974,3.181
"2019-08-06 15:00:00",484,34.12,"2019-08-06 14:10:30",13.5,19.36,"2019-08-06 14:10:00",0.121,"2019-08-06 14:46:00",975,27.67,28.35,"2019-08-06 14:55:30",26.93,"2019-08-06 14:01:00",43.8,48.75,"2019-08-06 14:03:30",38.65,"2019-08-06 14:58:30",29.35,30.06,"2019-08-06 14:59:30",28.53,"2019-08-06 14:00:30",27.97,28.28,"2019-08-06 15:00:00",27.76,"2019-08-06 14:08:00",28.01,28.1,"2019-08-06 14:47:30",27.91,"2019-08-06 14:10:00",28.52,28.67,"2019-08-06 14:01:00",28.44,"2019-08-06 14:10:30",28.69,28.79,"2019-08-06 14:05:30",28.62,"2019-08-06 14:42:00",29.08,29.13,"2019-08-06 14:01:30",28.98,"2019-08-06 14:33:00",8.97,9.04,"2019-08-06 14:56:00",8.87,"2019-08-06 14:01:00",3.111,3.121,"2019-08-06 14:48:30",3.101,"2019-08-06 14:00:30",1.551,1.556,"2019-08-06 14:58:30",1.547,"2019-08-06 14:07:00",0.896,0.898,"2019-08-06 14:06:00",0.894,"2019-08-06 14:03:30",1.306,1.308,"2019-08-06 14:03:30",1.302,"2019-08-06 14:14:00",3.703,3.708,"2019-08-06 14:59:00",3.7,"2019-08-06 14:02:00",15.2334,0,5.275,128.8,19.11,103,10.3,"2019-08-06 14:01:00",1.8,"2019-08-06 14:40:00",7.768,131.1,17.08,103,14.1,"2019-08-06 14:50:30",2.4,"2019-08-06 14:39:00",2.816,2.712
"2019-08-06 16:00:00",485,32.14,"2019-08-06 16:00:00",13.46,19.39,"2019-08-06 15:23:30",0.111,"2019-08-06 15:20:30",974,28.9,29.84,"2019-08-06 15:55:30",27.84,"2019-08-06 15:02:30",37.52,40.88,"2019-08-06 15:04:00",33.56,"2019-08-06 15:51:30",30.54,31.19,"2019-08-06 15:59:30",30,"2019-08-06 15:00:30",28.43,28.7,"2019-08-06 15:48:00",28.13,"2019-08-06 15:00:30",28.1,28.29,"2019-08-06 15:48:00",27.91,"2019-08-06 15:08:00",28.49,28.6,"2019-08-06 15:45:00",28.44,"2019-08-06 15:06:30",28.67,28.72,"2019-08-06 15:12:30",28.6,"2019-08-06 15:08:30",29.03,29.13,"2019-08-06 15:02:00",28.92,"2019-08-06 15:49:30",9.1,9.17,"2019-08-06 15:57:00",9.03,"2019-08-06 15:00:30",3.125,3.138,"2019-08-06 15:59:30",3.114,"2019-08-06 15:02:00",1.554,1.557,"2019-08-06 15:14:30",1.55,"2019-08-06 15:34:00",0.895,0.897,"2019-08-06 15:01:00",0.893,"2019-08-06 15:36:30",1.304,1.307,"2019-08-06 15:04:00",1.302,"2019-08-06 15:22:00",3.704,3.712,"2019-08-06 15:32:00",3.698,"2019-08-06 15:11:00",19.27344,0,4.838,118.5,20.78,145,8.9,"2019-08-06 15:33:00",2.1,"2019-08-06 15:02:30",6.911,121.9,19.87,112,11.8,"2019-08-06 15:33:00",3.7,"2019-08-06 15:20:30",3.664,2.026
"2019-08-06 17:00:00",486,31.85,"2019-08-06 16:03:30",13.46,19.09,"2019-08-06 16:13:00",0.112,"2019-08-06 16:15:30",973,29.54,30.18,"2019-08-06 16:28:30",28.76,"2019-08-06 16:05:00",36.81,38.59,"2019-08-06 16:04:00",35.37,"2019-08-06 16:28:30",31.84,32.42,"2019-08-06 16:58:00",31.17,"2019-08-06 16:01:00",28.93,29.22,"2019-08-06 16:54:00",28.63,"2019-08-06 16:01:30",28.27,28.47,"2019-08-06 16:57:00",28.14,"2019-08-06 16:03:00",28.51,28.65,"2019-08-06 16:49:30",28.44,"2019-08-06 16:04:00",28.66,28.69,"2019-08-06 16:00:30",28.6,"2019-08-06 16:41:30",28.98,29.1,"2019-08-06 16:12:00",28.91,"2019-08-06 16:38:00",9.23,9.28,"2019-08-06 16:53:30",9.17,"2019-08-06 16:00:30",3.142,3.153,"2019-08-06 16:48:00",3.13,"2019-08-06 16:01:30",1.556,1.562,"2019-08-06 16:56:30",1.551,"2019-08-06 16:01:30",0.895,0.897,"2019-08-06 16:14:00",0.893,"2019-08-06 16:47:30",1.302,1.306,"2019-08-06 16:03:00",1.3,"2019-08-06 16:34:00",3.704,3.708,"2019-08-06 16:02:30",3.7,"2019-08-06 16:02:00",15.93389,0,4.912,124.6,20.34,139,10.5,"2019-08-06 17:00:00",1.9,"2019-08-06 16:07:30",6.982,129.5,17.72,134,13.5,"2019-08-06 16:30:00",3,"2019-08-06 16:14:00",3.087,1.188
"2019-08-06 18:00:00",487,32.32,"2019-08-06 17:35:30",13.47,19.01,"2019-08-06 17:01:30",0.104,"2019-08-06 17:52:00",973,29.91,30.6,"2019-08-06 17:59:30",28.96,"2019-08-06 17:03:00",34.87,37.46,"2019-08-06 17:04:00",32.02,"2019-08-06 18:00:00",32.69,32.96,"2019-08-06 17:59:00",32.4,"2019-08-06 17:03:00",29.45,29.66,"2019-08-06 17:56:30",29.18,"2019-08-06 17:01:00",28.48,28.71,"2019-08-06 18:00:00",28.28,"2019-08-06 17:31:00",28.62,28.73,"2019-08-06 17:35:00",28.48,"2019-08-06 17:09:30",28.66,28.69,"2019-08-06 17:03:30",28.6,"2019-08-06 17:32:30",28.93,29.01,"2019-08-06 17:24:30",28.85,"2019-08-06 17:52:00",9.29,9.31,"2019-08-06 17:57:30",9.27,"2019-08-06 17:00:30",3.161,3.175,"2019-08-06 17:58:30",3.145,"2019-08-06 17:00:30",1.561,1.565,"2019-08-06 17:31:00",1.553,"2019-08-06 17:05:30",0.895,0.898,"2019-08-06 17:19:00",0.892,"2019-08-06 17:22:00",1.301,1.305,"2019-08-06 17:05:00",1.299,"2019-08-06 17:09:30",3.703,3.706,"2019-08-06 17:03:30",3.698,"2019-08-06 17:21:30",14.04115,0,4.758,122.8,21.27,148,9.7,"2019-08-06 17:50:30",1.1,"2019-08-06 17:30:00",6.634,126.6,17.96,148,12.4,"2019-08-06 17:19:00",2.4,"2019-08-06 17:21:00",2.768,0.341
"2019-08-06 19:00:00",488,32.39,"2019-08-06 18:11:30",13.44,18.52,"2019-08-06 18:59:30",0.09,"2019-08-06 18:06:30",973,30.06,30.79,"2019-08-06 18:01:00",29.42,"2019-08-06 18:47:30",34.75,37.56,"2019-08-06 18:33:00",32.14,"2019-08-06 18:22:30",32.98,33.07,"2019-08-06 18:29:00",32.81,"2019-08-06 18:53:30",29.92,30.11,"2019-08-06 19:00:00",29.63,"2019-08-06 18:00:30",28.71,28.9,"2019-08-06 18:57:30",28.56,"2019-08-06 18:07:30",28.68,28.78,"2019-08-06 18:56:00",28.62,"2019-08-06 18:15:30",28.66,28.69,"2019-08-06 18:03:00",28.58,"2019-08-06 18:04:00",28.92,28.97,"2019-08-06 18:00:30",28.85,"2019-08-06 18:02:00",9.28,9.31,"2019-08-06 18:06:00",9.25,"2019-08-06 18:59:00",3.177,3.186,"2019-08-06 18:59:30",3.168,"2019-08-06 18:06:00",1.566,1.571,"2019-08-06 18:38:30",1.559,"2019-08-06 18:04:00",0.896,0.898,"2019-08-06 18:47:30",0.894,"2019-08-06 18:05:00",1.3,1.302,"2019-08-06 18:02:30",1.298,"2019-08-06 18:29:30",3.701,3.706,"2019-08-06 18:02:30",3.696,"2019-08-06 18:28:00",8.455377,0,4.121,126.7,22.26,158,7.5,"2019-08-06 18:04:30",1.9,"2019-08-06 18:12:00",5.846,130.3,19.14,149,9.9,"2019-08-06 18:04:30",2.1,"2019-08-06 18:33:30",0.744,0.002
"2019-08-06 20:00:00",489,33.87,"2019-08-06 19:12:30",13.3,13.44,"2019-08-06 19:59:30",0.033,"2019-08-06 20:00:00",973,28.98,30.14,"2019-08-06 19:02:30",27.91,"2019-08-06 20:00:00",40.76,44.56,"2019-08-06 20:00:00",37.07,"2019-08-06 19:08:30",32.49,32.83,"2019-08-06 19:00:30",31.98,"2019-08-06 19:59:00",30.26,30.43,"2019-08-06 19:57:00",30.02,"2019-08-06 19:01:30",28.95,29.13,"2019-08-06 19:55:30",28.73,"2019-08-06 19:05:00",28.73,28.92,"2019-08-06 19:57:00",28.65,"2019-08-06 19:02:30",28.66,28.7,"2019-08-06 19:34:00",28.6,"2019-08-06 19:12:30",28.92,29,"2019-08-06 19:05:30",28.85,"2019-08-06 19:16:00",9.2,9.25,"2019-08-06 19:00:30",9.14,"2019-08-06 20:00:00",3.186,3.192,"2019-08-06 19:41:30",3.181,"2019-08-06 19:03:30",1.571,1.577,"2019-08-06 20:00:00",1.567,"2019-08-06 19:34:30",0.899,0.901,"2019-08-06 19:25:30",0.897,"2019-08-06 19:05:00",1.301,1.303,"2019-08-06 19:32:00",1.298,"2019-08-06 19:12:00",3.699,3.704,"2019-08-06 19:06:00",3.696,"2019-08-06 19:16:00",3.929249,0,4.555,139.4,20.37,124,10.2,"2019-08-06 19:33:30",1.7,"2019-08-06 19:01:00",6.758,141.5,13.84,167,12.5,"2019-08-06 19:33:30",2.4,"2019-08-06 19:21:00",0.379,0
"2019-08-06 21:00:00",490,36.3,"2019-08-06 20:00:30",12.98,2.809,"2019-08-06 21:00:00",0,"2019-08-06 20:40:30",974,27.3,27.85,"2019-08-06 20:00:30",26.86,"2019-08-06 20:58:00",45.8,46.83,"2019-08-06 20:55:30",44.77,"2019-08-06 20:09:30",31.32,32,"2019-08-06 20:00:30",30.57,"2019-08-06 21:00:00",30.42,30.47,"2019-08-06 20:25:00",30.35,"2019-08-06 20:01:30",29.14,29.35,"2019-08-06 21:00:00",28.95,"2019-08-06 20:00:30",28.88,29.04,"2019-08-06 20:59:00",28.78,"2019-08-06 20:01:30",28.71,28.82,"2019-08-06 20:50:00",28.58,"2019-08-06 20:15:30",28.92,28.98,"2019-08-06 20:55:30",28.87,"2019-08-06 20:01:00",9.06,9.14,"2019-08-06 20:00:30",8.98,"2019-08-06 20:56:00",3.187,3.192,"2019-08-06 20:19:00",3.184,"2019-08-06 20:03:30",1.576,1.582,"2019-08-06 20:48:30",1.571,"2019-08-06 20:01:00",0.9,0.902,"2019-08-06 20:47:30",0.898,"2019-08-06 20:03:00",1.301,1.305,"2019-08-06 20:13:00",1.297,"2019-08-06 20:53:30",3.698,3.702,"2019-08-06 20:53:00",3.693,"2019-08-06 20:24:00",0.3088309,0,3.94,140.8,19.81,140,7.3,"2019-08-06 20:44:30",1.4,"2019-08-06 20:06:00",6.112,142.6,12.31,144,10.7,"2019-08-06 20:03:30",2.3,"2019-08-06 20:41:00",0.1,0
"2019-08-06 22:00:00",491,39.4,"2019-08-06 21:00:30",12.92,0.057,"2019-08-06 21:59:00",0,"2019-08-06 21:00:30",974,26.32,26.88,"2019-08-06 21:00:30",25.75,"2019-08-06 22:00:00",47.39,49.13,"2019-08-06 21:59:30",46.07,"2019-08-06 21:10:00",30.1,30.63,"2019-08-06 21:04:00",29.61,"2019-08-06 21:59:30",30.27,30.43,"2019-08-06 21:01:30",30.12,"2019-08-06 21:58:00",29.27,29.4,"2019-08-06 22:00:00",29.16,"2019-08-06 21:01:30",29.05,29.13,"2019-08-06 21:46:30",28.93,"2019-08-06 21:01:00",28.83,28.89,"2019-08-06 21:27:30",28.68,"2019-08-06 21:04:00",28.93,29.01,"2019-08-06 21:13:00",28.87,"2019-08-06 21:09:30",8.9,8.98,"2019-08-06 21:00:30",8.83,"2019-08-06 21:59:00",3.185,3.19,"2019-08-06 21:07:00",3.179,"2019-08-06 21:54:30",1.579,1.583,"2019-08-06 21:49:00",1.575,"2019-08-06 21:01:00",0.901,0.902,"2019-08-06 21:02:00",0.899,"2019-08-06 21:01:00",1.3,1.305,"2019-08-06 21:11:30",1.297,"2019-08-06 21:05:00",3.699,3.702,"2019-08-06 21:37:30",3.695,"2019-08-06 21:16:00",3.238923e-05,0,3.966,134.2,16.79,121,9.4,"2019-08-06 21:20:00",1.7,"2019-08-06 21:36:00",5.788,134.9,13.65,128,11.6,"2019-08-06 21:48:30",2.3,"2019-08-06 21:16:00",0.073,0
"2019-08-06 23:00:00",492,40.82,"2019-08-06 22:00:30",12.91,0.054,"2019-08-06 22:37:30",0,"2019-08-06 22:00:30",974,25.36,25.78,"2019-08-06 22:06:30",25.1,"2019-08-06 22:51:00",51.91,54.81,"2019-08-06 22:59:30",49.26,"2019-08-06 22:02:00",29.15,29.67,"2019-08-06 22:00:30",28.64,"2019-08-06 22:59:00",30.02,30.22,"2019-08-06 22:01:30",29.81,"2019-08-06 22:56:30",29.35,29.49,"2019-08-06 22:49:00",29.2,"2019-08-06 22:04:30",29.11,29.25,"2019-08-06 22:52:00",29.06,"2019-08-06 22:02:00",28.86,28.89,"2019-08-06 22:04:30",28.78,"2019-08-06 22:39:00",28.96,29.06,"2019-08-06 22:07:30",28.89,"2019-08-06 22:01:30",8.77,8.84,"2019-08-06 22:03:00",8.72,"2019-08-06 22:57:00",3.178,3.184,"2019-08-06 22:00:30",3.171,"2019-08-06 22:39:00",1.58,1.585,"2019-08-06 22:29:30",1.576,"2019-08-06 22:29:00",0.903,0.905,"2019-08-06 22:59:00",0.901,"2019-08-06 22:06:00",1.302,1.307,"2019-08-06 22:49:30",1.299,"2019-08-06 22:03:30",3.7,3.704,"2019-08-06 22:29:30",3.696,"2019-08-06 22:07:00",0.0001294595,0,3.701,131,17.14,97,7.5,"2019-08-06 22:52:30",1.2,"2019-08-06 22:10:00",5.184,131.9,14.12,108,9.4,"2019-08-06 22:44:00",1.8,"2019-08-06 22:43:00",0.059,0
"2019-08-07 00:00:00",493,41.74,"2019-08-06 23:05:00",12.89,0.053,"2019-08-06 23:26:30",0,"2019-08-06 23:00:30",975,24.6,25.17,"2019-08-06 23:00:30",23.98,"2019-08-06 23:59:00",56.71,58.26,"2019-08-06 23:14:30",54.67,"2019-08-06 23:02:00",28.41,28.66,"2019-08-06 23:00:30",28.14,"2019-08-06 23:58:30",29.71,29.86,"2019-08-06 23:00:30",29.6,"2019-08-06 23:33:30",29.33,29.54,"2019-08-06 23:03:30",29.17,"2019-08-06 23:33:00",29.24,29.32,"2019-08-06 23:34:00",29.11,"2019-08-06 23:10:00",28.87,28.96,"2019-08-06 23:59:30",28.8,"2019-08-06 23:31:30",29.03,29.13,"2019-08-06 23:20:30",28.92,"2019-08-06 23:05:30",8.68,8.73,"2019-08-06 23:00:30",8.64,"2019-08-06 23:59:00",3.168,3.175,"2019-08-06 23:01:30",3.158,"2019-08-06 23:58:00",1.58,1.584,"2019-08-06 23:07:00",1.576,"2019-08-06 23:41:00",0.903,0.906,"2019-08-06 23:01:30",0.901,"2019-08-06 23:01:00",1.306,1.309,"2019-08-06 23:44:00",1.302,"2019-08-06 23:00:30",3.699,3.706,"2019-08-06 23:24:00",3.693,"2019-08-06 23:14:00",0.0001866934,0,4.9,132.9,17.69,120,10.8,"2019-08-06 23:18:30",1.8,"2019-08-06 23:33:00",7.302,134.3,13.68,115,13.8,"2019-08-06 23:18:30",2.9,"2019-08-06 23:01:00",0.065,0
"2019-08-07 01:00:00",494,43.05,"2019-08-07 00:01:00",12.89,0.053,"2019-08-07 00:51:30",0,"2019-08-07 00:00:30",976,23.58,23.99,"2019-08-07 00:00:30",23.33,"2019-08-07 00:57:30",60.1,61.78,"2019-08-07 00:59:30",57.68,"2019-08-07 00:00:30",27.8,28.22,"2019-08-07 00:00:30",27.44,"2019-08-07 00:59:30",29.45,29.66,"2019-08-07 00:06:00",29.2,"2019-08-07 01:00:00",29.26,29.4,"2019-08-07 00:07:30",29.16,"2019-08-07 00:33:30",29.27,29.3,"2019-08-07 00:07:30",29.23,"2019-08-07 00:21:00",28.94,29.06,"2019-08-07 00:38:30",28.82,"2019-08-07 00:01:30",29.09,29.13,"2019-08-07 00:00:30",29,"2019-08-07 00:02:30",8.6,8.65,"2019-08-07 00:01:00",8.56,"2019-08-07 01:00:00",3.155,3.164,"2019-08-07 00:08:30",3.147,"2019-08-07 00:50:30",1.578,1.583,"2019-08-07 00:06:30",1.574,"2019-08-07 00:59:00",0.904,0.905,"2019-08-07 00:11:00",0.902,"2019-08-07 00:09:30",1.306,1.31,"2019-08-07 00:37:00",1.302,"2019-08-07 00:14:30",3.699,3.704,"2019-08-07 00:07:30",3.695,"2019-08-07 00:19:00",0.0002760019,0,3.055,126.7,15.96,123,6.8,"2019-08-07 00:17:00",1.2,"2019-08-07 00:39:30",4.595,133.3,10.81,131,9.7,"2019-08-07 00:08:00",1.5,"2019-08-07 00:39:30",0.035,0
"2019-08-07 02:00:00",495,43.57,"2019-08-07 01:25:30",12.87,0.052,"2019-08-07 01:26:00",0,"2019-08-07 01:00:30",976,23.24,23.58,"2019-08-07 01:20:30",22.82,"2019-08-07 02:00:00",62.94,64.98,"2019-08-07 02:00:00",61.39,"2019-08-07 01:01:00",27.24,27.46,"2019-08-07 01:01:30",26.98,"2019-08-07 01:55:30",29.15,29.33,"2019-08-07 01:05:00",28.97,"2019-08-07 01:53:00",29.22,29.35,"2019-08-07 01:11:30",29,"2019-08-07 01:49:00",29.27,29.32,"2019-08-07 01:53:00",29.24,"2019-08-07 01:07:00",29.02,29.1,"2019-08-07 01:49:00",28.91,"2019-08-07 01:02:00",29.1,29.13,"2019-08-07 01:00:30",29.03,"2019-08-07 01:27:00",8.54,8.57,"2019-08-07 01:00:30",8.51,"2019-08-07 01:46:00",3.144,3.155,"2019-08-07 01:00:30",3.136,"2019-08-07 01:54:30",1.575,1.579,"2019-08-07 01:01:00",1.57,"2019-08-07 01:48:30",0.904,0.905,"2019-08-07 01:24:00",0.903,"2019-08-07 01:06:00",1.306,1.309,"2019-08-07 01:02:30",1.303,"2019-08-07 01:11:30",3.701,3.706,"2019-08-07 01:53:30",3.696,"2019-08-07 01:05:00",0.0003281239,0,3.008,134,17.4,166,5.5,"2019-08-07 01:19:30",1.3,"2019-08-07 01:03:00",4.515,136.6,12.67,143,7.7,"2019-08-07 01:29:00",1.6,"2019-08-07 01:03:00",0.03,0
"2019-08-07 03:00:00",496,44.26,"2019-08-07 02:00:30",12.86,0.052,"2019-08-07 02:13:30",0,"2019-08-07 02:00:30",976,22.31,22.83,"2019-08-07 02:02:30",21.76,"2019-08-07 02:59:30",68.94,72.82,"2019-08-07 03:00:00",64.65,"2019-08-07 02:01:00",26.83,27.04,"2019-08-07 02:07:30",26.56,"2019-08-07 03:00:00",28.91,29.09,"2019-08-07 02:08:00",28.77,"2019-08-07 02:59:30",29.05,29.18,"2019-08-07 02:01:30",28.95,"2019-08-07 02:56:00",29.27,29.32,"2019-08-07 02:26:30",29.24,"2019-08-07 02:18:00",29.04,29.1,"2019-08-07 02:07:00",28.96,"2019-08-07 02:20:30",29.11,29.13,"2019-08-07 02:01:00",29.04,"2019-08-07 02:00:30",8.48,8.52,"2019-08-07 02:00:30",8.44,"2019-08-07 02:59:30",3.132,3.142,"2019-08-07 02:22:00",3.121,"2019-08-07 02:58:00",1.573,1.579,"2019-08-07 02:03:00",1.567,"2019-08-07 02:56:00",0.903,0.905,"2019-08-07 02:22:30",0.902,"2019-08-07 02:32:30",1.307,1.31,"2019-08-07 02:30:00",1.306,"2019-08-07 02:01:00",3.703,3.708,"2019-08-07 02:30:30",3.7,"2019-08-07 02:00:30",0.0003491724,0,2.877,131.6,17.9,117,6.6,"2019-08-07 02:06:30",1.1,"2019-08-07 02:56:00",4.376,136.6,11.84,134,9.3,"2019-08-07 02:08:30",1.2,"2019-08-07 02:55:30",0.02,0
"2019-08-07 04:00:00",497,45.19,"2019-08-07 03:57:30",12.85,0.052,"2019-08-07 03:56:00",0,"2019-08-07 03:00:30",975,21.78,21.91,"2019-08-07 03:19:30",21.69,"2019-08-07 03:55:30",72.98,74.25,"2019-08-07 04:00:00",72.15,"2019-08-07 03:00:30",26.36,26.66,"2019-08-07 03:03:30",26.17,"2019-08-07 03:44:30",28.65,28.86,"2019-08-07 03:02:30",28.44,"2019-08-07 03:54:30",29,29.16,"2019-08-07 03:33:30",28.81,"2019-08-07 03:57:30",29.25,29.34,"2019-08-07 03:47:30",29.13,"2019-08-07 03:59:30",29.06,29.1,"2019-08-07 03:07:30",28.96,"2019-08-07 03:54:30",29.11,29.13,"2019-08-07 03:00:30",29.03,"2019-08-07 03:51:30",8.42,8.45,"2019-08-07 03:09:30",8.4,"2019-08-07 03:54:30",3.122,3.13,"2019-08-07 03:19:30",3.112,"2019-08-07 03:48:00",1.568,1.573,"2019-08-07 03:02:30",1.563,"2019-08-07 03:38:30",0.903,0.906,"2019-08-07 03:52:00",0.901,"2019-08-07 03:09:00",1.308,1.311,"2019-08-07 03:54:30",1.306,"2019-08-07 03:02:00",3.705,3.71,"2019-08-07 03:23:00",3.702,"2019-08-07 03:00:30",0.0003898571,0,1.864,133.7,19.47,128,3.5,"2019-08-07 03:05:30",0.8,"2019-08-07 03:56:00",2.768,139.7,15.67,133,5.1,"2019-08-07 04:00:00",1.2,"2019-08-07 03:48:30",0.003,0
"2019-08-07 05:00:00",498,45.27,"2019-08-07 04:00:30",12.84,0.052,"2019-08-07 04:17:30",0,"2019-08-07 04:00:30",975,21.61,21.76,"2019-08-07 04:19:30",21.43,"2019-08-07 04:59:30",75.55,76.78,"2019-08-07 04:53:00",73.58,"2019-08-07 04:02:00",26.16,26.31,"2019-08-07 04:21:00",25.94,"2019-08-07 04:59:30",28.4,28.51,"2019-08-07 04:33:30",28.22,"2019-08-07 04:57:00",28.85,28.95,"2019-08-07 04:08:30",28.73,"2019-08-07 04:43:00",29.17,29.28,"2019-08-07 04:04:00",29.06,"2019-08-07 04:47:00",29.05,29.1,"2019-08-07 04:10:30",28.94,"2019-08-07 04:09:00",29.12,29.15,"2019-08-07 05:00:00",29.05,"2019-08-07 04:58:00",8.39,8.41,"2019-08-07 04:01:00",8.36,"2019-08-07 04:58:30",3.112,3.121,"2019-08-07 04:01:00",3.105,"2019-08-07 04:42:30",1.566,1.571,"2019-08-07 04:00:30",1.559,"2019-08-07 04:48:30",0.903,0.905,"2019-08-07 04:20:00",0.901,"2019-08-07 04:33:00",1.309,1.313,"2019-08-07 04:33:00",1.306,"2019-08-07 04:10:30",3.707,3.71,"2019-08-07 04:28:00",3.704,"2019-08-07 04:04:30",0.0002177894,0,2.518,127,17.49,171,5.2,"2019-08-07 04:18:30",0.7,"2019-08-07 04:50:30",3.648,128.6,16.9,140,7.2,"2019-08-07 04:17:30",1.3,"2019-08-07 04:38:30",0.008,0
"2019-08-07 06:00:00",499,45.56,"2019-08-07 05:25:00",12.83,0.053,"2019-08-07 05:45:30",0,"2019-08-07 05:00:30",975,21.21,21.44,"2019-08-07 05:00:30",21.04,"2019-08-07 05:40:30",78.15,79.92,"2019-08-07 05:35:30",75.47,"2019-08-07 05:03:00",25.95,26.08,"2019-08-07 05:15:30",25.8,"2019-08-07 05:43:30",28.19,28.31,"2019-08-07 05:00:30",27.99,"2019-08-07 05:53:30",28.7,28.92,"2019-08-07 05:04:30",28.55,"2019-08-07 05:41:30",29.08,29.16,"2019-08-07 05:03:30",29.06,"2019-08-07 05:02:30",29.05,29.1,"2019-08-07 05:04:00",28.98,"2019-08-07 05:14:30",29.12,29.18,"2019-08-07 05:51:30",29.05,"2019-08-07 05:39:30",8.36,8.38,"2019-08-07 05:01:30",8.34,"2019-08-07 05:58:00",3.103,3.11,"2019-08-07 05:05:30",3.099,"2019-08-07 05:25:00",1.563,1.567,"2019-08-07 05:06:30",1.559,"2019-08-07 05:04:00",0.902,0.904,"2019-08-07 05:00:30",0.901,"2019-08-07 05:46:00",1.308,1.311,"2019-08-07 05:52:00",1.306,"2019-08-07 05:17:30",3.708,3.712,"2019-08-07 05:14:30",3.706,"2019-08-07 05:01:00",0.0002158577,0,2.215,121.1,18.75,122,4.3,"2019-08-07 05:13:00",0.9,"2019-08-07 05:58:30",3.241,129.1,18.02,132,5.5,"2019-08-07 05:11:00",1.4,"2019-08-07 05:36:30",0.002,0
"2019-08-07 07:00:00",500,45.72,"2019-08-07 06:07:00",12.82,0.053,"2019-08-07 06:03:30",0,"2019-08-07 06:00:30",975,20.34,21.29,"2019-08-07 06:04:30",19.66,"2019-08-07 06:51:00",86.9,93.3,"2019-08-07 06:50:00",77.88,"2019-08-07 06:01:00",25.8,25.9,"2019-08-07 06:04:30",25.63,"2019-08-07 06:51:30",28.02,28.1,"2019-08-07 06:09:00",27.86,"2019-08-07 06:55:00",28.61,28.73,"2019-08-07 06:12:30",28.46,"2019-08-07 06:53:30",29.07,29.13,"2019-08-07 06:38:00",29,"2019-08-07 07:00:00",29.03,29.1,"2019-08-07 06:01:30",28.94,"2019-08-07 06:23:30",29.12,29.15,"2019-08-07 06:02:30",29.09,"2019-08-07 06:32:00",8.34,8.36,"2019-08-07 06:01:30",8.32,"2019-08-07 06:59:30",3.094,3.103,"2019-08-07 06:02:30",3.088,"2019-08-07 06:35:30",1.558,1.563,"2019-08-07 06:06:30",1.555,"2019-08-07 06:59:30",0.9,0.902,"2019-08-07 06:03:00",0.898,"2019-08-07 06:44:30",1.308,1.313,"2019-08-07 06:34:30",1.306,"2019-08-07 06:05:30",3.708,3.712,"2019-08-07 06:00:30",3.708,"2019-08-07 06:01:00",0.0001649239,0,2.26,130.3,19.49,138,5.9,"2019-08-07 06:22:00",0.5,"2019-08-07 06:48:30",3.085,130.5,16.66,136,7.7,"2019-08-07 06:23:00",1,"2019-08-07 06:57:00",0.019,0.209
"2019-08-07 08:00:00",501,47.51,"2019-08-07 07:52:30",12.8,0.054,"2019-08-07 07:07:00",0,"2019-08-07 07:00:30",975,19.7,19.87,"2019-08-07 07:20:30",19.54,"2019-08-07 07:55:00",94.1,95.6,"2019-08-07 07:50:00",92.3,"2019-08-07 07:00:30",25.53,25.69,"2019-08-07 07:03:00",25.38,"2019-08-07 08:00:00",27.84,27.94,"2019-08-07 07:06:30",27.7,"2019-08-07 07:58:30",28.45,28.6,"2019-08-07 07:05:00",28.29,"2019-08-07 07:58:30",28.96,29.11,"2019-08-07 07:01:00",28.85,"2019-08-07 07:51:00",28.97,29.08,"2019-08-07 07:02:30",28.8,"2019-08-07 07:50:00",29.12,29.15,"2019-08-07 07:11:30",29.07,"2019-08-07 07:06:30",8.32,8.33,"2019-08-07 07:01:30",8.3,"2019-08-07 07:58:00",3.087,3.095,"2019-08-07 07:04:00",3.081,"2019-08-07 07:44:30",1.556,1.562,"2019-08-07 07:03:00",1.551,"2019-08-07 07:59:00",0.9,0.902,"2019-08-07 07:05:30",0.898,"2019-08-07 07:01:30",1.309,1.312,"2019-08-07 07:52:00",1.306,"2019-08-07 07:17:30",3.709,3.712,"2019-08-07 07:04:00",3.708,"2019-08-07 07:00:30",0.0002968376,0,1.019,127.2,23.68,120,2.2,"2019-08-07 07:53:00",0.3,"2019-08-07 07:32:00",1.453,131.4,17.85,143,3.1,"2019-08-07 07:56:00",0.5,"2019-08-07 07:40:30",0.005,1.005
"2019-08-07 09:00:00",502,47.44,"2019-08-07 08:15:00",12.8,0.054,"2019-08-07 08:08:30",-0.001,"2019-08-07 08:45:00",976,19.7,19.89,"2019-08-07 08:49:30",19.6,"2019-08-07 08:09:00",94.7,96.3,"2019-08-07 08:05:30",93.2,"2019-08-07 08:45:30",25.32,25.48,"2019-08-07 08:01:00",25.13,"2019-08-07 08:56:30",27.67,27.81,"2019-08-07 08:02:30",27.58,"2019-08-07 08:38:00",28.34,28.5,"2019-08-07 08:04:00",28.19,"2019-08-07 08:53:00",28.87,28.94,"2019-08-07 08:08:30",28.79,"2019-08-07 08:55:00",28.9,29.03,"2019-08-07 08:02:00",28.82,"2019-08-07 08:37:00",29.12,29.15,"2019-08-07 08:17:30",29.07,"2019-08-07 08:45:30",8.33,8.34,"2019-08-07 08:28:00",8.29,"2019-08-07 08:03:00",3.081,3.092,"2019-08-07 08:09:30",3.072,"2019-08-07 08:58:00",1.553,1.557,"2019-08-07 08:28:00",1.548,"2019-08-07 08:21:00",0.899,0.901,"2019-08-07 08:01:00",0.897,"2019-08-07 08:25:30",1.309,1.312,"2019-08-07 08:24:30",1.306,"2019-08-07 08:06:30",3.709,3.712,"2019-08-07 08:02:30",3.708,"2019-08-07 08:01:00",0.04361046,0,1.433,120.7,20.75,110,3.2,"2019-08-07 08:42:30",0.3,"2019-08-07 08:48:00",1.974,128.1,15.93,120,4.1,"2019-08-07 08:37:00",0,"2019-08-07 08:48:30",0.013,1.839
"2019-08-07 10:00:00",503,42.9,"2019-08-07 09:50:00",12.81,12.88,"2019-08-07 09:01:30",0.016,"2019-08-07 09:05:00",976,20.4,21.45,"2019-08-07 09:45:00",19.73,"2019-08-07 09:01:00",91.2,94.3,"2019-08-07 09:05:30",85.5,"2019-08-07 09:45:30",25.05,25.17,"2019-08-07 09:00:30",24.89,"2019-08-07 09:56:00",27.49,27.68,"2019-08-07 09:07:30",27.39,"2019-08-07 09:55:30",28.22,28.36,"2019-08-07 09:01:30",28.12,"2019-08-07 09:08:00",28.76,28.89,"2019-08-07 09:01:00",28.65,"2019-08-07 09:49:30",28.85,28.93,"2019-08-07 09:03:30",28.76,"2019-08-07 09:00:30",29.12,29.15,"2019-08-07 10:00:00",29.07,"2019-08-07 09:12:30",8.33,8.34,"2019-08-07 09:05:00",8.32,"2019-08-07 09:42:00",3.074,3.081,"2019-08-07 09:08:30",3.066,"2019-08-07 09:57:30",1.55,1.555,"2019-08-07 09:00:30",1.546,"2019-08-07 09:56:30",0.899,0.901,"2019-08-07 09:31:30",0.896,"2019-08-07 09:14:30",1.309,1.312,"2019-08-07 09:17:00",1.306,"2019-08-07 09:09:00",3.709,3.714,"2019-08-07 09:04:30",3.706,"2019-08-07 09:59:30",2.096451,0,1.274,118.7,21.71,98,2.8,"2019-08-07 09:51:30",0.4,"2019-08-07 09:41:30",1.768,124.5,16.04,139,3.8,"2019-08-07 09:26:00",0,"2019-08-07 09:41:00",0.352,2.556
"2019-08-07 11:00:00",504,36.97,"2019-08-07 11:00:00",13.29,15.68,"2019-08-07 10:09:00",0.264,"2019-08-07 11:00:00",977,21.77,22.87,"2019-08-07 10:59:30",20.97,"2019-08-07 10:01:00",83.3,88.8,"2019-08-07 10:04:30",74.96,"2019-08-07 10:59:30",25.09,25.28,"2019-08-07 10:53:30",24.96,"2019-08-07 10:02:30",27.31,27.47,"2019-08-07 10:00:30",27.2,"2019-08-07 10:40:00",28.11,28.33,"2019-08-07 10:00:30",27.95,"2019-08-07 10:50:30",28.68,28.74,"2019-08-07 10:18:00",28.65,"2019-08-07 10:01:00",28.85,28.89,"2019-08-07 10:04:00",28.74,"2019-08-07 10:06:30",29.11,29.13,"2019-08-07 10:01:00",29.05,"2019-08-07 10:16:00",8.37,8.4,"2019-08-07 10:59:00",8.34,"2019-08-07 10:03:00",3.068,3.073,"2019-08-07 10:12:00",3.064,"2019-08-07 10:02:00",1.547,1.551,"2019-08-07 10:20:30",1.542,"2019-08-07 10:32:00",0.898,0.9,"2019-08-07 10:02:00",0.895,"2019-08-07 10:54:30",1.307,1.31,"2019-08-07 10:03:00",1.305,"2019-08-07 10:40:00",3.708,3.714,"2019-08-07 10:32:30",3.706,"2019-08-07 10:01:30",6.760172,0,2.228,116.9,21.4,120,4.2,"2019-08-07 10:51:30",0.7,"2019-08-07 10:00:30",3.176,120.5,17.49,116,5.7,"2019-08-07 10:39:00",1.1,"2019-08-07 10:45:00",1.177,3.083
"2019-08-07 12:00:00",505,33.37,"2019-08-07 12:00:00",13.29,13.6,"2019-08-07 11:13:00",0,"2019-08-07 11:53:00",977,24.13,25.49,"2019-08-07 11:57:00",22.87,"2019-08-07 11:01:00",63.7,74.9,"2019-08-07 11:04:30",55.76,"2019-08-07 11:58:30",25.57,26.06,"2019-08-07 11:59:30",25.2,"2019-08-07 11:06:30",27.24,27.26,"2019-08-07 11:00:30",27.18,"2019-08-07 11:06:30",28,28.1,"2019-08-07 11:15:00",27.87,"2019-08-07 11:52:30",28.67,28.78,"2019-08-07 11:07:30",28.59,"2019-08-07 12:00:00",28.84,28.89,"2019-08-07 11:01:00",28.72,"2019-08-07 11:49:00",29.11,29.13,"2019-08-07 11:00:30",29.03,"2019-08-07 11:25:00",8.45,8.52,"2019-08-07 12:00:00",8.39,"2019-08-07 11:00:30",3.061,3.066,"2019-08-07 11:01:30",3.057,"2019-08-07 11:54:30",1.545,1.549,"2019-08-07 11:03:30",1.54,"2019-08-07 11:39:30",0.895,0.896,"2019-08-07 11:01:30",0.892,"2019-08-07 11:47:30",1.305,1.308,"2019-08-07 11:00:30",1.302,"2019-08-07 11:49:30",3.706,3.71,"2019-08-07 11:10:00",3.702,"2019-08-07 11:56:00",13.42794,0.2,3.878,112.2,21.02,64,7.8,"2019-08-07 11:40:30",1.5,"2019-08-07 11:30:30",5.37,116,16.66,142,10.8,"2019-08-07 11:40:30",2.4,"2019-08-07 11:05:30",2.362,3.396
"2019-08-07 13:00:00",506,31.6,"2019-08-07 12:54:30",13.25,16.45,"2019-08-07 12:19:30",0,"2019-08-07 12:38:30",976,26.31,27.48,"2019-08-07 12:56:30",25.23,"2019-08-07 12:03:00",51.05,55.94,"2019-08-07 12:00:30",45.22,"2019-08-07 12:53:00",26.76,27.6,"2019-08-07 12:58:00",26,"2019-08-07 12:01:00",27.26,27.4,"2019-08-07 12:59:30",27.18,"2019-08-07 12:52:30",27.86,28.02,"2019-08-07 12:00:30",27.72,"2019-08-07 12:35:30",28.57,28.72,"2019-08-07 12:18:30",28.44,"2019-08-07 12:42:00",28.76,28.89,"2019-08-07 12:20:30",28.66,"2019-08-07 12:37:30",29.1,29.13,"2019-08-07 12:00:30",29.01,"2019-08-07 13:00:00",8.61,8.73,"2019-08-07 13:00:00",8.51,"2019-08-07 12:00:30",3.063,3.07,"2019-08-07 12:47:30",3.057,"2019-08-07 12:01:00",1.544,1.548,"2019-08-07 12:14:30",1.539,"2019-08-07 12:01:00",0.894,0.897,"2019-08-07 12:11:30",0.891,"2019-08-07 12:30:30",1.305,1.308,"2019-08-07 12:06:00",1.301,"2019-08-07 12:20:30",3.705,3.712,"2019-08-07 12:32:00",3.702,"2019-08-07 12:01:30",18.2112,0,4.256,118.3,21.04,139,8.7,"2019-08-07 12:58:00",1.2,"2019-08-07 13:00:00",5.86,119.6,16.18,108,9.9,"2019-08-07 12:42:30",2,"2019-08-07 12:38:00",3.322,3.438
"2019-08-07 14:00:00",507,30.8,"2019-08-07 13:59:30",13.23,18.36,"2019-08-07 13:07:00",0,"2019-08-07 13:03:30",976,27.87,28.84,"2019-08-07 13:56:30",27,"2019-08-07 13:02:00",42.1,45.84,"2019-08-07 13:02:00",36.59,"2019-08-07 13:57:30",28.66,29.65,"2019-08-07 13:58:00",27.6,"2019-08-07 13:00:30",27.55,27.83,"2019-08-07 13:58:00",27.33,"2019-08-07 13:00:30",27.8,27.89,"2019-08-07 13:52:00",27.72,"2019-08-07 13:10:30",28.48,28.57,"2019-08-07 13:03:30",28.44,"2019-08-07 13:00:30",28.68,28.77,"2019-08-07 13:03:30",28.62,"2019-08-07 13:34:00",29.08,29.13,"2019-08-07 13:04:00",28.95,"2019-08-07 13:41:00",8.85,8.98,"2019-08-07 13:59:30",8.73,"2019-08-07 13:01:30",3.07,3.079,"2019-08-07 13:55:00",3.062,"2019-08-07 13:01:30",1.543,1.547,"2019-08-07 13:04:00",1.541,"2019-08-07 13:00:30",0.893,0.895,"2019-08-07 13:05:00",0.89,"2019-08-07 13:57:00",1.304,1.308,"2019-08-07 13:32:00",1.301,"2019-08-07 13:15:30",3.705,3.708,"2019-08-07 13:00:30",3.702,"2019-08-07 13:03:00",21.27007,0,4.608,111.6,19.07,119,9.8,"2019-08-07 13:14:00",1.6,"2019-08-07 13:55:30",6.522,114.7,15.08,121,10.1,"2019-08-07 13:49:30",3.5,"2019-08-07 13:05:30",3.965,3.213
"2019-08-07 15:00:00",508,30.16,"2019-08-07 14:58:30",13.43,20.42,"2019-08-07 14:31:30",0.102,"2019-08-07 14:58:00",975,29.3,30.28,"2019-08-07 14:56:00",28.43,"2019-08-07 14:12:00",35.88,38.96,"2019-08-07 14:18:00",30.94,"2019-08-07 14:55:00",30.63,31.59,"2019-08-07 14:57:00",29.65,"2019-08-07 14:01:00",28.09,28.47,"2019-08-07 14:56:30",27.78,"2019-08-07 14:12:00",27.9,28.07,"2019-08-07 14:59:00",27.74,"2019-08-07 14:10:00",28.47,28.54,"2019-08-07 14:07:00",28.42,"2019-08-07 14:35:00",28.66,28.72,"2019-08-07 14:13:00",28.56,"2019-08-07 15:00:00",29.01,29.13,"2019-08-07 14:02:00",28.92,"2019-08-07 14:58:30",9.1,9.23,"2019-08-07 14:59:30",8.98,"2019-08-07 14:00:30",3.086,3.097,"2019-08-07 14:49:00",3.073,"2019-08-07 14:00:30",1.544,1.548,"2019-08-07 14:04:00",1.539,"2019-08-07 14:42:00",0.891,0.893,"2019-08-07 14:01:30",0.889,"2019-08-07 14:33:30",1.302,1.306,"2019-08-07 14:01:30",1.299,"2019-08-07 14:43:30",3.706,3.712,"2019-08-07 14:30:30",3.698,"2019-08-07 14:46:30",22.62017,0,4.518,119.1,22.16,142,9.8,"2019-08-07 14:51:30",1.2,"2019-08-07 14:31:00",6.213,122,18.14,126,11.4,"2019-08-07 14:17:30",2.1,"2019-08-07 14:30:30",4.343,2.732
"2019-08-07 16:00:00",509,29.8,"2019-08-07 15:59:00",13.44,18.42,"2019-08-07 15:30:00",0.097,"2019-08-07 15:33:00",974,30.16,30.86,"2019-08-07 15:47:30",29.36,"2019-08-07 15:08:00",33.75,36,"2019-08-07 16:00:00",32.36,"2019-08-07 15:04:30",32.53,33.3,"2019-08-07 15:59:00",31.61,"2019-08-07 15:00:30",28.75,29.15,"2019-08-07 15:59:30",28.37,"2019-08-07 15:00:30",28.06,28.28,"2019-08-07 15:53:00",27.93,"2019-08-07 15:25:00",28.47,28.56,"2019-08-07 15:52:00",28.42,"2019-08-07 15:00:30",28.65,28.69,"2019-08-07 15:14:00",28.56,"2019-08-07 15:54:00",28.94,29.05,"2019-08-07 15:20:00",28.89,"2019-08-07 15:06:00",9.33,9.42,"2019-08-07 16:00:00",9.23,"2019-08-07 15:00:30",3.109,3.125,"2019-08-07 15:56:30",3.092,"2019-08-07 15:01:00",1.546,1.551,"2019-08-07 15:38:30",1.541,"2019-08-07 15:04:00",0.891,0.892,"2019-08-07 15:00:30",0.888,"2019-08-07 15:28:30",1.299,1.303,"2019-08-07 15:09:30",1.297,"2019-08-07 15:35:00",3.706,3.712,"2019-08-07 15:13:00",3.7,"2019-08-07 15:12:30",21.62094,0,4.364,111.9,24.15,122,8.1,"2019-08-07 15:15:00",0.9,"2019-08-07 15:13:00",6.107,113.8,21.62,120,10.2,"2019-08-07 15:14:30",2.4,"2019-08-07 15:13:00",4.239,2.032
"2019-08-07 17:00:00",510,29.48,"2019-08-07 16:13:30",13.44,18.64,"2019-08-07 16:25:30",0.098,"2019-08-07 16:48:00",973,30.63,31.25,"2019-08-07 16:23:00",30.07,"2019-08-07 16:47:00",35.59,37.63,"2019-08-07 16:47:30",32.41,"2019-08-07 16:36:30",33.93,34.29,"2019-08-07 16:51:00",33.27,"2019-08-07 16:00:30",29.51,29.89,"2019-08-07 16:59:30",29.1,"2019-08-07 16:00:30",28.31,28.52,"2019-08-07 16:49:00",28.15,"2019-08-07 16:23:30",28.48,28.57,"2019-08-07 16:57:00",28.44,"2019-08-07 16:01:30",28.62,28.69,"2019-08-07 16:11:00",28.47,"2019-08-07 16:44:30",28.92,28.97,"2019-08-07 16:36:00",28.89,"2019-08-07 16:01:00",9.48,9.52,"2019-08-07 16:51:30",9.42,"2019-08-07 16:00:30",3.135,3.149,"2019-08-07 16:46:30",3.117,"2019-08-07 16:01:30",1.552,1.558,"2019-08-07 16:56:00",1.544,"2019-08-07 16:00:30",0.891,0.894,"2019-08-07 16:56:00",0.889,"2019-08-07 16:49:00",1.298,1.301,"2019-08-07 16:02:00",1.295,"2019-08-07 16:59:30",3.703,3.706,"2019-08-07 16:02:00",3.7,"2019-08-07 16:24:00",14.28786,0,3.888,126,22.93,91,7.2,"2019-08-07 16:20:00",1.7,"2019-08-07 16:06:30",5.567,129,18.67,90,10.8,"2019-08-07 16:20:00",1.7,"2019-08-07 16:49:30",2.888,1.186
"2019-08-07 18:00:00",511,31.25,"2019-08-07 17:42:30",13.44,18.4,"2019-08-07 17:27:30",0.098,"2019-08-07 17:19:00",972,30.91,31.95,"2019-08-07 17:26:30",30.08,"2019-08-07 17:01:00",34.17,36.45,"2019-08-07 17:02:00",31.51,"2019-08-07 17:26:30",34.25,34.44,"2019-08-07 17:47:30",34.13,"2019-08-07 17:16:00",30.21,30.47,"2019-08-07 17:49:00",29.86,"2019-08-07 17:00:30",28.6,28.85,"2019-08-07 17:59:30",28.38,"2019-08-07 17:02:30",28.59,28.73,"2019-08-07 17:57:30",28.44,"2019-08-07 17:04:30",28.63,28.69,"2019-08-07 17:04:30",28.53,"2019-08-07 17:05:30",28.92,28.95,"2019-08-07 17:05:00",28.85,"2019-08-07 17:41:00",9.51,9.52,"2019-08-07 17:02:00",9.5,"2019-08-07 17:50:30",3.158,3.171,"2019-08-07 18:00:00",3.143,"2019-08-07 17:05:30",1.56,1.566,"2019-08-07 17:44:00",1.556,"2019-08-07 17:01:30",0.893,0.895,"2019-08-07 17:07:30",0.891,"2019-08-07 17:17:30",1.296,1.3,"2019-08-07 17:01:00",1.294,"2019-08-07 17:39:30",3.7,3.704,"2019-08-07 17:05:30",3.698,"2019-08-07 17:16:30",12.91678,0,3.858,125.3,23.38,154,8.2,"2019-08-07 17:40:00",1.4,"2019-08-07 17:03:30",5.418,128.4,17.95,163,11,"2019-08-07 17:54:00",0.6,"2019-08-07 17:30:30",2.637,0.339
"2019-08-07 19:00:00",512,31.79,"2019-08-07 18:00:30",13.44,18,"2019-08-07 18:55:00",0.099,"2019-08-07 18:03:30",972,30.64,31.32,"2019-08-07 18:18:30",29.62,"2019-08-07 18:57:00",36.03,42.59,"2019-08-07 19:00:00",32.48,"2019-08-07 18:33:30",34.22,34.43,"2019-08-07 18:05:00",34,"2019-08-07 18:56:00",30.71,30.9,"2019-08-07 18:59:30",30.43,"2019-08-07 18:00:30",28.95,29.13,"2019-08-07 18:36:00",28.73,"2019-08-07 18:06:30",28.68,28.84,"2019-08-07 18:58:30",28.64,"2019-08-07 18:01:00",28.65,28.69,"2019-08-07 18:00:30",28.59,"2019-08-07 18:23:30",28.92,28.95,"2019-08-07 18:17:00",28.89,"2019-08-07 18:01:30",9.47,9.51,"2019-08-07 18:00:30",9.43,"2019-08-07 18:54:30",3.174,3.182,"2019-08-07 18:58:30",3.166,"2019-08-07 18:07:00",1.568,1.575,"2019-08-07 18:54:00",1.561,"2019-08-07 18:00:30",0.895,0.898,"2019-08-07 18:39:00",0.891,"2019-08-07 18:05:00",1.296,1.299,"2019-08-07 18:19:00",1.294,"2019-08-07 18:15:30",3.698,3.704,"2019-08-07 18:06:30",3.696,"2019-08-07 18:11:30",8.705118,0,3.852,132.4,23.1,182,7.8,"2019-08-07 18:14:00",1.4,"2019-08-07 18:41:00",5.784,135,20.18,168,11.3,"2019-08-07 18:14:00",2.2,"2019-08-07 18:21:30",0.783,0.002
"2019-08-07 20:00:00",513,33.5,"2019-08-07 19:00:30",13.44,19.53,"2019-08-07 19:04:30",0.102,"2019-08-07 19:05:30",973,29.19,29.88,"2019-08-07 19:00:30",28.63,"2019-08-07 20:00:00",43.05,43.56,"2019-08-07 19:08:00",42.16,"2019-08-07 19:45:00",33.62,34.04,"2019-08-07 19:02:30",33.07,"2019-08-07 20:00:00",31.02,31.08,"2019-08-07 19:55:00",30.82,"2019-08-07 19:00:30",29.26,29.52,"2019-08-07 19:57:30",28.99,"2019-08-07 19:00:30",28.86,29.04,"2019-08-07 19:56:00",28.72,"2019-08-07 19:07:30",28.66,28.72,"2019-08-07 19:42:30",28.58,"2019-08-07 19:23:30",28.92,28.95,"2019-08-07 19:16:00",28.85,"2019-08-07 19:07:00",9.36,9.43,"2019-08-07 19:00:30",9.29,"2019-08-07 19:57:00",3.183,3.186,"2019-08-07 19:47:00",3.177,"2019-08-07 19:06:00",1.575,1.583,"2019-08-07 19:51:00",1.569,"2019-08-07 19:11:00",0.897,0.9,"2019-08-07 19:55:30",0.895,"2019-08-07 19:09:30",1.298,1.3,"2019-08-07 19:18:30",1.295,"2019-08-07 19:01:00",3.697,3.7,"2019-08-07 19:03:30",3.695,"2019-08-07 19:19:30",4.770241,0,4.289,141.5,19.95,173,8.3,"2019-08-07 19:32:30",1.6,"2019-08-07 19:17:00",6.493,140.1,15.58,149,10.5,"2019-08-07 19:51:30",1.8,"2019-08-07 19:16:00",0.44,0
"2019-08-07 21:00:00",514,35.54,"2019-08-07 20:00:30",12.99,3.438,"2019-08-07 21:00:00",0,"2019-08-07 20:42:00",973,27.84,28.77,"2019-08-07 20:03:30",26.99,"2019-08-07 21:00:00",44.61,47.44,"2019-08-07 21:00:00",42.85,"2019-08-07 20:04:30",32.36,33.07,"2019-08-07 20:00:30",31.59,"2019-08-07 20:56:30",31.06,31.11,"2019-08-07 20:20:30",31.02,"2019-08-07 20:09:00",29.49,29.68,"2019-08-07 20:57:30",29.34,"2019-08-07 20:27:00",29.06,29.17,"2019-08-07 20:40:00",28.85,"2019-08-07 20:05:00",28.76,28.89,"2019-08-07 20:52:00",28.64,"2019-08-07 20:10:30",28.92,28.97,"2019-08-07 20:58:00",28.85,"2019-08-07 20:22:30",9.2,9.29,"2019-08-07 20:00:30",9.1,"2019-08-07 21:00:00",3.186,3.19,"2019-08-07 20:37:00",3.181,"2019-08-07 20:18:00",1.58,1.586,"2019-08-07 20:39:00",1.575,"2019-08-07 20:02:30",0.899,0.901,"2019-08-07 20:53:30",0.896,"2019-08-07 20:05:30",1.298,1.301,"2019-08-07 20:04:30",1.295,"2019-08-07 20:38:00",3.698,3.7,"2019-08-07 20:01:00",3.696,"2019-08-07 20:02:00",0.5976676,0,3.629,141,19.17,142,7.4,"2019-08-07 20:15:00",0.3,"2019-08-07 20:02:00",5.519,145.2,12.66,144,10.4,"2019-08-07 20:50:30",0.7,"2019-08-07 20:02:00",0.12,0
"2019-08-07 22:00:00",515,38.86,"2019-08-07 21:00:30",12.93,0.062,"2019-08-07 22:00:00",0,"2019-08-07 21:00:30",973,26.46,27.04,"2019-08-07 21:04:30",25.94,"2019-08-07 21:58:30",49.32,51.74,"2019-08-07 22:00:00",47.11,"2019-08-07 21:14:00",30.9,31.61,"2019-08-07 21:01:00",30.26,"2019-08-07 21:58:30",30.94,31.06,"2019-08-07 21:00:30",30.77,"2019-08-07 21:59:30",29.66,29.78,"2019-08-07 21:06:00",29.54,"2019-08-07 21:16:00",29.22,29.36,"2019-08-07 21:41:00",29.06,"2019-08-07 21:00:30",28.86,28.89,"2019-08-07 21:07:00",28.74,"2019-08-07 21:26:00",28.94,29.08,"2019-08-07 21:54:30",28.89,"2019-08-07 21:04:00",9.02,9.1,"2019-08-07 21:00:30",8.94,"2019-08-07 21:56:30",3.18,3.186,"2019-08-07 21:30:00",3.173,"2019-08-07 21:55:30",1.582,1.587,"2019-08-07 21:59:00",1.577,"2019-08-07 21:06:30",0.901,0.904,"2019-08-07 21:56:00",0.899,"2019-08-07 21:18:30",1.299,1.302,"2019-08-07 21:41:30",1.296,"2019-08-07 21:10:00",3.7,3.704,"2019-08-07 21:32:30",3.695,"2019-08-07 21:45:00",5.712129e-05,0,3.141,132.6,18.47,150,6.6,"2019-08-07 21:21:00",1,"2019-08-07 21:32:00",4.672,141.1,11.14,129,8.2,"2019-08-07 21:00:30",2,"2019-08-07 21:54:30",0.056,0
"2019-08-07 23:00:00",516,40.89,"2019-08-07 22:01:30",12.9,0.057,"2019-08-07 22:50:00",0,"2019-08-07 22:00:30",974,25.57,26,"2019-08-07 22:04:30",25.09,"2019-08-07 22:59:30",52.64,55.07,"2019-08-07 23:00:00",51.39,"2019-08-07 22:03:30",29.81,30.34,"2019-08-07 22:00:30",29.36,"2019-08-07 23:00:00",30.63,30.85,"2019-08-07 22:00:30",30.43,"2019-08-07 22:52:00",29.7,29.8,"2019-08-07 22:49:00",29.57,"2019-08-07 22:32:30",29.35,29.48,"2019-08-07 22:45:00",29.26,"2019-08-07 22:00:30",28.89,29.03,"2019-08-07 22:57:00",28.82,"2019-08-07 22:02:00",29.01,29.11,"2019-08-07 22:32:00",28.91,"2019-08-07 22:06:30",8.86,8.94,"2019-08-07 22:01:30",8.79,"2019-08-07 23:00:00",3.171,3.179,"2019-08-07 22:13:00",3.164,"2019-08-07 22:39:00",1.585,1.588,"2019-08-07 22:11:00",1.582,"2019-08-07 22:00:30",0.904,0.906,"2019-08-07 22:32:30",0.901,"2019-08-07 22:56:30",1.302,1.306,"2019-08-07 22:44:00",1.299,"2019-08-07 22:38:30",3.7,3.704,"2019-08-07 22:04:00",3.695,"2019-08-07 22:14:30",0.0002618429,0,3.277,132.3,14.91,127,6.4,"2019-08-07 22:03:30",1.3,"2019-08-07 22:55:00",5.063,137.3,12.88,140,8.9,"2019-08-07 22:15:30",2,"2019-08-07 22:48:30",0.052,0
"2019-08-08 00:00:00",517,41.75,"2019-08-07 23:04:00",12.89,0.056,"2019-08-07 23:56:30",0,"2019-08-07 23:00:30",975,24.68,25.13,"2019-08-07 23:03:30",24.18,"2019-08-07 23:57:30",58.58,61.26,"2019-08-07 23:59:30",54.94,"2019-08-07 23:00:30",28.96,29.42,"2019-08-07 23:01:00",28.62,"2019-08-07 23:55:00",30.3,30.46,"2019-08-07 23:00:30",30.07,"2019-08-07 23:58:30",29.69,29.84,"2019-08-07 23:06:00",29.56,"2019-08-07 23:19:00",29.47,29.52,"2019-08-07 23:22:30",29.41,"2019-08-07 23:05:30",29.04,29.1,"2019-08-07 23:20:00",28.9,"2019-08-07 23:09:00",29.09,29.13,"2019-08-07 23:04:30",29,"2019-08-07 23:02:00",8.74,8.8,"2019-08-07 23:01:30",8.68,"2019-08-08 00:00:00",3.159,3.168,"2019-08-07 23:00:30",3.149,"2019-08-07 23:55:30",1.584,1.59,"2019-08-07 23:08:00",1.579,"2019-08-07 23:44:30",0.905,0.906,"2019-08-07 23:49:00",0.903,"2019-08-07 23:02:30",1.303,1.306,"2019-08-07 23:40:00",1.3,"2019-08-07 23:02:30",3.699,3.704,"2019-08-07 23:48:00",3.695,"2019-08-07 23:17:30",0.0003687123,0,3.362,127.8,16.59,128,6.5,"2019-08-07 23:23:30",1.4,"2019-08-07 23:39:00",4.94,133.1,13.48,122,10.2,"2019-08-07 23:22:30",2.3,"2019-08-07 23:52:30",0.043,0
"2019-08-08 01:00:00",518,42.77,"2019-08-08 00:00:30",12.86,0.055,"2019-08-08 00:49:30",0,"2019-08-08 00:00:30",975,23.84,24.19,"2019-08-08 00:02:30",23.52,"2019-08-08 00:55:00",61.1,62.17,"2019-08-08 00:14:30",60.02,"2019-08-08 00:58:00",28.25,28.63,"2019-08-08 00:00:30",27.83,"2019-08-08 01:00:00",29.94,30.17,"2019-08-08 00:02:30",29.75,"2019-08-08 00:58:30",29.66,29.8,"2019-08-08 00:03:30",29.57,"2019-08-08 00:36:00",29.47,29.5,"2019-08-08 00:03:30",29.47,"2019-08-08 00:00:30",29.07,29.18,"2019-08-08 00:45:30",29,"2019-08-08 00:29:00",29.11,29.13,"2019-08-08 00:43:30",29.01,"2019-08-08 00:00:30",8.64,8.68,"2019-08-08 00:01:30",8.6,"2019-08-08 00:59:00",3.147,3.156,"2019-08-08 00:01:30",3.138,"2019-08-08 00:53:30",1.581,1.585,"2019-08-08 00:07:00",1.576,"2019-08-08 00:51:30",0.907,0.908,"2019-08-08 00:43:00",0.905,"2019-08-08 00:06:30",1.306,1.309,"2019-08-08 00:44:30",1.302,"2019-08-08 00:16:30",3.703,3.71,"2019-08-08 00:48:30",3.698,"2019-08-08 00:04:00",0.0004671404,0,2.904,133,17.36,147,5.6,"2019-08-08 00:15:30",1.2,"2019-08-08 00:52:00",4.272,135.4,13.96,117,7.7,"2019-08-08 00:09:30",1.6,"2019-08-08 00:42:00",0.032,0
"2019-08-08 02:00:00",519,43.68,"2019-08-08 01:02:00",12.87,0.054,"2019-08-08 01:11:30",0,"2019-08-08 01:00:30",976,23.17,23.53,"2019-08-08 01:00:30",22.74,"2019-08-08 01:58:30",60.47,62.18,"2019-08-08 02:00:00",59.56,"2019-08-08 01:18:00",27.59,27.83,"2019-08-08 01:01:30",27.24,"2019-08-08 01:58:30",29.6,29.85,"2019-08-08 01:00:30",29.41,"2019-08-08 01:52:30",29.56,29.77,"2019-08-08 01:15:30",29.4,"2019-08-08 01:59:00",29.47,29.51,"2019-08-08 01:49:00",29.47,"2019-08-08 01:00:30",29.15,29.3,"2019-08-08 01:25:30",29,"2019-08-08 01:02:00",29.11,29.16,"2019-08-08 01:52:00",29.03,"2019-08-08 01:49:00",8.56,8.61,"2019-08-08 01:00:30",8.51,"2019-08-08 01:57:00",3.134,3.143,"2019-08-08 01:03:00",3.125,"2019-08-08 02:00:00",1.578,1.583,"2019-08-08 01:21:00",1.575,"2019-08-08 01:08:00",0.907,0.908,"2019-08-08 01:00:30",0.905,"2019-08-08 01:14:00",1.307,1.311,"2019-08-08 01:38:00",1.303,"2019-08-08 01:04:00",3.707,3.712,"2019-08-08 01:32:30",3.704,"2019-08-08 01:00:30",0.0004523509,0,2.719,134.5,18.29,148,6,"2019-08-08 01:20:00",1.1,"2019-08-08 01:30:00",4.066,136.4,15.9,125,8.2,"2019-08-08 01:20:00",1.2,"2019-08-08 01:29:00",0.029,0
"2019-08-08 03:00:00",520,44.36,"2019-08-08 02:01:30",12.85,0.055,"2019-08-08 02:36:00",0,"2019-08-08 02:00:30",975,22.33,22.75,"2019-08-08 02:05:30",21.89,"2019-08-08 02:59:00",65.33,68.82,"2019-08-08 03:00:00",61.78,"2019-08-08 02:01:00",26.99,27.26,"2019-08-08 02:00:30",26.76,"2019-08-08 02:58:00",29.29,29.51,"2019-08-08 02:05:30",29.14,"2019-08-08 02:58:00",29.44,29.58,"2019-08-08 02:44:00",29.26,"2019-08-08 02:54:30",29.47,29.51,"2019-08-08 02:06:30",29.47,"2019-08-08 02:00:30",29.22,29.3,"2019-08-08 02:24:00",29.11,"2019-08-08 02:32:00",29.14,29.26,"2019-08-08 02:33:30",29.07,"2019-08-08 02:20:00",8.48,8.52,"2019-08-08 02:00:30",8.43,"2019-08-08 02:58:00",3.121,3.13,"2019-08-08 02:00:30",3.11,"2019-08-08 02:59:00",1.575,1.579,"2019-08-08 02:01:30",1.568,"2019-08-08 02:53:30",0.907,0.908,"2019-08-08 02:01:30",0.905,"2019-08-08 02:32:00",1.307,1.312,"2019-08-08 02:11:30",1.305,"2019-08-08 02:04:30",3.71,3.715,"2019-08-08 02:23:00",3.706,"2019-08-08 02:00:30",0.0004838686,0,2.48,140.6,19.04,136,5,"2019-08-08 02:15:30",1,"2019-08-08 02:02:30",3.788,141.8,13.31,151,6.5,"2019-08-08 02:52:30",1.4,"2019-08-08 02:42:00",0.019,0
"2019-08-08 04:00:00",521,45.17,"2019-08-08 03:01:00",12.84,0.054,"2019-08-08 03:15:30",0,"2019-08-08 03:00:30",975,21.57,21.95,"2019-08-08 03:04:30",21.36,"2019-08-08 03:52:00",71.17,73.39,"2019-08-08 04:00:00",68.24,"2019-08-08 03:00:30",26.49,26.76,"2019-08-08 03:03:30",26.24,"2019-08-08 03:54:30",28.98,29.2,"2019-08-08 03:01:00",28.77,"2019-08-08 03:52:00",29.28,29.44,"2019-08-08 03:01:00",29.15,"2019-08-08 03:37:30",29.47,29.5,"2019-08-08 03:00:30",29.47,"2019-08-08 03:01:30",29.24,29.3,"2019-08-08 03:02:30",29.14,"2019-08-08 03:32:00",29.21,29.31,"2019-08-08 03:55:30",29.12,"2019-08-08 03:22:30",8.41,8.44,"2019-08-08 03:01:30",8.38,"2019-08-08 03:52:30",3.11,3.117,"2019-08-08 03:04:00",3.101,"2019-08-08 03:52:30",1.572,1.577,"2019-08-08 03:22:00",1.567,"2019-08-08 03:54:30",0.906,0.907,"2019-08-08 03:00:30",0.904,"2019-08-08 03:06:00",1.308,1.311,"2019-08-08 03:04:00",1.306,"2019-08-08 03:09:30",3.711,3.715,"2019-08-08 03:13:00",3.704,"2019-08-08 03:29:00",0.0004724507,0,2.586,141.1,19.31,117,5.3,"2019-08-08 03:22:30",0.9,"2019-08-08 03:04:30",3.95,143.1,15.55,140,6.8,"2019-08-08 03:02:30",1.1,"2019-08-08 03:55:00",0.013,0
"2019-08-08 05:00:00",522,45.03,"2019-08-08 05:00:00",12.83,0.055,"2019-08-08 04:09:30",0,"2019-08-08 04:00:30",975,21.4,21.54,"2019-08-08 04:20:30",21.36,"2019-08-08 04:39:30",74.15,75.09,"2019-08-08 04:50:30",72.73,"2019-08-08 04:01:00",26.19,26.31,"2019-08-08 04:08:00",26.02,"2019-08-08 04:49:30",28.7,28.87,"2019-08-08 04:06:30",28.51,"2019-08-08 04:59:30",29.15,29.33,"2019-08-08 04:15:30",28.97,"2019-08-08 04:54:30",29.45,29.52,"2019-08-08 04:20:30",29.34,"2019-08-08 04:55:00",29.23,29.3,"2019-08-08 04:09:30",29.16,"2019-08-08 04:16:30",29.25,29.33,"2019-08-08 04:37:30",29.15,"2019-08-08 04:13:30",8.36,8.39,"2019-08-08 04:00:30",8.33,"2019-08-08 04:55:30",3.097,3.106,"2019-08-08 04:01:00",3.086,"2019-08-08 04:56:30",1.568,1.573,"2019-08-08 04:15:00",1.562,"2019-08-08 04:14:30",0.904,0.906,"2019-08-08 04:17:00",0.901,"2019-08-08 04:53:00",1.309,1.311,"2019-08-08 04:04:00",1.306,"2019-08-08 04:16:30",3.712,3.717,"2019-08-08 04:06:00",3.708,"2019-08-08 04:06:30",0.0003352939,0,2.269,140.3,18.11,103,4.1,"2019-08-08 04:21:30",0.7,"2019-08-08 04:57:30",3.484,143,13.56,134,6.4,"2019-08-08 04:07:00",1,"2019-08-08 04:09:30",0.007,0
"2019-08-08 06:00:00",523,44.67,"2019-08-08 05:42:30",12.82,0.055,"2019-08-08 05:13:00",0,"2019-08-08 05:00:30",974,21.42,21.53,"2019-08-08 05:21:30",21.37,"2019-08-08 05:50:00",75.5,76.46,"2019-08-08 05:51:30",74.3,"2019-08-08 05:04:00",26.04,26.1,"2019-08-08 05:02:30",25.92,"2019-08-08 06:00:00",28.44,28.66,"2019-08-08 05:04:00",28.29,"2019-08-08 05:54:00",29.01,29.16,"2019-08-08 05:01:30",28.84,"2019-08-08 05:47:30",29.35,29.5,"2019-08-08 05:11:00",29.26,"2019-08-08 05:39:00",29.23,29.3,"2019-08-08 05:05:30",29.14,"2019-08-08 05:56:30",29.28,29.33,"2019-08-08 05:01:00",29.15,"2019-08-08 05:06:30",8.33,8.35,"2019-08-08 05:03:00",8.31,"2019-08-08 05:50:00",3.087,3.097,"2019-08-08 05:02:30",3.077,"2019-08-08 05:55:00",1.564,1.569,"2019-08-08 05:06:00",1.559,"2019-08-08 05:34:30",0.904,0.907,"2019-08-08 05:10:00",0.902,"2019-08-08 05:00:30",1.309,1.312,"2019-08-08 05:04:00",1.307,"2019-08-08 05:03:30",3.712,3.719,"2019-08-08 05:50:30",3.71,"2019-08-08 05:02:00",0.0001841492,0,2.203,137.6,14.93,140,4.5,"2019-08-08 05:31:30",0.8,"2019-08-08 05:53:00",3.454,141.8,13.4,145,6.3,"2019-08-08 05:46:30",1.6,"2019-08-08 05:33:00",0.005,0
"2019-08-08 07:00:00",524,44.7,"2019-08-08 06:08:00",12.81,0.055,"2019-08-08 06:41:30",0,"2019-08-08 06:00:30",975,21.32,21.45,"2019-08-08 06:05:30",21.24,"2019-08-08 06:57:00",76.62,77.5,"2019-08-08 06:56:00",75.41,"2019-08-08 06:04:00",25.9,26.08,"2019-08-08 06:01:00",25.8,"2019-08-08 06:39:30",28.24,28.41,"2019-08-08 06:04:30",28.08,"2019-08-08 06:55:00",28.83,28.99,"2019-08-08 06:02:00",28.73,"2019-08-08 06:25:30",29.27,29.36,"2019-08-08 06:02:00",29.26,"2019-08-08 06:00:30",29.21,29.28,"2019-08-08 06:01:00",29.12,"2019-08-08 06:51:00",29.3,29.33,"2019-08-08 06:02:00",29.2,"2019-08-08 06:16:30",8.31,8.33,"2019-08-08 06:03:30",8.3,"2019-08-08 06:59:00",3.078,3.086,"2019-08-08 06:00:30",3.07,"2019-08-08 06:48:30",1.561,1.567,"2019-08-08 06:02:00",1.556,"2019-08-08 07:00:00",0.903,0.905,"2019-08-08 06:03:00",0.901,"2019-08-08 06:57:00",1.309,1.312,"2019-08-08 06:04:30",1.307,"2019-08-08 06:14:00",3.714,3.717,"2019-08-08 06:10:00",3.71,"2019-08-08 06:02:00",0.0001175351,0,2.357,138.7,19.55,138,4.7,"2019-08-08 06:13:30",0.6,"2019-08-08 06:22:00",3.612,146.6,13.83,135,6.9,"2019-08-08 06:33:00",1.4,"2019-08-08 06:50:00",0.036,0.211
"2019-08-08 08:00:00",525,44.99,"2019-08-08 07:01:00",12.8,0.056,"2019-08-08 07:08:30",0,"2019-08-08 07:00:30",975,21.21,21.33,"2019-08-08 07:06:30",21.1,"2019-08-08 07:59:30",77.84,78.67,"2019-08-08 08:00:00",76.78,"2019-08-08 07:01:00",25.85,25.9,"2019-08-08 07:03:00",25.72,"2019-08-08 08:00:00",28.06,28.16,"2019-08-08 07:01:00",27.97,"2019-08-08 07:18:00",28.67,28.87,"2019-08-08 07:02:30",28.53,"2019-08-08 08:00:00",29.2,29.3,"2019-08-08 07:17:30",29.06,"2019-08-08 07:51:30",29.16,29.26,"2019-08-08 07:02:00",29.05,"2019-08-08 07:53:00",29.3,29.33,"2019-08-08 07:00:30",29.21,"2019-08-08 07:11:00",8.29,8.31,"2019-08-08 07:01:30",8.27,"2019-08-08 07:51:30",3.07,3.079,"2019-08-08 07:00:30",3.061,"2019-08-08 07:56:30",1.559,1.563,"2019-08-08 07:08:30",1.553,"2019-08-08 07:55:00",0.902,0.904,"2019-08-08 07:32:00",0.9,"2019-08-08 07:11:00",1.311,1.315,"2019-08-08 07:11:30",1.306,"2019-08-08 07:39:30",3.715,3.721,"2019-08-08 07:22:00",3.712,"2019-08-08 07:05:00",0.0001506838,0,2.548,141.9,19.69,161,5.1,"2019-08-08 07:36:00",0.8,"2019-08-08 07:38:30",3.925,146,13.8,145,6.4,"2019-08-08 07:18:00",1,"2019-08-08 07:25:00",0.036,1.016
"2019-08-08 09:00:00",526,45.38,"2019-08-08 08:01:00",12.79,0.056,"2019-08-08 08:00:30",0,"2019-08-08 08:46:30",975,21.03,21.17,"2019-08-08 08:05:30",20.97,"2019-08-08 08:55:30",79.08,79.75,"2019-08-08 08:58:00",77.95,"2019-08-08 08:02:00",25.7,25.82,"2019-08-08 08:11:00",25.59,"2019-08-08 08:27:00",27.92,28.09,"2019-08-08 08:06:00",27.8,"2019-08-08 08:41:30",28.6,28.71,"2019-08-08 08:33:30",28.41,"2019-08-08 08:59:00",29.08,29.2,"2019-08-08 08:06:00",29.06,"2019-08-08 08:02:00",29.07,29.24,"2019-08-08 08:04:00",28.98,"2019-08-08 08:36:00",29.28,29.33,"2019-08-08 08:01:30",29.2,"2019-08-08 09:00:00",8.28,8.29,"2019-08-08 08:06:30",8.26,"2019-08-08 08:55:00",3.063,3.068,"2019-08-08 08:09:00",3.059,"2019-08-08 08:02:00",1.553,1.558,"2019-08-08 08:05:30",1.549,"2019-08-08 08:30:30",0.901,0.903,"2019-08-08 08:02:00",0.899,"2019-08-08 08:52:00",1.311,1.315,"2019-08-08 08:39:00",1.309,"2019-08-08 08:06:30",3.715,3.721,"2019-08-08 08:25:00",3.712,"2019-08-08 08:42:00",0.0265147,0,2.694,137.3,18.87,140,5.7,"2019-08-08 08:15:30",0.7,"2019-08-08 08:41:30",4.064,140.8,14.05,122,7.3,"2019-08-08 08:15:30",1.8,"2019-08-08 08:32:30",0.04,1.857
"2019-08-08 10:00:00",527,45.93,"2019-08-08 09:37:30",12.78,12.86,"2019-08-08 09:01:30",0.008,"2019-08-08 09:02:00",976,21.03,21.18,"2019-08-08 09:50:30",20.91,"2019-08-08 09:14:30",79.27,79.95,"2019-08-08 09:20:30",78.22,"2019-08-08 09:49:00",25.59,25.69,"2019-08-08 09:00:30",25.42,"2019-08-08 09:47:00",27.8,27.88,"2019-08-08 09:01:00",27.67,"2019-08-08 10:00:00",28.43,28.59,"2019-08-08 09:02:30",28.33,"2019-08-08 09:59:30",29.04,29.11,"2019-08-08 09:02:30",28.9,"2019-08-08 09:44:00",29.05,29.15,"2019-08-08 09:02:00",28.98,"2019-08-08 09:31:30",29.27,29.33,"2019-08-08 09:02:30",29.2,"2019-08-08 09:12:00",8.26,8.28,"2019-08-08 09:27:30",8.25,"2019-08-08 09:20:00",3.056,3.062,"2019-08-08 09:02:00",3.05,"2019-08-08 09:54:30",1.552,1.557,"2019-08-08 09:11:00",1.547,"2019-08-08 09:01:30",0.899,0.901,"2019-08-08 09:35:30",0.896,"2019-08-08 09:48:00",1.31,1.313,"2019-08-08 09:03:30",1.307,"2019-08-08 09:50:30",3.715,3.721,"2019-08-08 09:02:30",3.712,"2019-08-08 09:01:00",0.9921159,0,3.085,134.2,18.34,167,6.1,"2019-08-08 09:58:30",1.5,"2019-08-08 09:59:00",4.66,135.3,14.36,133,7.6,"2019-08-08 09:43:30",2.2,"2019-08-08 09:11:30",0.198,2.58
"2019-08-08 11:00:00",528,45.76,"2019-08-08 10:30:30",12.95,13.07,"2019-08-08 10:02:30",0.002,"2019-08-08 10:01:30",977,21.07,21.33,"2019-08-08 10:30:00",20.71,"2019-08-08 10:56:00",80.6,86.5,"2019-08-08 10:53:00",78.28,"2019-08-08 10:30:30",25.62,25.69,"2019-08-08 10:13:00",25.48,"2019-08-08 10:05:00",27.66,27.75,"2019-08-08 10:01:30",27.59,"2019-08-08 10:54:30",28.36,28.5,"2019-08-08 10:19:00",28.19,"2019-08-08 10:44:30",28.91,29.04,"2019-08-08 10:01:00",28.85,"2019-08-08 10:20:30",29.02,29.1,"2019-08-08 10:01:30",28.95,"2019-08-08 10:32:00",29.25,29.33,"2019-08-08 10:00:30",29.13,"2019-08-08 10:55:30",8.27,8.28,"2019-08-08 10:59:30",8.25,"2019-08-08 10:08:00",3.051,3.059,"2019-08-08 10:06:30",3.044,"2019-08-08 10:59:00",1.548,1.552,"2019-08-08 10:51:30",1.544,"2019-08-08 10:21:00",0.899,0.901,"2019-08-08 10:11:00",0.897,"2019-08-08 10:03:30",1.309,1.313,"2019-08-08 10:48:00",1.306,"2019-08-08 10:46:00",3.716,3.721,"2019-08-08 10:31:00",3.712,"2019-08-08 10:23:00",2.675246,0,3.112,140.1,19.46,111,5.5,"2019-08-08 10:06:00",1.2,"2019-08-08 10:38:00",4.638,144.5,16.56,106,7.8,"2019-08-08 10:06:30",2.1,"2019-08-08 10:29:30",0.448,3.105
"2019-08-08 12:00:00",529,41.13,"2019-08-08 12:00:00",13.55,16.59,"2019-08-08 11:12:00",0.22,"2019-08-08 11:52:00",977,21.87,23.3,"2019-08-08 11:55:30",20.98,"2019-08-08 11:00:30",78.04,82.5,"2019-08-08 11:00:30",71.8,"2019-08-08 11:59:30",25.82,26.11,"2019-08-08 12:00:00",25.59,"2019-08-08 11:14:30",27.62,27.68,"2019-08-08 11:00:30",27.47,"2019-08-08 11:54:30",28.22,28.37,"2019-08-08 11:03:30",28.1,"2019-08-08 11:58:00",28.85,28.92,"2019-08-08 11:35:30",28.71,"2019-08-08 11:57:30",28.96,29.08,"2019-08-08 11:05:30",28.82,"2019-08-08 11:50:00",29.2,29.3,"2019-08-08 11:01:30",29.09,"2019-08-08 11:48:00",8.29,8.33,"2019-08-08 11:59:00",8.27,"2019-08-08 11:27:00",3.045,3.051,"2019-08-08 11:59:00",3.039,"2019-08-08 11:48:00",1.546,1.55,"2019-08-08 11:01:30",1.542,"2019-08-08 11:58:30",0.897,0.9,"2019-08-08 11:48:00",0.895,"2019-08-08 11:36:00",1.309,1.312,"2019-08-08 11:38:00",1.306,"2019-08-08 11:01:00",3.717,3.721,"2019-08-08 11:02:00",3.712,"2019-08-08 11:47:30",7.004013,0,3.629,132.4,18.06,146,8.8,"2019-08-08 11:43:00",1.7,"2019-08-08 11:01:00",5.161,138.8,14.21,139,9.7,"2019-08-08 11:43:30",2.1,"2019-08-08 11:06:00",1.17,3.39
"2019-08-08 13:00:00",530,36.79,"2019-08-08 12:26:30",13.54,19.39,"2019-08-08 12:36:30",0.164,"2019-08-08 12:59:00",977,23.99,24.58,"2019-08-08 12:48:30",23.2,"2019-08-08 12:01:00",67.73,71.15,"2019-08-08 12:03:00",64.29,"2019-08-08 12:49:00",26.7,27.41,"2019-08-08 13:00:00",26.02,"2019-08-08 12:01:00",27.59,27.68,"2019-08-08 12:47:00",27.43,"2019-08-08 12:02:30",28.2,28.33,"2019-08-08 12:44:30",28.09,"2019-08-08 13:00:00",28.7,28.85,"2019-08-08 12:08:00",28.65,"2019-08-08 12:22:30",28.87,28.98,"2019-08-08 12:03:00",28.78,"2019-08-08 12:20:00",29.15,29.25,"2019-08-08 12:03:00",29.09,"2019-08-08 12:24:30",8.39,8.46,"2019-08-08 12:57:30",8.32,"2019-08-08 12:03:00",3.044,3.05,"2019-08-08 12:07:00",3.039,"2019-08-08 12:45:30",1.542,1.546,"2019-08-08 12:02:30",1.539,"2019-08-08 12:44:00",0.898,0.9,"2019-08-08 12:04:00",0.895,"2019-08-08 12:05:30",1.309,1.312,"2019-08-08 12:09:00",1.306,"2019-08-08 12:03:30",3.718,3.723,"2019-08-08 12:50:00",3.712,"2019-08-08 12:30:00",11.4279,0,4.093,126.9,18.59,107,8,"2019-08-08 12:52:00",1.7,"2019-08-08 12:17:00",5.76,130.5,14.39,110,10.6,"2019-08-08 12:53:30",2.2,"2019-08-08 12:57:30",1.989,3.416
"2019-08-08 14:00:00",531,39.32,"2019-08-08 13:00:30",13.54,19.82,"2019-08-08 13:10:30",0.122,"2019-08-08 14:00:00",976,22.87,24.55,"2019-08-08 13:06:30",21.43,"2019-08-08 13:21:00",75.62,84.9,"2019-08-08 13:25:00",64.27,"2019-08-08 13:00:30",27.68,27.85,"2019-08-08 13:48:30",27.39,"2019-08-08 13:01:30",27.74,27.88,"2019-08-08 13:41:30",27.62,"2019-08-08 13:01:00",28.09,28.31,"2019-08-08 13:02:30",27.96,"2019-08-08 13:20:00",28.66,28.71,"2019-08-08 13:04:00",28.65,"2019-08-08 13:02:00",28.84,28.92,"2019-08-08 13:18:30",28.76,"2019-08-08 13:05:00",29.12,29.18,"2019-08-08 13:05:00",29.05,"2019-08-08 13:55:30",8.5,8.53,"2019-08-08 13:59:30",8.46,"2019-08-08 13:01:00",3.048,3.055,"2019-08-08 13:33:00",3.042,"2019-08-08 13:00:30",1.543,1.548,"2019-08-08 13:01:30",1.537,"2019-08-08 13:59:00",0.896,0.898,"2019-08-08 13:02:30",0.894,"2019-08-08 13:43:00",1.307,1.31,"2019-08-08 13:01:30",1.303,"2019-08-08 13:56:00",3.717,3.719,"2019-08-08 13:01:30",3.714,"2019-08-08 13:04:00",10.48403,0,3.748,130.3,23,152,8.1,"2019-08-08 13:12:30",1.6,"2019-08-08 13:26:30",5.266,132.6,17.35,142,8.5,"2019-08-08 13:09:30",0.4,"2019-08-08 13:30:00",1.788,3.166
"2019-08-08 15:00:00",532,36.08,"2019-08-08 14:29:00",13.54,19.76,"2019-08-08 14:32:00",0.103,"2019-08-08 14:53:00",975,25.07,26.14,"2019-08-08 14:59:00",23.68,"2019-08-08 14:04:30",64.18,71.76,"2019-08-08 14:05:00",59.31,"2019-08-08 14:31:30",28.51,29.26,"2019-08-08 14:58:30",27.81,"2019-08-08 14:00:30",27.97,28.09,"2019-08-08 14:35:00",27.78,"2019-08-08 14:07:00",28.11,28.28,"2019-08-08 14:58:30",27.95,"2019-08-08 14:10:00",28.66,28.73,"2019-08-08 14:04:30",28.65,"2019-08-08 14:00:30",28.84,28.89,"2019-08-08 14:07:30",28.74,"2019-08-08 14:04:00",29.1,29.15,"2019-08-08 14:27:30",29.03,"2019-08-08 14:04:00",8.6,8.67,"2019-08-08 14:53:30",8.53,"2019-08-08 14:00:30",3.056,3.066,"2019-08-08 14:58:30",3.048,"2019-08-08 14:22:30",1.543,1.547,"2019-08-08 14:14:00",1.539,"2019-08-08 14:32:00",0.894,0.895,"2019-08-08 14:05:00",0.892,"2019-08-08 14:11:00",1.305,1.308,"2019-08-08 14:17:30",1.302,"2019-08-08 14:23:30",3.715,3.719,"2019-08-08 14:38:30",3.712,"2019-08-08 14:52:00",13.67929,0,3.702,129.7,22.35,123,7.2,"2019-08-08 14:44:00",1.1,"2019-08-08 14:58:00",4.968,134.8,21.07,120,9.6,"2019-08-08 14:31:30",1.9,"2019-08-08 14:54:30",2.465,2.683
"2019-08-08 16:00:00",533,38.28,"2019-08-08 15:12:00",13.54,19.09,"2019-08-08 15:13:00",0.099,"2019-08-08 15:51:30",974,25.4,26.87,"2019-08-08 16:00:00",24.58,"2019-08-08 15:16:30",62.23,67.78,"2019-08-08 15:17:00",57.06,"2019-08-08 15:58:30",29.53,29.67,"2019-08-08 15:35:30",29.22,"2019-08-08 15:02:30",28.3,28.51,"2019-08-08 15:45:00",28.01,"2019-08-08 15:07:30",28.19,28.31,"2019-08-08 15:49:30",28.01,"2019-08-08 15:02:00",28.65,28.73,"2019-08-08 15:40:30",28.57,"2019-08-08 15:30:30",28.82,28.89,"2019-08-08 15:01:30",28.72,"2019-08-08 15:57:30",29.11,29.13,"2019-08-08 15:36:00",29.05,"2019-08-08 15:28:00",8.7,8.73,"2019-08-08 15:59:00",8.67,"2019-08-08 15:00:30",3.065,3.077,"2019-08-08 15:59:30",3.057,"2019-08-08 15:14:00",1.542,1.547,"2019-08-08 15:46:30",1.537,"2019-08-08 15:16:00",0.893,0.895,"2019-08-08 15:19:30",0.891,"2019-08-08 15:12:00",1.303,1.307,"2019-08-08 15:19:00",1.299,"2019-08-08 15:41:30",3.712,3.715,"2019-08-08 15:03:00",3.71,"2019-08-08 15:18:30",10.10303,0,3.158,143.8,25.39,152,7.2,"2019-08-08 15:38:00",0.5,"2019-08-08 15:23:30",4.773,150.1,20.53,117,9,"2019-08-08 15:38:30",0.9,"2019-08-08 15:23:30",1.872,1.993
"2019-08-08 17:00:00",534,38.18,"2019-08-08 16:05:00",13.51,19.49,"2019-08-08 16:04:00",0.09,"2019-08-08 16:54:00",973,26.58,27.18,"2019-08-08 16:57:30",26.02,"2019-08-08 16:38:00",58.5,60.84,"2019-08-08 16:38:30",56.71,"2019-08-08 16:15:30",30.01,30.35,"2019-08-08 16:58:30",29.59,"2019-08-08 16:00:30",28.63,28.87,"2019-08-08 16:56:30",28.37,"2019-08-08 16:09:00",28.24,28.39,"2019-08-08 16:54:30",28.14,"2019-08-08 16:32:30",28.66,28.73,"2019-08-08 16:12:00",28.55,"2019-08-08 16:04:00",28.75,28.88,"2019-08-08 16:12:30",28.63,"2019-08-08 16:48:30",29.11,29.13,"2019-08-08 16:01:30",29.05,"2019-08-08 16:26:00",8.76,8.81,"2019-08-08 16:59:30",8.72,"2019-08-08 16:00:30",3.076,3.084,"2019-08-08 16:50:30",3.07,"2019-08-08 16:19:30",1.546,1.551,"2019-08-08 16:51:30",1.54,"2019-08-08 16:11:00",0.892,0.894,"2019-08-08 16:08:30",0.89,"2019-08-08 16:09:30",1.302,1.306,"2019-08-08 16:05:00",1.299,"2019-08-08 16:02:30",3.71,3.714,"2019-08-08 16:04:30",3.706,"2019-08-08 17:00:00",11.29121,0,3.687,135.1,20.84,131,6.6,"2019-08-08 16:41:30",0.8,"2019-08-08 16:14:00",5.321,141.4,17.35,139,9.7,"2019-08-08 16:37:00",1.7,"2019-08-08 16:15:00",2.113,1.166
"2019-08-08 18:00:00",535,38.12,"2019-08-08 17:01:30",13.49,18.58,"2019-08-08 17:07:00",0.096,"2019-08-08 17:13:00",973,24.59,27.01,"2019-08-08 17:02:30",23.2,"2019-08-08 17:13:30",70.49,79.95,"2019-08-08 17:13:30",57.17,"2019-08-08 17:00:30",30.37,30.65,"2019-08-08 17:17:30",29.99,"2019-08-08 17:56:30",28.94,29.09,"2019-08-08 17:37:00",28.77,"2019-08-08 17:01:00",28.42,28.55,"2019-08-08 17:57:30",28.27,"2019-08-08 17:02:30",28.67,28.73,"2019-08-08 17:18:00",28.62,"2019-08-08 17:03:00",28.71,28.8,"2019-08-08 17:30:30",28.6,"2019-08-08 17:22:00",29.1,29.13,"2019-08-08 17:00:30",29.02,"2019-08-08 17:55:00",8.81,8.83,"2019-08-08 17:28:00",8.78,"2019-08-08 18:00:00",3.086,3.095,"2019-08-08 17:58:00",3.077,"2019-08-08 17:02:00",1.548,1.552,"2019-08-08 17:55:00",1.543,"2019-08-08 17:04:00",0.892,0.895,"2019-08-08 17:20:00",0.89,"2019-08-08 17:18:00",1.302,1.306,"2019-08-08 17:04:00",1.299,"2019-08-08 17:16:30",3.709,3.714,"2019-08-08 17:03:30",3.706,"2019-08-08 17:28:00",5.66749,0.2,3.273,138.5,20.64,125,6.3,"2019-08-08 17:46:30",0.7,"2019-08-08 17:39:30",5.069,142.2,17.31,151,9.9,"2019-08-08 17:45:30",1.7,"2019-08-08 17:39:30",1.03,0.331
"2019-08-08 19:00:00",536,40.84,"2019-08-08 18:53:00",13.54,19.21,"2019-08-08 18:50:30",0.096,"2019-08-08 18:30:00",973,26.1,27.13,"2019-08-08 18:45:30",25.36,"2019-08-08 18:01:00",60.75,64.69,"2019-08-08 18:01:30",56.9,"2019-08-08 18:47:00",29.85,30.03,"2019-08-08 18:00:30",29.76,"2019-08-08 18:14:30",29.18,29.3,"2019-08-08 18:55:30",29.02,"2019-08-08 18:02:30",28.55,28.76,"2019-08-08 18:53:30",28.34,"2019-08-08 18:11:30",28.67,28.73,"2019-08-08 18:20:00",28.65,"2019-08-08 18:00:30",28.7,28.84,"2019-08-08 18:47:30",28.6,"2019-08-08 18:39:00",29.08,29.13,"2019-08-08 18:01:30",29,"2019-08-08 18:34:30",8.77,8.79,"2019-08-08 18:11:00",8.75,"2019-08-08 18:33:30",3.092,3.097,"2019-08-08 18:12:00",3.086,"2019-08-08 18:03:00",1.552,1.556,"2019-08-08 18:12:00",1.548,"2019-08-08 18:49:30",0.894,0.895,"2019-08-08 18:52:00",0.891,"2019-08-08 18:02:30",1.302,1.306,"2019-08-08 18:01:00",1.298,"2019-08-08 18:07:00",3.708,3.714,"2019-08-08 18:07:30",3.704,"2019-08-08 18:07:00",7.739136,0,3.469,140.5,19.28,144,5.9,"2019-08-08 18:13:00",1.1,"2019-08-08 18:42:30",5.272,143,14.87,119,8.8,"2019-08-08 18:56:30",1.8,"2019-08-08 18:44:00",0.603,0.002
"2019-08-08 20:00:00",537,41.47,"2019-08-08 19:00:30",13.14,13.23,"2019-08-08 19:47:00",0,"2019-08-08 19:29:00",974,26.06,26.43,"2019-08-08 19:05:30",25.75,"2019-08-08 19:56:30",58.84,59.64,"2019-08-08 19:00:30",57.95,"2019-08-08 19:41:00",29.67,29.88,"2019-08-08 19:10:00",29.38,"2019-08-08 19:51:30",29.22,29.28,"2019-08-08 19:17:00",29.18,"2019-08-08 19:00:30",28.66,28.76,"2019-08-08 19:07:00",28.53,"2019-08-08 19:03:00",28.68,28.84,"2019-08-08 19:56:30",28.65,"2019-08-08 19:02:30",28.72,28.83,"2019-08-08 19:41:30",28.61,"2019-08-08 19:01:00",29.06,29.13,"2019-08-08 19:14:30",28.95,"2019-08-08 19:57:00",8.75,8.78,"2019-08-08 19:02:00",8.73,"2019-08-08 19:58:30",3.093,3.097,"2019-08-08 19:17:30",3.09,"2019-08-08 19:03:00",1.555,1.56,"2019-08-08 19:46:00",1.549,"2019-08-08 19:14:30",0.896,0.898,"2019-08-08 19:56:00",0.894,"2019-08-08 19:07:00",1.301,1.306,"2019-08-08 19:05:00",1.298,"2019-08-08 19:35:00",3.707,3.712,"2019-08-08 19:05:00",3.702,"2019-08-08 19:19:30",2.253216,0,3.273,133.2,19.13,163,5.7,"2019-08-08 19:51:00",1.3,"2019-08-08 19:07:30",4.719,136.6,17.03,143,8.6,"2019-08-08 19:41:30",1.7,"2019-08-08 19:09:00",0.21,0
"2019-08-08 21:00:00",538,43.8,"2019-08-08 20:00:30",12.95,1.033,"2019-08-08 21:00:00",0,"2019-08-08 20:37:00",974,25.07,25.8,"2019-08-08 20:05:30",23.79,"2019-08-08 20:59:30",62.88,71.3,"2019-08-08 21:00:00",58.88,"2019-08-08 20:01:30",29.04,29.46,"2019-08-08 20:00:30",28.62,"2019-08-08 20:59:30",29.22,29.32,"2019-08-08 20:09:30",29.18,"2019-08-08 20:01:00",28.71,28.85,"2019-08-08 20:39:00",28.53,"2019-08-08 20:14:00",28.77,28.89,"2019-08-08 20:44:30",28.65,"2019-08-08 20:00:30",28.76,28.88,"2019-08-08 20:55:00",28.58,"2019-08-08 20:00:30",29.05,29.13,"2019-08-08 20:10:00",28.92,"2019-08-08 20:42:30",8.7,8.73,"2019-08-08 20:06:30",8.66,"2019-08-08 20:59:00",3.092,3.097,"2019-08-08 20:14:30",3.086,"2019-08-08 20:51:00",1.557,1.562,"2019-08-08 20:17:30",1.552,"2019-08-08 20:32:30",0.896,0.898,"2019-08-08 20:23:00",0.893,"2019-08-08 20:24:30",1.3,1.303,"2019-08-08 20:03:00",1.297,"2019-08-08 20:05:30",3.706,3.712,"2019-08-08 20:26:30",3.7,"2019-08-08 20:46:30",0.1794539,0,3.161,149.3,20.74,118,7.2,"2019-08-08 20:45:00",1.1,"2019-08-08 20:20:00",5.058,151.7,13.46,150,9.7,"2019-08-08 20:41:00",1.6,"2019-08-08 20:11:00",0.049,0
"2019-08-08 22:00:00",539,46.27,"2019-08-08 21:00:30",12.91,0.059,"2019-08-08 21:55:30",0,"2019-08-08 21:00:30",975,23.54,23.8,"2019-08-08 21:00:30",22.62,"2019-08-08 22:00:00",71.52,77.56,"2019-08-08 22:00:00",68.95,"2019-08-08 21:46:00",28.31,28.63,"2019-08-08 21:00:30",27.99,"2019-08-08 21:57:30",29.13,29.26,"2019-08-08 21:06:00",28.97,"2019-08-08 21:48:30",28.81,28.93,"2019-08-08 21:59:00",28.67,"2019-08-08 21:01:30",28.86,28.92,"2019-08-08 21:40:30",28.8,"2019-08-08 21:01:30",28.8,28.89,"2019-08-08 21:43:30",28.69,"2019-08-08 21:09:30",29.04,29.13,"2019-08-08 21:04:30",28.92,"2019-08-08 21:30:00",8.62,8.66,"2019-08-08 21:00:30",8.58,"2019-08-08 21:58:00",3.089,3.095,"2019-08-08 21:33:00",3.083,"2019-08-08 21:17:00",1.556,1.559,"2019-08-08 21:01:30",1.552,"2019-08-08 21:28:00",0.896,0.898,"2019-08-08 21:39:30",0.893,"2019-08-08 21:45:00",1.3,1.305,"2019-08-08 21:42:00",1.297,"2019-08-08 21:25:30",3.707,3.712,"2019-08-08 21:12:30",3.7,"2019-08-08 21:56:00",1.162433e-05,0,2.413,144.6,19.77,137,8.2,"2019-08-08 21:59:00",0.7,"2019-08-08 21:34:30",3.919,146.3,14.03,131,9.4,"2019-08-08 21:59:30",1.7,"2019-08-08 21:34:30",0.013,0
"2019-08-08 23:00:00",540,47.86,"2019-08-08 22:00:30",12.89,0.057,"2019-08-08 22:59:30",0,"2019-08-08 22:00:30",976,21.24,22.43,"2019-08-08 22:00:30",21.04,"2019-08-08 22:29:30",82.3,83.4,"2019-08-08 22:25:30",78.16,"2019-08-08 22:00:30",27.59,28.01,"2019-08-08 22:00:30",27.18,"2019-08-08 22:54:00",28.97,29.11,"2019-08-08 22:19:00",28.77,"2019-08-08 22:56:00",28.83,28.97,"2019-08-08 22:09:30",28.7,"2019-08-08 22:16:00",28.87,28.94,"2019-08-08 22:37:30",28.85,"2019-08-08 22:00:30",28.84,28.89,"2019-08-08 22:03:30",28.75,"2019-08-08 22:02:00",29.06,29.13,"2019-08-08 22:02:00",28.92,"2019-08-08 22:05:30",8.55,8.59,"2019-08-08 22:05:30",8.51,"2019-08-08 23:00:00",3.083,3.088,"2019-08-08 22:01:30",3.077,"2019-08-08 22:14:00",1.555,1.559,"2019-08-08 22:13:30",1.551,"2019-08-08 22:15:30",0.896,0.898,"2019-08-08 22:24:00",0.895,"2019-08-08 22:03:30",1.3,1.303,"2019-08-08 22:00:30",1.298,"2019-08-08 22:06:30",3.707,3.715,"2019-08-08 22:50:30",3.7,"2019-08-08 22:29:00",0.0001178237,0,1.793,126,16.4,116,5.3,"2019-08-08 22:01:00",0.6,"2019-08-08 22:41:30",2.632,132.4,13.31,151,8,"2019-08-08 22:01:30",0.6,"2019-08-08 22:55:00",-0.005,0
"2019-08-09 00:00:00",541,49.98,"2019-08-08 23:46:30",12.87,0.055,"2019-08-08 23:51:00",0,"2019-08-08 23:00:30",976,21.35,21.83,"2019-08-08 23:44:00",20.84,"2019-08-08 23:56:30",83.1,88,"2019-08-08 23:58:00",79.71,"2019-08-08 23:42:30",26.92,27.22,"2019-08-08 23:01:00",26.64,"2019-08-08 23:59:30",28.77,28.9,"2019-08-08 23:04:30",28.58,"2019-08-08 23:51:30",28.77,28.88,"2019-08-08 23:04:00",28.6,"2019-08-08 23:57:30",28.88,28.97,"2019-08-08 23:41:30",28.85,"2019-08-08 23:02:30",28.85,28.89,"2019-08-08 23:02:30",28.76,"2019-08-08 23:09:00",29.07,29.13,"2019-08-08 23:04:00",28.95,"2019-08-08 23:29:00",8.48,8.51,"2019-08-08 23:00:30",8.44,"2019-08-08 23:55:30",3.074,3.081,"2019-08-08 23:01:30",3.066,"2019-08-08 23:57:00",1.555,1.56,"2019-08-08 23:14:30",1.55,"2019-08-08 23:58:00",0.897,0.898,"2019-08-08 23:03:00",0.895,"2019-08-08 23:32:30",1.301,1.303,"2019-08-08 23:08:00",1.298,"2019-08-08 23:02:30",3.707,3.714,"2019-08-08 23:35:00",3.702,"2019-08-08 23:35:30",0.000270559,0,1.591,135.8,19.92,127,3.8,"2019-08-08 23:47:00",0,"2019-08-08 23:17:00",2.562,142.1,17.11,171,7.1,"2019-08-08 23:47:00",0.8,"2019-08-08 23:15:30",-0.008,0
"2019-08-09 01:00:00",542,50.83,"2019-08-09 00:00:30",12.87,0.055,"2019-08-09 00:53:30",0,"2019-08-09 00:00:30",976,20.36,20.85,"2019-08-09 00:11:00",20.06,"2019-08-09 00:27:30",89.8,92.8,"2019-08-09 00:24:30",86.4,"2019-08-09 00:04:30",26.45,26.7,"2019-08-09 00:05:00",26.19,"2019-08-09 00:52:30",28.51,28.72,"2019-08-09 00:13:00",28.37,"2019-08-09 00:44:30",28.65,28.79,"2019-08-09 00:11:30",28.56,"2019-08-09 00:16:00",28.89,28.98,"2019-08-09 00:15:00",28.85,"2019-08-09 00:01:00",28.85,28.89,"2019-08-09 00:00:30",28.74,"2019-08-09 00:56:00",29.09,29.13,"2019-08-09 00:02:30",29,"2019-08-09 00:29:30",8.44,8.46,"2019-08-09 00:01:00",8.41,"2019-08-09 00:58:30",3.066,3.073,"2019-08-09 00:26:30",3.057,"2019-08-09 00:59:30",1.555,1.559,"2019-08-09 00:07:30",1.55,"2019-08-09 00:54:30",0.897,0.898,"2019-08-09 00:06:30",0.895,"2019-08-09 00:35:00",1.302,1.306,"2019-08-09 00:30:00",1.3,"2019-08-09 00:00:30",3.707,3.714,"2019-08-09 00:08:00",3.702,"2019-08-09 00:02:30",0.0002855837,0.2,2.209,128.6,20.67,111,6.5,"2019-08-09 00:14:00",0.9,"2019-08-09 00:38:00",3.093,134.3,16.95,123,7.7,"2019-08-09 00:04:00",0.8,"2019-08-09 00:33:00",-0.008,0
"2019-08-09 02:00:00",543,50.76,"2019-08-09 01:59:30",12.86,0.054,"2019-08-09 01:23:30",0,"2019-08-09 01:00:30",976,20.45,20.52,"2019-08-09 01:19:30",20.32,"2019-08-09 01:59:30",89.4,91.1,"2019-08-09 01:59:30",87.3,"2019-08-09 01:18:00",25.99,26.27,"2019-08-09 01:01:30",25.8,"2019-08-09 01:50:00",28.28,28.47,"2019-08-09 01:01:00",28.08,"2019-08-09 01:59:00",28.63,28.73,"2019-08-09 01:24:30",28.51,"2019-08-09 01:59:00",28.87,28.93,"2019-08-09 01:12:30",28.83,"2019-08-09 01:30:30",28.85,28.89,"2019-08-09 01:05:00",28.78,"2019-08-09 01:08:00",29.09,29.13,"2019-08-09 01:05:00",29.02,"2019-08-09 01:24:00",8.4,8.43,"2019-08-09 01:01:00",8.37,"2019-08-09 02:00:00",3.055,3.064,"2019-08-09 01:22:00",3.046,"2019-08-09 01:52:30",1.55,1.559,"2019-08-09 01:05:00",1.544,"2019-08-09 01:56:30",0.897,0.898,"2019-08-09 01:02:00",0.895,"2019-08-09 01:10:00",1.303,1.305,"2019-08-09 01:14:00",1.301,"2019-08-09 01:05:30",3.709,3.714,"2019-08-09 01:01:00",3.704,"2019-08-09 01:02:00",0.0002092208,0,1.493,118.1,18.6,140,3.1,"2019-08-09 01:05:00",0.4,"2019-08-09 01:27:30",2.105,123.3,16.24,150,3.9,"2019-08-09 01:05:30",0.4,"2019-08-09 01:48:00",-0.013,0
"2019-08-09 03:00:00",544,50.27,"2019-08-09 03:00:00",12.85,0.053,"2019-08-09 02:20:30",0,"2019-08-09 02:00:30",976,20.39,20.46,"2019-08-09 02:04:30",20.26,"2019-08-09 02:15:30",91.1,91.9,"2019-08-09 02:51:30",90.1,"2019-08-09 02:01:30",25.62,25.83,"2019-08-09 02:01:30",25.42,"2019-08-09 02:51:00",28.02,28.16,"2019-08-09 02:02:00",27.87,"2019-08-09 02:59:30",28.48,28.66,"2019-08-09 02:02:00",28.34,"2019-08-09 02:16:30",28.87,28.92,"2019-08-09 02:45:30",28.8,"2019-08-09 02:57:00",28.86,28.89,"2019-08-09 02:03:30",28.78,"2019-08-09 02:16:30",29.1,29.13,"2019-08-09 02:06:30",29.02,"2019-08-09 02:19:00",8.37,8.39,"2019-08-09 02:00:30",8.36,"2019-08-09 03:00:00",3.047,3.059,"2019-08-09 02:02:00",3.039,"2019-08-09 02:44:30",1.548,1.552,"2019-08-09 02:14:00",1.542,"2019-08-09 02:30:30",0.896,0.898,"2019-08-09 02:08:00",0.895,"2019-08-09 02:17:30",1.303,1.306,"2019-08-09 02:31:30",1.301,"2019-08-09 02:02:30",3.709,3.714,"2019-08-09 02:03:00",3.706,"2019-08-09 02:01:00",0.0001740035,0,0.917,128.3,20.55,104,1.7,"2019-08-09 02:27:00",0.4,"2019-08-09 02:16:30",1.295,132,14.92,108,2.5,"2019-08-09 02:05:30",0,"2019-08-09 02:54:00",-0.019,0
"2019-08-09 04:00:00",545,49.75,"2019-08-09 03:59:00",12.84,0.052,"2019-08-09 03:24:30",0,"2019-08-09 03:00:30",975,20.52,20.72,"2019-08-09 03:50:30",20.38,"2019-08-09 03:13:30",90.5,91.8,"2019-08-09 03:06:30",89,"2019-08-09 03:45:30",25.39,25.48,"2019-08-09 03:00:30",25.21,"2019-08-09 03:47:30",27.8,27.92,"2019-08-09 03:02:00",27.6,"2019-08-09 03:58:00",28.41,28.52,"2019-08-09 03:47:00",28.27,"2019-08-09 03:59:30",28.83,28.91,"2019-08-09 03:16:00",28.72,"2019-08-09 03:56:30",28.85,28.89,"2019-08-09 03:03:30",28.74,"2019-08-09 03:48:30",29.1,29.13,"2019-08-09 03:00:30",29.02,"2019-08-09 03:19:00",8.35,8.36,"2019-08-09 03:03:00",8.34,"2019-08-09 03:34:30",3.037,3.044,"2019-08-09 03:03:30",3.03,"2019-08-09 03:39:30",1.543,1.548,"2019-08-09 03:02:00",1.539,"2019-08-09 03:35:30",0.895,0.897,"2019-08-09 03:41:00",0.893,"2019-08-09 03:42:00",1.303,1.306,"2019-08-09 03:36:30",1.301,"2019-08-09 03:04:00",3.71,3.714,"2019-08-09 03:05:00",3.706,"2019-08-09 03:06:30",0.0001259371,0,1.236,132.4,21.84,119,3,"2019-08-09 03:59:30",0,"2019-08-09 03:06:30",1.813,135.3,17.29,113,4.3,"2019-08-09 03:44:30",0.5,"2019-08-09 03:06:30",-0.016,0
"2019-08-09 05:00:00",546,49.6,"2019-08-09 04:27:00",12.82,0.053,"2019-08-09 04:08:00",0,"2019-08-09 04:00:30",975,20.56,20.73,"2019-08-09 04:20:30",20.45,"2019-08-09 04:58:30",89.8,90.4,"2019-08-09 04:53:30",88.6,"2019-08-09 04:30:30",25.14,25.28,"2019-08-09 04:00:30",24.99,"2019-08-09 04:58:00",27.6,27.68,"2019-08-09 04:02:30",27.43,"2019-08-09 04:57:00",28.27,28.4,"2019-08-09 04:04:30",28.14,"2019-08-09 04:53:30",28.7,28.82,"2019-08-09 04:02:00",28.65,"2019-08-09 04:18:00",28.84,28.89,"2019-08-09 04:01:00",28.74,"2019-08-09 04:15:00",29.1,29.13,"2019-08-09 04:01:00",29.02,"2019-08-09 04:33:00",8.33,8.34,"2019-08-09 04:23:00",8.32,"2019-08-09 04:56:00",3.028,3.035,"2019-08-09 04:01:00",3.021,"2019-08-09 04:40:30",1.541,1.547,"2019-08-09 04:26:30",1.537,"2019-08-09 04:53:00",0.895,0.897,"2019-08-09 04:01:00",0.893,"2019-08-09 04:58:30",1.303,1.306,"2019-08-09 04:03:00",1.3,"2019-08-09 04:31:00",3.71,3.714,"2019-08-09 04:01:00",3.706,"2019-08-09 04:28:30",0.0001158587,0,1.948,123.7,17.23,118,3.6,"2019-08-09 04:10:30",0.6,"2019-08-09 04:43:30",2.838,125.8,12.66,132,5.1,"2019-08-09 04:30:30",1.2,"2019-08-09 04:24:00",-0.01,0
"2019-08-09 06:00:00",547,49.82,"2019-08-09 05:12:00",12.82,0.052,"2019-08-09 05:13:30",0,"2019-08-09 05:00:30",975,20.36,20.51,"2019-08-09 05:05:30",20.12,"2019-08-09 05:59:30",88.6,90.2,"2019-08-09 05:20:30",87,"2019-08-09 05:48:00",24.89,25.07,"2019-08-09 05:02:00",24.73,"2019-08-09 05:56:00",27.4,27.5,"2019-08-09 05:01:00",27.24,"2019-08-09 05:52:00",28.17,28.31,"2019-08-09 05:01:00",27.96,"2019-08-09 05:55:00",28.66,28.71,"2019-08-09 05:35:30",28.65,"2019-08-09 05:01:00",28.82,28.89,"2019-08-09 05:37:30",28.71,"2019-08-09 05:09:00",29.09,29.13,"2019-08-09 05:02:00",29.01,"2019-08-09 05:35:30",8.32,8.34,"2019-08-09 05:05:30",8.31,"2019-08-09 05:45:30",3.021,3.028,"2019-08-09 05:01:30",3.017,"2019-08-09 05:37:30",1.537,1.542,"2019-08-09 05:03:30",1.532,"2019-08-09 05:50:00",0.894,0.895,"2019-08-09 05:00:30",0.891,"2019-08-09 05:56:30",1.302,1.306,"2019-08-09 05:28:30",1.299,"2019-08-09 05:00:30",3.71,3.717,"2019-08-09 05:52:00",3.706,"2019-08-09 05:07:00",0.0001145504,0,1.774,125.5,21.51,139,4,"2019-08-09 05:39:00",0.6,"2019-08-09 05:31:30",2.52,127.9,16.07,129,4.7,"2019-08-09 05:37:00",1.2,"2019-08-09 05:26:00",-0.01,0
"2019-08-09 07:00:00",548,50.48,"2019-08-09 06:00:30",12.79,0.053,"2019-08-09 06:15:00",0,"2019-08-09 06:00:30",975,19.74,20.14,"2019-08-09 06:02:30",19.47,"2019-08-09 06:59:30",89.4,91.6,"2019-08-09 06:51:00",87.1,"2019-08-09 06:02:00",24.57,24.78,"2019-08-09 06:01:30",24.42,"2019-08-09 06:56:30",27.24,27.31,"2019-08-09 06:01:30",27.1,"2019-08-09 06:58:30",28.04,28.13,"2019-08-09 06:09:00",27.93,"2019-08-09 06:57:00",28.66,28.73,"2019-08-09 06:20:30",28.52,"2019-08-09 06:53:00",28.76,28.89,"2019-08-09 06:04:00",28.62,"2019-08-09 06:32:30",29.07,29.13,"2019-08-09 06:01:30",28.95,"2019-08-09 06:34:00",8.29,8.32,"2019-08-09 06:00:30",8.27,"2019-08-09 06:54:30",3.013,3.022,"2019-08-09 06:00:30",3.006,"2019-08-09 06:53:30",1.534,1.54,"2019-08-09 06:04:30",1.529,"2019-08-09 06:54:30",0.891,0.892,"2019-08-09 06:00:30",0.888,"2019-08-09 06:57:30",1.302,1.306,"2019-08-09 06:33:00",1.298,"2019-08-09 06:35:00",3.71,3.715,"2019-08-09 06:33:00",3.706,"2019-08-09 06:01:00",0.0001549436,0,1.017,139.5,23.25,122,3.2,"2019-08-09 06:04:30",0,"2019-08-09 06:45:00",1.625,144,14.93,168,4.2,"2019-08-09 06:05:00",0.5,"2019-08-09 06:45:00",0.008,0.212
"2019-08-09 08:00:00",549,51.63,"2019-08-09 07:00:30",12.78,0.055,"2019-08-09 07:45:00",0,"2019-08-09 07:00:30",975,19.31,19.54,"2019-08-09 07:00:30",19.14,"2019-08-09 07:59:30",90.5,92,"2019-08-09 07:12:00",89,"2019-08-09 07:45:30",24.22,24.45,"2019-08-09 07:00:30",24.03,"2019-08-09 07:47:30",27.04,27.26,"2019-08-09 07:00:30",26.87,"2019-08-09 07:58:00",27.9,28.08,"2019-08-09 07:11:30",27.74,"2019-08-09 07:59:30",28.54,28.74,"2019-08-09 07:02:30",28.44,"2019-08-09 07:44:30",28.68,28.79,"2019-08-09 07:01:30",28.6,"2019-08-09 07:41:00",29.04,29.13,"2019-08-09 07:01:30",28.92,"2019-08-09 07:28:00",8.26,8.28,"2019-08-09 07:10:30",8.25,"2019-08-09 07:40:30",3.006,3.013,"2019-08-09 07:07:00",2.999,"2019-08-09 07:43:30",1.532,1.535,"2019-08-09 07:04:00",1.528,"2019-08-09 07:21:00",0.891,0.893,"2019-08-09 07:09:00",0.889,"2019-08-09 07:02:00",1.302,1.306,"2019-08-09 07:25:30",1.299,"2019-08-09 07:02:00",3.711,3.715,"2019-08-09 07:00:30",3.704,"2019-08-09 07:20:30",0.0002174219,0,1.026,147.5,26.33,165,2.4,"2019-08-09 07:42:30",0,"2019-08-09 07:12:30",1.691,150.9,20.16,156,3.8,"2019-08-09 07:42:30",0,"2019-08-09 07:03:30",0.007,1.018
"2019-08-09 09:00:00",550,51.83,"2019-08-09 08:02:00",12.77,0.056,"2019-08-09 08:02:00",-0.001,"2019-08-09 08:41:30",975,18.64,19.13,"2019-08-09 08:03:30",18.22,"2019-08-09 08:59:30",92.6,94.5,"2019-08-09 08:51:30",89.9,"2019-08-09 08:03:00",23.85,24.03,"2019-08-09 08:00:30",23.62,"2019-08-09 08:54:00",26.84,26.97,"2019-08-09 08:03:00",26.69,"2019-08-09 08:59:00",27.82,27.89,"2019-08-09 08:31:00",27.69,"2019-08-09 08:46:30",28.47,28.56,"2019-08-09 08:44:30",28.42,"2019-08-09 08:56:00",28.65,28.72,"2019-08-09 08:04:00",28.58,"2019-08-09 08:27:30",28.99,29.1,"2019-08-09 08:06:30",28.89,"2019-08-09 08:35:30",8.24,8.25,"2019-08-09 08:00:30",8.22,"2019-08-09 08:50:30",2.997,3.006,"2019-08-09 08:01:30",2.99,"2019-08-09 08:53:00",1.527,1.533,"2019-08-09 08:01:30",1.523,"2019-08-09 08:38:30",0.889,0.891,"2019-08-09 08:04:30",0.887,"2019-08-09 08:35:30",1.301,1.305,"2019-08-09 08:01:00",1.299,"2019-08-09 08:41:00",3.712,3.717,"2019-08-09 08:05:00",3.708,"2019-08-09 08:00:30",0.06469956,0,0.653,168.3,29.12,180,2.1,"2019-08-09 08:32:30",0,"2019-08-09 08:03:00",1.263,160.7,17.36,162,2.6,"2019-08-09 08:32:00",0.4,"2019-08-09 08:04:00",0.016,1.862
"2019-08-09 10:00:00",551,44.94,"2019-08-09 10:00:00",12.79,12.86,"2019-08-09 09:01:30",0.023,"2019-08-09 09:01:00",976,19.58,20.8,"2019-08-09 09:59:00",18.17,"2019-08-09 09:00:30",88.4,94.8,"2019-08-09 09:05:30",81.8,"2019-08-09 09:59:30",23.51,23.65,"2019-08-09 09:04:30",23.41,"2019-08-09 09:37:00",26.61,26.82,"2019-08-09 09:00:30",26.43,"2019-08-09 09:52:00",27.64,27.86,"2019-08-09 09:01:30",27.53,"2019-08-09 09:36:00",28.38,28.53,"2019-08-09 09:07:00",28.24,"2019-08-09 09:58:00",28.65,28.69,"2019-08-09 09:02:00",28.55,"2019-08-09 09:56:00",28.94,29.02,"2019-08-09 09:05:00",28.85,"2019-08-09 09:49:00",8.21,8.22,"2019-08-09 09:00:30",8.2,"2019-08-09 09:28:30",2.991,2.997,"2019-08-09 09:01:30",2.984,"2019-08-09 09:56:30",1.526,1.53,"2019-08-09 09:20:30",1.521,"2019-08-09 09:49:00",0.888,0.89,"2019-08-09 09:08:00",0.886,"2019-08-09 09:03:00",1.3,1.302,"2019-08-09 09:00:30",1.297,"2019-08-09 09:42:00",3.712,3.715,"2019-08-09 09:09:00",3.708,"2019-08-09 09:57:00",2.787299,0,0.833,158.9,29.12,143,4,"2019-08-09 09:59:30",0,"2019-08-09 09:01:30",1.33,164.9,22.86,140,3.9,"2019-08-09 09:59:30",0,"2019-08-09 09:31:30",0.465,2.583
"2019-08-09 11:00:00",552,39.79,"2019-08-09 11:00:00",13.46,15.54,"2019-08-09 10:22:30",0.162,"2019-08-09 10:40:30",976,20.95,21.9,"2019-08-09 11:00:00",20.33,"2019-08-09 10:00:30",81,83.8,"2019-08-09 10:21:30",75.47,"2019-08-09 10:57:30",23.63,23.83,"2019-08-09 10:53:00",23.41,"2019-08-09 10:02:00",26.43,26.47,"2019-08-09 10:26:00",26.38,"2019-08-09 10:56:30",27.51,27.67,"2019-08-09 10:04:00",27.29,"2019-08-09 10:58:00",28.28,28.36,"2019-08-09 10:23:00",28.24,"2019-08-09 10:06:00",28.55,28.67,"2019-08-09 10:06:00",28.42,"2019-08-09 10:55:00",28.92,29.02,"2019-08-09 10:02:30",28.85,"2019-08-09 10:53:30",8.22,8.24,"2019-08-09 10:52:00",8.21,"2019-08-09 10:00:30",2.983,2.992,"2019-08-09 10:00:30",2.975,"2019-08-09 10:56:30",1.523,1.528,"2019-08-09 10:31:00",1.519,"2019-08-09 10:15:00",0.887,0.889,"2019-08-09 10:00:30",0.884,"2019-08-09 11:00:00",1.299,1.303,"2019-08-09 10:46:00",1.296,"2019-08-09 10:39:00",3.712,3.715,"2019-08-09 10:34:30",3.708,"2019-08-09 10:19:30",6.690432,0,2.066,133.9,22.41,84,5,"2019-08-09 10:56:00",0.4,"2019-08-09 10:45:30",2.996,135.6,16.88,70,6.6,"2019-08-09 10:56:00",1.2,"2019-08-09 10:38:00",1.154,3.112
"2019-08-09 12:00:00",553,35.56,"2019-08-09 12:00:00",13.54,19.6,"2019-08-09 11:42:00",0.166,"2019-08-09 12:00:00",976,23.26,24.38,"2019-08-09 12:00:00",21.96,"2019-08-09 11:00:30",66.37,75.77,"2019-08-09 11:00:30",58.6,"2019-08-09 12:00:00",24.3,25.07,"2019-08-09 11:59:30",23.83,"2019-08-09 11:00:30",26.36,26.43,"2019-08-09 11:02:30",26.25,"2019-08-09 11:43:00",27.38,27.46,"2019-08-09 11:02:00",27.29,"2019-08-09 11:51:00",28.23,28.36,"2019-08-09 11:25:00",28.08,"2019-08-09 11:56:30",28.47,28.55,"2019-08-09 11:10:00",28.41,"2019-08-09 11:13:30",28.91,28.95,"2019-08-09 11:11:30",28.86,"2019-08-09 11:40:00",8.31,8.38,"2019-08-09 11:58:00",8.24,"2019-08-09 11:00:30",2.975,2.983,"2019-08-09 11:21:00",2.97,"2019-08-09 11:53:00",1.519,1.524,"2019-08-09 11:02:30",1.514,"2019-08-09 11:39:00",0.885,0.886,"2019-08-09 11:05:00",0.883,"2019-08-09 11:20:30",1.299,1.301,"2019-08-09 11:00:30",1.297,"2019-08-09 11:54:00",3.71,3.712,"2019-08-09 11:00:30",3.706,"2019-08-09 11:16:00",14.23767,0,3.285,122.8,23.2,92,5.5,"2019-08-09 11:49:00",1.4,"2019-08-09 11:01:30",4.613,123.3,20.2,86,8.5,"2019-08-09 11:48:30",2,"2019-08-09 11:22:30",2.501,3.413
"2019-08-09 13:00:00",554,33.62,"2019-08-09 12:51:30",13.51,19.18,"2019-08-09 12:04:00",0.136,"2019-08-09 13:00:00",976,25.4,26.48,"2019-08-09 12:49:30",24.08,"2019-08-09 12:03:30",53.35,59.87,"2019-08-09 12:04:30",47.5,"2019-08-09 12:55:00",25.93,27.01,"2019-08-09 13:00:00",25.02,"2019-08-09 12:01:00",26.42,26.53,"2019-08-09 12:59:00",26.3,"2019-08-09 12:11:30",27.27,27.46,"2019-08-09 12:08:30",27.08,"2019-08-09 12:44:00",28.1,28.25,"2019-08-09 12:06:30",28.03,"2019-08-09 12:27:00",28.46,28.49,"2019-08-09 12:08:30",28.37,"2019-08-09 12:07:30",28.91,28.92,"2019-08-09 12:01:00",28.84,"2019-08-09 12:43:30",8.5,8.64,"2019-08-09 12:59:00",8.38,"2019-08-09 12:00:30",2.978,2.986,"2019-08-09 12:56:00",2.972,"2019-08-09 12:01:00",1.517,1.521,"2019-08-09 12:16:30",1.512,"2019-08-09 12:36:00",0.884,0.886,"2019-08-09 12:02:30",0.882,"2019-08-09 12:38:30",1.296,1.3,"2019-08-09 12:01:30",1.294,"2019-08-09 12:46:30",3.707,3.714,"2019-08-09 12:20:30",3.704,"2019-08-09 12:29:00",18.51794,0,3.246,114.3,22.33,133,7.4,"2019-08-09 12:52:30",1.5,"2019-08-09 12:29:30",4.618,121.6,17.57,146,10.5,"2019-08-09 12:52:00",1.7,"2019-08-09 12:11:00",3.414,3.454
"2019-08-09 14:00:00",555,32.62,"2019-08-09 13:26:00",13.47,19.22,"2019-08-09 14:00:00",0.101,"2019-08-09 13:58:00",975,27.09,28.04,"2019-08-09 13:59:30",26.35,"2019-08-09 13:12:00",45.3,48.42,"2019-08-09 13:01:00",42.24,"2019-08-09 13:59:30",28.05,29.05,"2019-08-09 13:56:30",26.98,"2019-08-09 13:02:30",26.78,27.05,"2019-08-09 13:51:30",26.45,"2019-08-09 13:01:30",27.2,27.35,"2019-08-09 13:59:30",27.1,"2019-08-09 13:17:00",28.06,28.17,"2019-08-09 13:12:00",27.99,"2019-08-09 14:00:00",28.45,28.49,"2019-08-09 13:01:00",28.37,"2019-08-09 13:46:30",28.87,28.92,"2019-08-09 13:00:30",28.77,"2019-08-09 13:28:30",8.77,8.9,"2019-08-09 13:59:30",8.62,"2019-08-09 13:00:30",2.989,2.999,"2019-08-09 13:49:30",2.981,"2019-08-09 13:01:30",1.517,1.52,"2019-08-09 13:01:00",1.513,"2019-08-09 13:59:00",0.882,0.884,"2019-08-09 13:08:00",0.88,"2019-08-09 13:33:00",1.293,1.297,"2019-08-09 13:31:30",1.291,"2019-08-09 13:34:30",3.707,3.714,"2019-08-09 13:49:00",3.702,"2019-08-09 13:26:30",19.97038,0,4.345,123.2,21.4,122,8,"2019-08-09 13:48:00",1.6,"2019-08-09 13:25:30",5.989,127.8,18.99,127,10.7,"2019-08-09 13:10:30",1.3,"2019-08-09 13:49:00",3.693,3.22
"2019-08-09 15:00:00",556,32.78,"2019-08-09 14:56:00",13.46,19.38,"2019-08-09 15:00:00",0.093,"2019-08-09 14:42:00",974,28.44,29.27,"2019-08-09 14:54:30",27.58,"2019-08-09 14:01:30",40.36,43,"2019-08-09 14:02:00",38.08,"2019-08-09 14:53:00",30.13,31.26,"2019-08-09 15:00:00",29.08,"2019-08-09 14:00:30",27.41,27.86,"2019-08-09 14:59:00",27.03,"2019-08-09 14:01:00",27.34,27.46,"2019-08-09 14:50:00",27.18,"2019-08-09 14:15:00",27.98,28.09,"2019-08-09 14:03:30",27.87,"2019-08-09 14:48:30",28.34,28.45,"2019-08-09 14:01:30",28.24,"2019-08-09 14:55:30",28.79,28.91,"2019-08-09 14:01:00",28.69,"2019-08-09 14:50:00",9.03,9.17,"2019-08-09 14:58:30",8.9,"2019-08-09 14:00:30",3.007,3.021,"2019-08-09 14:55:00",2.995,"2019-08-09 14:06:00",1.517,1.521,"2019-08-09 14:39:00",1.513,"2019-08-09 14:07:00",0.882,0.884,"2019-08-09 14:06:00",0.879,"2019-08-09 14:35:30",1.293,1.296,"2019-08-09 14:13:30",1.289,"2019-08-09 14:16:00",3.707,3.712,"2019-08-09 14:09:30",3.702,"2019-08-09 14:02:00",23.03843,0,4.203,119,24.4,137,8.4,"2019-08-09 14:34:30",1.8,"2019-08-09 14:56:00",6.132,121.5,21.63,135,10.2,"2019-08-09 14:37:00",1.1,"2019-08-09 14:26:30",4.379,2.73
"2019-08-09 16:00:00",557,33.18,"2019-08-09 15:00:30",13.46,18.85,"2019-08-09 15:24:30",0.092,"2019-08-09 15:18:00",973,29.01,29.73,"2019-08-09 15:56:30",28.38,"2019-08-09 15:18:30",39.57,41.46,"2019-08-09 15:19:00",37.08,"2019-08-09 15:57:00",31.97,32.64,"2019-08-09 15:59:30",31.17,"2019-08-09 15:01:00",28.18,28.6,"2019-08-09 15:59:30",27.77,"2019-08-09 15:01:00",27.5,27.67,"2019-08-09 15:36:00",27.29,"2019-08-09 15:14:30",27.98,28.14,"2019-08-09 15:57:30",27.85,"2019-08-09 15:11:00",28.28,28.37,"2019-08-09 15:05:00",28.23,"2019-08-09 15:03:00",28.73,28.8,"2019-08-09 15:10:30",28.69,"2019-08-09 15:08:00",9.26,9.34,"2019-08-09 15:56:30",9.15,"2019-08-09 15:00:30",3.032,3.05,"2019-08-09 15:56:30",3.015,"2019-08-09 15:01:00",1.522,1.528,"2019-08-09 15:32:30",1.518,"2019-08-09 15:03:30",0.881,0.884,"2019-08-09 15:12:30",0.878,"2019-08-09 15:31:00",1.291,1.294,"2019-08-09 15:00:30",1.288,"2019-08-09 15:57:30",3.706,3.71,"2019-08-09 15:04:00",3.702,"2019-08-09 15:17:00",20.01327,0,4.456,126.3,19.53,97,8.3,"2019-08-09 15:56:30",1.8,"2019-08-09 15:42:30",6.18,129.9,17.11,119,9.7,"2019-08-09 15:29:00",2.1,"2019-08-09 15:23:00",3.836,2.026
"2019-08-09 17:00:00",558,33.82,"2019-08-09 16:34:30",13.2,13.91,"2019-08-09 17:00:00",0,"2019-08-09 16:48:30",972,29.84,30.61,"2019-08-09 16:52:30",29.1,"2019-08-09 16:00:30",37.2,39.45,"2019-08-09 16:04:00",35.21,"2019-08-09 16:53:00",33.17,33.66,"2019-08-09 16:56:00",32.59,"2019-08-09 16:02:30",28.95,29.31,"2019-08-09 16:58:00",28.58,"2019-08-09 16:04:30",27.76,27.99,"2019-08-09 16:55:30",27.53,"2019-08-09 16:06:00",28.06,28.15,"2019-08-09 16:39:00",27.96,"2019-08-09 16:04:30",28.27,28.31,"2019-08-09 16:19:30",28.19,"2019-08-09 16:21:30",28.72,28.75,"2019-08-09 16:01:00",28.67,"2019-08-09 16:44:00",9.39,9.43,"2019-08-09 16:51:00",9.33,"2019-08-09 16:00:30",3.059,3.075,"2019-08-09 16:57:00",3.044,"2019-08-09 16:00:30",1.53,1.539,"2019-08-09 16:59:30",1.523,"2019-08-09 16:02:00",0.881,0.882,"2019-08-09 16:11:30",0.878,"2019-08-09 16:27:00",1.289,1.293,"2019-08-09 16:17:00",1.286,"2019-08-09 16:58:30",3.702,3.706,"2019-08-09 16:03:00",3.698,"2019-08-09 16:56:00",17.68724,0,4.183,117.8,23.76,127,8.4,"2019-08-09 16:22:30",1.5,"2019-08-09 16:52:00",5.741,122.2,20.49,132,11.4,"2019-08-09 16:31:00",2,"2019-08-09 16:38:30",3.479,1.188
"2019-08-09 18:00:00",559,34.01,"2019-08-09 17:27:00",13.18,13.49,"2019-08-09 17:27:00",0,"2019-08-09 17:02:00",972,29.95,30.54,"2019-08-09 17:23:00",29.22,"2019-08-09 17:08:00",37.42,38.67,"2019-08-09 17:31:00",34.65,"2019-08-09 17:42:30",33.81,34.01,"2019-08-09 17:56:00",33.59,"2019-08-09 17:02:00",29.62,29.98,"2019-08-09 17:58:30",29.2,"2019-08-09 17:00:30",28.1,28.29,"2019-08-09 17:56:00",27.9,"2019-08-09 17:08:30",28.12,28.29,"2019-08-09 17:58:30",28.03,"2019-08-09 17:02:00",28.28,28.31,"2019-08-09 17:39:30",28.21,"2019-08-09 17:01:30",28.72,28.73,"2019-08-09 17:35:30",28.67,"2019-08-09 17:57:00",9.44,9.46,"2019-08-09 17:42:00",9.43,"2019-08-09 17:02:30",3.084,3.097,"2019-08-09 17:58:00",3.07,"2019-08-09 17:02:30",1.539,1.546,"2019-08-09 17:52:00",1.532,"2019-08-09 17:01:00",0.883,0.885,"2019-08-09 17:50:00",0.88,"2019-08-09 17:09:00",1.287,1.289,"2019-08-09 17:06:30",1.285,"2019-08-09 17:28:30",3.698,3.7,"2019-08-09 17:01:00",3.695,"2019-08-09 17:59:00",14.26175,0,4.352,124,21.91,155,7.3,"2019-08-09 17:22:30",1.7,"2019-08-09 17:14:00",6.051,125.1,20.31,131,11.8,"2019-08-09 17:35:30",2.4,"2019-08-09 17:27:30",2.824,0.337
"2019-08-09 19:00:00",560,34.56,"2019-08-09 18:14:00",13.16,13.34,"2019-08-09 18:58:30",0,"2019-08-09 18:36:30",972,29.81,30.53,"2019-08-09 18:25:30",28.9,"2019-08-09 19:00:00",38.55,40.48,"2019-08-09 19:00:00",36.2,"2019-08-09 18:04:30",33.88,34.06,"2019-08-09 18:19:00",33.62,"2019-08-09 18:58:30",30.16,30.43,"2019-08-09 18:57:30",29.91,"2019-08-09 18:00:30",28.47,28.71,"2019-08-09 18:54:30",28.2,"2019-08-09 18:03:30",28.28,28.44,"2019-08-09 19:00:00",28.21,"2019-08-09 18:11:30",28.29,28.37,"2019-08-09 18:56:30",28.23,"2019-08-09 18:31:30",28.72,28.72,"2019-08-09 18:01:00",28.67,"2019-08-09 18:36:00",9.42,9.46,"2019-08-09 18:04:00",9.37,"2019-08-09 18:59:30",3.101,3.11,"2019-08-09 18:52:30",3.09,"2019-08-09 18:01:30",1.546,1.552,"2019-08-09 18:38:30",1.541,"2019-08-09 18:17:00",0.885,0.888,"2019-08-09 18:59:30",0.882,"2019-08-09 18:03:00",1.287,1.29,"2019-08-09 18:44:00",1.284,"2019-08-09 18:40:30",3.695,3.698,"2019-08-09 18:04:30",3.693,"2019-08-09 18:50:00",9.046732,0,4.143,136.8,20.65,116,7.6,"2019-08-09 18:13:30",0.9,"2019-08-09 18:34:00",5.908,141.5,17.51,122,10.7,"2019-08-09 18:22:00",1.3,"2019-08-09 18:34:00",0.776,0.002
"2019-08-09 20:00:00",561,35.9,"2019-08-09 19:00:30",13.17,13.4,"2019-08-09 19:02:30",0,"2019-08-09 19:04:30",972,28.97,29.46,"2019-08-09 19:26:30",28.57,"2019-08-09 19:57:00",42.08,43.54,"2019-08-09 19:58:30",40.79,"2019-08-09 19:05:00",33.17,33.66,"2019-08-09 19:02:30",32.63,"2019-08-09 20:00:00",30.5,30.66,"2019-08-09 19:57:00",30.35,"2019-08-09 19:02:00",28.76,28.98,"2019-08-09 20:00:00",28.57,"2019-08-09 19:19:30",28.45,28.54,"2019-08-09 19:33:30",28.29,"2019-08-09 19:01:30",28.37,28.49,"2019-08-09 19:52:00",28.26,"2019-08-09 19:43:00",28.72,28.72,"2019-08-09 19:00:30",28.67,"2019-08-09 19:12:00",9.3,9.37,"2019-08-09 19:00:30",9.23,"2019-08-09 19:59:30",3.113,3.119,"2019-08-09 19:35:30",3.105,"2019-08-09 19:01:30",1.552,1.558,"2019-08-09 19:49:30",1.546,"2019-08-09 19:00:30",0.887,0.89,"2019-08-09 19:51:00",0.884,"2019-08-09 19:12:30",1.286,1.29,"2019-08-09 19:16:30",1.283,"2019-08-09 19:35:30",3.694,3.698,"2019-08-09 19:45:00",3.693,"2019-08-09 19:01:00",4.726528,0,3.925,137.2,17.38,132,9.5,"2019-08-09 19:35:00",1.5,"2019-08-09 19:40:30",5.717,140.9,15.35,126,11,"2019-08-09 19:35:00",2,"2019-08-09 19:02:00",0.44,0
"2019-08-09 21:00:00",562,37.53,"2019-08-09 20:03:30",12.99,3.444,"2019-08-09 20:58:30",0,"2019-08-09 20:45:00",973,27.75,28.57,"2019-08-09 20:01:30",27.06,"2019-08-09 20:59:00",44.75,46.57,"2019-08-09 20:59:30",41.21,"2019-08-09 20:02:00",31.97,32.63,"2019-08-09 20:00:30",31.17,"2019-08-09 21:00:00",30.63,30.66,"2019-08-09 20:13:00",30.56,"2019-08-09 20:04:00",29.03,29.18,"2019-08-09 20:17:00",28.78,"2019-08-09 20:00:30",28.64,28.78,"2019-08-09 20:21:30",28.49,"2019-08-09 20:03:30",28.46,28.49,"2019-08-09 20:03:30",28.36,"2019-08-09 20:01:30",28.72,28.75,"2019-08-09 20:25:00",28.69,"2019-08-09 20:14:00",9.14,9.23,"2019-08-09 20:00:30",9.04,"2019-08-09 21:00:00",3.116,3.119,"2019-08-09 20:12:30",3.112,"2019-08-09 20:55:00",1.557,1.563,"2019-08-09 20:54:30",1.55,"2019-08-09 20:17:00",0.889,0.891,"2019-08-09 20:52:30",0.885,"2019-08-09 20:09:00",1.286,1.29,"2019-08-09 20:59:00",1.284,"2019-08-09 20:02:00",3.694,3.696,"2019-08-09 20:06:00",3.693,"2019-08-09 20:01:00",0.5625577,0,3.358,134,18.55,140,6,"2019-08-09 20:12:00",1.3,"2019-08-09 20:07:00",5.01,139.4,15.69,168,8.4,"2019-08-09 20:15:00",1.6,"2019-08-09 20:27:00",0.112,0
"2019-08-09 22:00:00",563,41.28,"2019-08-09 21:00:30",12.92,0.063,"2019-08-09 21:59:30",0,"2019-08-09 21:00:30",973,26.38,27.07,"2019-08-09 21:00:30",25.82,"2019-08-09 21:56:30",50.62,52.78,"2019-08-09 22:00:00",46.73,"2019-08-09 21:00:30",30.53,31.19,"2019-08-09 21:02:30",29.9,"2019-08-09 22:00:00",30.47,30.64,"2019-08-09 21:01:00",30.38,"2019-08-09 21:57:30",29.23,29.37,"2019-08-09 21:50:00",29.06,"2019-08-09 21:03:30",28.77,28.93,"2019-08-09 21:40:30",28.65,"2019-08-09 21:00:30",28.49,28.59,"2019-08-09 21:46:00",28.41,"2019-08-09 21:07:00",28.72,28.73,"2019-08-09 21:51:30",28.69,"2019-08-09 21:07:00",8.95,9.04,"2019-08-09 21:00:30",8.86,"2019-08-09 21:57:00",3.113,3.119,"2019-08-09 21:01:00",3.103,"2019-08-09 21:57:30",1.56,1.563,"2019-08-09 21:04:00",1.556,"2019-08-09 21:08:30",0.893,0.895,"2019-08-09 21:27:30",0.89,"2019-08-09 21:05:30",1.29,1.294,"2019-08-09 21:41:00",1.287,"2019-08-09 21:00:30",3.696,3.696,"2019-08-09 21:15:30",3.693,"2019-08-09 21:13:00",1.564098e-05,0,2.65,145.6,19.89,124,5.3,"2019-08-09 21:02:00",0.8,"2019-08-09 21:50:30",4.19,147.2,12.4,130,8.9,"2019-08-09 21:06:00",1.8,"2019-08-09 21:44:30",0.044,0
"2019-08-09 23:00:00",564,43.67,"2019-08-09 22:00:30",12.9,0.062,"2019-08-09 22:17:30",0,"2019-08-09 22:00:30",974,25.37,25.84,"2019-08-09 22:07:30",24.83,"2019-08-09 23:00:00",54.75,56.89,"2019-08-09 23:00:00",52.66,"2019-08-09 22:00:30",29.43,29.97,"2019-08-09 22:00:30",28.92,"2019-08-09 22:59:30",30.19,30.43,"2019-08-09 22:01:00",30.02,"2019-08-09 22:48:30",29.29,29.4,"2019-08-09 22:40:30",29.18,"2019-08-09 22:11:00",28.93,29.1,"2019-08-09 22:43:00",28.85,"2019-08-09 22:00:30",28.62,28.69,"2019-08-09 22:25:00",28.48,"2019-08-09 22:05:00",28.73,28.77,"2019-08-09 22:36:30",28.69,"2019-08-09 22:33:00",8.78,8.87,"2019-08-09 22:00:30",8.71,"2019-08-09 22:57:00",3.104,3.11,"2019-08-09 22:04:00",3.097,"2019-08-09 22:35:00",1.563,1.566,"2019-08-09 22:32:30",1.559,"2019-08-09 22:15:30",0.894,0.897,"2019-08-09 22:38:00",0.892,"2019-08-09 22:52:00",1.291,1.294,"2019-08-09 22:15:00",1.288,"2019-08-09 22:11:00",3.698,3.7,"2019-08-09 22:46:30",3.695,"2019-08-09 22:11:30",0.0001579998,0,1.919,139.4,16.54,171,4,"2019-08-09 22:10:30",0.9,"2019-08-09 22:42:00",3.107,141.3,13.62,161,5.2,"2019-08-09 22:13:00",1.4,"2019-08-09 22:53:30",0.022,0
"2019-08-10 00:00:00",565,44.75,"2019-08-09 23:00:30",12.89,0.062,"2019-08-09 23:58:00",0,"2019-08-09 23:00:30",975,24.38,24.84,"2019-08-09 23:00:30",24.11,"2019-08-09 23:58:00",59.77,61.98,"2019-08-10 00:00:00",56.76,"2019-08-09 23:01:00",28.5,28.95,"2019-08-09 23:01:30",28.01,"2019-08-09 23:57:30",29.87,30.04,"2019-08-09 23:01:00",29.6,"2019-08-09 23:59:00",29.29,29.38,"2019-08-09 23:35:00",29.19,"2019-08-09 23:01:00",29.06,29.13,"2019-08-09 23:24:00",28.98,"2019-08-09 23:06:30",28.67,28.73,"2019-08-09 23:58:00",28.6,"2019-08-09 23:00:30",28.79,28.92,"2019-08-09 23:56:30",28.7,"2019-08-09 23:00:30",8.65,8.72,"2019-08-09 23:00:30",8.6,"2019-08-09 23:54:00",3.092,3.099,"2019-08-09 23:00:30",3.084,"2019-08-09 23:49:00",1.563,1.567,"2019-08-09 23:04:30",1.559,"2019-08-09 23:34:30",0.895,0.896,"2019-08-09 23:02:30",0.892,"2019-08-09 23:01:30",1.293,1.298,"2019-08-09 23:59:00",1.29,"2019-08-09 23:01:00",3.699,3.704,"2019-08-09 23:38:30",3.691,"2019-08-09 23:14:00",0.0003749923,0,1.648,126.8,16.5,120,3.4,"2019-08-09 23:45:00",0.4,"2019-08-09 23:40:00",2.44,131.7,14.22,124,5.1,"2019-08-09 23:21:00",1.1,"2019-08-09 23:13:30",0.011,0
"2019-08-10 01:00:00",566,45.7,"2019-08-10 00:11:30",12.87,0.061,"2019-08-10 00:49:00",0,"2019-08-10 00:00:30",975,23.71,24.15,"2019-08-10 00:03:30",23.33,"2019-08-10 01:00:00",63.92,66.22,"2019-08-10 00:59:30",61.59,"2019-08-10 00:01:00",27.72,28.07,"2019-08-10 00:01:00",27.39,"2019-08-10 00:53:00",29.53,29.68,"2019-08-10 00:10:00",29.37,"2019-08-10 00:57:00",29.27,29.39,"2019-08-10 00:45:30",29.17,"2019-08-10 00:40:00",29.07,29.15,"2019-08-10 00:55:30",29.06,"2019-08-10 00:01:00",28.78,28.89,"2019-08-10 00:50:00",28.62,"2019-08-10 00:15:30",28.87,28.92,"2019-08-10 00:26:30",28.76,"2019-08-10 00:14:30",8.55,8.6,"2019-08-10 00:00:30",8.5,"2019-08-10 00:59:30",3.079,3.09,"2019-08-10 00:00:30",3.07,"2019-08-10 00:57:30",1.56,1.562,"2019-08-10 00:00:30",1.556,"2019-08-10 00:48:00",0.897,0.898,"2019-08-10 00:45:00",0.895,"2019-08-10 00:03:30",1.295,1.298,"2019-08-10 00:12:00",1.293,"2019-08-10 00:27:30",3.699,3.704,"2019-08-10 00:13:00",3.695,"2019-08-10 00:14:30",0.0004842062,0,1.751,136,13.66,141,3.3,"2019-08-10 00:10:30",0.7,"2019-08-10 00:14:00",2.725,144.4,13.18,159,4.3,"2019-08-10 00:13:00",1.3,"2019-08-10 00:17:00",0.01,0
"2019-08-10 02:00:00",567,46.17,"2019-08-10 01:00:30",12.86,0.059,"2019-08-10 01:51:00",0,"2019-08-10 01:00:30",975,23.08,23.38,"2019-08-10 01:04:30",22.87,"2019-08-10 01:58:30",68.55,70.72,"2019-08-10 02:00:00",65.89,"2019-08-10 01:02:00",27.1,27.4,"2019-08-10 01:06:00",26.77,"2019-08-10 01:59:00",29.2,29.45,"2019-08-10 01:01:30",28.97,"2019-08-10 01:57:30",29.19,29.35,"2019-08-10 01:01:30",29,"2019-08-10 01:58:00",29.1,29.22,"2019-08-10 01:57:00",29.06,"2019-08-10 01:00:30",28.86,28.89,"2019-08-10 01:02:30",28.77,"2019-08-10 01:10:00",28.91,28.92,"2019-08-10 01:00:30",28.86,"2019-08-10 01:04:00",8.46,8.5,"2019-08-10 01:00:30",8.42,"2019-08-10 02:00:00",3.066,3.075,"2019-08-10 01:09:30",3.055,"2019-08-10 01:40:00",1.557,1.561,"2019-08-10 01:16:00",1.553,"2019-08-10 01:01:30",0.898,0.899,"2019-08-10 01:54:00",0.896,"2019-08-10 01:14:00",1.296,1.299,"2019-08-10 01:21:30",1.294,"2019-08-10 01:00:30",3.701,3.704,"2019-08-10 01:07:30",3.698,"2019-08-10 01:01:00",0.000462518,0,1.753,139.6,14.89,141,3.8,"2019-08-10 01:45:30",0.6,"2019-08-10 01:09:00",2.793,142.4,13.23,128,4.8,"2019-08-10 01:02:30",1,"2019-08-10 01:37:30",0.006,0
"2019-08-10 03:00:00",568,46.58,"2019-08-10 02:19:30",12.85,0.058,"2019-08-10 02:58:30",0,"2019-08-10 02:00:30",975,22.56,22.95,"2019-08-10 02:02:30",22.09,"2019-08-10 02:59:30",72.74,75.35,"2019-08-10 03:00:00",70.06,"2019-08-10 02:02:00",26.61,26.87,"2019-08-10 02:02:00",26.33,"2019-08-10 02:58:00",28.9,29.09,"2019-08-10 02:11:30",28.77,"2019-08-10 02:48:00",29.05,29.14,"2019-08-10 02:31:30",28.95,"2019-08-10 02:27:30",29.1,29.24,"2019-08-10 02:20:30",29.06,"2019-08-10 02:13:00",28.86,28.89,"2019-08-10 02:01:00",28.8,"2019-08-10 02:13:30",28.92,28.95,"2019-08-10 02:53:00",28.85,"2019-08-10 02:20:30",8.39,8.43,"2019-08-10 02:00:30",8.34,"2019-08-10 02:59:30",3.054,3.062,"2019-08-10 02:01:30",3.044,"2019-08-10 02:49:00",1.554,1.56,"2019-08-10 02:01:00",1.55,"2019-08-10 02:42:30",0.898,0.899,"2019-08-10 02:02:30",0.895,"2019-08-10 02:18:00",1.299,1.302,"2019-08-10 02:52:30",1.296,"2019-08-10 02:06:30",3.705,3.71,"2019-08-10 02:56:00",3.7,"2019-08-10 02:18:30",0.0004585726,0,1.545,128.3,17.53,95,3.7,"2019-08-10 02:16:00",0.4,"2019-08-10 02:43:30",2.484,133,14.78,127,4.9,"2019-08-10 02:04:00",0.7,"2019-08-10 02:51:00",-0.001,0
"2019-08-10 04:00:00",569,47.25,"2019-08-10 03:31:00",12.84,0.055,"2019-08-10 03:39:00",0,"2019-08-10 03:00:30",974,22.21,22.45,"2019-08-10 03:20:30",21.82,"2019-08-10 03:59:30",74.89,76.13,"2019-08-10 04:00:00",73.84,"2019-08-10 03:32:00",26.16,26.46,"2019-08-10 03:01:30",25.94,"2019-08-10 03:59:30",28.6,28.82,"2019-08-10 03:01:00",28.39,"2019-08-10 03:56:00",28.94,29.16,"2019-08-10 03:05:00",28.79,"2019-08-10 03:59:00",29.07,29.15,"2019-08-10 03:08:30",29.06,"2019-08-10 03:00:30",28.86,28.92,"2019-08-10 03:20:00",28.76,"2019-08-10 03:56:00",28.94,29.03,"2019-08-10 03:37:30",28.83,"2019-08-10 03:44:00",8.32,8.36,"2019-08-10 03:05:00",8.27,"2019-08-10 03:59:30",3.042,3.05,"2019-08-10 03:04:00",3.033,"2019-08-10 04:00:00",1.551,1.557,"2019-08-10 03:08:00",1.548,"2019-08-10 03:23:30",0.897,0.898,"2019-08-10 03:07:00",0.895,"2019-08-10 03:04:30",1.301,1.303,"2019-08-10 03:38:00",1.298,"2019-08-10 03:01:30",3.708,3.714,"2019-08-10 03:48:30",3.702,"2019-08-10 03:49:00",0.0004711597,0,1.764,117.8,17.59,133,3.3,"2019-08-10 03:18:30",0.4,"2019-08-10 03:01:30",2.662,118.9,13.65,115,5.9,"2019-08-10 03:08:30",1.2,"2019-08-10 03:37:00",0.001,0
"2019-08-10 05:00:00",570,47.57,"2019-08-10 04:03:00",12.83,0.056,"2019-08-10 04:03:30",0,"2019-08-10 04:00:30",974,21.08,21.83,"2019-08-10 04:01:30",20.58,"2019-08-10 04:54:00",79.26,81.9,"2019-08-10 04:52:30",75.48,"2019-08-10 04:00:30",25.74,26.02,"2019-08-10 04:01:30",25.42,"2019-08-10 04:58:00",28.34,28.51,"2019-08-10 04:10:00",28.15,"2019-08-10 04:58:30",28.79,28.92,"2019-08-10 04:05:00",28.55,"2019-08-10 04:57:00",29.06,29.13,"2019-08-10 04:26:30",29.03,"2019-08-10 04:57:00",28.86,28.92,"2019-08-10 04:52:00",28.78,"2019-08-10 04:45:30",28.98,29.09,"2019-08-10 04:32:30",28.89,"2019-08-10 04:12:00",8.26,8.3,"2019-08-10 04:02:00",8.23,"2019-08-10 04:51:00",3.03,3.039,"2019-08-10 04:05:30",3.021,"2019-08-10 04:59:30",1.547,1.551,"2019-08-10 04:01:00",1.542,"2019-08-10 04:30:00",0.896,0.897,"2019-08-10 04:01:00",0.894,"2019-08-10 04:54:30",1.302,1.305,"2019-08-10 04:45:00",1.299,"2019-08-10 04:48:00",3.709,3.714,"2019-08-10 04:01:30",3.704,"2019-08-10 04:03:00",0.0004625338,0,0.717,150,22.59,131,2.2,"2019-08-10 04:59:30",0,"2019-08-10 04:10:30",1.447,148.6,14.42,143,2.9,"2019-08-10 04:04:00",0.5,"2019-08-10 04:12:00",-0.018,0
"2019-08-10 06:00:00",571,48.98,"2019-08-10 05:43:30",12.81,0.056,"2019-08-10 05:13:00",0,"2019-08-10 05:00:30",973,20.54,20.77,"2019-08-10 05:04:30",20.19,"2019-08-10 05:58:30",82.6,84.5,"2019-08-10 06:00:00",80.8,"2019-08-10 05:02:00",25.3,25.48,"2019-08-10 05:00:30",25.03,"2019-08-10 05:56:00",28.06,28.25,"2019-08-10 05:02:00",27.86,"2019-08-10 05:52:30",28.65,28.76,"2019-08-10 05:45:30",28.55,"2019-08-10 05:52:00",29.04,29.11,"2019-08-10 05:23:00",28.9,"2019-08-10 05:56:00",28.85,28.92,"2019-08-10 05:24:00",28.76,"2019-08-10 05:22:00",29.02,29.1,"2019-08-10 05:59:00",28.92,"2019-08-10 05:36:00",8.19,8.23,"2019-08-10 05:03:00",8.17,"2019-08-10 05:51:00",3.02,3.033,"2019-08-10 05:05:00",3.011,"2019-08-10 05:50:00",1.543,1.55,"2019-08-10 05:00:30",1.538,"2019-08-10 05:47:30",0.895,0.898,"2019-08-10 05:57:30",0.893,"2019-08-10 05:10:00",1.303,1.305,"2019-08-10 05:04:00",1.301,"2019-08-10 05:02:30",3.71,3.717,"2019-08-10 05:14:00",3.704,"2019-08-10 05:03:00",0.0005875151,0,1.068,135.1,17.56,159,2.5,"2019-08-10 05:36:30",0,"2019-08-10 05:41:00",1.82,135.1,14.04,143,4.1,"2019-08-10 05:35:00",0.7,"2019-08-10 05:58:00",-0.014,0
"2019-08-10 07:00:00",572,49.34,"2019-08-10 06:01:00",12.8,0.057,"2019-08-10 06:01:00",0,"2019-08-10 06:00:30",974,19.83,20.2,"2019-08-10 06:00:30",19.53,"2019-08-10 06:59:30",86.5,88.7,"2019-08-10 07:00:00",83.9,"2019-08-10 06:00:30",24.89,25.07,"2019-08-10 06:00:30",24.63,"2019-08-10 06:55:30",27.79,27.95,"2019-08-10 06:04:00",27.62,"2019-08-10 06:52:30",28.51,28.71,"2019-08-10 06:00:30",28.38,"2019-08-10 06:30:00",28.91,29.06,"2019-08-10 06:10:30",28.85,"2019-08-10 06:32:00",28.86,28.92,"2019-08-10 06:29:00",28.76,"2019-08-10 06:39:30",29.06,29.13,"2019-08-10 06:14:30",28.91,"2019-08-10 06:11:00",8.14,8.17,"2019-08-10 06:01:00",8.12,"2019-08-10 06:50:30",3.01,3.019,"2019-08-10 06:03:00",3.004,"2019-08-10 06:35:00",1.54,1.546,"2019-08-10 06:09:00",1.535,"2019-08-10 06:19:00",0.895,0.897,"2019-08-10 06:00:30",0.893,"2019-08-10 06:12:00",1.302,1.305,"2019-08-10 06:02:00",1.3,"2019-08-10 06:53:30",3.71,3.715,"2019-08-10 06:17:30",3.704,"2019-08-10 06:36:30",0.0005800604,0,1.072,124.1,16.84,138,2.4,"2019-08-10 06:42:00",0.4,"2019-08-10 06:29:00",1.739,131.7,14.44,135,4.3,"2019-08-10 06:44:30",0.6,"2019-08-10 06:08:00",0.01,0.215
"2019-08-10 08:00:00",573,49.76,"2019-08-10 07:00:30",12.79,0.06,"2019-08-10 07:29:00",0,"2019-08-10 07:00:30",974,18.97,19.54,"2019-08-10 07:00:30",18.42,"2019-08-10 07:57:30",90.4,93.1,"2019-08-10 07:52:30",87.9,"2019-08-10 07:00:30",24.5,24.65,"2019-08-10 07:00:30",24.24,"2019-08-10 07:54:00",27.54,27.68,"2019-08-10 07:01:30",27.38,"2019-08-10 07:59:00",28.35,28.5,"2019-08-10 07:06:30",28.11,"2019-08-10 07:59:30",28.84,28.93,"2019-08-10 07:13:30",28.75,"2019-08-10 07:50:30",28.85,28.89,"2019-08-10 07:03:30",28.78,"2019-08-10 07:07:00",29.06,29.13,"2019-08-10 07:12:00",28.98,"2019-08-10 07:21:30",8.09,8.12,"2019-08-10 07:00:30",8.07,"2019-08-10 07:52:30",3,3.008,"2019-08-10 07:03:30",2.992,"2019-08-10 07:59:30",1.536,1.54,"2019-08-10 07:22:30",1.532,"2019-08-10 07:22:00",0.893,0.895,"2019-08-10 07:00:30",0.891,"2019-08-10 07:34:00",1.301,1.305,"2019-08-10 07:03:30",1.299,"2019-08-10 07:14:30",3.709,3.715,"2019-08-10 07:17:30",3.704,"2019-08-10 07:38:30",0.0005841955,0,0.516,117.9,30.34,129,1.3,"2019-08-10 07:02:00",0,"2019-08-10 07:27:30",1.021,128,16.14,141,2,"2019-08-10 07:15:30",0,"2019-08-10 07:35:30",0.004,1.024
"2019-08-10 09:00:00",574,50.87,"2019-08-10 08:30:30",12.76,0.063,"2019-08-10 08:02:30",-0.001,"2019-08-10 08:41:00",975,18.13,18.5,"2019-08-10 08:04:30",17.77,"2019-08-10 08:43:30",93.9,95.6,"2019-08-10 08:50:00",92.2,"2019-08-10 08:03:00",24.06,24.24,"2019-08-10 08:00:30",23.83,"2019-08-10 08:50:30",27.29,27.47,"2019-08-10 08:02:00",27.15,"2019-08-10 08:59:30",28.21,28.31,"2019-08-10 08:28:30",28.08,"2019-08-10 08:58:30",28.7,28.85,"2019-08-10 08:07:30",28.65,"2019-08-10 08:18:00",28.85,28.89,"2019-08-10 08:03:00",28.79,"2019-08-10 08:27:30",29.06,29.13,"2019-08-10 08:22:30",28.94,"2019-08-10 08:03:30",8.05,8.07,"2019-08-10 08:00:30",8.03,"2019-08-10 09:00:00",2.99,2.999,"2019-08-10 08:17:00",2.979,"2019-08-10 08:59:30",1.532,1.539,"2019-08-10 08:00:30",1.527,"2019-08-10 08:48:00",0.893,0.895,"2019-08-10 08:07:00",0.891,"2019-08-10 08:03:00",1.3,1.302,"2019-08-10 08:09:00",1.298,"2019-08-10 08:20:30",3.71,3.717,"2019-08-10 08:39:30",3.704,"2019-08-10 08:11:00",0.06216103,0,0.523,91.1,36.06,123,1.1,"2019-08-10 08:01:30",0,"2019-08-10 08:38:00",1.113,121.2,24.57,140,2.3,"2019-08-10 08:20:30",0.4,"2019-08-10 08:11:00",0.014,1.87
"2019-08-10 10:00:00",575,40.22,"2019-08-10 10:00:00",12.78,12.86,"2019-08-10 09:01:30",0.016,"2019-08-10 09:00:30",975,19.37,21.43,"2019-08-10 10:00:00",17.64,"2019-08-10 09:11:30",88.2,94.8,"2019-08-10 09:01:00",82.1,"2019-08-10 10:00:00",23.73,23.83,"2019-08-10 09:00:30",23.62,"2019-08-10 09:33:30",27.04,27.24,"2019-08-10 09:01:30",26.84,"2019-08-10 09:55:30",28.04,28.18,"2019-08-10 09:05:30",27.92,"2019-08-10 09:32:30",28.66,28.73,"2019-08-10 09:30:00",28.62,"2019-08-10 09:45:00",28.81,28.89,"2019-08-10 09:02:00",28.68,"2019-08-10 09:29:30",29.03,29.13,"2019-08-10 09:28:30",28.9,"2019-08-10 09:57:30",8.01,8.03,"2019-08-10 09:00:30",7.999,"2019-08-10 09:38:00",2.98,2.988,"2019-08-10 09:08:00",2.974,"2019-08-10 09:41:30",1.528,1.533,"2019-08-10 09:03:00",1.523,"2019-08-10 09:48:30",0.89,0.892,"2019-08-10 09:00:30",0.888,"2019-08-10 09:51:00",1.3,1.303,"2019-08-10 09:54:30",1.298,"2019-08-10 09:00:30",3.71,3.715,"2019-08-10 09:58:00",3.706,"2019-08-10 09:03:30",3.00881,0,0.529,97.6,68.55,100,1.6,"2019-08-10 09:52:30",0,"2019-08-10 09:02:30",0.894,101.4,37.63,127,2.7,"2019-08-10 09:52:00",0,"2019-08-10 09:03:00",0.51,2.593
"2019-08-10 11:00:00",576,35.44,"2019-08-10 10:54:00",13.48,13.62,"2019-08-10 10:53:30",0.166,"2019-08-10 10:51:00",976,22.17,23.33,"2019-08-10 11:00:00",21.37,"2019-08-10 10:07:00",76.08,82.2,"2019-08-10 10:05:30",67.58,"2019-08-10 10:59:30",23.87,24.21,"2019-08-10 10:59:30",23.65,"2019-08-10 10:01:30",26.81,26.92,"2019-08-10 10:02:30",26.64,"2019-08-10 10:59:30",27.86,28.05,"2019-08-10 10:04:30",27.7,"2019-08-10 10:33:30",28.58,28.71,"2019-08-10 10:06:30",28.44,"2019-08-10 10:39:00",28.7,28.84,"2019-08-10 10:14:30",28.62,"2019-08-10 10:23:00",28.98,29.09,"2019-08-10 10:19:30",28.89,"2019-08-10 10:36:30",8.02,8.05,"2019-08-10 10:59:00",7.999,"2019-08-10 10:01:00",2.971,2.979,"2019-08-10 10:00:30",2.965,"2019-08-10 10:43:30",1.525,1.531,"2019-08-10 10:14:30",1.52,"2019-08-10 10:53:30",0.889,0.891,"2019-08-10 10:27:30",0.887,"2019-08-10 10:31:30",1.301,1.305,"2019-08-10 10:31:00",1.297,"2019-08-10 10:12:30",3.713,3.717,"2019-08-10 10:15:00",3.708,"2019-08-10 10:37:30",8.163092,0,2.307,115,20.84,95,5.1,"2019-08-10 10:49:00",0.6,"2019-08-10 10:25:30",3.083,119.3,14.8,120,6.2,"2019-08-10 10:59:00",1,"2019-08-10 10:00:30",1.441,3.118
"2019-08-10 12:00:00",577,32.55,"2019-08-10 12:00:00",13.51,18.6,"2019-08-10 11:37:00",0.165,"2019-08-10 11:59:30",976,24.61,26.08,"2019-08-10 11:59:00",23.33,"2019-08-10 11:00:30",60.86,66.89,"2019-08-10 11:01:00",54.43,"2019-08-10 11:59:30",24.79,25.54,"2019-08-10 12:00:00",24.16,"2019-08-10 11:00:30",26.65,26.74,"2019-08-10 11:04:00",26.62,"2019-08-10 11:45:30",27.75,27.91,"2019-08-10 11:03:30",27.55,"2019-08-10 11:42:00",28.48,28.56,"2019-08-10 11:58:30",28.39,"2019-08-10 11:57:30",28.66,28.72,"2019-08-10 11:14:00",28.58,"2019-08-10 11:50:30",28.94,29.02,"2019-08-10 11:01:30",28.87,"2019-08-10 11:28:00",8.11,8.2,"2019-08-10 12:00:00",8.03,"2019-08-10 11:02:00",2.968,2.972,"2019-08-10 11:02:30",2.965,"2019-08-10 11:20:30",1.519,1.524,"2019-08-10 11:00:30",1.516,"2019-08-10 11:23:00",0.887,0.89,"2019-08-10 11:01:30",0.885,"2019-08-10 11:42:30",1.299,1.302,"2019-08-10 11:00:30",1.297,"2019-08-10 11:48:00",3.713,3.717,"2019-08-10 11:04:00",3.708,"2019-08-10 11:02:00",13.97055,0,3.22,110.4,21.62,115,6.8,"2019-08-10 11:51:00",1.2,"2019-08-10 11:10:30",4.487,112.1,16.79,118,8.8,"2019-08-10 11:41:30",1.3,"2019-08-10 11:06:00",2.537,3.421
"2019-08-10 13:00:00",578,30.92,"2019-08-10 12:30:30",13.47,18.98,"2019-08-10 12:48:30",0.134,"2019-08-10 12:59:30",976,26.4,27.01,"2019-08-10 12:40:30",25.75,"2019-08-10 12:15:00",52.44,54.58,"2019-08-10 12:15:30",50.31,"2019-08-10 12:33:00",26.66,27.81,"2019-08-10 12:59:00",25.61,"2019-08-10 12:00:30",26.79,27.03,"2019-08-10 12:58:30",26.62,"2019-08-10 12:10:30",27.61,27.78,"2019-08-10 12:01:30",27.51,"2019-08-10 12:04:30",28.35,28.51,"2019-08-10 12:02:00",28.24,"2019-08-10 12:51:00",28.64,28.69,"2019-08-10 12:05:00",28.53,"2019-08-10 12:53:30",28.92,29,"2019-08-10 12:06:00",28.89,"2019-08-10 12:27:00",8.32,8.44,"2019-08-10 12:58:30",8.19,"2019-08-10 12:00:30",2.968,2.975,"2019-08-10 12:55:30",2.961,"2019-08-10 12:23:30",1.517,1.521,"2019-08-10 12:02:30",1.513,"2019-08-10 12:47:30",0.886,0.888,"2019-08-10 12:36:30",0.884,"2019-08-10 12:04:00",1.297,1.299,"2019-08-10 12:00:30",1.295,"2019-08-10 12:35:00",3.713,3.717,"2019-08-10 12:15:30",3.708,"2019-08-10 12:08:00",18.21898,0,3.992,107.4,22.2,95,7.2,"2019-08-10 12:29:30",1.7,"2019-08-10 12:19:00",5.549,108.3,20.17,97,9.4,"2019-08-10 12:34:00",2.3,"2019-08-10 12:27:30",3.35,3.452
"2019-08-10 14:00:00",579,30.54,"2019-08-10 13:44:00",13.47,19.25,"2019-08-10 13:20:00",0.105,"2019-08-10 13:55:30",975,27.83,28.68,"2019-08-10 13:52:30",26.8,"2019-08-10 13:15:00",48.36,51.12,"2019-08-10 13:00:30",46.24,"2019-08-10 13:47:30",28.89,30.07,"2019-08-10 13:58:30",27.81,"2019-08-10 13:00:30",27.23,27.53,"2019-08-10 13:59:30",26.97,"2019-08-10 13:01:30",27.61,27.7,"2019-08-10 13:18:00",27.51,"2019-08-10 13:40:30",28.26,28.32,"2019-08-10 13:01:30",28.24,"2019-08-10 13:00:30",28.52,28.64,"2019-08-10 13:11:00",28.39,"2019-08-10 13:54:00",28.91,28.95,"2019-08-10 13:24:30",28.83,"2019-08-10 13:35:30",8.57,8.71,"2019-08-10 14:00:00",8.45,"2019-08-10 13:00:30",2.98,2.992,"2019-08-10 13:59:30",2.968,"2019-08-10 13:04:00",1.516,1.52,"2019-08-10 13:24:00",1.512,"2019-08-10 13:01:00",0.885,0.887,"2019-08-10 13:01:30",0.882,"2019-08-10 13:57:00",1.297,1.3,"2019-08-10 13:01:30",1.294,"2019-08-10 13:09:30",3.711,3.714,"2019-08-10 13:00:30",3.708,"2019-08-10 13:45:00",21.47985,0,4.538,112.5,23.83,137,8.8,"2019-08-10 13:48:00",2,"2019-08-10 13:32:30",6.232,112.6,22.59,105,10.9,"2019-08-10 13:08:30",1.1,"2019-08-10 13:20:30",3.992,3.205
"2019-08-10 15:00:00",580,30.73,"2019-08-10 14:37:00",13.19,15.9,"2019-08-10 14:43:30",0,"2019-08-10 14:27:00",974,28.8,29.81,"2019-08-10 14:35:00",27.71,"2019-08-10 14:04:00",46.12,48.75,"2019-08-10 14:01:30",44,"2019-08-10 14:35:00",31.07,32.02,"2019-08-10 14:59:00",30.05,"2019-08-10 14:00:30",27.9,28.3,"2019-08-10 14:58:30",27.47,"2019-08-10 14:01:00",27.66,27.86,"2019-08-10 15:00:00",27.51,"2019-08-10 14:07:00",28.27,28.37,"2019-08-10 14:04:00",28.19,"2019-08-10 14:21:30",28.48,28.54,"2019-08-10 14:01:00",28.39,"2019-08-10 14:08:00",28.91,28.92,"2019-08-10 14:00:30",28.85,"2019-08-10 14:21:00",8.82,8.92,"2019-08-10 14:59:30",8.71,"2019-08-10 14:00:30",3,3.013,"2019-08-10 14:49:30",2.988,"2019-08-10 14:00:30",1.518,1.522,"2019-08-10 14:23:00",1.514,"2019-08-10 14:07:00",0.882,0.884,"2019-08-10 14:03:00",0.88,"2019-08-10 14:29:30",1.294,1.298,"2019-08-10 14:00:30",1.293,"2019-08-10 14:31:00",3.708,3.712,"2019-08-10 14:04:00",3.704,"2019-08-10 14:50:00",19.0842,0,3.925,128.1,23.53,143,6.5,"2019-08-10 14:58:00",1.1,"2019-08-10 14:38:30",5.687,130.5,21.08,118,9.8,"2019-08-10 14:20:30",2.2,"2019-08-10 14:17:00",3.682,2.71
"2019-08-10 16:00:00",581,31.69,"2019-08-10 15:40:30",13.2,14.54,"2019-08-10 15:40:00",0,"2019-08-10 15:02:30",973,29.61,30.51,"2019-08-10 15:57:30",28.77,"2019-08-10 15:00:30",43.06,45.17,"2019-08-10 15:01:00",39.55,"2019-08-10 15:55:30",32.76,33.59,"2019-08-10 16:00:00",32,"2019-08-10 15:00:30",28.69,29.07,"2019-08-10 15:53:30",28.25,"2019-08-10 15:01:30",27.87,28.1,"2019-08-10 15:56:30",27.71,"2019-08-10 15:03:30",28.28,28.39,"2019-08-10 15:54:00",28.23,"2019-08-10 15:04:00",28.48,28.49,"2019-08-10 15:00:30",28.41,"2019-08-10 15:57:30",28.88,28.92,"2019-08-10 15:00:30",28.77,"2019-08-10 15:54:00",9,9.08,"2019-08-10 15:58:00",8.93,"2019-08-10 15:00:30",3.025,3.042,"2019-08-10 15:58:00",3.008,"2019-08-10 15:02:30",1.523,1.53,"2019-08-10 15:58:30",1.517,"2019-08-10 15:04:00",0.882,0.883,"2019-08-10 15:07:00",0.88,"2019-08-10 15:02:30",1.291,1.293,"2019-08-10 15:00:30",1.289,"2019-08-10 15:47:30",3.706,3.712,"2019-08-10 15:53:00",3.702,"2019-08-10 15:11:00",21.29947,0,4.191,119.8,28.44,141,7.9,"2019-08-10 15:19:30",1.1,"2019-08-10 15:56:30",5.896,121,22.99,117,9.6,"2019-08-10 15:01:30",1.9,"2019-08-10 15:56:30",4.136,2.014
"2019-08-10 17:00:00",582,32.46,"2019-08-10 16:00:30",13.18,17.64,"2019-08-10 16:04:00",0,"2019-08-10 16:24:00",971,30.61,31.27,"2019-08-10 16:55:30",30.01,"2019-08-10 16:07:00",39.15,41.8,"2019-08-10 16:00:30",35.83,"2019-08-10 16:56:00",34.18,34.82,"2019-08-10 17:00:00",33.55,"2019-08-10 16:00:30",29.45,29.89,"2019-08-10 17:00:00",28.99,"2019-08-10 16:03:30",28.15,28.32,"2019-08-10 16:57:30",27.95,"2019-08-10 16:04:00",28.29,28.37,"2019-08-10 16:44:30",28.24,"2019-08-10 16:03:00",28.47,28.49,"2019-08-10 16:02:30",28.41,"2019-08-10 16:00:30",28.82,28.92,"2019-08-10 16:01:00",28.7,"2019-08-10 16:50:30",9.13,9.18,"2019-08-10 16:53:30",9.07,"2019-08-10 16:00:30",3.053,3.068,"2019-08-10 16:51:30",3.039,"2019-08-10 16:00:30",1.53,1.535,"2019-08-10 16:52:00",1.524,"2019-08-10 16:01:00",0.884,0.885,"2019-08-10 16:45:00",0.881,"2019-08-10 16:13:00",1.288,1.291,"2019-08-10 16:14:30",1.287,"2019-08-10 16:43:30",3.704,3.71,"2019-08-10 16:23:30",3.698,"2019-08-10 16:31:00",19.42787,0,3.978,125.3,22.44,130,8.5,"2019-08-10 16:59:30",1.3,"2019-08-10 16:38:00",5.654,127.8,18.18,127,9.8,"2019-08-10 16:29:00",1.5,"2019-08-10 16:17:30",3.872,1.18
"2019-08-10 18:00:00",583,32.17,"2019-08-10 17:57:30",13.16,13.53,"2019-08-10 17:58:00",0,"2019-08-10 17:26:00",971,31.24,32.17,"2019-08-10 17:50:30",30.86,"2019-08-10 17:12:00",36.06,37.6,"2019-08-10 17:04:00",34.28,"2019-08-10 17:52:30",35.1,35.42,"2019-08-10 17:54:30",34.77,"2019-08-10 17:03:00",30.18,30.47,"2019-08-10 17:54:30",29.81,"2019-08-10 17:02:00",28.51,28.76,"2019-08-10 17:55:00",28.21,"2019-08-10 17:02:00",28.4,28.54,"2019-08-10 17:52:30",28.24,"2019-08-10 17:07:30",28.47,28.49,"2019-08-10 17:01:00",28.39,"2019-08-10 17:48:00",28.78,28.9,"2019-08-10 17:13:30",28.71,"2019-08-10 17:55:00",9.19,9.21,"2019-08-10 17:42:00",9.16,"2019-08-10 17:01:00",3.077,3.092,"2019-08-10 17:58:00",3.062,"2019-08-10 17:00:30",1.537,1.543,"2019-08-10 17:31:30",1.53,"2019-08-10 17:08:00",0.885,0.887,"2019-08-10 17:22:30",0.882,"2019-08-10 17:30:00",1.287,1.289,"2019-08-10 17:14:30",1.286,"2019-08-10 17:28:30",3.703,3.708,"2019-08-10 17:06:00",3.698,"2019-08-10 17:14:00",16.30491,0,4.086,129,27.72,126,7.3,"2019-08-10 17:00:30",0.8,"2019-08-10 17:05:00",5.794,130.5,18.48,126,10.7,"2019-08-10 17:31:00",1.9,"2019-08-10 17:22:30",3.3,0.335
"2019-08-10 19:00:00",584,32.36,"2019-08-10 18:00:30",13.15,13.3,"2019-08-10 18:17:00",0,"2019-08-10 18:03:00",971,31.18,31.78,"2019-08-10 18:09:30",30.73,"2019-08-10 18:22:00",36.8,38.82,"2019-08-10 18:57:00",35.1,"2019-08-10 18:10:00",35.38,35.53,"2019-08-10 18:19:00",35.17,"2019-08-10 18:56:30",30.81,31.08,"2019-08-10 18:51:30",30.43,"2019-08-10 18:00:30",28.86,29.13,"2019-08-10 18:55:30",28.62,"2019-08-10 18:01:30",28.56,28.73,"2019-08-10 18:51:00",28.44,"2019-08-10 18:04:30",28.47,28.5,"2019-08-10 18:13:00",28.39,"2019-08-10 18:05:30",28.75,28.85,"2019-08-10 18:06:00",28.7,"2019-08-10 18:01:00",9.18,9.21,"2019-08-10 18:02:30",9.13,"2019-08-10 19:00:00",3.097,3.106,"2019-08-10 19:00:00",3.084,"2019-08-10 18:06:00",1.546,1.552,"2019-08-10 18:50:00",1.54,"2019-08-10 18:00:30",0.887,0.889,"2019-08-10 18:39:30",0.885,"2019-08-10 18:01:00",1.288,1.29,"2019-08-10 18:06:00",1.286,"2019-08-10 18:01:00",3.702,3.706,"2019-08-10 18:13:30",3.696,"2019-08-10 18:59:30",9.848755,0,3.531,129.9,26.84,144,9.3,"2019-08-10 18:08:00",0.8,"2019-08-10 18:59:30",4.875,133.1,20.51,166,10.6,"2019-08-10 18:08:00",0.9,"2019-08-10 18:37:30",0.9,0.001
"2019-08-10 20:00:00",585,34.69,"2019-08-10 19:00:30",13.16,13.5,"2019-08-10 19:08:00",0,"2019-08-10 19:12:30",972,30.62,31.19,"2019-08-10 19:10:30",30.01,"2019-08-10 19:59:00",39.3,41.39,"2019-08-10 20:00:00",36.52,"2019-08-10 19:11:00",34.72,35.23,"2019-08-10 19:02:00",34.19,"2019-08-10 19:58:00",31.24,31.4,"2019-08-10 19:56:30",31.06,"2019-08-10 19:00:30",29.2,29.46,"2019-08-10 19:57:00",28.99,"2019-08-10 19:19:00",28.71,28.85,"2019-08-10 19:56:00",28.62,"2019-08-10 19:01:30",28.51,28.67,"2019-08-10 19:59:30",28.43,"2019-08-10 19:04:30",28.77,28.86,"2019-08-10 19:41:30",28.7,"2019-08-10 19:23:00",9.07,9.13,"2019-08-10 19:00:30",8.98,"2019-08-10 20:00:00",3.111,3.117,"2019-08-10 19:49:30",3.105,"2019-08-10 19:13:00",1.554,1.561,"2019-08-10 19:56:30",1.548,"2019-08-10 19:00:30",0.89,0.894,"2019-08-10 19:57:30",0.885,"2019-08-10 19:01:30",1.289,1.291,"2019-08-10 19:07:00",1.286,"2019-08-10 19:50:30",3.701,3.704,"2019-08-10 19:06:30",3.696,"2019-08-10 19:22:00",5.050468,0,3.293,138.7,22.03,121,6.6,"2019-08-10 19:22:00",1.2,"2019-08-10 19:15:30",4.886,143.2,16.15,144,8.5,"2019-08-10 19:41:30",2.6,"2019-08-10 19:02:30",0.501,0
"2019-08-10 21:00:00",586,35.94,"2019-08-10 20:00:30",12.98,3.431,"2019-08-10 21:00:00",0,"2019-08-10 20:43:30",972,28.86,30.01,"2019-08-10 20:00:30",27.97,"2019-08-10 21:00:00",44.94,47.31,"2019-08-10 21:00:00",41.87,"2019-08-10 20:00:30",33.44,34.28,"2019-08-10 20:01:30",32.63,"2019-08-10 20:55:30",31.4,31.47,"2019-08-10 20:09:00",31.29,"2019-08-10 20:01:30",29.5,29.75,"2019-08-10 20:59:30",29.32,"2019-08-10 20:00:30",28.93,29.1,"2019-08-10 20:59:00",28.8,"2019-08-10 20:01:00",28.65,28.69,"2019-08-10 20:18:00",28.55,"2019-08-10 20:01:30",28.79,28.9,"2019-08-10 20:46:00",28.7,"2019-08-10 20:02:00",8.89,8.98,"2019-08-10 20:01:00",8.79,"2019-08-10 20:59:30",3.114,3.119,"2019-08-10 20:03:00",3.11,"2019-08-10 20:21:00",1.561,1.568,"2019-08-10 20:49:00",1.553,"2019-08-10 20:06:00",0.892,0.895,"2019-08-10 20:33:30",0.89,"2019-08-10 20:02:00",1.289,1.291,"2019-08-10 20:06:00",1.286,"2019-08-10 20:04:30",3.701,3.706,"2019-08-10 20:13:30",3.696,"2019-08-10 20:03:00",0.6124236,0,3.298,141.1,18.45,129,6.8,"2019-08-10 20:01:00",1.2,"2019-08-10 20:53:00",5.032,145.7,12.55,130,8.6,"2019-08-10 20:41:00",1.8,"2019-08-10 20:44:30",0.119,0
"2019-08-10 22:00:00",587,40.03,"2019-08-10 21:00:30",12.92,0.063,"2019-08-10 21:59:00",0,"2019-08-10 21:00:30",973,27.44,27.92,"2019-08-10 21:00:30",26.93,"2019-08-10 21:59:00",48.67,49.98,"2019-08-10 21:59:30",47.45,"2019-08-10 21:00:30",31.8,32.63,"2019-08-10 21:00:30",31.1,"2019-08-10 21:59:30",31.27,31.42,"2019-08-10 21:04:00",31.08,"2019-08-10 21:59:00",29.69,29.85,"2019-08-10 21:56:00",29.53,"2019-08-10 21:30:00",29.12,29.3,"2019-08-10 21:57:00",29.03,"2019-08-10 21:01:30",28.71,28.89,"2019-08-10 21:59:30",28.6,"2019-08-10 21:18:00",28.87,28.92,"2019-08-10 21:14:00",28.77,"2019-08-10 21:02:30",8.71,8.79,"2019-08-10 21:00:30",8.62,"2019-08-10 21:57:30",3.112,3.119,"2019-08-10 21:03:30",3.105,"2019-08-10 21:57:30",1.566,1.571,"2019-08-10 21:50:30",1.56,"2019-08-10 21:10:00",0.895,0.898,"2019-08-10 21:40:00",0.892,"2019-08-10 21:00:30",1.291,1.295,"2019-08-10 21:48:30",1.288,"2019-08-10 21:22:00",3.7,3.706,"2019-08-10 21:06:30",3.695,"2019-08-10 21:17:00",2.737715e-05,0,2.733,142.9,18.1,126,6.1,"2019-08-10 21:18:30",0.9,"2019-08-10 21:51:00",4.061,143.5,12.24,137,7.3,"2019-08-10 21:18:30",1.5,"2019-08-10 21:01:00",0.05,0
"2019-08-10 23:00:00",588,42.08,"2019-08-10 22:00:30",12.89,0.061,"2019-08-10 22:59:30",0,"2019-08-10 22:00:30",974,26.44,26.94,"2019-08-10 22:00:30",26.08,"2019-08-10 22:56:00",51.36,53.05,"2019-08-10 22:59:30",49.98,"2019-08-10 22:01:00",30.54,31.07,"2019-08-10 22:00:30",29.99,"2019-08-10 22:57:30",30.98,31.21,"2019-08-10 22:00:30",30.83,"2019-08-10 22:49:00",29.83,29.96,"2019-08-10 22:48:00",29.69,"2019-08-10 22:04:00",29.3,29.41,"2019-08-10 22:51:30",29.18,"2019-08-10 22:00:30",28.86,28.89,"2019-08-10 22:14:30",28.76,"2019-08-10 22:06:00",28.91,28.92,"2019-08-10 22:01:00",28.82,"2019-08-10 22:04:30",8.55,8.63,"2019-08-10 22:01:00",8.48,"2019-08-10 22:52:30",3.103,3.112,"2019-08-10 22:03:00",3.095,"2019-08-10 22:58:30",1.567,1.573,"2019-08-10 22:01:00",1.562,"2019-08-10 22:07:00",0.897,0.9,"2019-08-10 22:50:30",0.895,"2019-08-10 22:01:00",1.292,1.296,"2019-08-10 22:59:00",1.289,"2019-08-10 22:09:00",3.701,3.706,"2019-08-10 22:25:30",3.698,"2019-08-10 22:00:30",0.0001802173,0,2.355,139,17.84,173,5.4,"2019-08-10 22:17:30",0.7,"2019-08-10 22:06:30",3.66,143.1,12.71,129,6.3,"2019-08-10 22:17:30",1.5,"2019-08-10 22:38:30",0.037,0
"2019-08-11 00:00:00",589,43.01,"2019-08-10 23:02:00",12.88,0.06,"2019-08-10 23:03:30",0,"2019-08-10 23:00:30",974,25.66,26.09,"2019-08-10 23:00:30",25.23,"2019-08-10 23:59:00",55.14,57.87,"2019-08-11 00:00:00",52.98,"2019-08-10 23:01:00",29.59,30.09,"2019-08-10 23:03:00",29.2,"2019-08-10 23:59:30",30.62,30.85,"2019-08-10 23:00:30",30.43,"2019-08-10 23:49:00",29.83,29.95,"2019-08-10 23:12:00",29.7,"2019-08-10 23:41:00",29.45,29.54,"2019-08-10 23:45:30",29.34,"2019-08-10 23:03:00",28.89,29.05,"2019-08-10 23:58:00",28.82,"2019-08-10 23:05:00",28.92,29,"2019-08-11 00:00:00",28.89,"2019-08-10 23:07:30",8.42,8.48,"2019-08-10 23:00:30",8.36,"2019-08-10 23:59:30",3.093,3.101,"2019-08-10 23:05:30",3.084,"2019-08-10 23:59:30",1.567,1.57,"2019-08-10 23:21:30",1.563,"2019-08-10 23:05:30",0.898,0.9,"2019-08-10 23:04:30",0.896,"2019-08-10 23:27:30",1.296,1.299,"2019-08-10 23:33:00",1.294,"2019-08-10 23:01:30",3.705,3.71,"2019-08-10 23:59:30",3.702,"2019-08-10 23:00:30",0.0003323248,0,1.883,134.4,19.66,146,4.2,"2019-08-10 23:23:00",0.3,"2019-08-10 23:45:00",2.938,141.2,16.29,164,6.2,"2019-08-10 23:34:00",0.9,"2019-08-10 23:48:00",0.021,0
"2019-08-11 01:00:00",590,43.7,"2019-08-11 00:21:00",12.87,0.063,"2019-08-11 00:18:00",0,"2019-08-11 00:00:30",975,24.99,25.31,"2019-08-11 00:05:30",24.64,"2019-08-11 00:59:30",60.15,62.45,"2019-08-11 01:00:00",57.55,"2019-08-11 00:01:00",28.79,29.18,"2019-08-11 00:00:30",28.43,"2019-08-11 00:56:30",30.27,30.45,"2019-08-11 00:00:30",30.02,"2019-08-11 00:56:00",29.79,29.93,"2019-08-11 00:26:00",29.61,"2019-08-11 00:58:30",29.47,29.52,"2019-08-11 00:10:30",29.47,"2019-08-11 00:01:00",29.03,29.1,"2019-08-11 00:28:30",28.91,"2019-08-11 00:08:00",28.99,29.1,"2019-08-11 00:44:30",28.89,"2019-08-11 00:14:00",8.32,8.37,"2019-08-11 00:02:30",8.28,"2019-08-11 00:51:30",3.079,3.086,"2019-08-11 00:00:30",3.072,"2019-08-11 00:57:30",1.565,1.57,"2019-08-11 00:20:30",1.56,"2019-08-11 00:49:30",0.9,0.902,"2019-08-11 00:54:00",0.898,"2019-08-11 00:03:00",1.297,1.301,"2019-08-11 00:56:30",1.294,"2019-08-11 00:05:30",3.707,3.714,"2019-08-11 00:19:30",3.7,"2019-08-11 00:44:00",0.0004057264,0,2.461,132.4,19.58,167,5.9,"2019-08-11 00:17:00",1.1,"2019-08-11 00:41:30",3.625,135.7,13.59,160,6.7,"2019-08-11 00:13:00",1.4,"2019-08-11 00:02:30",0.028,0
"2019-08-11 02:00:00",591,44.03,"2019-08-11 01:01:00",12.86,0.061,"2019-08-11 01:44:00",0,"2019-08-11 01:00:30",975,24.18,24.66,"2019-08-11 01:02:30",23.66,"2019-08-11 02:00:00",67.11,72.41,"2019-08-11 02:00:00",62.05,"2019-08-11 01:00:30",28.18,28.45,"2019-08-11 01:02:00",27.86,"2019-08-11 01:59:00",29.91,30.07,"2019-08-11 01:15:30",29.68,"2019-08-11 01:59:00",29.64,29.78,"2019-08-11 01:03:00",29.49,"2019-08-11 01:43:00",29.48,29.54,"2019-08-11 01:18:00",29.47,"2019-08-11 01:00:30",29.07,29.13,"2019-08-11 02:00:00",28.96,"2019-08-11 01:06:30",29.09,29.13,"2019-08-11 01:15:00",28.97,"2019-08-11 01:01:00",8.24,8.28,"2019-08-11 01:00:30",8.21,"2019-08-11 01:56:00",3.067,3.077,"2019-08-11 01:02:00",3.059,"2019-08-11 01:52:30",1.564,1.569,"2019-08-11 01:26:30",1.559,"2019-08-11 01:57:30",0.902,0.903,"2019-08-11 01:16:00",0.9,"2019-08-11 01:09:00",1.3,1.302,"2019-08-11 01:42:00",1.297,"2019-08-11 01:01:00",3.706,3.712,"2019-08-11 01:04:30",3.702,"2019-08-11 01:10:00",0.0004020032,0,2.924,134.4,17.39,138,5.4,"2019-08-11 01:33:30",0.8,"2019-08-11 01:02:00",4.303,137.7,14.35,137,7.6,"2019-08-11 01:26:00",1.9,"2019-08-11 01:17:00",0.026,0
"2019-08-11 03:00:00",592,45.04,"2019-08-11 02:02:00",12.84,0.057,"2019-08-11 02:59:00",0,"2019-08-11 02:00:30",975,23.27,23.67,"2019-08-11 02:00:30",23.07,"2019-08-11 02:43:30",74.95,76.44,"2019-08-11 02:50:30",71.76,"2019-08-11 02:01:00",27.64,27.91,"2019-08-11 02:00:30",27.39,"2019-08-11 02:47:30",29.59,29.8,"2019-08-11 02:02:00",29.39,"2019-08-11 02:48:30",29.57,29.71,"2019-08-11 02:15:30",29.39,"2019-08-11 02:47:30",29.48,29.54,"2019-08-11 02:29:00",29.47,"2019-08-11 02:01:00",29.14,29.26,"2019-08-11 02:20:00",29.01,"2019-08-11 02:12:00",29.11,29.13,"2019-08-11 02:00:30",29.06,"2019-08-11 02:24:00",8.18,8.22,"2019-08-11 02:00:30",8.15,"2019-08-11 03:00:00",3.056,3.066,"2019-08-11 02:02:30",3.048,"2019-08-11 02:45:30",1.56,1.563,"2019-08-11 02:05:30",1.556,"2019-08-11 02:40:30",0.902,0.903,"2019-08-11 02:01:00",0.901,"2019-08-11 02:10:30",1.301,1.305,"2019-08-11 02:31:30",1.298,"2019-08-11 02:40:00",3.71,3.714,"2019-08-11 02:32:30",3.706,"2019-08-11 02:01:00",0.0004527963,0,2.503,128,17.62,100,5,"2019-08-11 02:37:00",0.6,"2019-08-11 02:46:30",3.64,132.6,12.53,130,7,"2019-08-11 02:54:30",1.2,"2019-08-11 02:46:30",0.01,0
"2019-08-11 04:00:00",593,45.41,"2019-08-11 03:07:00",12.83,0.055,"2019-08-11 03:07:30",0,"2019-08-11 03:00:30",974,22.89,23.2,"2019-08-11 03:04:30",22.48,"2019-08-11 03:58:30",76.15,77.12,"2019-08-11 04:00:00",75.28,"2019-08-11 03:03:00",27.24,27.43,"2019-08-11 03:11:00",26.98,"2019-08-11 03:59:00",29.31,29.49,"2019-08-11 03:05:00",29.18,"2019-08-11 03:43:30",29.44,29.56,"2019-08-11 03:45:30",29.32,"2019-08-11 03:03:30",29.48,29.54,"2019-08-11 03:22:30",29.47,"2019-08-11 03:01:00",29.2,29.28,"2019-08-11 03:39:00",29.08,"2019-08-11 03:01:30",29.11,29.18,"2019-08-11 03:58:30",29.05,"2019-08-11 03:58:00",8.13,8.15,"2019-08-11 03:00:30",8.11,"2019-08-11 03:43:00",3.044,3.051,"2019-08-11 03:02:00",3.033,"2019-08-11 04:00:00",1.557,1.562,"2019-08-11 03:01:30",1.551,"2019-08-11 03:49:00",0.902,0.902,"2019-08-11 03:01:30",0.9,"2019-08-11 03:24:00",1.302,1.305,"2019-08-11 03:15:30",1.298,"2019-08-11 03:37:30",3.714,3.721,"2019-08-11 03:59:00",3.71,"2019-08-11 03:00:30",0.0003410815,0,2.546,127.3,16.6,132,4.2,"2019-08-11 03:12:30",1,"2019-08-11 03:09:00",3.68,129.2,14.41,117,7.4,"2019-08-11 03:12:30",1.9,"2019-08-11 03:09:00",0.009,0
"2019-08-11 05:00:00",594,46.46,"2019-08-11 04:00:30",12.82,0.054,"2019-08-11 04:51:00",0,"2019-08-11 04:00:30",974,22.07,22.48,"2019-08-11 04:00:30",21.57,"2019-08-11 05:00:00",78.88,81.9,"2019-08-11 05:00:00",76.52,"2019-08-11 04:01:00",26.83,27.07,"2019-08-11 04:15:30",26.56,"2019-08-11 04:55:00",29.05,29.28,"2019-08-11 04:01:30",28.86,"2019-08-11 04:57:00",29.3,29.52,"2019-08-11 04:11:30",29.15,"2019-08-11 04:50:00",29.47,29.52,"2019-08-11 04:01:30",29.47,"2019-08-11 04:01:00",29.24,29.3,"2019-08-11 04:01:00",29.16,"2019-08-11 04:09:00",29.14,29.28,"2019-08-11 04:59:30",29.07,"2019-08-11 04:03:00",8.08,8.11,"2019-08-11 04:00:30",8.04,"2019-08-11 04:59:30",3.033,3.042,"2019-08-11 04:10:30",3.026,"2019-08-11 04:42:00",1.554,1.559,"2019-08-11 04:22:30",1.55,"2019-08-11 04:00:30",0.9,0.901,"2019-08-11 04:00:30",0.898,"2019-08-11 04:34:00",1.302,1.306,"2019-08-11 04:26:30",1.299,"2019-08-11 04:02:00",3.718,3.721,"2019-08-11 04:28:00",3.714,"2019-08-11 04:12:00",0.0004695094,0,1.873,138.7,21,122,3.8,"2019-08-11 04:08:30",0.6,"2019-08-11 04:57:30",2.8,143.1,16.24,164,5.8,"2019-08-11 04:08:30",1.4,"2019-08-11 04:37:00",-0.001,0
"2019-08-11 06:00:00",595,47.54,"2019-08-11 05:00:30",12.81,0.055,"2019-08-11 05:05:30",0,"2019-08-11 05:00:30",974,21.15,21.6,"2019-08-11 05:04:30",20.78,"2019-08-11 05:59:30",83.9,85.8,"2019-08-11 05:59:00",81.2,"2019-08-11 05:01:00",26.36,26.66,"2019-08-11 05:01:30",26.11,"2019-08-11 05:58:30",28.8,28.92,"2019-08-11 05:29:30",28.63,"2019-08-11 05:43:00",29.18,29.32,"2019-08-11 05:21:30",28.97,"2019-08-11 05:54:00",29.46,29.52,"2019-08-11 05:47:00",29.39,"2019-08-11 05:57:00",29.23,29.3,"2019-08-11 05:54:30",29.14,"2019-08-11 05:28:00",29.19,29.28,"2019-08-11 05:59:00",29.07,"2019-08-11 05:22:30",8.02,8.05,"2019-08-11 05:02:00",7.992,"2019-08-11 05:53:00",3.022,3.033,"2019-08-11 05:00:30",3.015,"2019-08-11 05:37:00",1.55,1.555,"2019-08-11 05:32:30",1.547,"2019-08-11 05:16:30",0.899,0.9,"2019-08-11 05:02:30",0.897,"2019-08-11 05:01:30",1.303,1.306,"2019-08-11 05:08:30",1.3,"2019-08-11 05:08:00",3.719,3.723,"2019-08-11 05:20:30",3.714,"2019-08-11 05:35:00",0.000572058,0,1.637,151.2,20.6,126,3.1,"2019-08-11 05:53:00",0.6,"2019-08-11 05:44:30",2.858,150.4,12.4,150,4.5,"2019-08-11 05:34:30",1.2,"2019-08-11 05:44:30",-0.008,0
"2019-08-11 07:00:00",596,48.45,"2019-08-11 06:03:00",12.79,0.055,"2019-08-11 06:19:30",0,"2019-08-11 06:00:30",974,20.6,20.84,"2019-08-11 06:03:30",20.39,"2019-08-11 06:59:30",86.5,87.3,"2019-08-11 06:50:30",85.1,"2019-08-11 06:01:30",25.94,26.15,"2019-08-11 06:03:00",25.69,"2019-08-11 06:56:30",28.55,28.72,"2019-08-11 06:07:00",28.41,"2019-08-11 06:34:30",29.07,29.18,"2019-08-11 06:14:00",28.97,"2019-08-11 06:55:00",29.35,29.48,"2019-08-11 06:01:30",29.26,"2019-08-11 06:35:30",29.23,29.3,"2019-08-11 06:13:30",29.15,"2019-08-11 06:43:30",29.24,29.33,"2019-08-11 06:40:30",29.12,"2019-08-11 06:06:00",7.967,7.995,"2019-08-11 06:04:30",7.938,"2019-08-11 06:50:00",3.012,3.022,"2019-08-11 06:04:30",3.002,"2019-08-11 06:55:00",1.546,1.551,"2019-08-11 06:08:00",1.54,"2019-08-11 06:57:30",0.899,0.901,"2019-08-11 06:21:30",0.897,"2019-08-11 06:01:00",1.303,1.307,"2019-08-11 06:26:00",1.301,"2019-08-11 06:04:30",3.719,3.725,"2019-08-11 06:11:00",3.714,"2019-08-11 06:10:00",0.0005210946,0,1.874,153.9,18.36,161,3.8,"2019-08-11 06:14:00",0.6,"2019-08-11 06:44:30",3.08,154,11.8,167,5.7,"2019-08-11 06:14:00",1.1,"2019-08-11 06:31:00",0.017,0.216
"2019-08-11 08:00:00",597,48.88,"2019-08-11 07:00:30",12.78,0.055,"2019-08-11 07:10:30",0,"2019-08-11 07:00:30",974,20.28,20.49,"2019-08-11 07:04:30",20.12,"2019-08-11 07:56:00",87.3,88.2,"2019-08-11 07:51:30",86.3,"2019-08-11 07:01:00",25.54,25.74,"2019-08-11 07:01:30",25.33,"2019-08-11 07:59:30",28.29,28.49,"2019-08-11 07:03:00",27.97,"2019-08-11 07:59:00",28.89,29.08,"2019-08-11 07:02:30",28.73,"2019-08-11 07:53:00",29.27,29.34,"2019-08-11 07:02:00",29.25,"2019-08-11 07:50:30",29.19,29.3,"2019-08-11 07:09:00",29.09,"2019-08-11 07:08:00",29.26,29.33,"2019-08-11 07:05:30",29.19,"2019-08-11 07:12:00",7.921,7.952,"2019-08-11 07:02:00",7.895,"2019-08-11 07:50:30",3.002,3.01,"2019-08-11 07:15:00",2.993,"2019-08-11 07:51:00",1.543,1.548,"2019-08-11 07:08:30",1.538,"2019-08-11 07:59:00",0.897,0.899,"2019-08-11 07:01:00",0.895,"2019-08-11 07:54:00",1.304,1.307,"2019-08-11 07:05:30",1.301,"2019-08-11 07:22:00",3.719,3.725,"2019-08-11 07:16:30",3.714,"2019-08-11 07:22:30",0.0004650063,0,1.457,141.8,19.21,141,3,"2019-08-11 07:23:30",0.5,"2019-08-11 07:49:30",2.428,145.5,14.58,148,4,"2019-08-11 07:14:00",0.9,"2019-08-11 07:02:30",0.013,1.025
"2019-08-11 09:00:00",598,49.29,"2019-08-11 08:21:30",12.77,0.059,"2019-08-11 08:00:30",0,"2019-08-11 08:41:00",975,19.89,20.15,"2019-08-11 08:02:30",19.67,"2019-08-11 08:30:30",88.6,89.7,"2019-08-11 08:50:30",87.2,"2019-08-11 08:01:00",25.15,25.4,"2019-08-11 08:00:30",24.84,"2019-08-11 08:59:30",28.02,28.13,"2019-08-11 08:03:00",27.82,"2019-08-11 08:49:30",28.73,28.92,"2019-08-11 08:17:30",28.53,"2019-08-11 08:59:30",29.22,29.31,"2019-08-11 08:19:00",29.08,"2019-08-11 08:59:00",29.13,29.25,"2019-08-11 08:06:00",29.05,"2019-08-11 08:30:00",29.27,29.33,"2019-08-11 08:02:00",29.16,"2019-08-11 08:57:30",7.877,7.906,"2019-08-11 08:00:30",7.852,"2019-08-11 08:54:00",2.992,3.004,"2019-08-11 08:07:30",2.983,"2019-08-11 08:45:30",1.539,1.544,"2019-08-11 08:05:30",1.535,"2019-08-11 08:56:30",0.896,0.898,"2019-08-11 08:42:30",0.894,"2019-08-11 08:20:00",1.305,1.309,"2019-08-11 08:10:30",1.302,"2019-08-11 08:01:00",3.72,3.725,"2019-08-11 08:11:30",3.715,"2019-08-11 08:00:30",0.06090405,0,0.941,142.9,24.49,142,2.6,"2019-08-11 08:10:00",0,"2019-08-11 08:22:30",1.602,149.4,18.03,121,3.8,"2019-08-11 08:11:30",0,"2019-08-11 08:53:30",0.019,1.87
"2019-08-11 10:00:00",599,43.89,"2019-08-11 09:50:30",12.78,12.86,"2019-08-11 09:01:30",0.002,"2019-08-11 09:03:30",976,20.82,21.64,"2019-08-11 10:00:00",19.8,"2019-08-11 09:01:00",84.4,88.8,"2019-08-11 09:05:30",80.7,"2019-08-11 09:46:30",24.84,25,"2019-08-11 09:02:00",24.76,"2019-08-11 09:43:00",27.78,27.91,"2019-08-11 09:00:30",27.64,"2019-08-11 09:50:00",28.62,28.73,"2019-08-11 09:37:30",28.4,"2019-08-11 09:59:00",29.09,29.22,"2019-08-11 09:00:30",29.06,"2019-08-11 09:04:00",29.07,29.15,"2019-08-11 09:04:00",28.99,"2019-08-11 09:49:00",29.26,29.33,"2019-08-11 09:02:30",29.16,"2019-08-11 09:53:00",7.844,7.863,"2019-08-11 09:04:00",7.831,"2019-08-11 09:54:30",2.982,2.988,"2019-08-11 09:01:30",2.975,"2019-08-11 10:00:00",1.534,1.54,"2019-08-11 09:06:00",1.53,"2019-08-11 09:39:00",0.895,0.898,"2019-08-11 09:03:30",0.894,"2019-08-11 09:07:00",1.306,1.31,"2019-08-11 09:02:00",1.303,"2019-08-11 09:05:00",3.721,3.727,"2019-08-11 09:01:00",3.715,"2019-08-11 09:04:00",2.185689,0,1.58,143.1,20.93,165,3.8,"2019-08-11 09:48:30",0.3,"2019-08-11 09:31:00",2.31,146.2,16.93,154,4.9,"2019-08-11 09:55:30",0.7,"2019-08-11 09:05:30",0.371,2.592
"2019-08-11 11:00:00",600,36.53,"2019-08-11 11:00:00",13.33,15.28,"2019-08-11 10:13:30",0.209,"2019-08-11 10:13:30",976,22.38,23.59,"2019-08-11 10:58:30",21.63,"2019-08-11 10:04:00",75.65,80.7,"2019-08-11 10:05:30",68.99,"2019-08-11 10:58:30",24.93,25.28,"2019-08-11 11:00:00",24.76,"2019-08-11 10:06:30",27.56,27.68,"2019-08-11 10:01:00",27.39,"2019-08-11 10:49:00",28.44,28.58,"2019-08-11 10:04:30",28.34,"2019-08-11 10:33:00",29.04,29.11,"2019-08-11 10:01:00",28.9,"2019-08-11 11:00:00",29.04,29.1,"2019-08-11 10:12:30",28.96,"2019-08-11 10:19:30",29.24,29.33,"2019-08-11 10:10:00",29.14,"2019-08-11 10:23:30",7.855,7.884,"2019-08-11 10:58:30",7.838,"2019-08-11 10:00:30",2.974,2.979,"2019-08-11 10:00:30",2.97,"2019-08-11 10:32:00",1.531,1.537,"2019-08-11 10:01:00",1.525,"2019-08-11 10:42:00",0.893,0.895,"2019-08-11 10:02:00",0.891,"2019-08-11 10:28:00",1.305,1.308,"2019-08-11 10:21:30",1.301,"2019-08-11 10:47:30",3.721,3.727,"2019-08-11 10:15:30",3.715,"2019-08-11 10:02:30",8.054426,0,2.981,136.4,19.79,138,5.5,"2019-08-11 10:52:00",0.7,"2019-08-11 10:22:00",4.327,140.8,13.64,163,7.4,"2019-08-11 10:51:30",1.7,"2019-08-11 10:13:00",1.395,3.124
"2019-08-11 12:00:00",601,34.22,"2019-08-11 11:31:30",13.5,18.78,"2019-08-11 11:00:30",0.171,"2019-08-11 12:00:00",976,24.06,25.27,"2019-08-11 11:56:30",22.74,"2019-08-11 11:06:00",66.57,71.53,"2019-08-11 11:06:00",61.68,"2019-08-11 11:57:00",25.71,26.34,"2019-08-11 11:59:00",25.22,"2019-08-11 11:02:00",27.46,27.47,"2019-08-11 11:01:00",27.4,"2019-08-11 11:56:00",28.29,28.48,"2019-08-11 11:02:30",28.15,"2019-08-11 11:41:30",28.9,29.01,"2019-08-11 11:01:00",28.83,"2019-08-11 11:52:30",29.02,29.1,"2019-08-11 11:00:30",28.89,"2019-08-11 11:53:00",29.2,29.3,"2019-08-11 11:02:30",29.11,"2019-08-11 11:54:00",7.933,8.01,"2019-08-11 11:59:30",7.877,"2019-08-11 11:00:30",2.967,2.972,"2019-08-11 11:00:30",2.965,"2019-08-11 11:26:00",1.528,1.533,"2019-08-11 11:09:00",1.522,"2019-08-11 11:59:30",0.893,0.895,"2019-08-11 11:06:00",0.891,"2019-08-11 11:30:30",1.304,1.307,"2019-08-11 11:42:00",1.3,"2019-08-11 11:52:30",3.723,3.727,"2019-08-11 11:21:00",3.717,"2019-08-11 11:36:30",12.134,0,3.027,129.3,24.63,146,6.7,"2019-08-11 11:58:00",1.1,"2019-08-11 11:27:30",4.532,134.3,18.98,145,8.1,"2019-08-11 11:41:30",1.7,"2019-08-11 11:19:00",2.188,3.417
"2019-08-11 13:00:00",602,32.95,"2019-08-11 12:51:30",13.48,19.11,"2019-08-11 12:14:00",0.13,"2019-08-11 12:57:00",976,25.94,27.06,"2019-08-11 12:50:00",24.91,"2019-08-11 12:01:30",59.68,62.86,"2019-08-11 12:03:00",55.75,"2019-08-11 12:50:00",27.28,28.27,"2019-08-11 12:59:30",26.36,"2019-08-11 12:01:30",27.51,27.68,"2019-08-11 12:51:30",27.39,"2019-08-11 12:30:30",28.23,28.33,"2019-08-11 12:54:00",28.1,"2019-08-11 12:48:00",28.79,28.95,"2019-08-11 12:10:00",28.65,"2019-08-11 12:55:00",28.93,29.05,"2019-08-11 12:15:30",28.8,"2019-08-11 12:59:30",29.16,29.28,"2019-08-11 12:19:00",29.11,"2019-08-11 12:04:30",8.11,8.22,"2019-08-11 13:00:00",8.01,"2019-08-11 12:00:30",2.968,2.975,"2019-08-11 12:41:00",2.965,"2019-08-11 12:00:30",1.523,1.528,"2019-08-11 12:02:00",1.519,"2019-08-11 12:41:30",0.891,0.894,"2019-08-11 12:30:00",0.888,"2019-08-11 12:24:00",1.304,1.309,"2019-08-11 12:29:00",1.3,"2019-08-11 12:18:00",3.723,3.727,"2019-08-11 12:13:00",3.717,"2019-08-11 12:29:00",17.26019,0,3.753,127.2,25.01,157,8.2,"2019-08-11 12:49:00",1.4,"2019-08-11 12:32:00",5.295,129.6,18.68,172,8.7,"2019-08-11 12:24:00",1.9,"2019-08-11 12:16:00",3.158,3.438
"2019-08-11 14:00:00",603,31.39,"2019-08-11 13:45:30",13.47,18.83,"2019-08-11 13:55:00",0.107,"2019-08-11 13:57:30",975,27.97,29.03,"2019-08-11 14:00:00",26.74,"2019-08-11 13:01:30",52.49,56.38,"2019-08-11 13:01:30",48.59,"2019-08-11 14:00:00",29.46,30.67,"2019-08-11 14:00:00",28.27,"2019-08-11 13:00:30",27.86,28.09,"2019-08-11 13:51:00",27.6,"2019-08-11 13:10:00",28.19,28.31,"2019-08-11 13:28:00",28.06,"2019-08-11 13:18:00",28.68,28.74,"2019-08-11 13:04:30",28.65,"2019-08-11 13:07:30",28.86,28.93,"2019-08-11 13:09:30",28.8,"2019-08-11 13:18:30",29.13,29.2,"2019-08-11 13:15:00",29.09,"2019-08-11 13:12:00",8.34,8.47,"2019-08-11 13:57:00",8.22,"2019-08-11 13:00:30",2.978,2.992,"2019-08-11 13:59:30",2.97,"2019-08-11 13:00:30",1.523,1.529,"2019-08-11 13:30:00",1.519,"2019-08-11 13:03:30",0.891,0.893,"2019-08-11 13:05:00",0.888,"2019-08-11 13:51:00",1.302,1.306,"2019-08-11 13:01:30",1.299,"2019-08-11 13:47:00",3.722,3.725,"2019-08-11 13:02:00",3.719,"2019-08-11 13:10:30",20.85225,0,3.41,138.4,24.65,137,6.6,"2019-08-11 13:35:30",0.7,"2019-08-11 13:53:00",4.871,145.2,23.46,168,8.2,"2019-08-11 13:21:00",1.5,"2019-08-11 13:16:00",4.002,3.194
"2019-08-11 15:00:00",604,31.27,"2019-08-11 14:50:30",13.18,17.67,"2019-08-11 14:49:00",0,"2019-08-11 14:11:00",974,29.82,30.75,"2019-08-11 14:58:30",28.77,"2019-08-11 14:16:30",46.07,49.76,"2019-08-11 14:16:30",42.39,"2019-08-11 14:59:00",31.74,32.91,"2019-08-11 15:00:00",30.61,"2019-08-11 14:02:30",28.48,28.92,"2019-08-11 14:54:00",28.06,"2019-08-11 14:02:30",28.22,28.33,"2019-08-11 14:25:00",28.09,"2019-08-11 14:03:30",28.68,28.74,"2019-08-11 14:29:30",28.65,"2019-08-11 14:01:00",28.85,28.89,"2019-08-11 14:04:30",28.78,"2019-08-11 14:22:30",29.12,29.15,"2019-08-11 14:19:30",29.09,"2019-08-11 14:21:30",8.6,8.72,"2019-08-11 14:59:30",8.47,"2019-08-11 14:00:30",2.997,3.011,"2019-08-11 14:59:30",2.984,"2019-08-11 14:02:00",1.524,1.53,"2019-08-11 14:54:00",1.52,"2019-08-11 14:05:30",0.888,0.89,"2019-08-11 14:01:00",0.886,"2019-08-11 14:18:00",1.299,1.302,"2019-08-11 14:01:30",1.296,"2019-08-11 14:57:30",3.719,3.723,"2019-08-11 14:05:30",3.715,"2019-08-11 14:59:30",23.14126,0,3.637,131.3,30.34,158,8,"2019-08-11 14:32:30",0.4,"2019-08-11 14:58:30",4.955,134.8,21.88,120,9.7,"2019-08-11 14:32:30",0.7,"2019-08-11 14:58:30",4.558,2.704
"2019-08-11 16:00:00",605,31.21,"2019-08-11 15:01:30",13.17,13.53,"2019-08-11 15:01:30",0,"2019-08-11 15:57:00",972,30.88,31.5,"2019-08-11 15:40:30",30.01,"2019-08-11 15:03:00",41.32,44.64,"2019-08-11 15:03:00",38.87,"2019-08-11 15:41:00",33.91,34.75,"2019-08-11 16:00:00",32.99,"2019-08-11 15:00:30",29.26,29.65,"2019-08-11 16:00:00",28.79,"2019-08-11 15:02:00",28.37,28.52,"2019-08-11 15:28:00",28.17,"2019-08-11 15:09:30",28.68,28.74,"2019-08-11 15:10:00",28.65,"2019-08-11 15:01:00",28.85,28.89,"2019-08-11 15:01:00",28.77,"2019-08-11 15:36:00",29.12,29.15,"2019-08-11 15:19:30",29.07,"2019-08-11 15:54:00",8.82,8.9,"2019-08-11 15:57:00",8.72,"2019-08-11 15:01:30",3.025,3.042,"2019-08-11 15:59:30",3.01,"2019-08-11 15:01:00",1.529,1.535,"2019-08-11 15:57:30",1.525,"2019-08-11 15:02:30",0.888,0.889,"2019-08-11 15:58:30",0.885,"2019-08-11 15:21:30",1.296,1.299,"2019-08-11 15:02:30",1.293,"2019-08-11 15:56:30",3.716,3.721,"2019-08-11 15:54:00",3.712,"2019-08-11 15:53:30",20.57945,0,3.338,127.1,27.96,121,6.9,"2019-08-11 15:42:30",0.9,"2019-08-11 15:10:30",4.833,131.5,23.09,128,9.7,"2019-08-11 15:43:00",0.4,"2019-08-11 15:37:30",4.167,2.012
"2019-08-11 17:00:00",606,32.02,"2019-08-11 16:00:30",13.15,13.83,"2019-08-11 16:21:30",0,"2019-08-11 16:21:00",972,31.29,31.84,"2019-08-11 16:11:30",30.73,"2019-08-11 16:26:00",40.9,42.85,"2019-08-11 16:16:30",38.67,"2019-08-11 16:08:00",35.4,35.87,"2019-08-11 16:58:30",34.7,"2019-08-11 16:00:30",30.12,30.54,"2019-08-11 17:00:00",29.62,"2019-08-11 16:00:30",28.66,28.87,"2019-08-11 16:58:00",28.43,"2019-08-11 16:01:00",28.68,28.76,"2019-08-11 16:00:30",28.65,"2019-08-11 16:02:30",28.82,28.88,"2019-08-11 16:01:30",28.72,"2019-08-11 16:53:30",29.11,29.13,"2019-08-11 16:00:30",29.03,"2019-08-11 16:40:30",8.96,9,"2019-08-11 16:58:00",8.89,"2019-08-11 16:01:30",3.052,3.068,"2019-08-11 16:57:00",3.037,"2019-08-11 16:04:30",1.536,1.543,"2019-08-11 16:44:30",1.529,"2019-08-11 16:15:30",0.889,0.891,"2019-08-11 16:54:30",0.887,"2019-08-11 16:00:30",1.294,1.298,"2019-08-11 16:35:00",1.291,"2019-08-11 16:28:00",3.713,3.719,"2019-08-11 16:04:30",3.71,"2019-08-11 16:39:00",19.26777,0,3.605,133.3,23.37,148,7.6,"2019-08-11 16:58:00",1.6,"2019-08-11 16:22:30",5.318,138.1,21.51,157,9.4,"2019-08-11 16:38:00",2.3,"2019-08-11 16:17:30",3.91,1.174
"2019-08-11 18:00:00",607,33.72,"2019-08-11 17:00:30",13.15,13.42,"2019-08-11 17:53:30",0,"2019-08-11 17:03:00",971,31.21,31.66,"2019-08-11 17:22:30",30.8,"2019-08-11 17:48:00",39.7,42.34,"2019-08-11 17:01:00",37.01,"2019-08-11 17:52:00",36.26,36.44,"2019-08-11 17:50:30",35.85,"2019-08-11 17:00:30",30.93,31.29,"2019-08-11 17:53:00",30.54,"2019-08-11 17:00:30",29.01,29.31,"2019-08-11 18:00:00",28.79,"2019-08-11 17:06:30",28.82,28.93,"2019-08-11 17:56:00",28.67,"2019-08-11 17:07:30",28.83,28.89,"2019-08-11 17:04:00",28.68,"2019-08-11 17:02:00",29.1,29.14,"2019-08-11 18:00:00",29.01,"2019-08-11 17:03:30",9.01,9.02,"2019-08-11 17:29:30",8.99,"2019-08-11 17:03:00",3.076,3.088,"2019-08-11 18:00:00",3.064,"2019-08-11 17:00:30",1.544,1.552,"2019-08-11 17:50:00",1.537,"2019-08-11 17:04:00",0.89,0.892,"2019-08-11 17:07:00",0.888,"2019-08-11 17:17:30",1.293,1.296,"2019-08-11 17:03:30",1.29,"2019-08-11 17:21:00",3.708,3.714,"2019-08-11 17:02:00",3.704,"2019-08-11 17:47:30",15.92659,0,3.699,140,25.17,162,7.1,"2019-08-11 17:23:00",0.4,"2019-08-11 17:21:30",5.566,143.2,18.14,135,9.3,"2019-08-11 17:24:00",2.5,"2019-08-11 17:09:00",3.24,0.332
"2019-08-11 19:00:00",608,34.8,"2019-08-11 18:00:30",13.15,13.4,"2019-08-11 18:06:00",0,"2019-08-11 18:05:00",971,30.99,31.4,"2019-08-11 18:40:30",30.47,"2019-08-11 18:50:00",39.02,40.62,"2019-08-11 18:49:00",36.98,"2019-08-11 18:39:00",36.33,36.46,"2019-08-11 18:03:00",36,"2019-08-11 18:58:30",31.56,31.89,"2019-08-11 19:00:00",31.25,"2019-08-11 18:05:30",29.38,29.56,"2019-08-11 18:48:00",29.15,"2019-08-11 18:04:30",29.01,29.11,"2019-08-11 18:35:30",28.85,"2019-08-11 18:01:30",28.85,28.89,"2019-08-11 18:01:30",28.76,"2019-08-11 18:47:00",29.1,29.13,"2019-08-11 18:02:00",29,"2019-08-11 18:38:00",8.97,9,"2019-08-11 18:00:30",8.92,"2019-08-11 18:59:00",3.096,3.108,"2019-08-11 18:54:30",3.088,"2019-08-11 18:00:30",1.553,1.56,"2019-08-11 18:57:30",1.546,"2019-08-11 18:01:30",0.892,0.893,"2019-08-11 18:11:00",0.889,"2019-08-11 18:19:00",1.293,1.296,"2019-08-11 18:29:30",1.29,"2019-08-11 18:01:00",3.706,3.712,"2019-08-11 18:48:00",3.704,"2019-08-11 18:00:30",10.56999,0,3.803,130.7,22.83,117,6.4,"2019-08-11 18:49:30",1,"2019-08-11 18:44:30",5.436,134.8,18.35,148,10,"2019-08-11 18:00:30",2.1,"2019-08-11 18:26:00",0.935,0.001
"2019-08-11 20:00:00",609,35.37,"2019-08-11 19:11:00",13.15,13.4,"2019-08-11 19:00:30",0,"2019-08-11 19:02:30",971,30.35,31.07,"2019-08-11 19:05:30",29.68,"2019-08-11 20:00:00",40.8,42.09,"2019-08-11 19:55:30",38.96,"2019-08-11 19:05:00",35.53,36.02,"2019-08-11 19:02:30",34.92,"2019-08-11 20:00:00",31.97,32.1,"2019-08-11 19:36:30",31.76,"2019-08-11 19:00:30",29.74,29.99,"2019-08-11 19:51:30",29.44,"2019-08-11 19:01:00",29.19,29.32,"2019-08-11 19:43:30",29.06,"2019-08-11 19:02:00",28.86,28.95,"2019-08-11 19:54:00",28.76,"2019-08-11 19:06:00",29.1,29.13,"2019-08-11 19:01:00",28.99,"2019-08-11 19:21:00",8.85,8.92,"2019-08-11 19:00:30",8.77,"2019-08-11 20:00:00",3.107,3.112,"2019-08-11 19:27:30",3.101,"2019-08-11 19:00:30",1.561,1.567,"2019-08-11 19:34:00",1.555,"2019-08-11 19:01:30",0.894,0.896,"2019-08-11 19:57:30",0.892,"2019-08-11 19:01:00",1.294,1.298,"2019-08-11 19:54:00",1.291,"2019-08-11 19:02:00",3.706,3.71,"2019-08-11 19:03:00",3.702,"2019-08-11 19:43:30",4.999484,0,3.599,130.7,19.6,143,7.1,"2019-08-11 19:53:30",0.9,"2019-08-11 19:59:00",5.438,133.4,17.24,151,9.3,"2019-08-11 19:10:30",1.8,"2019-08-11 19:02:00",0.486,0
"2019-08-11 21:00:00",610,36.69,"2019-08-11 20:00:30",12.97,3.392,"2019-08-11 21:00:00",0,"2019-08-11 20:41:00",971,28.78,29.69,"2019-08-11 20:00:30",27.91,"2019-08-11 21:00:00",45.35,48.81,"2019-08-11 21:00:00",41.87,"2019-08-11 20:00:30",34.07,34.97,"2019-08-11 20:01:00",33.17,"2019-08-11 20:59:30",32.07,32.1,"2019-08-11 20:01:30",31.98,"2019-08-11 20:48:30",30.01,30.24,"2019-08-11 20:50:00",29.78,"2019-08-11 20:10:00",29.41,29.52,"2019-08-11 20:44:30",29.26,"2019-08-11 20:00:30",28.98,29.1,"2019-08-11 20:43:00",28.84,"2019-08-11 20:01:00",29.1,29.13,"2019-08-11 20:03:00",29.05,"2019-08-11 20:40:30",8.68,8.78,"2019-08-11 20:00:30",8.57,"2019-08-11 21:00:00",3.109,3.114,"2019-08-11 20:01:00",3.106,"2019-08-11 20:50:00",1.569,1.574,"2019-08-11 20:57:00",1.562,"2019-08-11 20:01:30",0.897,0.899,"2019-08-11 20:56:00",0.895,"2019-08-11 20:01:30",1.295,1.298,"2019-08-11 20:11:30",1.291,"2019-08-11 20:40:00",3.706,3.712,"2019-08-11 20:48:00",3.702,"2019-08-11 20:06:00",0.6405808,0,3.313,143.2,17.01,150,6.5,"2019-08-11 20:22:00",1.1,"2019-08-11 20:46:00",4.978,146.5,14.24,155,7.8,"2019-08-11 20:22:30",2.1,"2019-08-11 20:05:30",0.121,0
"2019-08-11 22:00:00",611,40.63,"2019-08-11 21:00:30",12.91,0.063,"2019-08-11 21:57:30",0,"2019-08-11 21:00:30",972,27.3,27.85,"2019-08-11 21:02:30",26.86,"2019-08-11 21:59:00",51.49,53.35,"2019-08-11 21:50:30",48.81,"2019-08-11 21:01:00",32.34,33.25,"2019-08-11 21:00:30",31.59,"2019-08-11 21:57:30",31.9,32.1,"2019-08-11 21:01:30",31.66,"2019-08-11 21:59:00",30.22,30.37,"2019-08-11 21:38:30",30.06,"2019-08-11 21:04:30",29.57,29.71,"2019-08-11 21:39:00",29.47,"2019-08-11 21:00:30",29.07,29.2,"2019-08-11 21:58:30",28.99,"2019-08-11 21:27:00",29.1,29.15,"2019-08-11 21:46:00",29.03,"2019-08-11 21:30:30",8.49,8.58,"2019-08-11 21:02:30",8.4,"2019-08-11 21:59:30",3.106,3.114,"2019-08-11 21:10:30",3.099,"2019-08-11 21:52:00",1.572,1.577,"2019-08-11 21:59:00",1.567,"2019-08-11 21:10:00",0.9,0.902,"2019-08-11 21:21:30",0.898,"2019-08-11 21:03:30",1.297,1.301,"2019-08-11 21:49:30",1.294,"2019-08-11 21:03:30",3.708,3.712,"2019-08-11 21:09:00",3.704,"2019-08-11 21:02:00",5.229561e-05,0,2.78,144.6,19.44,147,7.9,"2019-08-11 21:16:30",1,"2019-08-11 21:40:30",4.21,145.8,15.1,126,7.3,"2019-08-11 21:04:00",1.2,"2019-08-11 21:18:00",0.047,0
"2019-08-11 23:00:00",612,42.84,"2019-08-11 22:02:00",12.89,0.062,"2019-08-11 22:50:00",0,"2019-08-11 22:00:30",972,26.41,26.81,"2019-08-11 22:07:30",26.01,"2019-08-11 22:59:00",55.41,57.87,"2019-08-11 23:00:00",53.24,"2019-08-11 22:02:00",31,31.63,"2019-08-11 22:02:00",30.48,"2019-08-11 22:59:30",31.56,31.73,"2019-08-11 22:00:30",31.32,"2019-08-11 22:56:30",30.26,30.39,"2019-08-11 22:10:00",30.15,"2019-08-11 22:43:00",29.72,29.85,"2019-08-11 22:56:00",29.64,"2019-08-11 22:02:00",29.22,29.3,"2019-08-11 22:42:30",29.08,"2019-08-11 22:01:30",29.14,29.28,"2019-08-11 22:52:30",29.05,"2019-08-11 22:05:00",8.33,8.4,"2019-08-11 22:02:30",8.26,"2019-08-11 22:57:30",3.096,3.106,"2019-08-11 22:00:30",3.086,"2019-08-11 22:55:30",1.575,1.579,"2019-08-11 22:30:30",1.57,"2019-08-11 22:55:00",0.903,0.905,"2019-08-11 22:38:00",0.9,"2019-08-11 22:04:00",1.298,1.301,"2019-08-11 22:38:00",1.295,"2019-08-11 22:10:00",3.711,3.717,"2019-08-11 22:45:30",3.706,"2019-08-11 22:35:30",0.0002736566,0,2.798,134.3,18.28,136,4.8,"2019-08-11 22:21:00",1.2,"2019-08-11 22:32:00",4.092,137.9,12.55,144,7.1,"2019-08-11 22:27:00",2,"2019-08-11 22:33:30",0.041,0
"2019-08-12 00:00:00",613,43.53,"2019-08-11 23:00:30",12.87,0.061,"2019-08-11 23:58:30",0,"2019-08-11 23:00:30",973,25.64,26.02,"2019-08-11 23:00:30",25.16,"2019-08-12 00:00:00",60.82,64.26,"2019-08-11 23:59:30",57.62,"2019-08-11 23:01:30",30.04,30.5,"2019-08-11 23:03:00",29.57,"2019-08-11 23:59:30",31.18,31.44,"2019-08-11 23:02:00",30.98,"2019-08-11 23:59:30",30.24,30.34,"2019-08-11 23:32:30",30.15,"2019-08-11 23:39:30",29.87,29.89,"2019-08-11 23:24:00",29.77,"2019-08-11 23:05:00",29.25,29.36,"2019-08-11 23:57:30",29.18,"2019-08-11 23:00:30",29.24,29.33,"2019-08-11 23:24:30",29.13,"2019-08-11 23:04:30",8.21,8.27,"2019-08-11 23:00:30",8.16,"2019-08-11 23:58:30",3.083,3.094,"2019-08-11 23:01:00",3.073,"2019-08-11 23:59:00",1.575,1.579,"2019-08-11 23:06:30",1.569,"2019-08-12 00:00:00",0.904,0.905,"2019-08-11 23:06:00",0.902,"2019-08-11 23:07:30",1.302,1.306,"2019-08-11 23:54:30",1.299,"2019-08-11 23:00:30",3.711,3.717,"2019-08-11 23:25:30",3.706,"2019-08-11 23:24:30",0.0004366198,0,2.904,132.6,15.85,140,5.6,"2019-08-11 23:57:30",1.2,"2019-08-11 23:08:30",4.224,137.8,13.94,134,7.5,"2019-08-11 23:56:00",2,"2019-08-11 23:07:30",0.035,0
"2019-08-12 01:00:00",614,44.19,"2019-08-12 00:00:30",12.86,0.061,"2019-08-12 00:00:30",0,"2019-08-12 00:00:30",974,24.66,25.26,"2019-08-12 00:06:30",24.11,"2019-08-12 01:00:00",65.28,67.2,"2019-08-12 01:00:00",63.74,"2019-08-12 00:04:00",29.28,29.67,"2019-08-12 00:00:30",28.89,"2019-08-12 00:59:30",30.77,31.01,"2019-08-12 00:01:30",30.56,"2019-08-12 00:58:30",30.24,30.42,"2019-08-12 00:25:30",30.15,"2019-08-12 00:59:00",29.88,29.96,"2019-08-12 00:59:30",29.87,"2019-08-12 00:01:00",29.37,29.48,"2019-08-12 00:58:00",29.24,"2019-08-12 00:13:30",29.3,29.33,"2019-08-12 00:02:30",29.23,"2019-08-12 00:43:00",8.12,8.16,"2019-08-12 00:00:30",8.07,"2019-08-12 00:56:00",3.071,3.081,"2019-08-12 00:04:00",3.062,"2019-08-12 00:53:30",1.57,1.575,"2019-08-12 00:03:30",1.565,"2019-08-12 00:48:00",0.906,0.908,"2019-08-12 00:55:00",0.905,"2019-08-12 00:00:30",1.304,1.308,"2019-08-12 00:16:30",1.3,"2019-08-12 00:15:00",3.712,3.717,"2019-08-12 00:53:00",3.708,"2019-08-12 00:01:00",0.0004512027,0,2.698,136.1,20,148,5.3,"2019-08-12 00:55:00",0.8,"2019-08-12 00:11:00",4.198,140.5,13.54,148,8,"2019-08-12 00:03:30",1.7,"2019-08-12 00:14:30",0.025,0
"2019-08-12 02:00:00",615,45.24,"2019-08-12 01:04:00",12.85,0.064,"2019-08-12 01:58:00",0,"2019-08-12 01:00:30",973,23.76,24.19,"2019-08-12 01:00:30",23.46,"2019-08-12 01:57:30",69.79,72.8,"2019-08-12 01:59:30",66.74,"2019-08-12 01:01:00",28.6,28.89,"2019-08-12 01:01:00",28.22,"2019-08-12 01:59:30",30.4,30.64,"2019-08-12 01:01:00",30.22,"2019-08-12 01:51:00",30.14,30.39,"2019-08-12 01:10:30",29.96,"2019-08-12 01:51:00",29.9,30,"2019-08-12 01:56:30",29.87,"2019-08-12 01:01:00",29.42,29.5,"2019-08-12 01:50:30",29.35,"2019-08-12 01:09:00",29.32,29.43,"2019-08-12 01:59:30",29.23,"2019-08-12 01:54:30",8.04,8.08,"2019-08-12 01:00:30",8.01,"2019-08-12 02:00:00",3.059,3.07,"2019-08-12 01:06:30",3.051,"2019-08-12 01:42:00",1.568,1.574,"2019-08-12 01:33:00",1.563,"2019-08-12 01:10:30",0.907,0.908,"2019-08-12 01:57:00",0.905,"2019-08-12 01:33:30",1.306,1.309,"2019-08-12 01:53:30",1.301,"2019-08-12 01:08:30",3.718,3.723,"2019-08-12 01:43:00",3.712,"2019-08-12 01:25:00",0.0005107985,0,2.729,131.2,15.22,134,6.4,"2019-08-12 01:09:00",0.9,"2019-08-12 01:57:00",4.128,138.4,14.37,145,6.7,"2019-08-12 01:53:00",2.1,"2019-08-12 01:06:30",0.019,0
"2019-08-12 03:00:00",616,45.33,"2019-08-12 02:52:00",12.84,0.059,"2019-08-12 02:57:00",0,"2019-08-12 02:00:30",973,23.49,23.6,"2019-08-12 02:21:30",23.4,"2019-08-12 02:58:30",74.32,75.7,"2019-08-12 02:51:30",72.02,"2019-08-12 02:01:00",28.06,28.27,"2019-08-12 02:02:00",27.86,"2019-08-12 02:55:30",30.06,30.26,"2019-08-12 02:00:30",29.81,"2019-08-12 03:00:00",30.02,30.16,"2019-08-12 02:08:30",29.8,"2019-08-12 02:53:30",29.89,29.97,"2019-08-12 02:02:30",29.87,"2019-08-12 02:01:00",29.42,29.48,"2019-08-12 02:03:30",29.35,"2019-08-12 02:02:30",29.39,29.51,"2019-08-12 02:57:00",29.27,"2019-08-12 02:19:30",7.98,8.01,"2019-08-12 02:00:30",7.959,"2019-08-12 02:58:30",3.046,3.053,"2019-08-12 02:01:00",3.039,"2019-08-12 02:42:30",1.564,1.569,"2019-08-12 02:01:00",1.56,"2019-08-12 02:22:00",0.907,0.908,"2019-08-12 02:00:30",0.906,"2019-08-12 02:04:30",1.309,1.312,"2019-08-12 02:59:00",1.306,"2019-08-12 02:13:00",3.721,3.725,"2019-08-12 02:17:30",3.715,"2019-08-12 02:03:30",0.0003427463,0,3.04,134,19.81,113,6.1,"2019-08-12 02:09:30",1.4,"2019-08-12 02:39:00",4.404,137.4,15.91,126,7.7,"2019-08-12 02:09:00",1.1,"2019-08-12 02:30:30",0.017,0
"2019-08-12 04:00:00",617,45.25,"2019-08-12 03:10:00",12.83,0.057,"2019-08-12 04:00:00",0,"2019-08-12 03:00:30",973,23.27,23.47,"2019-08-12 03:00:30",23.13,"2019-08-12 03:54:30",76.59,77.43,"2019-08-12 03:56:30",74.89,"2019-08-12 03:04:00",27.81,27.94,"2019-08-12 03:01:30",27.7,"2019-08-12 03:54:30",29.73,29.87,"2019-08-12 03:17:30",29.57,"2019-08-12 03:57:30",29.86,29.98,"2019-08-12 03:59:00",29.73,"2019-08-12 03:42:30",29.88,29.91,"2019-08-12 03:21:00",29.87,"2019-08-12 03:00:30",29.45,29.55,"2019-08-12 03:55:00",29.39,"2019-08-12 03:06:30",29.47,29.53,"2019-08-12 03:05:30",29.39,"2019-08-12 03:16:30",7.948,7.97,"2019-08-12 03:01:30",7.927,"2019-08-12 03:55:00",3.035,3.042,"2019-08-12 03:00:30",3.028,"2019-08-12 03:21:00",1.561,1.567,"2019-08-12 03:15:00",1.556,"2019-08-12 03:38:00",0.906,0.908,"2019-08-12 03:00:30",0.905,"2019-08-12 03:52:30",1.311,1.315,"2019-08-12 03:35:00",1.307,"2019-08-12 03:37:00",3.721,3.725,"2019-08-12 03:02:30",3.715,"2019-08-12 03:01:00",0.0001908923,0,2.755,134.5,18.81,129,6,"2019-08-12 03:48:30",1.1,"2019-08-12 03:29:00",4.107,139.9,14.85,146,8.4,"2019-08-12 03:48:30",1.8,"2019-08-12 03:44:00",0.011,0
"2019-08-12 05:00:00",618,45.57,"2019-08-12 04:03:00",12.82,0.056,"2019-08-12 04:24:00",0,"2019-08-12 04:00:30",973,23.08,23.2,"2019-08-12 04:51:30",23,"2019-08-12 04:29:30",75.96,77.5,"2019-08-12 04:06:30",72.93,"2019-08-12 04:56:30",27.59,27.77,"2019-08-12 04:08:00",27.41,"2019-08-12 04:58:00",29.5,29.66,"2019-08-12 04:03:30",29.39,"2019-08-12 04:28:30",29.73,29.94,"2019-08-12 04:02:00",29.51,"2019-08-12 04:31:30",29.88,29.91,"2019-08-12 04:53:30",29.82,"2019-08-12 04:47:30",29.47,29.56,"2019-08-12 04:44:30",29.39,"2019-08-12 04:41:30",29.48,29.53,"2019-08-12 04:00:30",29.39,"2019-08-12 04:58:00",7.925,7.945,"2019-08-12 04:03:00",7.909,"2019-08-12 04:46:00",3.025,3.03,"2019-08-12 04:01:00",3.017,"2019-08-12 04:57:30",1.558,1.562,"2019-08-12 04:14:30",1.552,"2019-08-12 04:55:00",0.904,0.906,"2019-08-12 04:20:00",0.902,"2019-08-12 04:58:30",1.311,1.315,"2019-08-12 04:09:00",1.307,"2019-08-12 04:30:00",3.723,3.729,"2019-08-12 04:43:30",3.719,"2019-08-12 04:00:30",0.0001574047,0,3.148,131.1,19.75,133,7.6,"2019-08-12 04:20:00",1.2,"2019-08-12 04:07:00",4.559,130.8,16.27,129,7.6,"2019-08-12 04:05:00",1.8,"2019-08-12 04:14:00",0.016,0
"2019-08-12 06:00:00",619,46.08,"2019-08-12 05:03:00",12.81,0.055,"2019-08-12 05:55:30",0,"2019-08-12 05:00:30",972,23.01,23.12,"2019-08-12 05:21:30",22.94,"2019-08-12 05:12:00",72.93,76.26,"2019-08-12 05:06:30",71.17,"2019-08-12 05:33:00",27.36,27.47,"2019-08-12 05:04:00",27.18,"2019-08-12 05:54:30",29.29,29.45,"2019-08-12 05:00:30",29.18,"2019-08-12 05:39:30",29.59,29.75,"2019-08-12 05:05:00",29.37,"2019-08-12 05:58:30",29.83,29.91,"2019-08-12 05:01:00",29.69,"2019-08-12 05:58:00",29.47,29.59,"2019-08-12 05:48:30",29.35,"2019-08-12 05:00:30",29.48,29.53,"2019-08-12 05:01:00",29.41,"2019-08-12 05:34:00",7.902,7.92,"2019-08-12 05:00:30",7.884,"2019-08-12 05:44:30",3.017,3.022,"2019-08-12 05:31:30",3.01,"2019-08-12 05:52:30",1.554,1.56,"2019-08-12 05:00:30",1.55,"2019-08-12 05:18:30",0.904,0.906,"2019-08-12 05:02:00",0.901,"2019-08-12 05:46:30",1.312,1.316,"2019-08-12 06:00:00",1.309,"2019-08-12 05:04:00",3.726,3.731,"2019-08-12 05:30:00",3.723,"2019-08-12 05:00:30",0.000126632,0,3.241,123,18.39,131,6.1,"2019-08-12 05:07:30",1.2,"2019-08-12 05:01:00",4.589,125.7,14.6,90,7.6,"2019-08-12 05:44:30",2,"2019-08-12 05:01:00",0.02,0
"2019-08-12 07:00:00",620,46.43,"2019-08-12 06:03:30",12.79,0.055,"2019-08-12 06:09:30",0,"2019-08-12 06:00:30",972,22.84,23.03,"2019-08-12 06:03:30",22.74,"2019-08-12 06:42:00",72.99,73.53,"2019-08-12 06:21:30",71.82,"2019-08-12 06:02:00",27.1,27.26,"2019-08-12 06:04:30",26.98,"2019-08-12 06:43:30",29.1,29.28,"2019-08-12 06:02:00",28.97,"2019-08-12 06:42:00",29.44,29.54,"2019-08-12 06:20:00",29.32,"2019-08-12 06:21:00",29.71,29.87,"2019-08-12 06:01:00",29.67,"2019-08-12 06:08:00",29.47,29.55,"2019-08-12 06:11:30",29.39,"2019-08-12 06:50:30",29.5,29.53,"2019-08-12 06:03:00",29.37,"2019-08-12 06:12:30",7.881,7.891,"2019-08-12 06:00:30",7.863,"2019-08-12 06:55:00",3.008,3.015,"2019-08-12 06:08:00",3.001,"2019-08-12 06:59:00",1.551,1.556,"2019-08-12 06:00:30",1.544,"2019-08-12 06:54:00",0.904,0.905,"2019-08-12 06:03:00",0.901,"2019-08-12 06:15:00",1.312,1.315,"2019-08-12 06:02:00",1.309,"2019-08-12 06:18:30",3.727,3.732,"2019-08-12 06:40:00",3.725,"2019-08-12 06:00:30",0.0001758659,0,2.748,114.5,16.51,87,5.8,"2019-08-12 06:01:30",0.5,"2019-08-12 06:57:30",3.724,118.1,13.18,115,6.5,"2019-08-12 06:36:00",1.3,"2019-08-12 06:25:00",0.049,0.219
"2019-08-12 08:00:00",621,46.57,"2019-08-12 07:10:30",12.78,0.054,"2019-08-12 07:49:00",0,"2019-08-12 07:00:30",973,22.49,22.85,"2019-08-12 07:06:30",22.15,"2019-08-12 07:59:30",77.27,78.87,"2019-08-12 08:00:00",72.16,"2019-08-12 07:00:30",26.93,27.06,"2019-08-12 07:05:00",26.77,"2019-08-12 07:53:00",28.91,29.09,"2019-08-12 07:01:30",28.77,"2019-08-12 07:39:30",29.32,29.54,"2019-08-12 07:02:30",29.15,"2019-08-12 08:00:00",29.68,29.71,"2019-08-12 07:28:30",29.64,"2019-08-12 08:00:00",29.44,29.54,"2019-08-12 07:00:30",29.35,"2019-08-12 07:14:00",29.49,29.53,"2019-08-12 07:01:00",29.41,"2019-08-12 07:28:30",7.855,7.866,"2019-08-12 07:02:30",7.845,"2019-08-12 07:43:00",3.001,3.008,"2019-08-12 07:25:30",2.995,"2019-08-12 07:48:00",1.548,1.552,"2019-08-12 07:48:00",1.544,"2019-08-12 07:23:00",0.902,0.904,"2019-08-12 07:00:30",0.9,"2019-08-12 07:47:00",1.312,1.316,"2019-08-12 07:07:30",1.31,"2019-08-12 07:06:00",3.728,3.734,"2019-08-12 07:33:00",3.727,"2019-08-12 07:00:30",0.0001593179,0,1.86,145.2,20.69,107,3.8,"2019-08-12 07:17:30",0.7,"2019-08-12 07:34:30",3.154,151.5,14.34,144,5.5,"2019-08-12 08:00:00",1.1,"2019-08-12 07:43:30",0.029,1.029
"2019-08-12 09:00:00",622,47.08,"2019-08-12 08:00:30",12.77,0.055,"2019-08-12 08:03:00",0,"2019-08-12 08:49:00",973,21.89,22.18,"2019-08-12 08:03:30",21.69,"2019-08-12 08:59:30",79.57,81.1,"2019-08-12 08:54:00",78.16,"2019-08-12 08:00:30",26.7,26.87,"2019-08-12 08:14:00",26.56,"2019-08-12 08:38:30",28.77,28.9,"2019-08-12 08:04:00",28.6,"2019-08-12 09:00:00",29.24,29.35,"2019-08-12 08:16:00",29.08,"2019-08-12 08:57:00",29.63,29.71,"2019-08-12 08:03:30",29.52,"2019-08-12 08:48:00",29.44,29.51,"2019-08-12 08:28:00",29.35,"2019-08-12 08:09:00",29.5,29.55,"2019-08-12 08:05:30",29.43,"2019-08-12 08:11:00",7.835,7.852,"2019-08-12 08:08:00",7.82,"2019-08-12 08:56:30",2.993,2.999,"2019-08-12 08:00:30",2.988,"2019-08-12 08:17:30",1.544,1.549,"2019-08-12 08:01:00",1.539,"2019-08-12 08:51:30",0.901,0.903,"2019-08-12 08:36:30",0.898,"2019-08-12 08:25:00",1.311,1.313,"2019-08-12 08:10:00",1.308,"2019-08-12 08:54:30",3.729,3.732,"2019-08-12 08:12:30",3.727,"2019-08-12 08:01:30",0.02334378,0,2.214,146.4,18.75,155,5.2,"2019-08-12 08:08:30",0.8,"2019-08-12 08:51:00",3.381,150.4,14.68,149,6.5,"2019-08-12 08:03:30",1.3,"2019-08-12 08:38:30",0.034,1.874
"2019-08-12 10:00:00",623,47.04,"2019-08-12 10:00:00",12.76,12.84,"2019-08-12 09:01:30",0.002,"2019-08-12 09:31:00",973,21.8,22.05,"2019-08-12 09:52:30",21.69,"2019-08-12 09:25:00",80.2,81,"2019-08-12 09:59:00",79.26,"2019-08-12 09:01:30",26.49,26.68,"2019-08-12 09:02:00",26.36,"2019-08-12 09:44:00",28.61,28.7,"2019-08-12 09:13:00",28.44,"2019-08-12 09:58:30",29.08,29.28,"2019-08-12 09:01:30",28.94,"2019-08-12 09:19:00",29.49,29.66,"2019-08-12 09:02:30",29.47,"2019-08-12 09:07:30",29.44,29.5,"2019-08-12 09:02:30",29.35,"2019-08-12 09:23:00",29.5,29.53,"2019-08-12 09:01:00",29.43,"2019-08-12 09:06:00",7.815,7.824,"2019-08-12 09:00:30",7.802,"2019-08-12 10:00:00",2.987,2.995,"2019-08-12 09:06:30",2.979,"2019-08-12 09:52:30",1.542,1.548,"2019-08-12 09:15:30",1.538,"2019-08-12 09:36:00",0.901,0.902,"2019-08-12 09:04:00",0.899,"2019-08-12 09:45:30",1.31,1.312,"2019-08-12 09:01:30",1.308,"2019-08-12 09:05:00",3.73,3.736,"2019-08-12 09:22:00",3.727,"2019-08-12 09:06:30",1.222853,0,2.592,142,17.41,156,5,"2019-08-12 09:48:00",1.1,"2019-08-12 09:34:00",3.999,143.8,11.23,137,6.2,"2019-08-12 09:56:30",1.5,"2019-08-12 09:31:30",0.233,2.598
"2019-08-12 11:00:00",624,44.16,"2019-08-12 11:00:00",13.01,13.12,"2019-08-12 10:01:00",0.002,"2019-08-12 10:13:00",974,22.32,23.01,"2019-08-12 11:00:00",21.89,"2019-08-12 10:11:00",78.6,81.1,"2019-08-12 10:11:00",75.06,"2019-08-12 10:58:00",26.52,26.66,"2019-08-12 10:42:30",26.36,"2019-08-12 10:12:30",28.45,28.56,"2019-08-12 10:07:00",28.35,"2019-08-12 10:53:30",29.02,29.16,"2019-08-12 10:11:00",28.82,"2019-08-12 10:54:30",29.47,29.52,"2019-08-12 10:05:00",29.44,"2019-08-12 10:33:30",29.42,29.48,"2019-08-12 10:00:30",29.32,"2019-08-12 10:52:30",29.5,29.53,"2019-08-12 10:01:00",29.43,"2019-08-12 10:38:00",7.817,7.841,"2019-08-12 10:59:30",7.806,"2019-08-12 10:01:30",2.98,2.99,"2019-08-12 10:04:00",2.974,"2019-08-12 10:51:00",1.538,1.543,"2019-08-12 10:05:00",1.534,"2019-08-12 10:24:00",0.898,0.9,"2019-08-12 10:01:00",0.895,"2019-08-12 10:57:30",1.309,1.313,"2019-08-12 10:46:30",1.306,"2019-08-12 10:25:30",3.729,3.734,"2019-08-12 10:00:30",3.727,"2019-08-12 10:08:00",3.521431,0,2.612,127.2,21.13,83,5.5,"2019-08-12 10:28:00",1.1,"2019-08-12 10:09:30",3.804,132.1,16.21,105,6.7,"2019-08-12 10:47:00",1.6,"2019-08-12 10:11:00",0.608,3.125
"2019-08-12 12:00:00",625,41.01,"2019-08-12 11:20:30",13.53,16.51,"2019-08-12 11:03:00",0.19,"2019-08-12 11:59:30",974,23.41,24.05,"2019-08-12 11:39:00",22.94,"2019-08-12 11:02:00",73,76.32,"2019-08-12 12:00:00",70.16,"2019-08-12 11:39:30",26.95,27.38,"2019-08-12 11:59:30",26.59,"2019-08-12 11:01:30",28.39,28.51,"2019-08-12 11:03:00",28.25,"2019-08-12 11:42:00",28.87,29.07,"2019-08-12 11:05:30",28.66,"2019-08-12 11:56:30",29.4,29.48,"2019-08-12 11:01:00",29.26,"2019-08-12 11:59:30",29.35,29.45,"2019-08-12 11:25:30",29.21,"2019-08-12 11:53:00",29.5,29.53,"2019-08-12 11:00:30",29.43,"2019-08-12 11:50:30",7.861,7.906,"2019-08-12 12:00:00",7.827,"2019-08-12 11:00:30",2.975,2.981,"2019-08-12 11:23:30",2.97,"2019-08-12 11:11:00",1.536,1.541,"2019-08-12 11:05:00",1.531,"2019-08-12 11:55:30",0.897,0.898,"2019-08-12 11:18:30",0.895,"2019-08-12 11:05:00",1.309,1.313,"2019-08-12 11:08:30",1.306,"2019-08-12 11:03:00",3.728,3.732,"2019-08-12 11:20:00",3.727,"2019-08-12 11:00:30",7.0026,0,2.986,119.7,19.14,90,5.7,"2019-08-12 11:59:00",1.3,"2019-08-12 11:07:00",4.206,122.7,16.1,85,7.4,"2019-08-12 11:54:30",0.6,"2019-08-12 11:05:00",1.243,3.413
"2019-08-12 13:00:00",626,33.25,"2019-08-12 12:52:00",13.5,19.49,"2019-08-12 12:51:00",0.149,"2019-08-12 12:41:00",974,25.02,27.08,"2019-08-12 12:49:30",23.21,"2019-08-12 12:00:30",67.75,76.47,"2019-08-12 12:15:00",59.51,"2019-08-12 12:50:00",27.88,28.66,"2019-08-12 13:00:00",27.24,"2019-08-12 12:02:00",28.4,28.49,"2019-08-12 12:34:30",28.28,"2019-08-12 12:02:30",28.84,28.95,"2019-08-12 12:33:00",28.66,"2019-08-12 12:55:30",29.28,29.4,"2019-08-12 12:11:30",29.26,"2019-08-12 12:02:30",29.27,29.41,"2019-08-12 12:14:30",29.16,"2019-08-12 12:54:30",29.5,29.53,"2019-08-12 12:00:30",29.41,"2019-08-12 12:03:00",7.958,8.05,"2019-08-12 13:00:00",7.891,"2019-08-12 12:02:00",2.974,2.979,"2019-08-12 12:06:30",2.968,"2019-08-12 12:29:00",1.533,1.537,"2019-08-12 12:03:00",1.529,"2019-08-12 12:51:30",0.896,0.898,"2019-08-12 12:01:00",0.895,"2019-08-12 12:54:30",1.309,1.312,"2019-08-12 12:10:00",1.306,"2019-08-12 12:25:00",3.727,3.732,"2019-08-12 12:14:30",3.725,"2019-08-12 12:29:00",16.74153,0,3.369,127,21.19,134,7,"2019-08-12 12:42:30",1.1,"2019-08-12 12:27:30",4.653,130.6,17.32,124,7.7,"2019-08-12 12:42:30",1.9,"2019-08-12 12:03:00",3.033,3.43
"2019-08-12 14:00:00",627,33.51,"2019-08-12 13:05:30",13.47,19.62,"2019-08-12 13:39:00",0.114,"2019-08-12 13:57:30",973,27.14,27.93,"2019-08-12 13:34:30",26.49,"2019-08-12 13:17:30",58.75,60.68,"2019-08-12 13:00:30",56.71,"2019-08-12 13:36:00",29.81,30.65,"2019-08-12 13:58:00",28.74,"2019-08-12 13:00:30",28.57,28.85,"2019-08-12 13:59:00",28.35,"2019-08-12 13:05:30",28.76,28.92,"2019-08-12 13:44:30",28.62,"2019-08-12 13:36:30",29.26,29.32,"2019-08-12 13:20:30",29.21,"2019-08-12 13:44:00",29.23,29.31,"2019-08-12 13:20:00",29.15,"2019-08-12 13:21:00",29.5,29.53,"2019-08-12 13:02:00",29.45,"2019-08-12 13:10:00",8.15,8.25,"2019-08-12 13:59:30",8.04,"2019-08-12 13:01:30",2.98,2.99,"2019-08-12 13:55:00",2.974,"2019-08-12 13:04:00",1.533,1.537,"2019-08-12 13:05:30",1.528,"2019-08-12 13:19:30",0.895,0.896,"2019-08-12 13:52:30",0.892,"2019-08-12 13:55:30",1.308,1.312,"2019-08-12 13:06:30",1.305,"2019-08-12 13:32:00",3.726,3.731,"2019-08-12 13:03:30",3.723,"2019-08-12 13:31:30",14.57022,0,3.573,132.7,23.75,89,6.5,"2019-08-12 13:06:30",1,"2019-08-12 13:34:00",4.954,139.7,21.89,137,8.5,"2019-08-12 13:26:30",1.9,"2019-08-12 13:25:00",2.749,3.187
"2019-08-12 15:00:00",628,35.67,"2019-08-12 14:12:00",13.47,19.68,"2019-08-12 14:27:30",0.091,"2019-08-12 14:56:00",972,27.18,28.21,"2019-08-12 14:09:30",26.02,"2019-08-12 14:32:00",60.15,65.09,"2019-08-12 14:30:00",56.01,"2019-08-12 14:09:30",31.26,31.8,"2019-08-12 14:56:00",30.61,"2019-08-12 14:00:30",29.03,29.3,"2019-08-12 14:54:00",28.77,"2019-08-12 14:16:30",28.8,28.95,"2019-08-12 14:32:00",28.6,"2019-08-12 14:06:30",29.22,29.32,"2019-08-12 14:04:00",29.1,"2019-08-12 14:22:30",29.25,29.3,"2019-08-12 14:03:30",29.16,"2019-08-12 14:02:00",29.49,29.53,"2019-08-12 14:01:00",29.41,"2019-08-12 14:42:30",8.32,8.38,"2019-08-12 15:00:00",8.25,"2019-08-12 14:04:30",2.994,3.004,"2019-08-12 14:58:00",2.981,"2019-08-12 14:01:00",1.533,1.537,"2019-08-12 14:08:30",1.527,"2019-08-12 14:19:00",0.894,0.896,"2019-08-12 14:31:00",0.891,"2019-08-12 14:56:00",1.305,1.309,"2019-08-12 14:01:30",1.302,"2019-08-12 14:30:00",3.723,3.729,"2019-08-12 14:16:30",3.721,"2019-08-12 14:06:30",16.14015,0,3.705,148.8,21.42,157,8.1,"2019-08-12 14:38:30",0.5,"2019-08-12 14:08:00",5.244,152.9,20.06,158,9.8,"2019-08-12 14:28:00",1.2,"2019-08-12 14:08:00",3.029,2.689
"2019-08-12 16:00:00",629,35.07,"2019-08-12 15:12:00",13.47,19.33,"2019-08-12 15:08:00",0.088,"2019-08-12 15:56:30",971,27.8,28.61,"2019-08-12 15:57:30",27.07,"2019-08-12 15:46:30",57.85,61.56,"2019-08-12 15:19:30",53.45,"2019-08-12 15:58:00",32.44,32.89,"2019-08-12 16:00:00",31.8,"2019-08-12 15:00:30",29.53,29.87,"2019-08-12 15:59:30",29.22,"2019-08-12 15:01:00",28.89,29.11,"2019-08-12 15:58:30",28.74,"2019-08-12 15:15:30",29.19,29.28,"2019-08-12 15:10:30",29.08,"2019-08-12 15:06:30",29.24,29.3,"2019-08-12 15:05:30",29.16,"2019-08-12 15:06:30",29.47,29.53,"2019-08-12 15:01:30",29.36,"2019-08-12 15:58:30",8.44,8.48,"2019-08-12 15:58:00",8.38,"2019-08-12 15:00:30",3.011,3.024,"2019-08-12 15:54:30",3.001,"2019-08-12 15:15:00",1.536,1.541,"2019-08-12 15:56:00",1.531,"2019-08-12 15:01:00",0.894,0.896,"2019-08-12 15:08:00",0.891,"2019-08-12 15:03:00",1.303,1.306,"2019-08-12 15:03:00",1.3,"2019-08-12 15:21:30",3.722,3.727,"2019-08-12 15:07:00",3.719,"2019-08-12 15:20:30",13.60641,0,3.757,136.9,26.58,151,8.2,"2019-08-12 15:28:00",0.7,"2019-08-12 15:02:30",5.407,141.9,21.64,128,9.8,"2019-08-12 15:34:30",1.9,"2019-08-12 15:00:30",2.591,1.993
"2019-08-12 17:00:00",630,36.24,"2019-08-12 16:49:30",13.47,19.25,"2019-08-12 16:32:00",0.087,"2019-08-12 16:54:00",971,28.82,30.24,"2019-08-12 16:26:30",27.13,"2019-08-12 16:09:00",53.35,61.49,"2019-08-12 16:06:00",49.21,"2019-08-12 16:26:30",33.21,33.68,"2019-08-12 17:00:00",32.83,"2019-08-12 16:01:00",30.07,30.33,"2019-08-12 16:57:00",29.81,"2019-08-12 16:00:30",29.07,29.3,"2019-08-12 16:58:30",28.95,"2019-08-12 16:00:30",29.25,29.3,"2019-08-12 16:34:00",29.16,"2019-08-12 16:17:00",29.23,29.3,"2019-08-12 16:09:00",29.13,"2019-08-12 16:54:30",29.42,29.53,"2019-08-12 16:33:30",29.32,"2019-08-12 16:07:00",8.51,8.55,"2019-08-12 16:59:30",8.47,"2019-08-12 16:02:30",3.027,3.039,"2019-08-12 16:57:30",3.015,"2019-08-12 16:01:30",1.54,1.546,"2019-08-12 16:42:30",1.532,"2019-08-12 16:01:30",0.893,0.895,"2019-08-12 16:09:00",0.891,"2019-08-12 16:17:30",1.301,1.303,"2019-08-12 16:07:00",1.298,"2019-08-12 16:23:00",3.722,3.729,"2019-08-12 16:00:30",3.717,"2019-08-12 16:13:00",16.18653,0,4.186,115.5,21.28,137,9.6,"2019-08-12 16:53:30",1.6,"2019-08-12 16:21:00",5.67,121.7,18.04,147,10.1,"2019-08-12 16:08:30",2.1,"2019-08-12 16:18:00",3.104,1.164
"2019-08-12 18:00:00",631,36.6,"2019-08-12 17:44:00",13.47,18.67,"2019-08-12 17:23:00",0.088,"2019-08-12 17:12:00",970,29.3,30.13,"2019-08-12 17:36:00",28.11,"2019-08-12 17:11:00",50.04,53.93,"2019-08-12 17:06:00",46.41,"2019-08-12 17:58:30",34,34.27,"2019-08-12 17:55:00",33.66,"2019-08-12 17:01:30",30.54,30.84,"2019-08-12 17:59:30",30.28,"2019-08-12 17:00:30",29.29,29.51,"2019-08-12 17:56:00",29.12,"2019-08-12 17:19:00",29.27,29.33,"2019-08-12 17:59:30",29.24,"2019-08-12 17:15:00",29.24,29.3,"2019-08-12 17:01:30",29.1,"2019-08-12 17:03:30",29.39,29.5,"2019-08-12 17:41:30",29.29,"2019-08-12 17:46:30",8.57,8.59,"2019-08-12 17:55:00",8.54,"2019-08-12 17:04:00",3.042,3.05,"2019-08-12 17:51:00",3.033,"2019-08-12 17:04:00",1.544,1.549,"2019-08-12 17:41:30",1.539,"2019-08-12 17:05:30",0.895,0.896,"2019-08-12 17:44:00",0.893,"2019-08-12 17:00:30",1.3,1.302,"2019-08-12 17:03:30",1.297,"2019-08-12 17:46:00",3.721,3.729,"2019-08-12 17:09:00",3.715,"2019-08-12 17:43:30",13.08214,0,4.324,128.7,16.72,93,8.1,"2019-08-12 17:54:00",2.2,"2019-08-12 17:49:00",5.958,134.6,14.85,167,9.9,"2019-08-12 17:54:00",2,"2019-08-12 17:01:30",2.546,0.328
"2019-08-12 19:00:00",632,37.05,"2019-08-12 18:37:00",13.46,18.44,"2019-08-12 18:38:00",0.091,"2019-08-12 18:03:30",970,29.92,30.73,"2019-08-12 18:31:30",29.16,"2019-08-12 18:40:00",45.68,47.49,"2019-08-12 18:39:30",44.02,"2019-08-12 18:56:00",34.2,34.27,"2019-08-12 18:00:30",33.98,"2019-08-12 18:59:30",30.97,31.19,"2019-08-12 18:59:00",30.8,"2019-08-12 18:02:00",29.53,29.73,"2019-08-12 18:48:30",29.36,"2019-08-12 18:26:00",29.38,29.5,"2019-08-12 18:53:30",29.26,"2019-08-12 18:00:30",29.23,29.3,"2019-08-12 18:14:30",29.16,"2019-08-12 18:09:00",29.39,29.5,"2019-08-12 18:35:00",29.29,"2019-08-12 18:38:30",8.57,8.59,"2019-08-12 18:08:00",8.54,"2019-08-12 18:57:30",3.054,3.062,"2019-08-12 18:55:00",3.044,"2019-08-12 18:02:00",1.549,1.556,"2019-08-12 18:32:30",1.543,"2019-08-12 18:02:30",0.896,0.898,"2019-08-12 18:23:00",0.894,"2019-08-12 18:13:30",1.3,1.302,"2019-08-12 18:04:00",1.297,"2019-08-12 18:08:30",3.72,3.725,"2019-08-12 18:00:30",3.714,"2019-08-12 18:07:00",9.249559,0,3.612,134.2,22.76,123,6.9,"2019-08-12 18:59:00",1.3,"2019-08-12 18:17:30",5.328,138.6,15.19,151,8.9,"2019-08-12 18:01:00",1.7,"2019-08-12 18:11:30",0.807,0.001
"2019-08-12 20:00:00",633,37.4,"2019-08-12 19:04:30",13.47,17.99,"2019-08-12 19:03:00",0.094,"2019-08-12 19:06:00",970,29.61,30.28,"2019-08-12 19:00:30",29.09,"2019-08-12 19:57:00",46.97,48.91,"2019-08-12 19:57:30",45.16,"2019-08-12 19:11:00",33.82,34.12,"2019-08-12 19:01:30",33.4,"2019-08-12 19:59:00",31.27,31.4,"2019-08-12 19:57:30",31.12,"2019-08-12 19:02:00",29.74,29.95,"2019-08-12 19:53:30",29.53,"2019-08-12 19:22:30",29.48,29.52,"2019-08-12 19:44:00",29.44,"2019-08-12 19:04:00",29.24,29.3,"2019-08-12 19:03:30",29.16,"2019-08-12 19:20:30",29.39,29.5,"2019-08-12 19:30:00",29.27,"2019-08-12 19:15:30",8.51,8.56,"2019-08-12 19:02:00",8.46,"2019-08-12 19:59:30",3.062,3.07,"2019-08-12 20:00:00",3.055,"2019-08-12 19:00:30",1.555,1.56,"2019-08-12 19:57:00",1.549,"2019-08-12 19:07:30",0.898,0.901,"2019-08-12 19:58:30",0.895,"2019-08-12 19:02:00",1.3,1.302,"2019-08-12 19:17:00",1.297,"2019-08-12 19:03:00",3.718,3.725,"2019-08-12 19:25:00",3.714,"2019-08-12 19:11:00",4.764191,0,3.784,136.3,19.45,142,7.1,"2019-08-12 19:09:30",1.6,"2019-08-12 19:44:00",5.578,139.4,13.56,119,9.6,"2019-08-12 19:21:30",2.2,"2019-08-12 19:42:00",0.445,0
"2019-08-12 21:00:00",634,38.93,"2019-08-12 20:00:30",12.97,3.232,"2019-08-12 21:00:00",0,"2019-08-12 20:41:30",970,28.25,29.18,"2019-08-12 20:00:30",27.45,"2019-08-12 20:59:00",51.76,54.88,"2019-08-12 21:00:00",48.42,"2019-08-12 20:01:30",32.81,33.45,"2019-08-12 20:00:30",32.03,"2019-08-12 21:00:00",31.37,31.45,"2019-08-12 20:22:00",31.25,"2019-08-12 20:59:00",29.93,30.09,"2019-08-12 20:51:30",29.77,"2019-08-12 20:03:00",29.62,29.75,"2019-08-12 20:50:30",29.47,"2019-08-12 20:00:30",29.25,29.31,"2019-08-12 20:44:00",29.18,"2019-08-12 20:01:30",29.4,29.5,"2019-08-12 20:40:30",29.33,"2019-08-12 20:00:30",8.38,8.45,"2019-08-12 20:00:30",8.31,"2019-08-12 20:59:30",3.065,3.07,"2019-08-12 20:55:00",3.061,"2019-08-12 20:19:30",1.559,1.563,"2019-08-12 20:37:30",1.553,"2019-08-12 20:02:00",0.899,0.901,"2019-08-12 20:02:30",0.897,"2019-08-12 20:09:30",1.302,1.306,"2019-08-12 21:00:00",1.299,"2019-08-12 20:15:30",3.718,3.723,"2019-08-12 20:23:00",3.712,"2019-08-12 20:08:00",0.5637871,0,3.274,131.4,18.84,128,7.1,"2019-08-12 20:55:30",0.8,"2019-08-12 20:46:30",4.823,133,14.4,124,8.2,"2019-08-12 20:54:00",2.2,"2019-08-12 20:46:30",0.103,0
"2019-08-12 22:00:00",635,42.99,"2019-08-12 21:00:30",12.91,0.063,"2019-08-12 21:59:00",0,"2019-08-12 21:00:30",971,26.47,27.46,"2019-08-12 21:00:30",25.29,"2019-08-12 22:00:00",59.88,65.76,"2019-08-12 22:00:00",54.81,"2019-08-12 21:01:00",31.38,32,"2019-08-12 21:00:30",30.76,"2019-08-12 21:58:30",31.27,31.37,"2019-08-12 21:00:30",31.19,"2019-08-12 21:57:30",30.08,30.18,"2019-08-12 21:42:00",29.97,"2019-08-12 21:45:00",29.7,29.82,"2019-08-12 21:56:30",29.64,"2019-08-12 21:02:00",29.33,29.46,"2019-08-12 21:54:00",29.22,"2019-08-12 21:01:00",29.45,29.53,"2019-08-12 21:28:30",29.34,"2019-08-12 21:06:30",8.24,8.32,"2019-08-12 21:00:30",8.18,"2019-08-12 21:59:00",3.061,3.068,"2019-08-12 21:02:00",3.053,"2019-08-12 21:55:00",1.562,1.568,"2019-08-12 21:51:30",1.557,"2019-08-12 21:01:00",0.901,0.904,"2019-08-12 21:48:00",0.899,"2019-08-12 21:02:00",1.303,1.306,"2019-08-12 21:07:00",1.299,"2019-08-12 21:57:30",3.717,3.725,"2019-08-12 21:34:30",3.714,"2019-08-12 21:17:00",1.130657e-05,0,3.73,135.6,17.69,126,6.2,"2019-08-12 21:06:00",1.5,"2019-08-12 21:26:00",5.575,139.2,12.18,128,11.2,"2019-08-12 21:53:30",2.6,"2019-08-12 21:09:30",0.05,0
"2019-08-12 23:00:00",636,45.92,"2019-08-12 22:00:30",12.88,0.063,"2019-08-12 22:03:00",0,"2019-08-12 22:00:30",972,24.49,25.3,"2019-08-12 22:01:30",23.92,"2019-08-12 22:59:00",69.48,72.28,"2019-08-12 23:00:00",65.57,"2019-08-12 22:01:00",30.28,30.82,"2019-08-12 22:02:00",29.78,"2019-08-12 22:55:00",31.02,31.21,"2019-08-12 22:01:00",30.85,"2019-08-12 22:50:00",30.12,30.28,"2019-08-12 22:17:30",29.98,"2019-08-12 22:29:30",29.85,29.91,"2019-08-12 22:23:30",29.72,"2019-08-12 22:02:30",29.42,29.5,"2019-08-12 22:50:30",29.29,"2019-08-12 22:05:00",29.49,29.53,"2019-08-12 22:04:30",29.42,"2019-08-12 22:12:30",8.11,8.18,"2019-08-12 22:00:30",8.05,"2019-08-12 22:59:30",3.053,3.061,"2019-08-12 22:00:30",3.048,"2019-08-12 22:33:30",1.563,1.567,"2019-08-12 22:17:30",1.558,"2019-08-12 22:59:30",0.902,0.905,"2019-08-12 22:02:00",0.9,"2019-08-12 22:18:30",1.303,1.307,"2019-08-12 22:58:30",1.3,"2019-08-12 22:02:30",3.717,3.721,"2019-08-12 22:18:30",3.714,"2019-08-12 22:04:30",0.0001530574,0,4.293,130.5,16.97,128,7.5,"2019-08-12 22:34:00",1.6,"2019-08-12 22:51:30",6.25,134.3,14.31,142,11.3,"2019-08-12 22:16:30",2.8,"2019-08-12 22:48:00",0.037,0
"2019-08-13 00:00:00",637,48.37,"2019-08-12 23:00:30",12.87,0.064,"2019-08-12 23:21:30",0,"2019-08-12 23:00:30",973,23.4,23.93,"2019-08-12 23:06:30",22.81,"2019-08-12 23:58:30",73.15,75.16,"2019-08-13 00:00:00",71.69,"2019-08-12 23:18:00",29.38,29.88,"2019-08-12 23:00:30",28.92,"2019-08-13 00:00:00",30.7,30.85,"2019-08-12 23:00:30",30.48,"2019-08-13 00:00:00",30.11,30.28,"2019-08-12 23:14:00",29.94,"2019-08-12 23:44:00",29.88,29.91,"2019-08-12 23:11:30",29.85,"2019-08-12 23:01:30",29.44,29.51,"2019-08-12 23:51:00",29.37,"2019-08-12 23:16:30",29.51,29.53,"2019-08-12 23:00:30",29.43,"2019-08-12 23:06:00",8.01,8.06,"2019-08-12 23:00:30",7.959,"2019-08-12 23:58:30",3.042,3.048,"2019-08-12 23:00:30",3.033,"2019-08-12 23:52:30",1.562,1.567,"2019-08-12 23:26:00",1.558,"2019-08-12 23:06:00",0.904,0.905,"2019-08-12 23:51:00",0.902,"2019-08-12 23:01:30",1.306,1.31,"2019-08-12 23:56:30",1.302,"2019-08-12 23:02:00",3.718,3.723,"2019-08-12 23:02:30",3.715,"2019-08-12 23:03:00",0.00048659,0,3.942,128.8,17.69,115,8.9,"2019-08-12 23:14:30",1.6,"2019-08-12 23:43:30",5.874,129.4,13.92,134,10.8,"2019-08-12 23:06:30",2.4,"2019-08-12 23:38:00",0.027,0
"2019-08-13 01:00:00",638,48.92,"2019-08-13 00:41:30",12.86,0.063,"2019-08-13 00:28:30",0,"2019-08-13 00:00:30",974,22.93,23.15,"2019-08-13 00:36:30",22.61,"2019-08-13 01:00:00",74.5,75.41,"2019-08-13 00:06:30",73.33,"2019-08-13 00:45:30",28.62,28.95,"2019-08-13 00:01:00",28.38,"2019-08-13 00:57:30",30.34,30.51,"2019-08-13 00:00:30",30.17,"2019-08-13 00:57:30",30.08,30.2,"2019-08-13 00:06:30",29.98,"2019-08-13 00:15:00",29.89,29.95,"2019-08-13 00:24:00",29.87,"2019-08-13 00:01:00",29.48,29.59,"2019-08-13 00:58:00",29.35,"2019-08-13 00:07:00",29.51,29.53,"2019-08-13 00:23:30",29.45,"2019-08-13 00:23:00",7.93,7.97,"2019-08-13 00:02:00",7.891,"2019-08-13 01:00:00",3.031,3.041,"2019-08-13 00:01:30",3.022,"2019-08-13 00:55:30",1.559,1.563,"2019-08-13 00:19:30",1.553,"2019-08-13 00:42:00",0.905,0.906,"2019-08-13 00:35:00",0.904,"2019-08-13 00:00:30",1.308,1.311,"2019-08-13 00:38:00",1.305,"2019-08-13 00:17:30",3.721,3.725,"2019-08-13 00:44:00",3.717,"2019-08-13 00:09:30",0.0004160611,0,3.336,124.2,19.39,138,8.2,"2019-08-13 00:41:30",1.2,"2019-08-13 00:03:00",4.828,131.5,16.46,115,9.3,"2019-08-13 00:42:00",2.2,"2019-08-13 00:03:00",0.019,0
"2019-08-13 02:00:00",639,49.79,"2019-08-13 01:00:30",12.85,0.064,"2019-08-13 01:35:00",0,"2019-08-13 01:00:30",974,22.31,22.64,"2019-08-13 01:02:30",22.02,"2019-08-13 01:59:30",75.78,77.02,"2019-08-13 01:20:30",74.44,"2019-08-13 01:00:30",28.05,28.43,"2019-08-13 01:01:30",27.81,"2019-08-13 01:46:30",30,30.22,"2019-08-13 01:04:00",29.81,"2019-08-13 01:53:30",29.97,30.2,"2019-08-13 01:21:30",29.78,"2019-08-13 01:47:00",29.9,29.96,"2019-08-13 01:22:30",29.87,"2019-08-13 01:01:30",29.57,29.67,"2019-08-13 01:09:00",29.42,"2019-08-13 01:01:00",29.51,29.55,"2019-08-13 01:15:30",29.45,"2019-08-13 01:12:30",7.868,7.902,"2019-08-13 01:03:00",7.838,"2019-08-13 01:58:30",3.02,3.028,"2019-08-13 01:06:30",3.011,"2019-08-13 01:52:30",1.557,1.562,"2019-08-13 01:34:00",1.551,"2019-08-13 01:56:30",0.905,0.907,"2019-08-13 01:28:00",0.903,"2019-08-13 01:21:30",1.308,1.311,"2019-08-13 01:20:00",1.305,"2019-08-13 01:07:00",3.724,3.727,"2019-08-13 01:36:30",3.721,"2019-08-13 01:01:00",0.000464794,0,3.226,121.9,17.98,110,5.6,"2019-08-13 01:30:30",1,"2019-08-13 01:14:30",4.665,128.3,14.78,135,7.6,"2019-08-13 01:43:30",1.8,"2019-08-13 01:51:00",0.016,0
"2019-08-13 03:00:00",640,49.45,"2019-08-13 03:00:00",12.82,0.062,"2019-08-13 02:59:00",0,"2019-08-13 02:00:30",973,22.03,22.19,"2019-08-13 03:00:00",21.89,"2019-08-13 02:28:00",77.32,78.33,"2019-08-13 02:22:30",76.04,"2019-08-13 02:00:30",27.51,27.81,"2019-08-13 02:00:30",27.2,"2019-08-13 02:59:00",29.7,29.87,"2019-08-13 02:02:30",29.55,"2019-08-13 02:56:30",29.87,29.98,"2019-08-13 02:38:00",29.71,"2019-08-13 02:49:00",29.89,29.93,"2019-08-13 02:42:30",29.87,"2019-08-13 02:01:00",29.61,29.7,"2019-08-13 02:09:30",29.53,"2019-08-13 02:17:30",29.53,29.61,"2019-08-13 02:52:30",29.43,"2019-08-13 02:11:30",7.811,7.838,"2019-08-13 02:00:30",7.781,"2019-08-13 02:54:30",3.008,3.015,"2019-08-13 02:00:30",2.999,"2019-08-13 02:53:30",1.553,1.558,"2019-08-13 02:03:30",1.546,"2019-08-13 02:54:00",0.905,0.906,"2019-08-13 02:06:30",0.903,"2019-08-13 02:49:00",1.309,1.311,"2019-08-13 02:02:00",1.306,"2019-08-13 02:07:00",3.727,3.731,"2019-08-13 02:19:30",3.723,"2019-08-13 02:01:00",0.0003608218,0,2.333,122,18.33,114,5,"2019-08-13 02:03:00",0.8,"2019-08-13 02:16:00",3.343,126.1,14.66,120,5.6,"2019-08-13 02:01:30",1.4,"2019-08-13 02:16:00",0.005,0
"2019-08-13 04:00:00",641,49.12,"2019-08-13 03:14:30",12.81,0.059,"2019-08-13 03:14:30",0,"2019-08-13 03:00:30",973,21.2,22.32,"2019-08-13 03:07:30",20.47,"2019-08-13 03:48:30",85.7,91.9,"2019-08-13 03:37:30",75.91,"2019-08-13 03:01:30",27.13,27.3,"2019-08-13 03:22:00",26.98,"2019-08-13 03:43:30",29.41,29.63,"2019-08-13 03:00:30",29.2,"2019-08-13 03:58:00",29.71,29.85,"2019-08-13 03:01:00",29.58,"2019-08-13 03:33:00",29.88,29.95,"2019-08-13 03:13:00",29.85,"2019-08-13 03:56:30",29.62,29.68,"2019-08-13 03:03:00",29.54,"2019-08-13 03:11:30",29.57,29.68,"2019-08-13 03:34:00",29.48,"2019-08-13 03:15:30",7.773,7.795,"2019-08-13 03:02:30",7.746,"2019-08-13 04:00:00",2.997,3.008,"2019-08-13 03:04:00",2.99,"2019-08-13 03:33:30",1.55,1.555,"2019-08-13 03:18:00",1.544,"2019-08-13 03:57:00",0.904,0.905,"2019-08-13 03:00:30",0.902,"2019-08-13 03:43:30",1.31,1.312,"2019-08-13 03:25:00",1.307,"2019-08-13 03:33:00",3.728,3.732,"2019-08-13 03:37:00",3.723,"2019-08-13 03:14:30",0.0001702784,0,2.3,135.6,23.25,138,4.5,"2019-08-13 03:23:00",0.7,"2019-08-13 03:04:00",3.363,139.2,17.68,153,6.7,"2019-08-13 03:23:30",1.2,"2019-08-13 03:59:30",-0.003,0
"2019-08-13 05:00:00",642,50.85,"2019-08-13 04:59:00",12.79,0.058,"2019-08-13 04:58:00",0,"2019-08-13 04:00:30",973,20.83,21.08,"2019-08-13 05:00:00",20.67,"2019-08-13 04:09:30",87.9,90.1,"2019-08-13 04:05:30",85.4,"2019-08-13 04:59:00",26.76,27.03,"2019-08-13 04:04:30",26.56,"2019-08-13 04:39:30",29.16,29.29,"2019-08-13 04:05:00",28.97,"2019-08-13 04:51:00",29.57,29.73,"2019-08-13 04:02:30",29.38,"2019-08-13 04:50:00",29.87,29.93,"2019-08-13 04:13:30",29.75,"2019-08-13 04:55:00",29.61,29.68,"2019-08-13 04:32:30",29.49,"2019-08-13 04:57:00",29.61,29.7,"2019-08-13 04:48:30",29.46,"2019-08-13 04:38:30",7.732,7.756,"2019-08-13 04:10:00",7.707,"2019-08-13 05:00:00",2.987,2.997,"2019-08-13 04:02:00",2.979,"2019-08-13 04:38:30",1.546,1.551,"2019-08-13 04:32:00",1.542,"2019-08-13 04:11:00",0.902,0.904,"2019-08-13 04:05:30",0.901,"2019-08-13 04:06:00",1.311,1.313,"2019-08-13 04:02:00",1.307,"2019-08-13 04:01:30",3.727,3.734,"2019-08-13 04:02:00",3.721,"2019-08-13 04:21:30",0.0002579866,0,1.113,136.3,24.5,132,2.5,"2019-08-13 04:57:00",0.3,"2019-08-13 04:44:30",1.738,136.5,17.27,127,3.8,"2019-08-13 04:56:30",0.6,"2019-08-13 04:37:00",-0.015,0
"2019-08-13 06:00:00",643,49.82,"2019-08-13 05:43:30",12.77,0.057,"2019-08-13 05:05:00",0,"2019-08-13 05:00:30",973,20.98,21.4,"2019-08-13 05:36:30",19.9,"2019-08-13 05:59:30",85.3,93.7,"2019-08-13 05:59:00",81.3,"2019-08-13 05:33:00",26.47,26.68,"2019-08-13 05:01:00",26.32,"2019-08-13 05:58:30",28.91,29.09,"2019-08-13 05:10:30",28.77,"2019-08-13 05:35:00",29.46,29.58,"2019-08-13 05:34:00",29.34,"2019-08-13 05:21:00",29.75,29.87,"2019-08-13 05:00:30",29.67,"2019-08-13 05:42:00",29.6,29.7,"2019-08-13 05:36:30",29.53,"2019-08-13 05:17:30",29.64,29.73,"2019-08-13 05:20:30",29.54,"2019-08-13 05:27:00",7.7,7.718,"2019-08-13 05:14:00",7.683,"2019-08-13 05:50:30",2.977,2.984,"2019-08-13 05:01:30",2.968,"2019-08-13 05:53:30",1.542,1.547,"2019-08-13 05:00:30",1.537,"2019-08-13 05:56:00",0.902,0.905,"2019-08-13 05:27:00",0.9,"2019-08-13 05:08:00",1.31,1.313,"2019-08-13 05:12:30",1.308,"2019-08-13 05:05:00",3.727,3.734,"2019-08-13 05:55:00",3.723,"2019-08-13 05:05:00",6.509691e-05,0,1.978,136.4,21.31,139,5,"2019-08-13 05:51:00",0,"2019-08-13 05:41:00",2.923,143.5,17.07,120,6.2,"2019-08-13 05:49:00",0.7,"2019-08-13 05:14:00",-0.006,0
"2019-08-13 07:00:00",644,50.78,"2019-08-13 06:00:30",12.75,0.057,"2019-08-13 06:58:30",0,"2019-08-13 06:00:30",973,19.65,19.9,"2019-08-13 06:00:30",19.51,"2019-08-13 06:42:30",94.4,95.9,"2019-08-13 06:51:00",92.6,"2019-08-13 06:19:00",26.19,26.48,"2019-08-13 06:01:00",25.88,"2019-08-13 06:59:30",28.73,28.9,"2019-08-13 06:08:30",28.56,"2019-08-13 06:43:30",29.28,29.47,"2019-08-13 06:00:30",29.15,"2019-08-13 06:53:00",29.68,29.73,"2019-08-13 06:35:00",29.64,"2019-08-13 06:45:30",29.58,29.68,"2019-08-13 06:02:30",29.47,"2019-08-13 06:22:30",29.66,29.73,"2019-08-13 06:20:00",29.53,"2019-08-13 06:19:00",7.787,7.881,"2019-08-13 07:00:00",7.69,"2019-08-13 06:00:30",2.967,2.974,"2019-08-13 06:00:30",2.961,"2019-08-13 06:51:30",1.539,1.546,"2019-08-13 06:11:00",1.533,"2019-08-13 06:58:30",0.901,0.902,"2019-08-13 06:01:00",0.899,"2019-08-13 06:34:00",1.311,1.313,"2019-08-13 06:29:30",1.308,"2019-08-13 06:06:30",3.728,3.734,"2019-08-13 06:07:00",3.723,"2019-08-13 06:11:00",0.0003103387,0.6,2.531,117.6,18.3,140,5,"2019-08-13 06:22:30",1.1,"2019-08-13 06:42:30",3.648,120.4,14.04,107,7.3,"2019-08-13 06:19:00",1.7,"2019-08-13 06:43:30",0.009,0.221
"2019-08-13 08:00:00",645,51.35,"2019-08-13 07:59:00",12.74,0.055,"2019-08-13 07:55:00",0,"2019-08-13 07:00:30",973,19.86,20.03,"2019-08-13 07:50:30",19.65,"2019-08-13 07:03:00",93.6,94.5,"2019-08-13 07:05:00",92.7,"2019-08-13 07:59:30",25.72,25.95,"2019-08-13 07:01:00",25.47,"2019-08-13 07:58:30",28.49,28.7,"2019-08-13 07:06:30",28.34,"2019-08-13 07:46:30",29.13,29.31,"2019-08-13 07:02:00",28.97,"2019-08-13 07:58:00",29.63,29.71,"2019-08-13 07:26:00",29.48,"2019-08-13 07:55:00",29.52,29.64,"2019-08-13 07:19:00",29.39,"2019-08-13 07:10:30",29.65,29.73,"2019-08-13 07:11:30",29.54,"2019-08-13 07:11:00",7.917,7.956,"2019-08-13 07:53:30",7.874,"2019-08-13 07:01:00",2.959,2.968,"2019-08-13 07:17:00",2.95,"2019-08-13 07:54:00",1.536,1.541,"2019-08-13 07:31:00",1.531,"2019-08-13 08:00:00",0.899,0.901,"2019-08-13 07:57:30",0.898,"2019-08-13 07:21:30",1.311,1.315,"2019-08-13 07:31:00",1.308,"2019-08-13 07:07:00",3.729,3.734,"2019-08-13 07:33:00",3.725,"2019-08-13 07:05:00",0.000251203,0,1.307,127.3,20.86,136,2.6,"2019-08-13 07:55:30",0.4,"2019-08-13 07:13:30",1.882,129.9,15.89,114,3.8,"2019-08-13 07:00:30",0.7,"2019-08-13 07:16:30",0.006,1.032
"2019-08-13 09:00:00",646,51.05,"2019-08-13 08:33:30",12.73,0.056,"2019-08-13 08:01:30",-0.001,"2019-08-13 08:41:30",973,20.03,20.16,"2019-08-13 08:36:30",19.91,"2019-08-13 08:59:30",92.5,93.8,"2019-08-13 08:20:00",90.9,"2019-08-13 09:00:00",25.38,25.51,"2019-08-13 08:01:30",25.21,"2019-08-13 08:55:30",28.22,28.42,"2019-08-13 08:01:00",28.01,"2019-08-13 08:53:30",29.04,29.16,"2019-08-13 08:08:00",28.81,"2019-08-13 09:00:00",29.5,29.59,"2019-08-13 08:01:00",29.47,"2019-08-13 08:16:30",29.44,29.55,"2019-08-13 08:19:00",29.35,"2019-08-13 08:38:00",29.63,29.73,"2019-08-13 08:03:30",29.51,"2019-08-13 08:57:00",7.969,7.984,"2019-08-13 08:37:00",7.952,"2019-08-13 08:00:30",2.95,2.961,"2019-08-13 08:03:00",2.943,"2019-08-13 08:39:30",1.531,1.535,"2019-08-13 08:01:00",1.527,"2019-08-13 08:38:00",0.899,0.901,"2019-08-13 08:05:30",0.897,"2019-08-13 08:41:00",1.312,1.316,"2019-08-13 08:11:30",1.308,"2019-08-13 08:18:00",3.729,3.734,"2019-08-13 08:00:30",3.725,"2019-08-13 08:01:00",0.0749005,0,1.256,134.3,21.28,116,3.1,"2019-08-13 08:56:30",0,"2019-08-13 08:11:30",1.87,137.5,16.97,156,3.8,"2019-08-13 08:42:00",0.5,"2019-08-13 08:19:30",0.02,1.876
"2019-08-13 10:00:00",647,44.91,"2019-08-13 10:00:00",12.75,12.82,"2019-08-13 09:01:00",0.002,"2019-08-13 09:26:00",974,20.52,21.4,"2019-08-13 09:56:30",19.92,"2019-08-13 09:11:00",87.8,91,"2019-08-13 09:07:30",83.7,"2019-08-13 09:57:30",24.99,25.28,"2019-08-13 09:00:30",24.8,"2019-08-13 09:51:00",28,28.12,"2019-08-13 09:01:30",27.84,"2019-08-13 09:57:30",28.85,28.98,"2019-08-13 09:01:00",28.75,"2019-08-13 10:00:00",29.47,29.54,"2019-08-13 09:19:30",29.39,"2019-08-13 09:56:00",29.43,29.5,"2019-08-13 09:47:30",29.37,"2019-08-13 09:06:30",29.6,29.7,"2019-08-13 09:11:00",29.51,"2019-08-13 09:54:00",7.99,8,"2019-08-13 09:59:30",7.977,"2019-08-13 09:00:30",2.94,2.95,"2019-08-13 09:01:30",2.933,"2019-08-13 09:34:00",1.528,1.533,"2019-08-13 09:14:00",1.523,"2019-08-13 09:48:30",0.896,0.898,"2019-08-13 09:00:30",0.892,"2019-08-13 09:52:30",1.31,1.313,"2019-08-13 09:06:00",1.308,"2019-08-13 09:23:30",3.731,3.736,"2019-08-13 09:28:30",3.727,"2019-08-13 09:00:30",3.412713,0,1.928,131.6,19.2,120,3.7,"2019-08-13 09:47:30",0.8,"2019-08-13 09:01:30",2.804,138.4,13.44,104,4.8,"2019-08-13 09:48:00",1.2,"2019-08-13 09:29:00",0.568,2.603
"2019-08-13 11:00:00",648,42.79,"2019-08-13 10:18:30",13.31,15.97,"2019-08-13 10:35:00",0.181,"2019-08-13 10:21:30",974,21.25,22.22,"2019-08-13 11:00:00",20.72,"2019-08-13 10:31:30",81.9,85.1,"2019-08-13 10:27:30",76.08,"2019-08-13 11:00:00",24.85,24.86,"2019-08-13 10:00:30",24.81,"2019-08-13 10:14:30",27.76,27.88,"2019-08-13 10:02:00",27.62,"2019-08-13 10:52:00",28.69,28.93,"2019-08-13 10:03:00",28.54,"2019-08-13 10:42:00",29.34,29.48,"2019-08-13 10:00:30",29.26,"2019-08-13 10:19:00",29.42,29.5,"2019-08-13 10:19:30",29.32,"2019-08-13 10:48:30",29.56,29.68,"2019-08-13 10:02:00",29.49,"2019-08-13 10:36:00",8.01,8.03,"2019-08-13 10:59:00",7.995,"2019-08-13 10:00:30",2.93,2.936,"2019-08-13 10:00:30",2.925,"2019-08-13 10:54:30",1.525,1.531,"2019-08-13 10:03:30",1.52,"2019-08-13 10:55:30",0.895,0.897,"2019-08-13 10:16:00",0.893,"2019-08-13 10:03:30",1.308,1.311,"2019-08-13 10:02:30",1.306,"2019-08-13 10:17:30",3.731,3.736,"2019-08-13 10:04:30",3.725,"2019-08-13 10:18:00",5.852795,0,2.915,122.2,17.49,109,5.9,"2019-08-13 10:30:30",1,"2019-08-13 10:32:30",3.987,126.8,16.74,97,6.8,"2019-08-13 10:40:00",1.4,"2019-08-13 10:59:00",0.981,3.137
"2019-08-13 12:00:00",649,38.58,"2019-08-13 11:44:30",13.32,13.58,"2019-08-13 11:22:00",0,"2019-08-13 11:19:30",975,22.94,23.85,"2019-08-13 11:41:30",22.16,"2019-08-13 11:00:30",68.22,75.84,"2019-08-13 11:00:30",61.59,"2019-08-13 11:46:00",25.12,25.51,"2019-08-13 12:00:00",24.82,"2019-08-13 11:06:30",27.58,27.68,"2019-08-13 11:00:30",27.43,"2019-08-13 11:57:30",28.57,28.71,"2019-08-13 11:03:30",28.38,"2019-08-13 11:36:30",29.26,29.34,"2019-08-13 11:25:30",29.15,"2019-08-13 11:59:30",29.33,29.46,"2019-08-13 11:09:30",29.19,"2019-08-13 11:54:30",29.53,29.6,"2019-08-13 11:05:00",29.45,"2019-08-13 11:43:30",8.09,8.16,"2019-08-13 11:59:30",8.03,"2019-08-13 11:00:30",2.923,2.927,"2019-08-13 11:02:00",2.918,"2019-08-13 11:23:00",1.52,1.524,"2019-08-13 11:29:30",1.516,"2019-08-13 11:30:00",0.893,0.895,"2019-08-13 11:00:30",0.891,"2019-08-13 11:53:30",1.309,1.312,"2019-08-13 11:12:00",1.305,"2019-08-13 11:24:30",3.73,3.736,"2019-08-13 11:54:30",3.727,"2019-08-13 11:01:00",11.88607,0,3.842,121.1,19.48,119,7.6,"2019-08-13 11:54:00",1.5,"2019-08-13 11:40:00",5.383,122.9,14.37,171,9.8,"2019-08-13 11:53:30",2.3,"2019-08-13 11:21:00",2.036,3.441
"2019-08-13 13:00:00",650,34.94,"2019-08-13 12:33:00",13.29,13.56,"2019-08-13 12:38:30",0,"2019-08-13 12:03:30",974,24.99,26.28,"2019-08-13 12:59:00",23.79,"2019-08-13 12:01:00",57.98,63.18,"2019-08-13 12:02:30",51.91,"2019-08-13 12:59:30",26.21,27.05,"2019-08-13 12:58:30",25.51,"2019-08-13 12:00:30",27.48,27.6,"2019-08-13 12:51:30",27.41,"2019-08-13 12:13:30",28.45,28.55,"2019-08-13 12:01:30",28.35,"2019-08-13 12:58:30",29.12,29.32,"2019-08-13 12:03:30",29.06,"2019-08-13 12:23:30",29.24,29.32,"2019-08-13 12:05:30",29.18,"2019-08-13 12:11:30",29.52,29.56,"2019-08-13 12:15:00",29.45,"2019-08-13 12:32:00",8.26,8.37,"2019-08-13 12:59:30",8.15,"2019-08-13 12:04:00",2.922,2.925,"2019-08-13 12:06:30",2.918,"2019-08-13 12:29:00",1.516,1.522,"2019-08-13 12:02:30",1.512,"2019-08-13 12:30:30",0.893,0.895,"2019-08-13 12:12:00",0.891,"2019-08-13 12:26:00",1.308,1.312,"2019-08-13 12:03:30",1.305,"2019-08-13 12:51:00",3.728,3.731,"2019-08-13 12:00:30",3.727,"2019-08-13 12:04:30",16.28199,0,3.214,130.9,24.97,110,6.4,"2019-08-13 12:58:00",1.1,"2019-08-13 12:03:00",4.695,136.2,17.45,124,7.6,"2019-08-13 12:40:00",1,"2019-08-13 12:17:00",2.979,3.469
"2019-08-13 14:00:00",651,33.47,"2019-08-13 13:40:30",13.23,17.25,"2019-08-13 13:17:00",0,"2019-08-13 13:12:30",974,26.98,27.98,"2019-08-13 14:00:00",25.76,"2019-08-13 13:01:30",48.05,53.24,"2019-08-13 13:01:30",45.02,"2019-08-13 13:53:30",28.04,29.26,"2019-08-13 13:59:30",26.98,"2019-08-13 13:00:30",27.71,27.88,"2019-08-13 13:50:00",27.52,"2019-08-13 13:01:00",28.32,28.47,"2019-08-13 13:04:30",28.16,"2019-08-13 13:49:00",29.06,29.15,"2019-08-13 13:03:00",28.95,"2019-08-13 13:58:00",29.24,29.3,"2019-08-13 13:22:30",29.16,"2019-08-13 13:09:00",29.51,29.55,"2019-08-13 13:06:30",29.45,"2019-08-13 13:59:30",8.52,8.69,"2019-08-13 14:00:00",8.37,"2019-08-13 13:00:30",2.923,2.929,"2019-08-13 13:39:30",2.918,"2019-08-13 13:02:00",1.516,1.52,"2019-08-13 13:38:30",1.51,"2019-08-13 13:05:00",0.89,0.892,"2019-08-13 13:00:30",0.888,"2019-08-13 13:29:30",1.304,1.309,"2019-08-13 13:02:00",1.3,"2019-08-13 13:48:30",3.726,3.729,"2019-08-13 13:02:00",3.723,"2019-08-13 13:34:30",22.65124,0,4.022,125.9,21.65,161,7.9,"2019-08-13 13:04:30",1.7,"2019-08-13 13:55:30",5.475,134.7,19.68,154,9.6,"2019-08-13 13:36:00",1.8,"2019-08-13 13:11:30",4.199,3.232
"2019-08-13 15:00:00",652,33.22,"2019-08-13 14:58:30",13.2,18.16,"2019-08-13 14:49:30",0,"2019-08-13 14:03:00",972,28.62,29.59,"2019-08-13 14:51:30",27.29,"2019-08-13 14:02:30",42.29,46.8,"2019-08-13 14:03:30",39.03,"2019-08-13 14:52:30",30.44,31.56,"2019-08-13 14:59:30",29.26,"2019-08-13 14:01:00",28.16,28.51,"2019-08-13 14:54:00",27.84,"2019-08-13 14:04:30",28.31,28.5,"2019-08-13 14:59:30",28.18,"2019-08-13 14:30:30",28.94,29.08,"2019-08-13 14:04:00",28.85,"2019-08-13 14:39:00",29.21,29.28,"2019-08-13 14:04:00",29.1,"2019-08-13 14:50:30",29.51,29.53,"2019-08-13 14:00:30",29.46,"2019-08-13 14:34:00",8.86,9.03,"2019-08-13 14:59:30",8.69,"2019-08-13 14:00:30",2.937,2.947,"2019-08-13 14:49:30",2.927,"2019-08-13 14:09:00",1.515,1.52,"2019-08-13 14:39:00",1.512,"2019-08-13 14:07:30",0.89,0.892,"2019-08-13 14:01:30",0.888,"2019-08-13 14:02:30",1.302,1.305,"2019-08-13 14:07:30",1.298,"2019-08-13 14:38:30",3.723,3.729,"2019-08-13 14:38:00",3.721,"2019-08-13 14:29:30",22.44834,0,3.312,131.7,29.47,181,6.2,"2019-08-13 14:27:00",0.8,"2019-08-13 14:43:00",4.665,138.6,27.57,122,9.7,"2019-08-13 14:47:00",0.6,"2019-08-13 14:32:30",4.38,2.737
"2019-08-13 16:00:00",653,33.27,"2019-08-13 15:00:30",13.18,18.15,"2019-08-13 15:58:00",0,"2019-08-13 15:00:30",971,29.78,30.31,"2019-08-13 15:59:00",28.86,"2019-08-13 15:03:00",38.28,41.22,"2019-08-13 15:01:00",35.93,"2019-08-13 15:59:30",32.57,33.47,"2019-08-13 16:00:00",31.59,"2019-08-13 15:00:30",28.86,29.3,"2019-08-13 15:57:00",28.45,"2019-08-13 15:01:00",28.44,28.55,"2019-08-13 15:27:00",28.34,"2019-08-13 15:01:00",28.88,28.97,"2019-08-13 15:14:30",28.85,"2019-08-13 15:03:00",29.11,29.25,"2019-08-13 15:06:00",29.02,"2019-08-13 15:37:30",29.49,29.53,"2019-08-13 15:01:00",29.4,"2019-08-13 15:59:00",9.18,9.33,"2019-08-13 15:59:30",9.03,"2019-08-13 15:00:30",2.959,2.97,"2019-08-13 15:47:00",2.945,"2019-08-13 15:03:00",1.517,1.522,"2019-08-13 15:54:30",1.512,"2019-08-13 15:02:00",0.889,0.891,"2019-08-13 15:00:30",0.887,"2019-08-13 15:34:00",1.301,1.305,"2019-08-13 15:11:30",1.298,"2019-08-13 15:01:00",3.721,3.727,"2019-08-13 15:07:30",3.717,"2019-08-13 15:32:30",22.11642,0,3.434,137.3,30.66,193,7.3,"2019-08-13 15:48:30",0.4,"2019-08-13 15:24:00",4.699,142.8,25.79,188,9.1,"2019-08-13 15:39:00",0.8,"2019-08-13 15:14:00",4.391,2.033
"2019-08-13 17:00:00",654,34.26,"2019-08-13 16:39:30",13.16,17.81,"2019-08-13 16:33:00",0,"2019-08-13 16:03:30",970,31.16,32.23,"2019-08-13 16:59:30",30.04,"2019-08-13 16:01:00",33.47,36.49,"2019-08-13 16:00:30",30.88,"2019-08-13 17:00:00",34.31,35.02,"2019-08-13 16:59:30",33.55,"2019-08-13 16:01:00",29.64,30.07,"2019-08-13 17:00:00",29.18,"2019-08-13 16:01:00",28.64,28.85,"2019-08-13 16:59:30",28.42,"2019-08-13 16:00:30",28.88,29,"2019-08-13 16:58:30",28.85,"2019-08-13 16:00:30",29.06,29.12,"2019-08-13 16:31:30",28.98,"2019-08-13 16:13:00",29.42,29.51,"2019-08-13 16:02:00",29.31,"2019-08-13 16:56:00",9.44,9.56,"2019-08-13 17:00:00",9.32,"2019-08-13 16:01:30",2.985,2.999,"2019-08-13 16:59:30",2.97,"2019-08-13 16:02:30",1.521,1.529,"2019-08-13 16:51:30",1.516,"2019-08-13 16:22:30",0.889,0.89,"2019-08-13 16:14:30",0.886,"2019-08-13 16:11:00",1.299,1.302,"2019-08-13 16:03:00",1.297,"2019-08-13 16:37:30",3.72,3.727,"2019-08-13 16:22:30",3.715,"2019-08-13 16:08:00",19.7871,0,2.265,145.2,35.85,233,5.8,"2019-08-13 16:40:00",0,"2019-08-13 16:42:30",3.337,152.6,32.28,179,7,"2019-08-13 16:07:30",0.3,"2019-08-13 16:31:30",4.131,1.19
"2019-08-13 18:00:00",655,34.21,"2019-08-13 17:18:00",13.14,13.35,"2019-08-13 17:48:30",0,"2019-08-13 17:02:30",969,31.84,32.37,"2019-08-13 17:14:30",31.1,"2019-08-13 17:22:30",30.96,32.69,"2019-08-13 17:23:30",29.51,"2019-08-13 17:38:00",35.49,35.84,"2019-08-13 17:58:30",34.96,"2019-08-13 17:03:00",30.45,30.85,"2019-08-13 17:55:30",30.02,"2019-08-13 17:00:30",28.93,29.14,"2019-08-13 17:46:30",28.72,"2019-08-13 17:05:30",28.99,29.19,"2019-08-13 17:58:00",28.87,"2019-08-13 17:00:30",29.05,29.1,"2019-08-13 17:05:00",28.96,"2019-08-13 17:15:00",29.37,29.48,"2019-08-13 17:02:00",29.29,"2019-08-13 17:33:00",9.63,9.68,"2019-08-13 17:58:30",9.56,"2019-08-13 17:01:30",3.011,3.024,"2019-08-13 17:51:00",2.999,"2019-08-13 17:01:30",1.528,1.533,"2019-08-13 17:37:30",1.521,"2019-08-13 17:02:30",0.889,0.891,"2019-08-13 17:05:00",0.887,"2019-08-13 17:26:30",1.296,1.3,"2019-08-13 17:16:30",1.294,"2019-08-13 17:43:30",3.718,3.723,"2019-08-13 17:13:00",3.714,"2019-08-13 17:39:30",15.80389,0,2.176,151.4,37.98,109,5.4,"2019-08-13 17:16:30",0,"2019-08-13 17:14:00",3.443,156.6,30.67,132,8.2,"2019-08-13 17:33:00",0.7,"2019-08-13 17:04:30",3.345,0.333
"2019-08-13 19:00:00",656,35.62,"2019-08-13 18:00:30",13.14,13.32,"2019-08-13 18:01:00",0,"2019-08-13 18:04:00",969,31.46,32.08,"2019-08-13 18:37:30",31.01,"2019-08-13 18:23:30",31.95,33.68,"2019-08-13 19:00:00",30.48,"2019-08-13 18:38:00",35.78,35.9,"2019-08-13 18:21:30",35.5,"2019-08-13 19:00:00",31.16,31.47,"2019-08-13 18:54:00",30.85,"2019-08-13 18:00:30",29.27,29.58,"2019-08-13 18:55:00",29.02,"2019-08-13 18:04:00",29.09,29.21,"2019-08-13 18:59:30",29.03,"2019-08-13 18:06:00",29.05,29.12,"2019-08-13 18:35:00",28.96,"2019-08-13 18:46:30",29.34,29.41,"2019-08-13 18:26:30",29.25,"2019-08-13 18:34:00",9.69,9.71,"2019-08-13 18:17:30",9.66,"2019-08-13 18:59:00",3.032,3.042,"2019-08-13 18:48:00",3.022,"2019-08-13 18:00:30",1.536,1.541,"2019-08-13 18:46:30",1.529,"2019-08-13 18:02:30",0.89,0.893,"2019-08-13 18:54:00",0.888,"2019-08-13 18:01:30",1.295,1.298,"2019-08-13 18:19:30",1.293,"2019-08-13 18:38:00",3.715,3.721,"2019-08-13 18:01:00",3.71,"2019-08-13 18:28:30",10.59207,0,2.708,141.7,27.29,149,5.7,"2019-08-13 18:19:30",0.7,"2019-08-13 18:32:00",4.035,144.4,23.94,137,8.6,"2019-08-13 18:18:30",1.1,"2019-08-13 18:36:00",1.025,0.001
"2019-08-13 20:00:00",657,36.76,"2019-08-13 19:00:30",13.39,19.67,"2019-08-13 20:00:00",0.103,"2019-08-13 19:43:30",969,30.69,31.43,"2019-08-13 19:08:30",30.06,"2019-08-13 19:59:00",34.03,35.05,"2019-08-13 19:59:00",31.85,"2019-08-13 19:07:00",34.98,35.49,"2019-08-13 19:00:30",34.36,"2019-08-13 19:58:30",31.62,31.71,"2019-08-13 19:48:00",31.42,"2019-08-13 19:00:30",29.6,29.8,"2019-08-13 19:40:30",29.36,"2019-08-13 19:06:30",29.27,29.41,"2019-08-13 19:48:30",29.13,"2019-08-13 19:01:00",29.08,29.18,"2019-08-13 19:57:30",28.96,"2019-08-13 19:30:30",29.32,29.41,"2019-08-13 19:09:00",29.25,"2019-08-13 19:19:00",9.6,9.67,"2019-08-13 19:01:30",9.51,"2019-08-13 20:00:00",3.047,3.055,"2019-08-13 19:58:00",3.039,"2019-08-13 19:00:30",1.544,1.552,"2019-08-13 19:58:30",1.537,"2019-08-13 19:00:30",0.892,0.895,"2019-08-13 19:55:00",0.889,"2019-08-13 19:06:30",1.295,1.298,"2019-08-13 19:04:30",1.293,"2019-08-13 19:18:00",3.712,3.717,"2019-08-13 19:25:30",3.708,"2019-08-13 19:56:30",4.999974,0,3.29,125.9,18.63,143,6.2,"2019-08-13 19:23:30",1.4,"2019-08-13 19:07:00",4.554,130.2,16.06,137,7.5,"2019-08-13 19:23:30",1.6,"2019-08-13 19:34:30",0.505,0
"2019-08-13 21:00:00",658,38.21,"2019-08-13 20:00:30",12.98,3.443,"2019-08-13 20:59:00",0,"2019-08-13 20:47:30",970,28.92,30.12,"2019-08-13 20:00:30",27.98,"2019-08-13 21:00:00",37.87,40.53,"2019-08-13 20:59:30",35.12,"2019-08-13 20:05:00",33.54,34.38,"2019-08-13 20:01:00",32.63,"2019-08-13 20:59:30",31.74,31.86,"2019-08-13 20:17:30",31.66,"2019-08-13 20:03:00",29.9,30.11,"2019-08-13 20:56:00",29.71,"2019-08-13 20:02:30",29.45,29.58,"2019-08-13 20:51:00",29.31,"2019-08-13 20:01:00",29.19,29.3,"2019-08-13 21:00:00",29.06,"2019-08-13 20:11:00",29.33,29.41,"2019-08-13 20:43:00",29.27,"2019-08-13 20:26:30",9.41,9.52,"2019-08-13 20:03:30",9.31,"2019-08-13 21:00:00",3.054,3.059,"2019-08-13 20:16:00",3.048,"2019-08-13 20:24:00",1.551,1.557,"2019-08-13 20:33:00",1.543,"2019-08-13 20:04:30",0.894,0.898,"2019-08-13 20:54:30",0.891,"2019-08-13 20:01:30",1.294,1.298,"2019-08-13 20:02:00",1.291,"2019-08-13 20:13:00",3.711,3.715,"2019-08-13 20:01:00",3.706,"2019-08-13 20:48:30",0.6400188,0,3.112,124.6,14.85,141,6.5,"2019-08-13 20:02:00",1.5,"2019-08-13 20:59:00",4.482,132.5,15.55,110,7.6,"2019-08-13 20:25:30",2.2,"2019-08-13 20:05:30",0.128,0
"2019-08-13 22:00:00",659,42.44,"2019-08-13 21:00:30",12.9,0.063,"2019-08-13 21:54:00",0,"2019-08-13 21:00:30",971,27.27,27.92,"2019-08-13 21:00:30",26.54,"2019-08-13 21:59:00",42.8,45.16,"2019-08-13 22:00:00",40.72,"2019-08-13 21:05:00",31.81,32.63,"2019-08-13 21:00:30",31.02,"2019-08-13 21:59:30",31.62,31.72,"2019-08-13 21:04:30",31.44,"2019-08-13 21:59:30",30.08,30.26,"2019-08-13 21:56:00",29.94,"2019-08-13 21:30:00",29.61,29.71,"2019-08-13 21:39:00",29.47,"2019-08-13 21:01:00",29.24,29.3,"2019-08-13 21:00:30",29.16,"2019-08-13 21:27:00",29.36,29.45,"2019-08-13 21:42:30",29.27,"2019-08-13 21:05:30",9.21,9.31,"2019-08-13 21:00:30",9.11,"2019-08-13 21:57:30",3.048,3.055,"2019-08-13 21:01:00",3.042,"2019-08-13 21:44:00",1.556,1.56,"2019-08-13 21:40:00",1.55,"2019-08-13 21:09:00",0.897,0.899,"2019-08-13 21:18:00",0.895,"2019-08-13 21:17:00",1.296,1.3,"2019-08-13 21:53:30",1.293,"2019-08-13 21:13:30",3.711,3.715,"2019-08-13 21:04:00",3.706,"2019-08-13 21:32:30",3.655415e-05,0,2.523,124,13.15,117,4.2,"2019-08-13 21:08:00",1.1,"2019-08-13 21:26:00",3.491,126.8,11.85,128,5.5,"2019-08-13 21:31:00",1.8,"2019-08-13 21:11:00",0.051,0
"2019-08-13 23:00:00",660,45.04,"2019-08-13 22:00:30",12.89,0.063,"2019-08-13 22:11:00",0,"2019-08-13 22:00:30",971,26.04,26.55,"2019-08-13 22:00:30",25.62,"2019-08-13 22:53:00",46.86,48.16,"2019-08-13 23:00:00",45.29,"2019-08-13 22:01:00",30.47,31.06,"2019-08-13 22:00:30",29.88,"2019-08-13 23:00:00",31.31,31.47,"2019-08-13 22:00:30",31.08,"2019-08-13 22:56:00",30.23,30.37,"2019-08-13 22:28:30",30.09,"2019-08-13 22:03:30",29.75,29.89,"2019-08-13 23:00:00",29.67,"2019-08-13 22:00:30",29.29,29.45,"2019-08-13 22:56:00",29.17,"2019-08-13 22:32:00",29.43,29.53,"2019-08-13 22:55:30",29.29,"2019-08-13 22:04:00",9.03,9.12,"2019-08-13 22:00:30",8.95,"2019-08-13 23:00:00",3.038,3.046,"2019-08-13 22:07:30",3.031,"2019-08-13 22:46:00",1.556,1.559,"2019-08-13 22:02:30",1.552,"2019-08-13 22:17:00",0.9,0.901,"2019-08-13 22:22:00",0.898,"2019-08-13 22:33:00",1.299,1.303,"2019-08-13 22:31:00",1.295,"2019-08-13 22:49:00",3.709,3.714,"2019-08-13 22:17:00",3.704,"2019-08-13 22:04:30",0.0002523331,0,2.066,123.6,15.49,129,3.5,"2019-08-13 22:34:00",1,"2019-08-13 22:42:00",3.101,129.3,12.9,134,5.6,"2019-08-13 22:27:00",0.9,"2019-08-13 22:12:00",0.033,0
"2019-08-14 00:00:00",661,45.9,"2019-08-13 23:02:30",12.87,0.064,"2019-08-13 23:03:00",0,"2019-08-13 23:00:30",972,25.02,25.57,"2019-08-13 23:02:30",24.71,"2019-08-14 00:00:00",51.94,56.76,"2019-08-14 00:00:00",48.22,"2019-08-13 23:01:00",29.44,29.91,"2019-08-13 23:00:30",29.02,"2019-08-14 00:00:00",30.91,31.11,"2019-08-13 23:02:00",30.67,"2019-08-13 23:57:30",30.22,30.37,"2019-08-13 23:11:30",30.11,"2019-08-13 23:25:00",29.88,29.93,"2019-08-13 23:24:00",29.84,"2019-08-13 23:06:00",29.42,29.5,"2019-08-13 23:11:00",29.34,"2019-08-13 23:05:30",29.49,29.53,"2019-08-13 23:12:00",29.36,"2019-08-13 23:06:00",8.89,8.96,"2019-08-13 23:01:30",8.82,"2019-08-14 00:00:00",3.026,3.035,"2019-08-13 23:00:30",3.017,"2019-08-13 23:57:30",1.555,1.559,"2019-08-13 23:00:30",1.551,"2019-08-13 23:19:30",0.901,0.902,"2019-08-13 23:43:00",0.898,"2019-08-13 23:08:00",1.3,1.305,"2019-08-13 23:55:30",1.297,"2019-08-13 23:06:30",3.709,3.714,"2019-08-13 23:50:00",3.706,"2019-08-13 23:01:00",0.0004856187,0,1.732,134.8,17.19,113,5.3,"2019-08-13 23:47:00",0.4,"2019-08-13 23:10:30",2.77,141.6,12.76,135,6.1,"2019-08-13 23:49:30",0.8,"2019-08-13 23:22:00",0.019,0
"2019-08-14 01:00:00",662,46.43,"2019-08-14 00:03:30",12.86,0.066,"2019-08-14 00:02:00",0,"2019-08-14 00:00:30",972,24.36,24.78,"2019-08-14 00:06:30",23.98,"2019-08-14 00:59:30",59.38,61.85,"2019-08-14 01:00:00",56.51,"2019-08-14 00:00:30",28.59,29.02,"2019-08-14 00:00:30",28.22,"2019-08-14 00:55:30",30.5,30.72,"2019-08-14 00:01:00",30.25,"2019-08-14 00:58:30",30.12,30.3,"2019-08-14 00:03:30",29.91,"2019-08-14 00:48:00",29.88,29.95,"2019-08-14 00:56:30",29.87,"2019-08-14 00:00:30",29.43,29.54,"2019-08-14 00:47:00",29.35,"2019-08-14 00:10:00",29.51,29.53,"2019-08-14 00:00:30",29.45,"2019-08-14 00:18:30",8.78,8.83,"2019-08-14 00:02:30",8.73,"2019-08-14 00:54:30",3.014,3.024,"2019-08-14 00:00:30",3.004,"2019-08-14 00:44:00",1.556,1.56,"2019-08-14 00:24:30",1.551,"2019-08-14 00:20:30",0.903,0.905,"2019-08-14 01:00:00",0.901,"2019-08-14 00:01:00",1.304,1.307,"2019-08-14 00:27:30",1.3,"2019-08-14 00:00:30",3.712,3.715,"2019-08-14 00:10:30",3.71,"2019-08-14 00:00:30",0.0005217009,0,2.328,131.6,18.69,121,5.7,"2019-08-14 00:52:30",0.5,"2019-08-14 00:15:30",3.578,135,12.02,137,7.2,"2019-08-14 00:52:30",1.4,"2019-08-14 00:17:30",0.025,0
"2019-08-14 02:00:00",663,46.82,"2019-08-14 01:02:30",12.85,0.066,"2019-08-14 01:36:00",0,"2019-08-14 01:00:30",973,23.65,24.02,"2019-08-14 01:05:30",23.33,"2019-08-14 01:59:30",64.69,67.27,"2019-08-14 02:00:00",61.46,"2019-08-14 01:00:30",27.94,28.24,"2019-08-14 01:01:30",27.6,"2019-08-14 01:58:00",30.13,30.35,"2019-08-14 01:00:30",29.93,"2019-08-14 02:00:00",30.03,30.16,"2019-08-14 01:05:00",29.89,"2019-08-14 01:59:30",29.91,30.01,"2019-08-14 01:07:30",29.87,"2019-08-14 01:00:30",29.53,29.65,"2019-08-14 01:39:00",29.39,"2019-08-14 01:04:00",29.51,29.55,"2019-08-14 01:17:00",29.39,"2019-08-14 01:06:30",8.69,8.73,"2019-08-14 01:00:30",8.64,"2019-08-14 01:57:00",3,3.011,"2019-08-14 01:02:00",2.988,"2019-08-14 02:00:00",1.552,1.559,"2019-08-14 01:02:30",1.547,"2019-08-14 01:42:30",0.904,0.905,"2019-08-14 01:01:30",0.901,"2019-08-14 01:21:30",1.304,1.309,"2019-08-14 01:26:00",1.301,"2019-08-14 01:20:30",3.715,3.719,"2019-08-14 01:39:00",3.712,"2019-08-14 01:02:30",0.00048385,0,2.238,139.8,21.34,139,4.4,"2019-08-14 01:05:00",0.9,"2019-08-14 01:07:00",3.593,141.9,13.93,140,7.7,"2019-08-14 01:56:00",1,"2019-08-14 01:34:00",0.017,0
"2019-08-14 03:00:00",664,47.28,"2019-08-14 02:01:00",12.83,0.073,"2019-08-14 02:01:30",0,"2019-08-14 02:00:30",973,22.91,23.34,"2019-08-14 02:05:30",22.41,"2019-08-14 02:59:30",69.56,71.57,"2019-08-14 03:00:00",66.81,"2019-08-14 02:00:30",27.36,27.64,"2019-08-14 02:01:30",27,"2019-08-14 02:59:00",29.76,29.99,"2019-08-14 02:04:00",29.6,"2019-08-14 02:44:00",29.88,30.08,"2019-08-14 02:04:30",29.75,"2019-08-14 02:38:30",29.89,29.95,"2019-08-14 02:45:00",29.87,"2019-08-14 02:03:00",29.61,29.68,"2019-08-14 02:27:30",29.49,"2019-08-14 02:01:00",29.52,29.6,"2019-08-14 02:52:00",29.43,"2019-08-14 02:03:00",8.61,8.65,"2019-08-14 02:00:30",8.58,"2019-08-14 02:54:30",2.988,2.997,"2019-08-14 02:06:00",2.979,"2019-08-14 02:56:30",1.549,1.555,"2019-08-14 02:05:30",1.543,"2019-08-14 02:54:30",0.903,0.905,"2019-08-14 02:02:30",0.901,"2019-08-14 02:06:00",1.305,1.307,"2019-08-14 02:03:00",1.302,"2019-08-14 02:08:00",3.719,3.723,"2019-08-14 02:54:30",3.715,"2019-08-14 02:01:00",0.0004609011,0,2.426,133,18.33,118,5.6,"2019-08-14 02:32:00",0.4,"2019-08-14 02:47:30",3.698,136,14.38,124,7.1,"2019-08-14 02:03:00",1,"2019-08-14 02:48:00",0.015,0
"2019-08-14 04:00:00",665,48.07,"2019-08-14 03:00:30",12.83,0.073,"2019-08-14 04:00:00",0,"2019-08-14 03:00:30",972,22.08,22.48,"2019-08-14 03:05:30",21.69,"2019-08-14 03:59:30",74.13,76.33,"2019-08-14 04:00:00",70.98,"2019-08-14 03:00:30",26.86,27.05,"2019-08-14 03:01:00",26.56,"2019-08-14 03:58:30",29.45,29.65,"2019-08-14 03:08:00",29.22,"2019-08-14 04:00:00",29.75,29.9,"2019-08-14 03:19:30",29.58,"2019-08-14 03:50:30",29.88,29.93,"2019-08-14 03:09:00",29.87,"2019-08-14 03:00:30",29.62,29.68,"2019-08-14 03:26:00",29.54,"2019-08-14 03:31:30",29.56,29.68,"2019-08-14 03:36:00",29.47,"2019-08-14 04:00:00",8.54,8.59,"2019-08-14 03:01:30",8.5,"2019-08-14 03:54:00",2.975,2.983,"2019-08-14 03:22:30",2.965,"2019-08-14 03:51:00",1.545,1.549,"2019-08-14 03:39:00",1.541,"2019-08-14 03:10:30",0.903,0.904,"2019-08-14 03:01:00",0.901,"2019-08-14 03:25:30",1.306,1.309,"2019-08-14 03:01:30",1.303,"2019-08-14 03:42:00",3.72,3.725,"2019-08-14 03:29:00",3.715,"2019-08-14 03:13:00",0.0005328693,0,2.603,132.2,19.19,121,5.3,"2019-08-14 03:11:00",1.1,"2019-08-14 03:39:30",3.895,135.1,13.72,137,6.6,"2019-08-14 03:23:30",1.5,"2019-08-14 03:59:00",0.011,0
"2019-08-14 05:00:00",666,48.68,"2019-08-14 05:00:00",12.81,0.064,"2019-08-14 05:00:00",0,"2019-08-14 04:00:30",972,21.39,21.73,"2019-08-14 04:04:30",21.17,"2019-08-14 04:44:30",78.42,80.1,"2019-08-14 04:50:30",75.61,"2019-08-14 04:00:30",26.41,26.68,"2019-08-14 04:11:30",26.17,"2019-08-14 04:55:00",29.15,29.3,"2019-08-14 04:08:30",28.99,"2019-08-14 04:51:30",29.62,29.78,"2019-08-14 04:18:30",29.39,"2019-08-14 04:59:00",29.88,29.93,"2019-08-14 04:28:00",29.82,"2019-08-14 05:00:00",29.62,29.68,"2019-08-14 04:05:30",29.55,"2019-08-14 04:59:30",29.63,29.73,"2019-08-14 04:18:00",29.53,"2019-08-14 04:13:00",8.48,8.51,"2019-08-14 04:00:30",8.44,"2019-08-14 04:59:00",2.963,2.974,"2019-08-14 04:01:30",2.956,"2019-08-14 04:29:30",1.541,1.546,"2019-08-14 04:04:00",1.534,"2019-08-14 04:38:30",0.901,0.902,"2019-08-14 04:01:00",0.899,"2019-08-14 04:46:30",1.307,1.31,"2019-08-14 04:37:30",1.305,"2019-08-14 04:30:30",3.72,3.727,"2019-08-14 04:27:00",3.715,"2019-08-14 04:10:00",0.0005381283,0,2.302,132.4,18.89,127,5.6,"2019-08-14 04:58:30",0.9,"2019-08-14 04:49:00",3.411,136.3,14.31,131,6.8,"2019-08-14 05:00:00",1,"2019-08-14 04:21:30",0.003,0
"2019-08-14 06:00:00",667,47.64,"2019-08-14 05:59:30",12.8,0.06,"2019-08-14 05:53:30",0,"2019-08-14 05:00:30",972,21.53,21.71,"2019-08-14 05:50:30",21.37,"2019-08-14 05:01:00",79.52,80.1,"2019-08-14 05:05:30",78.54,"2019-08-14 05:48:00",26.21,26.31,"2019-08-14 05:20:30",26.09,"2019-08-14 05:59:30",28.88,29.07,"2019-08-14 05:01:00",28.75,"2019-08-14 06:00:00",29.47,29.62,"2019-08-14 05:03:30",29.36,"2019-08-14 05:37:30",29.81,29.91,"2019-08-14 05:12:30",29.67,"2019-08-14 05:47:30",29.61,29.68,"2019-08-14 05:26:30",29.53,"2019-08-14 05:48:00",29.66,29.73,"2019-08-14 05:16:00",29.53,"2019-08-14 05:05:00",8.43,8.45,"2019-08-14 05:05:30",8.41,"2019-08-14 05:50:00",2.952,2.959,"2019-08-14 05:13:00",2.943,"2019-08-14 05:48:30",1.536,1.543,"2019-08-14 05:01:30",1.531,"2019-08-14 05:40:00",0.9,0.901,"2019-08-14 05:12:30",0.898,"2019-08-14 05:23:30",1.308,1.311,"2019-08-14 05:02:30",1.305,"2019-08-14 05:17:30",3.72,3.725,"2019-08-14 05:00:30",3.715,"2019-08-14 05:06:30",0.0002536531,0,2.519,127.2,19.44,131,6.7,"2019-08-14 05:01:00",0.9,"2019-08-14 05:36:30",3.734,129.7,14.61,140,7.9,"2019-08-14 05:01:00",1.3,"2019-08-14 05:13:00",0.004,0
"2019-08-14 07:00:00",668,47.51,"2019-08-14 06:54:00",12.79,0.057,"2019-08-14 06:58:30",0,"2019-08-14 06:00:30",973,21.64,21.73,"2019-08-14 06:50:30",21.63,"2019-08-14 06:56:00",78.91,79.65,"2019-08-14 06:05:30",78.16,"2019-08-14 06:47:30",26.11,26.24,"2019-08-14 06:09:00",26,"2019-08-14 06:43:00",28.63,28.81,"2019-08-14 06:03:30",28.44,"2019-08-14 06:59:30",29.29,29.48,"2019-08-14 06:03:30",29.15,"2019-08-14 06:38:00",29.69,29.77,"2019-08-14 06:06:30",29.67,"2019-08-14 06:02:00",29.59,29.67,"2019-08-14 06:04:30",29.49,"2019-08-14 06:58:00",29.68,29.73,"2019-08-14 06:01:00",29.57,"2019-08-14 06:31:30",8.41,8.43,"2019-08-14 06:02:00",8.4,"2019-08-14 06:52:30",2.942,2.95,"2019-08-14 06:11:30",2.934,"2019-08-14 06:49:00",1.533,1.54,"2019-08-14 06:08:30",1.528,"2019-08-14 06:55:30",0.9,0.901,"2019-08-14 06:00:30",0.897,"2019-08-14 06:56:30",1.308,1.31,"2019-08-14 06:04:00",1.305,"2019-08-14 06:17:00",3.721,3.725,"2019-08-14 06:04:00",3.717,"2019-08-14 06:07:30",0.0001129218,0,2.383,129.9,21.65,100,4.5,"2019-08-14 06:03:00",0.9,"2019-08-14 06:20:00",3.428,134.9,15.15,102,7.2,"2019-08-14 06:11:30",1.1,"2019-08-14 06:23:00",0.033,0.224
"2019-08-14 08:00:00",669,47.45,"2019-08-14 07:23:30",12.78,0.055,"2019-08-14 07:44:00",0,"2019-08-14 07:00:30",973,21.58,21.71,"2019-08-14 07:05:30",21.5,"2019-08-14 07:53:00",79.01,79.72,"2019-08-14 07:45:00",78.08,"2019-08-14 07:03:00",26.06,26.11,"2019-08-14 07:08:00",25.98,"2019-08-14 07:50:00",28.44,28.59,"2019-08-14 07:08:00",28.35,"2019-08-14 07:48:30",29.14,29.33,"2019-08-14 07:01:00",28.96,"2019-08-14 07:43:30",29.65,29.72,"2019-08-14 07:44:00",29.52,"2019-08-14 07:56:00",29.55,29.65,"2019-08-14 07:06:30",29.46,"2019-08-14 07:10:00",29.68,29.73,"2019-08-14 07:16:30",29.59,"2019-08-14 07:14:30",8.4,8.41,"2019-08-14 07:00:30",8.38,"2019-08-14 07:55:30",2.935,2.945,"2019-08-14 07:10:30",2.927,"2019-08-14 07:51:00",1.529,1.533,"2019-08-14 07:10:30",1.525,"2019-08-14 07:05:00",0.897,0.899,"2019-08-14 07:58:00",0.895,"2019-08-14 07:36:30",1.308,1.312,"2019-08-14 07:35:00",1.305,"2019-08-14 07:45:00",3.721,3.729,"2019-08-14 07:22:00",3.715,"2019-08-14 07:30:30",0.0001141929,0,2.087,131.6,19.13,137,4.3,"2019-08-14 07:56:30",0.9,"2019-08-14 07:06:30",3.079,135.7,14.5,137,5.4,"2019-08-14 07:48:30",1.6,"2019-08-14 07:18:00",0.029,1.042
"2019-08-14 09:00:00",670,47.58,"2019-08-14 08:09:30",12.76,0.056,"2019-08-14 08:02:30",-0.001,"2019-08-14 08:52:00",973,21.46,21.58,"2019-08-14 08:05:30",21.37,"2019-08-14 08:58:30",79.38,80.4,"2019-08-14 08:51:30",78.54,"2019-08-14 08:18:00",25.94,26.1,"2019-08-14 08:02:30",25.8,"2019-08-14 08:59:00",28.29,28.45,"2019-08-14 08:01:00",28.16,"2019-08-14 08:54:30",29.03,29.16,"2019-08-14 08:26:30",28.87,"2019-08-14 08:34:30",29.5,29.62,"2019-08-14 08:00:30",29.47,"2019-08-14 08:19:30",29.47,29.63,"2019-08-14 08:01:00",29.39,"2019-08-14 08:11:30",29.67,29.73,"2019-08-14 08:10:30",29.6,"2019-08-14 08:12:00",8.38,8.39,"2019-08-14 08:02:30",8.37,"2019-08-14 08:55:00",2.928,2.938,"2019-08-14 08:06:30",2.922,"2019-08-14 08:57:00",1.525,1.53,"2019-08-14 08:01:00",1.519,"2019-08-14 08:51:30",0.897,0.9,"2019-08-14 08:00:30",0.895,"2019-08-14 08:22:30",1.309,1.312,"2019-08-14 08:04:00",1.306,"2019-08-14 08:13:00",3.722,3.727,"2019-08-14 08:01:00",3.717,"2019-08-14 08:08:00",0.01406391,0,1.948,127.1,18.26,117,3.5,"2019-08-14 08:21:30",0.8,"2019-08-14 08:01:30",2.972,128.2,16.07,115,5.1,"2019-08-14 08:51:30",1.3,"2019-08-14 08:09:00",0.029,1.891
"2019-08-14 10:00:00",671,47.27,"2019-08-14 09:57:00",12.76,12.84,"2019-08-14 09:10:30",0,"2019-08-14 09:09:00",974,21.43,21.63,"2019-08-14 09:57:30",21.3,"2019-08-14 09:34:00",79.28,80.5,"2019-08-14 09:20:30",77.56,"2019-08-14 09:59:30",25.86,25.9,"2019-08-14 09:01:30",25.75,"2019-08-14 09:50:30",28.14,28.3,"2019-08-14 09:00:30",27.97,"2019-08-14 09:42:30",28.87,29.02,"2019-08-14 09:01:30",28.74,"2019-08-14 09:22:30",29.48,29.52,"2019-08-14 09:29:30",29.39,"2019-08-14 09:53:00",29.44,29.5,"2019-08-14 09:35:00",29.35,"2019-08-14 09:05:00",29.66,29.73,"2019-08-14 09:19:30",29.55,"2019-08-14 09:31:00",8.36,8.37,"2019-08-14 09:03:00",8.34,"2019-08-14 09:51:30",2.924,2.929,"2019-08-14 09:24:30",2.918,"2019-08-14 09:17:00",1.523,1.529,"2019-08-14 09:02:30",1.519,"2019-08-14 09:56:00",0.894,0.897,"2019-08-14 09:03:00",0.891,"2019-08-14 09:55:30",1.308,1.311,"2019-08-14 09:31:30",1.305,"2019-08-14 09:22:30",3.722,3.725,"2019-08-14 09:02:30",3.717,"2019-08-14 09:11:30",0.7936126,0,2.189,120,18.71,118,4.6,"2019-08-14 09:58:30",0.8,"2019-08-14 09:32:30",2.967,122.2,14.45,122,6.1,"2019-08-14 09:58:30",1,"2019-08-14 09:54:30",0.167,2.618
"2019-08-14 11:00:00",672,46.1,"2019-08-14 10:55:30",12.92,13.05,"2019-08-14 10:00:30",0.078,"2019-08-14 10:01:00",975,21.91,22.16,"2019-08-14 10:51:30",21.63,"2019-08-14 10:02:00",74.41,77.35,"2019-08-14 10:05:30",72.34,"2019-08-14 10:59:30",25.9,26.08,"2019-08-14 10:56:30",25.78,"2019-08-14 10:06:30",28.04,28.1,"2019-08-14 10:01:30",27.95,"2019-08-14 10:36:30",28.78,28.94,"2019-08-14 10:16:00",28.59,"2019-08-14 10:57:30",29.37,29.52,"2019-08-14 10:04:00",29.26,"2019-08-14 10:44:30",29.43,29.5,"2019-08-14 10:31:30",29.32,"2019-08-14 10:24:00",29.62,29.73,"2019-08-14 10:29:30",29.52,"2019-08-14 10:55:00",8.36,8.38,"2019-08-14 10:57:00",8.34,"2019-08-14 10:13:30",2.917,2.927,"2019-08-14 10:02:00",2.911,"2019-08-14 10:39:30",1.52,1.523,"2019-08-14 10:30:00",1.516,"2019-08-14 10:24:30",0.893,0.895,"2019-08-14 10:07:30",0.891,"2019-08-14 10:18:30",1.306,1.309,"2019-08-14 10:05:00",1.302,"2019-08-14 10:54:30",3.722,3.729,"2019-08-14 10:22:00",3.717,"2019-08-14 10:11:30",2.922486,0,3.243,102.4,18.35,92,5.9,"2019-08-14 10:03:30",1.4,"2019-08-14 10:28:30",4.272,108.6,14.23,115,6.8,"2019-08-14 10:49:00",1.9,"2019-08-14 10:33:00",0.504,3.155
"2019-08-14 12:00:00",673,43.94,"2019-08-14 12:00:00",13.47,16.57,"2019-08-14 11:01:30",0.214,"2019-08-14 11:58:30",975,22.57,23.41,"2019-08-14 12:00:00",22.02,"2019-08-14 11:02:00",70.25,72.39,"2019-08-14 11:08:30",66.59,"2019-08-14 12:00:00",26.24,26.5,"2019-08-14 11:59:30",25.98,"2019-08-14 11:00:30",27.98,28.09,"2019-08-14 11:02:30",27.85,"2019-08-14 11:31:30",28.65,28.76,"2019-08-14 11:19:30",28.51,"2019-08-14 11:40:30",29.27,29.32,"2019-08-14 11:08:00",29.24,"2019-08-14 11:33:00",29.37,29.48,"2019-08-14 11:11:00",29.25,"2019-08-14 11:56:30",29.56,29.66,"2019-08-14 11:04:00",29.47,"2019-08-14 11:35:00",8.4,8.43,"2019-08-14 11:58:30",8.37,"2019-08-14 11:00:30",2.912,2.918,"2019-08-14 11:12:00",2.906,"2019-08-14 11:46:30",1.517,1.522,"2019-08-14 11:00:30",1.512,"2019-08-14 11:51:30",0.892,0.894,"2019-08-14 11:01:30",0.891,"2019-08-14 11:38:00",1.306,1.31,"2019-08-14 11:25:30",1.302,"2019-08-14 11:06:30",3.723,3.729,"2019-08-14 11:17:30",3.717,"2019-08-14 11:04:30",5.838778,0,3.29,103.1,17.98,184,6.6,"2019-08-14 11:48:30",1.5,"2019-08-14 11:17:30",4.526,106.2,15.68,139,7.6,"2019-08-14 11:06:30",1.8,"2019-08-14 11:36:00",1.014,3.446
"2019-08-14 13:00:00",674,32.14,"2019-08-14 12:36:00",13.51,19.76,"2019-08-14 12:44:30",0.153,"2019-08-14 12:32:00",975,25.26,26.52,"2019-08-14 12:54:30",23.33,"2019-08-14 12:01:00",59.73,66.47,"2019-08-14 12:02:00",56.05,"2019-08-14 12:56:00",27.24,28.27,"2019-08-14 13:00:00",26.47,"2019-08-14 12:01:30",27.99,28.09,"2019-08-14 12:54:00",27.88,"2019-08-14 12:13:00",28.62,28.71,"2019-08-14 12:19:30",28.48,"2019-08-14 12:50:00",29.22,29.34,"2019-08-14 12:24:00",29.06,"2019-08-14 12:56:30",29.27,29.39,"2019-08-14 12:09:30",29.18,"2019-08-14 12:28:30",29.52,29.61,"2019-08-14 12:37:00",29.46,"2019-08-14 12:25:00",8.51,8.62,"2019-08-14 12:59:30",8.42,"2019-08-14 12:05:00",2.911,2.917,"2019-08-14 12:01:00",2.906,"2019-08-14 12:06:00",1.513,1.517,"2019-08-14 12:00:30",1.509,"2019-08-14 12:34:00",0.891,0.893,"2019-08-14 12:38:00",0.889,"2019-08-14 12:30:00",1.305,1.309,"2019-08-14 12:05:00",1.302,"2019-08-14 12:26:00",3.723,3.727,"2019-08-14 12:11:30",3.719,"2019-08-14 12:07:30",17.54509,0,2.993,106.2,29.51,167,5.5,"2019-08-14 12:23:30",0.8,"2019-08-14 12:45:30",4.286,106.5,28.01,153,8.1,"2019-08-14 12:25:00",0.4,"2019-08-14 12:59:30",3.244,3.466
"2019-08-14 14:00:00",675,30.68,"2019-08-14 13:55:30",13.44,19.35,"2019-08-14 13:52:30",0.12,"2019-08-14 14:00:00",974,26.93,28.3,"2019-08-14 13:59:00",25.82,"2019-08-14 13:12:00",54.07,57.74,"2019-08-14 13:13:30",49.55,"2019-08-14 13:59:30",29.32,30.4,"2019-08-14 14:00:00",28.38,"2019-08-14 13:00:30",28.18,28.45,"2019-08-14 13:57:30",27.97,"2019-08-14 13:13:00",28.53,28.71,"2019-08-14 13:08:00",28.38,"2019-08-14 13:32:30",29.09,29.21,"2019-08-14 13:07:30",29.06,"2019-08-14 13:02:00",29.24,29.31,"2019-08-14 13:11:00",29.15,"2019-08-14 13:36:00",29.51,29.55,"2019-08-14 13:04:30",29.45,"2019-08-14 13:27:00",8.73,8.86,"2019-08-14 13:59:00",8.62,"2019-08-14 13:01:30",2.919,2.929,"2019-08-14 13:48:30",2.911,"2019-08-14 13:00:30",1.513,1.517,"2019-08-14 13:01:30",1.509,"2019-08-14 13:02:30",0.891,0.892,"2019-08-14 13:02:00",0.888,"2019-08-14 13:54:30",1.303,1.306,"2019-08-14 13:02:00",1.3,"2019-08-14 13:42:00",3.72,3.727,"2019-08-14 13:29:30",3.717,"2019-08-14 13:56:30",19.50866,0,2.699,117.9,33.81,137,5.8,"2019-08-14 13:39:00",0.5,"2019-08-14 13:56:30",3.667,119.9,27.55,142,6.7,"2019-08-14 13:42:00",0.9,"2019-08-14 13:56:00",3.756,3.216
"2019-08-14 15:00:00",676,30.81,"2019-08-14 14:05:30",13.2,13.69,"2019-08-14 14:08:30",0,"2019-08-14 14:01:00",973,27.77,28.39,"2019-08-14 14:04:30",27.39,"2019-08-14 14:28:00",51.74,52.88,"2019-08-14 14:32:00",49.66,"2019-08-14 14:03:00",31.37,31.87,"2019-08-14 14:58:30",30.4,"2019-08-14 14:00:30",28.72,29.05,"2019-08-14 14:53:30",28.35,"2019-08-14 14:04:00",28.58,28.72,"2019-08-14 14:48:30",28.44,"2019-08-14 14:07:00",29.08,29.17,"2019-08-14 14:52:00",29.03,"2019-08-14 14:20:00",29.23,29.3,"2019-08-14 14:12:00",29.15,"2019-08-14 14:24:30",29.51,29.53,"2019-08-14 14:00:30",29.41,"2019-08-14 14:51:30",8.98,9.05,"2019-08-14 14:58:30",8.87,"2019-08-14 14:00:30",2.934,2.949,"2019-08-14 14:59:30",2.922,"2019-08-14 14:02:30",1.514,1.517,"2019-08-14 14:06:30",1.509,"2019-08-14 14:17:00",0.889,0.89,"2019-08-14 14:01:00",0.887,"2019-08-14 14:43:30",1.3,1.303,"2019-08-14 14:01:00",1.296,"2019-08-14 14:57:00",3.717,3.721,"2019-08-14 14:03:00",3.715,"2019-08-14 14:26:30",10.32538,0,2.096,147.9,32.23,107,5,"2019-08-14 14:14:30",0,"2019-08-14 14:25:30",3.07,153.9,23.62,179,6.9,"2019-08-14 14:26:30",0.3,"2019-08-14 14:32:00",2.06,2.716
"2019-08-14 16:00:00",677,32.1,"2019-08-14 15:50:00",13.19,14.59,"2019-08-14 15:56:00",0,"2019-08-14 15:48:30",972,29.02,30.34,"2019-08-14 15:47:00",27.79,"2019-08-14 15:01:00",47.98,51.58,"2019-08-14 15:01:00",44.12,"2019-08-14 15:47:00",32.32,33.04,"2019-08-14 15:58:00",31.87,"2019-08-14 15:01:00",29.35,29.67,"2019-08-14 15:52:30",28.99,"2019-08-14 15:02:30",28.69,28.9,"2019-08-14 15:53:00",28.55,"2019-08-14 15:35:30",29.08,29.15,"2019-08-14 15:52:30",29.03,"2019-08-14 15:02:00",29.23,29.3,"2019-08-14 15:09:00",29.14,"2019-08-14 15:47:30",29.51,29.53,"2019-08-14 15:00:30",29.43,"2019-08-14 15:05:00",9.09,9.16,"2019-08-14 16:00:00",9.04,"2019-08-14 15:01:00",2.955,2.966,"2019-08-14 15:57:30",2.943,"2019-08-14 15:01:00",1.517,1.522,"2019-08-14 15:46:00",1.512,"2019-08-14 15:03:30",0.888,0.889,"2019-08-14 15:05:00",0.886,"2019-08-14 15:08:30",1.297,1.3,"2019-08-14 15:05:30",1.295,"2019-08-14 15:31:30",3.714,3.721,"2019-08-14 15:06:00",3.712,"2019-08-14 15:34:30",16.63951,0,2.349,139.3,34.68,146,5.5,"2019-08-14 15:04:30",0,"2019-08-14 15:47:30",3.225,148.9,34.34,147,7.6,"2019-08-14 15:55:30",0.5,"2019-08-14 15:22:30",3.357,2.012
"2019-08-14 17:00:00",678,34.06,"2019-08-14 16:00:30",13.16,14.17,"2019-08-14 16:12:00",0,"2019-08-14 16:07:30",971,30.06,31.12,"2019-08-14 16:33:00",29.36,"2019-08-14 16:19:00",43.65,46.01,"2019-08-14 16:19:00",40.99,"2019-08-14 16:37:30",33.78,34.45,"2019-08-14 16:59:00",33.04,"2019-08-14 16:00:30",29.93,30.28,"2019-08-14 17:00:00",29.6,"2019-08-14 16:00:30",28.92,29.14,"2019-08-14 16:54:00",28.75,"2019-08-14 16:02:30",29.08,29.14,"2019-08-14 16:52:30",29.06,"2019-08-14 16:01:00",29.2,29.3,"2019-08-14 16:26:30",29.07,"2019-08-14 16:16:30",29.51,29.53,"2019-08-14 16:00:30",29.44,"2019-08-14 16:05:00",9.23,9.29,"2019-08-14 17:00:00",9.16,"2019-08-14 16:01:30",2.975,2.986,"2019-08-14 16:59:30",2.965,"2019-08-14 16:00:30",1.521,1.525,"2019-08-14 16:24:00",1.516,"2019-08-14 16:01:30",0.889,0.89,"2019-08-14 16:51:30",0.887,"2019-08-14 16:14:00",1.296,1.299,"2019-08-14 16:08:30",1.291,"2019-08-14 16:30:30",3.71,3.715,"2019-08-14 16:12:00",3.706,"2019-08-14 16:56:00",15.8784,0,2.492,138,33.94,134,5.9,"2019-08-14 16:53:30",0.5,"2019-08-14 16:11:00",3.492,144.5,26.9,146,6.8,"2019-08-14 16:53:00",0.6,"2019-08-14 16:28:00",3.248,1.174
"2019-08-14 18:00:00",679,35.38,"2019-08-14 17:26:30",13.16,13.42,"2019-08-14 17:46:00",0,"2019-08-14 17:05:00",971,30.26,30.69,"2019-08-14 17:44:30",29.75,"2019-08-14 17:28:00",41.72,42.75,"2019-08-14 17:29:00",40.56,"2019-08-14 17:35:00",34.76,35.06,"2019-08-14 17:54:00",34.4,"2019-08-14 17:07:30",30.58,30.85,"2019-08-14 17:47:30",30.22,"2019-08-14 17:00:30",29.16,29.35,"2019-08-14 17:53:30",28.95,"2019-08-14 17:11:30",29.16,29.3,"2019-08-14 17:50:00",29.06,"2019-08-14 17:01:30",29.18,29.28,"2019-08-14 17:28:30",29.08,"2019-08-14 17:06:00",29.49,29.53,"2019-08-14 17:02:00",29.41,"2019-08-14 17:31:00",9.31,9.34,"2019-08-14 17:37:30",9.28,"2019-08-14 17:02:00",2.994,3.004,"2019-08-14 17:58:00",2.983,"2019-08-14 17:07:00",1.527,1.532,"2019-08-14 17:24:00",1.52,"2019-08-14 17:02:30",0.89,0.891,"2019-08-14 17:20:30",0.888,"2019-08-14 17:04:30",1.295,1.299,"2019-08-14 17:09:30",1.29,"2019-08-14 17:29:30",3.708,3.714,"2019-08-14 17:05:00",3.704,"2019-08-14 17:35:00",11.96973,0,2.398,118.7,35.35,131,5.2,"2019-08-14 17:08:30",0,"2019-08-14 17:49:30",3.404,125.7,34.89,169,7.9,"2019-08-14 17:22:00",0.4,"2019-08-14 17:07:00",2.472,0.327
"2019-08-14 19:00:00",680,36.56,"2019-08-14 18:26:00",13.17,13.4,"2019-08-14 18:32:00",0,"2019-08-14 18:25:30",970,30.69,31.51,"2019-08-14 18:52:00",29.94,"2019-08-14 18:33:00",40.8,42.64,"2019-08-14 18:09:30",38.67,"2019-08-14 18:52:00",34.85,35.08,"2019-08-14 18:08:30",34.55,"2019-08-14 18:56:30",31.14,31.34,"2019-08-14 18:56:30",30.83,"2019-08-14 18:02:30",29.45,29.68,"2019-08-14 18:57:30",29.19,"2019-08-14 18:07:30",29.28,29.36,"2019-08-14 18:59:00",29.24,"2019-08-14 18:03:30",29.21,29.3,"2019-08-14 18:27:30",29.11,"2019-08-14 18:41:30",29.48,29.53,"2019-08-14 18:02:00",29.36,"2019-08-14 18:21:00",9.29,9.32,"2019-08-14 18:01:30",9.25,"2019-08-14 18:58:00",3.011,3.022,"2019-08-14 18:57:00",3.001,"2019-08-14 18:04:30",1.534,1.542,"2019-08-14 18:55:30",1.528,"2019-08-14 18:05:00",0.89,0.892,"2019-08-14 18:48:30",0.888,"2019-08-14 18:05:00",1.293,1.297,"2019-08-14 18:14:30",1.29,"2019-08-14 19:00:00",3.706,3.71,"2019-08-14 18:00:30",3.7,"2019-08-14 18:55:00",9.150097,0,2.428,138.1,33.99,168,6.5,"2019-08-14 18:19:30",0.5,"2019-08-14 18:00:30",3.304,144,24.34,148,6.8,"2019-08-14 18:04:30",0.3,"2019-08-14 18:00:30",0.887,0.001
"2019-08-14 20:00:00",681,36.58,"2019-08-14 19:03:00",13.16,13.31,"2019-08-14 19:41:00",0,"2019-08-14 19:53:30",971,30.14,31.07,"2019-08-14 19:00:30",29.41,"2019-08-14 19:50:00",42.13,44.06,"2019-08-14 19:52:30",40.11,"2019-08-14 19:00:30",34.27,34.64,"2019-08-14 19:09:30",33.77,"2019-08-14 19:56:30",31.5,31.68,"2019-08-14 19:56:30",31.3,"2019-08-14 19:00:30",29.73,29.97,"2019-08-14 19:53:30",29.51,"2019-08-14 19:03:00",29.44,29.56,"2019-08-14 19:48:00",29.28,"2019-08-14 19:04:00",29.23,29.3,"2019-08-14 19:01:30",29.16,"2019-08-14 19:06:30",29.47,29.53,"2019-08-14 19:06:30",29.35,"2019-08-14 19:47:00",9.19,9.25,"2019-08-14 19:00:30",9.1,"2019-08-14 20:00:00",3.023,3.03,"2019-08-14 19:56:30",3.015,"2019-08-14 19:01:30",1.541,1.546,"2019-08-14 19:28:00",1.534,"2019-08-14 19:03:30",0.892,0.895,"2019-08-14 19:59:00",0.89,"2019-08-14 19:03:00",1.293,1.296,"2019-08-14 19:50:00",1.29,"2019-08-14 19:06:00",3.704,3.71,"2019-08-14 19:05:00",3.7,"2019-08-14 19:01:00",3.303092,0,2.508,153.2,21.52,151,6.4,"2019-08-14 19:33:30",0.4,"2019-08-14 19:21:00",3.936,157.8,18.45,171,7.4,"2019-08-14 19:34:00",0.4,"2019-08-14 19:15:00",0.351,0
"2019-08-14 21:00:00",682,40.2,"2019-08-14 20:04:30",12.96,1.871,"2019-08-14 21:00:00",0,"2019-08-14 20:47:00",971,28.89,29.69,"2019-08-14 20:00:30",28.17,"2019-08-14 21:00:00",45.43,46.79,"2019-08-14 21:00:00",43.81,"2019-08-14 20:04:30",33.07,33.84,"2019-08-14 20:00:30",32.26,"2019-08-14 21:00:00",31.66,31.68,"2019-08-14 20:00:30",31.6,"2019-08-14 21:00:00",29.97,30.15,"2019-08-14 20:50:30",29.79,"2019-08-14 20:11:30",29.56,29.69,"2019-08-14 20:46:00",29.47,"2019-08-14 20:00:30",29.24,29.31,"2019-08-14 20:57:30",29.16,"2019-08-14 20:04:00",29.49,29.53,"2019-08-14 20:01:30",29.37,"2019-08-14 20:34:30",9.02,9.11,"2019-08-14 20:00:30",8.92,"2019-08-14 20:59:30",3.024,3.028,"2019-08-14 20:10:00",3.021,"2019-08-14 20:02:00",1.545,1.551,"2019-08-14 20:29:30",1.54,"2019-08-14 20:01:30",0.895,0.897,"2019-08-14 20:22:00",0.892,"2019-08-14 20:21:00",1.295,1.299,"2019-08-14 20:40:30",1.291,"2019-08-14 20:07:30",3.703,3.708,"2019-08-14 20:17:00",3.7,"2019-08-14 20:03:00",0.471777,0,2.486,151.4,19.34,121,6.4,"2019-08-14 20:04:00",0.8,"2019-08-14 20:29:00",3.951,156.5,19.11,151,6.8,"2019-08-14 20:54:00",0.3,"2019-08-14 20:21:30",0.092,0
"2019-08-14 22:00:00",683,43.12,"2019-08-14 21:00:30",12.9,0.059,"2019-08-14 22:00:00",0,"2019-08-14 21:00:30",971,27.63,28.18,"2019-08-14 21:00:30",27.12,"2019-08-14 21:58:30",48.31,50.31,"2019-08-14 22:00:00",46.85,"2019-08-14 21:05:00",31.65,32.31,"2019-08-14 21:01:00",30.97,"2019-08-14 21:58:30",31.5,31.66,"2019-08-14 21:02:00",31.39,"2019-08-14 21:51:30",30.12,30.32,"2019-08-14 21:32:30",29.94,"2019-08-14 21:07:00",29.7,29.85,"2019-08-14 22:00:00",29.64,"2019-08-14 21:01:00",29.32,29.45,"2019-08-14 21:52:30",29.18,"2019-08-14 21:01:00",29.5,29.53,"2019-08-14 21:08:00",29.45,"2019-08-14 21:19:00",8.83,8.92,"2019-08-14 21:02:00",8.75,"2019-08-14 21:55:30",3.024,3.031,"2019-08-14 21:13:30",3.017,"2019-08-14 21:57:00",1.549,1.555,"2019-08-14 21:51:30",1.544,"2019-08-14 21:00:30",0.897,0.899,"2019-08-14 21:50:30",0.895,"2019-08-14 21:04:30",1.296,1.3,"2019-08-14 21:23:00",1.293,"2019-08-14 21:33:00",3.703,3.706,"2019-08-14 21:01:00",3.7,"2019-08-14 21:12:00",2.19322e-05,0,1.888,148.3,17.66,127,3.6,"2019-08-14 21:21:00",0.8,"2019-08-14 21:23:00",3.153,150.7,11.79,148,5.3,"2019-08-14 21:48:00",1.8,"2019-08-14 21:24:30",0.03,0
"2019-08-14 23:00:00",684,45.04,"2019-08-14 22:00:30",12.89,0.056,"2019-08-14 22:12:00",0,"2019-08-14 22:00:30",972,26.66,27.16,"2019-08-14 22:07:30",25.95,"2019-08-14 22:59:30",54.03,60.55,"2019-08-14 23:00:00",50.31,"2019-08-14 22:01:30",30.52,31,"2019-08-14 22:00:30",30.05,"2019-08-14 22:59:00",31.23,31.45,"2019-08-14 22:01:00",31,"2019-08-14 22:59:30",30.25,30.41,"2019-08-14 22:39:00",30.14,"2019-08-14 22:00:30",29.86,29.93,"2019-08-14 22:29:30",29.72,"2019-08-14 22:12:00",29.42,29.48,"2019-08-14 22:09:00",29.32,"2019-08-14 22:02:00",29.51,29.53,"2019-08-14 22:02:00",29.45,"2019-08-14 22:08:00",8.67,8.75,"2019-08-14 22:00:30",8.59,"2019-08-14 22:59:00",3.016,3.024,"2019-08-14 22:03:00",3.008,"2019-08-14 22:50:00",1.549,1.553,"2019-08-14 22:01:00",1.544,"2019-08-14 22:02:30",0.898,0.9,"2019-08-14 22:11:30",0.896,"2019-08-14 22:09:30",1.297,1.3,"2019-08-14 22:19:00",1.295,"2019-08-14 22:01:00",3.704,3.708,"2019-08-14 22:47:00",3.702,"2019-08-14 22:00:30",0.0001181027,0,2.721,134.5,19.69,140,6,"2019-08-14 22:42:30",1,"2019-08-14 22:02:30",4.1,136.3,14.1,148,8.6,"2019-08-14 22:39:00",1.6,"2019-08-14 22:17:30",0.042,0
"2019-08-15 00:00:00",685,45.42,"2019-08-14 23:02:00",12.86,0.06,"2019-08-14 23:01:30",0,"2019-08-14 23:00:30",973,25.2,25.96,"2019-08-14 23:00:30",24.51,"2019-08-14 23:59:00",64.59,68.5,"2019-08-15 00:00:00",60.23,"2019-08-14 23:00:30",29.72,30.08,"2019-08-14 23:00:30",29.38,"2019-08-14 23:52:00",30.91,31.08,"2019-08-14 23:01:30",30.67,"2019-08-14 23:58:30",30.27,30.37,"2019-08-14 23:48:30",30.14,"2019-08-14 23:17:30",29.9,30,"2019-08-14 23:52:00",29.87,"2019-08-14 23:00:30",29.45,29.61,"2019-08-14 23:52:30",29.37,"2019-08-14 23:14:00",29.51,29.55,"2019-08-14 23:55:30",29.47,"2019-08-14 23:37:00",8.54,8.61,"2019-08-14 23:01:30",8.48,"2019-08-14 23:58:30",3.006,3.013,"2019-08-14 23:03:30",2.997,"2019-08-14 23:54:00",1.549,1.553,"2019-08-14 23:40:30",1.544,"2019-08-14 23:01:00",0.901,0.902,"2019-08-14 23:32:00",0.898,"2019-08-14 23:42:30",1.3,1.303,"2019-08-14 23:47:00",1.297,"2019-08-14 23:00:30",3.707,3.712,"2019-08-14 23:59:00",3.704,"2019-08-14 23:08:00",0.0002259753,0,3.279,130.8,15.96,155,6.4,"2019-08-14 23:05:30",1.2,"2019-08-15 00:00:00",4.658,135.3,12.69,143,9.7,"2019-08-14 23:21:00",1.9,"2019-08-14 23:59:30",0.035,0
"2019-08-15 01:00:00",686,46.98,"2019-08-15 00:01:00",12.86,0.062,"2019-08-15 00:34:30",0,"2019-08-15 00:00:30",974,23.97,24.52,"2019-08-15 00:00:30",23.39,"2019-08-15 00:58:00",71.28,74.05,"2019-08-15 00:59:30",68.05,"2019-08-15 00:01:00",29.03,29.4,"2019-08-15 00:00:30",28.71,"2019-08-15 01:00:00",30.55,30.73,"2019-08-15 00:01:00",30.43,"2019-08-15 00:38:30",30.2,30.35,"2019-08-15 00:03:30",30.04,"2019-08-15 01:00:00",29.99,30.08,"2019-08-15 00:35:30",29.9,"2019-08-15 00:11:00",29.58,29.67,"2019-08-15 00:24:00",29.44,"2019-08-15 00:03:00",29.52,29.64,"2019-08-15 00:53:00",29.45,"2019-08-15 00:42:00",8.43,8.49,"2019-08-15 00:01:30",8.39,"2019-08-15 00:56:30",2.996,3.006,"2019-08-15 00:01:30",2.988,"2019-08-15 00:58:00",1.548,1.553,"2019-08-15 00:48:00",1.543,"2019-08-15 00:13:30",0.901,0.904,"2019-08-15 00:56:00",0.899,"2019-08-15 00:07:30",1.3,1.305,"2019-08-15 00:02:00",1.297,"2019-08-15 00:08:30",3.71,3.715,"2019-08-15 00:45:00",3.706,"2019-08-15 00:49:00",0.0004207728,0,3.341,124.1,19.41,137,6.1,"2019-08-15 00:51:00",0.5,"2019-08-15 00:45:30",4.777,130,14.91,129,11.3,"2019-08-15 00:56:00",1.1,"2019-08-15 00:45:30",0.025,0
"2019-08-15 02:00:00",687,47.9,"2019-08-15 01:01:00",12.85,0.063,"2019-08-15 01:26:30",0,"2019-08-15 01:00:30",974,22.96,23.35,"2019-08-15 01:05:30",22.8,"2019-08-15 01:55:00",75.75,76.98,"2019-08-15 01:43:30",73.53,"2019-08-15 01:00:30",28.5,28.74,"2019-08-15 01:02:00",28.22,"2019-08-15 01:54:00",30.26,30.43,"2019-08-15 01:00:30",30.02,"2019-08-15 01:59:00",30.08,30.2,"2019-08-15 01:49:00",29.96,"2019-08-15 01:44:00",30.03,30.12,"2019-08-15 01:57:00",29.93,"2019-08-15 01:25:00",29.62,29.7,"2019-08-15 01:34:30",29.55,"2019-08-15 01:49:30",29.59,29.73,"2019-08-15 01:31:00",29.49,"2019-08-15 01:29:00",8.36,8.4,"2019-08-15 01:00:30",8.33,"2019-08-15 01:48:30",2.985,2.992,"2019-08-15 01:10:00",2.977,"2019-08-15 01:48:00",1.546,1.551,"2019-08-15 01:01:00",1.541,"2019-08-15 01:49:00",0.901,0.903,"2019-08-15 01:06:00",0.899,"2019-08-15 01:00:30",1.302,1.307,"2019-08-15 01:59:30",1.299,"2019-08-15 01:01:00",3.712,3.717,"2019-08-15 01:42:30",3.706,"2019-08-15 01:27:30",0.000419748,0,3.869,132.7,17.64,205,8.6,"2019-08-15 01:50:30",1.2,"2019-08-15 01:47:30",5.692,136.2,14.43,169,11.4,"2019-08-15 01:20:30",2.1,"2019-08-15 01:39:00",0.022,0
"2019-08-15 03:00:00",688,48.76,"2019-08-15 02:10:30",12.84,0.063,"2019-08-15 02:18:00",0,"2019-08-15 02:00:30",974,22.73,22.87,"2019-08-15 02:06:30",22.56,"2019-08-15 03:00:00",76.35,77.11,"2019-08-15 02:58:30",75.41,"2019-08-15 02:34:00",28.07,28.24,"2019-08-15 02:05:00",27.83,"2019-08-15 02:58:00",29.95,30.07,"2019-08-15 02:03:00",29.81,"2019-08-15 02:45:30",29.98,30.16,"2019-08-15 02:12:00",29.79,"2019-08-15 02:51:30",30.03,30.1,"2019-08-15 02:37:30",29.93,"2019-08-15 02:44:00",29.61,29.68,"2019-08-15 02:14:30",29.55,"2019-08-15 02:01:30",29.67,29.73,"2019-08-15 02:21:00",29.56,"2019-08-15 02:02:30",8.29,8.32,"2019-08-15 02:00:30",8.26,"2019-08-15 02:52:30",2.974,2.983,"2019-08-15 02:00:30",2.968,"2019-08-15 02:56:30",1.543,1.548,"2019-08-15 02:32:30",1.539,"2019-08-15 02:10:30",0.901,0.903,"2019-08-15 02:12:30",0.898,"2019-08-15 02:15:30",1.304,1.308,"2019-08-15 02:57:00",1.301,"2019-08-15 02:00:30",3.711,3.717,"2019-08-15 02:01:30",3.706,"2019-08-15 02:20:30",0.0002674957,0,3.447,137.4,21.67,159,7.3,"2019-08-15 02:01:00",0.8,"2019-08-15 02:03:30",4.987,139.8,12.92,148,10,"2019-08-15 02:57:00",1.6,"2019-08-15 02:16:00",0.017,0
"2019-08-15 04:00:00",689,48.96,"2019-08-15 03:00:30",12.82,0.062,"2019-08-15 03:16:30",0,"2019-08-15 03:00:30",974,22.47,22.62,"2019-08-15 03:00:30",22.35,"2019-08-15 03:55:00",76.41,77.43,"2019-08-15 03:08:30",75.35,"2019-08-15 03:45:30",27.72,27.86,"2019-08-15 03:00:30",27.52,"2019-08-15 03:59:30",29.68,29.87,"2019-08-15 03:04:30",29.57,"2019-08-15 03:58:00",29.87,29.99,"2019-08-15 03:37:00",29.76,"2019-08-15 03:58:00",29.98,30.08,"2019-08-15 03:05:30",29.87,"2019-08-15 03:54:30",29.61,29.7,"2019-08-15 03:14:30",29.55,"2019-08-15 03:02:30",29.69,29.73,"2019-08-15 03:00:30",29.6,"2019-08-15 03:02:30",8.23,8.27,"2019-08-15 03:00:30",8.21,"2019-08-15 03:58:30",2.965,2.972,"2019-08-15 03:24:00",2.956,"2019-08-15 03:54:00",1.539,1.544,"2019-08-15 03:02:00",1.533,"2019-08-15 03:59:30",0.901,0.904,"2019-08-15 03:30:30",0.899,"2019-08-15 03:04:30",1.306,1.309,"2019-08-15 03:27:00",1.303,"2019-08-15 03:19:30",3.71,3.714,"2019-08-15 03:05:00",3.706,"2019-08-15 03:01:00",0.000269498,0,3.362,129.2,16.2,160,5.7,"2019-08-15 03:41:30",1.3,"2019-08-15 03:25:00",4.981,134.9,13.52,158,8.1,"2019-08-15 03:10:30",1.3,"2019-08-15 03:35:00",0.016,0
"2019-08-15 05:00:00",690,49.28,"2019-08-15 04:23:30",12.81,0.058,"2019-08-15 04:54:30",0,"2019-08-15 04:00:30",974,22.26,22.44,"2019-08-15 04:22:30",21.96,"2019-08-15 05:00:00",77.11,78.99,"2019-08-15 04:51:30",75.48,"2019-08-15 04:01:30",27.39,27.6,"2019-08-15 04:01:30",27.18,"2019-08-15 05:00:00",29.45,29.62,"2019-08-15 04:01:30",29.34,"2019-08-15 04:53:30",29.73,29.92,"2019-08-15 04:07:00",29.53,"2019-08-15 04:47:30",29.9,30,"2019-08-15 04:01:00",29.87,"2019-08-15 04:09:00",29.62,29.7,"2019-08-15 04:34:00",29.55,"2019-08-15 04:14:30",29.7,29.73,"2019-08-15 04:05:00",29.61,"2019-08-15 04:35:30",8.19,8.22,"2019-08-15 04:05:30",8.17,"2019-08-15 04:44:00",2.955,2.963,"2019-08-15 04:02:30",2.947,"2019-08-15 04:52:00",1.537,1.541,"2019-08-15 04:22:00",1.532,"2019-08-15 04:35:00",0.901,0.902,"2019-08-15 04:02:30",0.898,"2019-08-15 04:00:30",1.307,1.31,"2019-08-15 04:23:00",1.305,"2019-08-15 04:01:30",3.712,3.717,"2019-08-15 04:16:30",3.708,"2019-08-15 04:05:30",0.0002002582,0,3.153,127.2,19.34,137,5.8,"2019-08-15 04:54:00",1.2,"2019-08-15 04:44:00",4.588,133.4,13.35,135,8,"2019-08-15 04:59:30",1.9,"2019-08-15 04:17:30",0.013,0
"2019-08-15 06:00:00",691,49.62,"2019-08-15 05:00:30",12.79,0.058,"2019-08-15 05:18:00",0,"2019-08-15 05:00:30",974,21.99,22.1,"2019-08-15 05:35:30",21.7,"2019-08-15 06:00:00",75.75,78.79,"2019-08-15 05:05:30",73.13,"2019-08-15 05:46:00",27.1,27.26,"2019-08-15 05:05:00",26.98,"2019-08-15 05:36:30",29.24,29.4,"2019-08-15 05:03:00",29.13,"2019-08-15 05:58:00",29.63,29.8,"2019-08-15 05:19:30",29.42,"2019-08-15 05:56:30",29.88,29.93,"2019-08-15 05:03:00",29.87,"2019-08-15 05:00:30",29.61,29.7,"2019-08-15 05:22:30",29.55,"2019-08-15 05:04:00",29.7,29.75,"2019-08-15 05:54:00",29.63,"2019-08-15 05:46:30",8.14,8.17,"2019-08-15 05:00:30",8.12,"2019-08-15 05:54:00",2.947,2.954,"2019-08-15 05:09:00",2.938,"2019-08-15 05:58:00",1.533,1.537,"2019-08-15 05:03:30",1.529,"2019-08-15 05:12:00",0.9,0.901,"2019-08-15 05:00:30",0.898,"2019-08-15 05:56:30",1.308,1.31,"2019-08-15 05:01:30",1.305,"2019-08-15 05:59:00",3.713,3.717,"2019-08-15 05:22:00",3.71,"2019-08-15 05:03:00",0.0001964336,0,3.365,132.3,21.37,139,7,"2019-08-15 05:00:30",0.8,"2019-08-15 05:39:30",4.757,136.9,16.5,105,10.1,"2019-08-15 05:58:00",1.9,"2019-08-15 05:37:30",0.016,0
"2019-08-15 07:00:00",692,49.97,"2019-08-15 06:01:30",12.79,0.055,"2019-08-15 07:00:00",0,"2019-08-15 06:00:30",974,21.5,21.72,"2019-08-15 06:02:30",21.37,"2019-08-15 06:32:00",75.95,78.35,"2019-08-15 06:14:30",73.26,"2019-08-15 06:47:00",26.84,27.04,"2019-08-15 06:02:30",26.61,"2019-08-15 06:57:30",29.04,29.2,"2019-08-15 06:01:30",28.92,"2019-08-15 07:00:00",29.48,29.64,"2019-08-15 06:01:30",29.34,"2019-08-15 06:57:00",29.87,29.91,"2019-08-15 06:16:30",29.77,"2019-08-15 06:58:00",29.62,29.7,"2019-08-15 06:41:30",29.55,"2019-08-15 06:29:00",29.7,29.75,"2019-08-15 06:07:30",29.65,"2019-08-15 06:19:30",8.1,8.12,"2019-08-15 06:05:30",8.07,"2019-08-15 06:59:00",2.939,2.947,"2019-08-15 06:16:30",2.931,"2019-08-15 06:55:00",1.53,1.535,"2019-08-15 06:18:30",1.524,"2019-08-15 06:57:30",0.898,0.9,"2019-08-15 06:12:00",0.897,"2019-08-15 06:17:30",1.307,1.31,"2019-08-15 06:01:30",1.305,"2019-08-15 06:08:00",3.714,3.717,"2019-08-15 06:09:00",3.712,"2019-08-15 06:00:30",0.000214662,0,3.429,135.3,18.82,117,6.2,"2019-08-15 06:02:00",0.9,"2019-08-15 06:33:30",5.176,139.4,15.4,158,9.7,"2019-08-15 06:02:00",2,"2019-08-15 06:08:30",0.051,0.227
"2019-08-15 08:00:00",693,50.47,"2019-08-15 07:58:30",12.77,0.053,"2019-08-15 07:50:30",0,"2019-08-15 07:00:30",974,21.42,21.61,"2019-08-15 07:05:30",21.37,"2019-08-15 07:26:30",73.62,74.24,"2019-08-15 07:35:00",72.87,"2019-08-15 07:16:00",26.54,26.72,"2019-08-15 07:25:00",26.37,"2019-08-15 07:55:00",28.84,28.99,"2019-08-15 07:00:30",28.74,"2019-08-15 07:53:30",29.38,29.56,"2019-08-15 07:06:00",29.21,"2019-08-15 07:43:30",29.76,29.87,"2019-08-15 07:03:30",29.67,"2019-08-15 07:33:00",29.61,29.7,"2019-08-15 07:39:00",29.55,"2019-08-15 07:11:30",29.71,29.75,"2019-08-15 07:10:30",29.63,"2019-08-15 07:37:30",8.05,8.08,"2019-08-15 07:03:00",8.03,"2019-08-15 07:56:30",2.932,2.94,"2019-08-15 07:10:30",2.924,"2019-08-15 07:53:30",1.527,1.531,"2019-08-15 07:23:30",1.523,"2019-08-15 07:04:30",0.898,0.9,"2019-08-15 07:09:30",0.896,"2019-08-15 07:18:30",1.307,1.309,"2019-08-15 07:00:30",1.305,"2019-08-15 07:23:30",3.715,3.717,"2019-08-15 07:04:30",3.712,"2019-08-15 07:02:30",0.0001807805,0,2.72,132,16.06,124,5.2,"2019-08-15 07:11:30",0.9,"2019-08-15 07:52:30",4.123,138.5,13.28,155,9.7,"2019-08-15 07:16:00",1.2,"2019-08-15 07:57:00",0.046,1.053
"2019-08-15 09:00:00",694,50.28,"2019-08-15 08:51:30",12.76,0.054,"2019-08-15 08:01:00",0,"2019-08-15 08:46:30",975,21.34,21.51,"2019-08-15 08:05:30",21.17,"2019-08-15 08:59:30",73.3,74.61,"2019-08-15 08:59:30",71.82,"2019-08-15 08:16:00",26.31,26.5,"2019-08-15 08:00:30",26.17,"2019-08-15 08:47:00",28.66,28.86,"2019-08-15 08:05:00",28.55,"2019-08-15 08:59:30",29.26,29.37,"2019-08-15 08:25:00",29.14,"2019-08-15 08:53:30",29.68,29.73,"2019-08-15 08:01:30",29.67,"2019-08-15 08:00:30",29.6,29.7,"2019-08-15 08:18:30",29.55,"2019-08-15 08:14:00",29.7,29.78,"2019-08-15 08:26:00",29.61,"2019-08-15 08:50:30",8.02,8.03,"2019-08-15 08:02:00",7.988,"2019-08-15 08:56:30",2.923,2.931,"2019-08-15 08:11:30",2.915,"2019-08-15 08:50:30",1.523,1.528,"2019-08-15 08:00:30",1.518,"2019-08-15 08:55:30",0.897,0.898,"2019-08-15 08:00:30",0.895,"2019-08-15 08:47:00",1.306,1.308,"2019-08-15 08:02:30",1.302,"2019-08-15 08:22:00",3.715,3.717,"2019-08-15 08:09:00",3.712,"2019-08-15 08:14:00",0.02423911,0,2.287,131.6,19.21,134,4.2,"2019-08-15 08:53:30",1,"2019-08-15 08:07:00",3.428,134.3,14.09,148,6.9,"2019-08-15 08:39:00",1.6,"2019-08-15 08:08:00",0.044,1.908
"2019-08-15 10:00:00",695,49.32,"2019-08-15 10:00:00",12.75,12.83,"2019-08-15 09:04:30",0,"2019-08-15 09:02:30",976,21.27,21.63,"2019-08-15 10:00:00",21.1,"2019-08-15 09:23:00",75.06,75.71,"2019-08-15 09:37:00",73.94,"2019-08-15 09:00:30",26.15,26.31,"2019-08-15 09:14:30",25.96,"2019-08-15 09:49:00",28.47,28.69,"2019-08-15 09:08:30",28.35,"2019-08-15 09:30:30",29.1,29.28,"2019-08-15 09:06:00",28.92,"2019-08-15 09:20:00",29.64,29.71,"2019-08-15 09:03:00",29.54,"2019-08-15 09:40:00",29.58,29.67,"2019-08-15 09:18:00",29.52,"2019-08-15 09:22:00",29.7,29.75,"2019-08-15 09:02:30",29.61,"2019-08-15 09:06:30",7.984,7.995,"2019-08-15 09:02:00",7.97,"2019-08-15 09:51:30",2.917,2.925,"2019-08-15 09:03:30",2.908,"2019-08-15 09:55:00",1.521,1.527,"2019-08-15 09:07:00",1.516,"2019-08-15 09:52:30",0.895,0.898,"2019-08-15 09:59:00",0.893,"2019-08-15 09:11:30",1.305,1.309,"2019-08-15 09:06:30",1.302,"2019-08-15 09:49:30",3.714,3.719,"2019-08-15 09:05:30",3.712,"2019-08-15 09:07:00",1.043253,0,2.741,138.2,18.72,114,6.6,"2019-08-15 09:10:00",0.9,"2019-08-15 09:28:00",3.99,139.7,14.11,131,6.9,"2019-08-15 09:58:00",1.9,"2019-08-15 09:07:00",0.212,2.636
"2019-08-15 11:00:00",696,48.61,"2019-08-15 10:37:30",13.05,16.34,"2019-08-15 10:59:30",0.226,"2019-08-15 10:07:30",976,21.88,22.16,"2019-08-15 11:00:00",21.57,"2019-08-15 10:01:00",74.77,75.62,"2019-08-15 10:20:30",73.58,"2019-08-15 10:33:00",26.17,26.3,"2019-08-15 10:57:30",26.02,"2019-08-15 10:00:30",28.33,28.51,"2019-08-15 10:05:00",28.16,"2019-08-15 10:57:00",29.03,29.13,"2019-08-15 10:01:00",28.84,"2019-08-15 10:50:30",29.49,29.62,"2019-08-15 10:03:00",29.47,"2019-08-15 10:01:30",29.53,29.65,"2019-08-15 10:05:30",29.37,"2019-08-15 10:49:00",29.71,29.75,"2019-08-15 10:22:30",29.64,"2019-08-15 10:40:30",7.98,8,"2019-08-15 10:59:30",7.966,"2019-08-15 10:28:30",2.91,2.917,"2019-08-15 10:28:30",2.906,"2019-08-15 10:05:30",1.517,1.521,"2019-08-15 10:08:00",1.512,"2019-08-15 10:31:30",0.895,0.897,"2019-08-15 10:06:00",0.893,"2019-08-15 10:56:30",1.305,1.31,"2019-08-15 10:18:30",1.302,"2019-08-15 10:12:00",3.713,3.717,"2019-08-15 10:02:30",3.71,"2019-08-15 10:19:00",2.833308,0,3.753,136,18.4,136,6.5,"2019-08-15 10:37:30",1.1,"2019-08-15 10:34:30",5.562,141.6,12.35,143,9.6,"2019-08-15 10:19:00",2.9,"2019-08-15 10:10:30",0.486,3.162
"2019-08-15 12:00:00",697,47.22,"2019-08-15 12:00:00",13.44,16.35,"2019-08-15 11:02:00",0.206,"2019-08-15 11:57:30",977,21.97,22.88,"2019-08-15 11:58:30",21.1,"2019-08-15 11:42:30",78.85,88.2,"2019-08-15 11:43:00",73.79,"2019-08-15 11:01:30",26.43,26.66,"2019-08-15 11:58:00",26.22,"2019-08-15 11:05:00",28.23,28.3,"2019-08-15 11:01:00",28.14,"2019-08-15 11:17:30",28.87,29.02,"2019-08-15 11:09:30",28.73,"2019-08-15 11:37:00",29.47,29.52,"2019-08-15 11:34:30",29.41,"2019-08-15 11:54:00",29.44,29.6,"2019-08-15 11:08:30",29.35,"2019-08-15 11:49:00",29.71,29.73,"2019-08-15 11:02:30",29.65,"2019-08-15 11:09:00",8,8.02,"2019-08-15 11:58:30",7.984,"2019-08-15 11:17:30",2.904,2.911,"2019-08-15 11:03:00",2.899,"2019-08-15 11:44:30",1.515,1.52,"2019-08-15 11:02:30",1.511,"2019-08-15 11:47:00",0.893,0.895,"2019-08-15 11:00:30",0.891,"2019-08-15 11:34:30",1.305,1.309,"2019-08-15 11:02:00",1.301,"2019-08-15 11:14:30",3.711,3.714,"2019-08-15 11:01:00",3.708,"2019-08-15 11:48:30",6.10323,0,3.563,136.2,19.8,123,6.4,"2019-08-15 11:22:30",1.7,"2019-08-15 11:52:30",5.036,138.1,12.74,135,9.3,"2019-08-15 11:20:30",2,"2019-08-15 11:47:00",1.023,3.438
"2019-08-15 13:00:00",698,43.76,"2019-08-15 12:43:00",13.57,19.54,"2019-08-15 12:10:00",0.158,"2019-08-15 12:57:30",977,23.75,25.17,"2019-08-15 12:59:30",22.84,"2019-08-15 12:04:30",68.99,74.83,"2019-08-15 12:00:30",62.78,"2019-08-15 13:00:00",26.96,27.45,"2019-08-15 12:58:00",26.56,"2019-08-15 12:06:00",28.22,28.3,"2019-08-15 12:01:30",28.13,"2019-08-15 12:17:00",28.81,28.97,"2019-08-15 12:03:00",28.65,"2019-08-15 12:56:00",29.39,29.5,"2019-08-15 12:03:30",29.26,"2019-08-15 12:47:00",29.41,29.5,"2019-08-15 12:25:00",29.35,"2019-08-15 12:28:00",29.7,29.73,"2019-08-15 12:02:30",29.56,"2019-08-15 12:46:00",8.06,8.1,"2019-08-15 12:59:00",8.01,"2019-08-15 12:00:30",2.902,2.908,"2019-08-15 12:18:00",2.899,"2019-08-15 12:02:00",1.512,1.517,"2019-08-15 12:46:00",1.508,"2019-08-15 12:12:30",0.892,0.894,"2019-08-15 12:04:30",0.889,"2019-08-15 12:09:30",1.304,1.306,"2019-08-15 12:03:00",1.3,"2019-08-15 12:49:00",3.71,3.714,"2019-08-15 12:03:30",3.708,"2019-08-15 12:02:30",9.106765,0,4.281,136.4,18.68,141,8.5,"2019-08-15 13:00:00",1.8,"2019-08-15 12:05:00",6.208,139,14.6,137,10.3,"2019-08-15 12:48:00",2.3,"2019-08-15 12:06:00",1.572,3.462
"2019-08-15 14:00:00",699,36.93,"2019-08-15 13:44:30",13.5,19.59,"2019-08-15 14:00:00",0.116,"2019-08-15 13:52:00",976,26.14,28.02,"2019-08-15 13:58:30",25.17,"2019-08-15 13:00:30",58.85,62.73,"2019-08-15 13:00:30",52.45,"2019-08-15 13:59:30",28.15,29.05,"2019-08-15 13:57:00",27.39,"2019-08-15 13:00:30",28.28,28.45,"2019-08-15 13:54:00",28.18,"2019-08-15 13:00:30",28.67,28.83,"2019-08-15 13:03:30",28.56,"2019-08-15 13:26:30",29.29,29.39,"2019-08-15 13:07:00",29.26,"2019-08-15 13:03:30",29.41,29.5,"2019-08-15 13:46:30",29.3,"2019-08-15 13:47:30",29.67,29.73,"2019-08-15 13:04:00",29.55,"2019-08-15 13:40:30",8.17,8.26,"2019-08-15 14:00:00",8.09,"2019-08-15 13:02:00",2.904,2.913,"2019-08-15 13:45:00",2.899,"2019-08-15 13:00:30",1.513,1.518,"2019-08-15 13:12:30",1.509,"2019-08-15 13:05:00",0.891,0.892,"2019-08-15 13:00:30",0.889,"2019-08-15 13:51:30",1.301,1.303,"2019-08-15 13:00:30",1.298,"2019-08-15 13:34:30",3.71,3.715,"2019-08-15 13:31:00",3.706,"2019-08-15 13:17:00",18.64351,0,4.392,130.9,22.37,145,8.3,"2019-08-15 13:32:30",0.5,"2019-08-15 13:52:00",6.257,135.9,19.3,134,10.4,"2019-08-15 13:27:30",2.6,"2019-08-15 13:52:00",3.356,3.214
"2019-08-15 15:00:00",700,36.14,"2019-08-15 14:08:30",13.5,19.62,"2019-08-15 14:00:30",0.089,"2019-08-15 14:56:30",975,27.35,28.36,"2019-08-15 14:58:30",26.63,"2019-08-15 14:21:30",52.5,54.94,"2019-08-15 14:22:00",48.46,"2019-08-15 14:59:00",29.98,30.65,"2019-08-15 14:55:00",29.08,"2019-08-15 14:01:30",28.56,28.86,"2019-08-15 14:54:00",28.35,"2019-08-15 14:16:00",28.64,28.74,"2019-08-15 14:24:00",28.51,"2019-08-15 14:40:30",29.27,29.32,"2019-08-15 14:14:00",29.24,"2019-08-15 14:52:00",29.35,29.46,"2019-08-15 14:04:00",29.23,"2019-08-15 14:48:00",29.62,29.73,"2019-08-15 14:28:30",29.51,"2019-08-15 14:51:30",8.36,8.44,"2019-08-15 15:00:00",8.26,"2019-08-15 14:02:30",2.912,2.922,"2019-08-15 14:45:00",2.902,"2019-08-15 14:03:30",1.512,1.517,"2019-08-15 14:44:30",1.508,"2019-08-15 14:35:00",0.889,0.89,"2019-08-15 14:00:30",0.887,"2019-08-15 14:30:00",1.3,1.305,"2019-08-15 14:26:00",1.296,"2019-08-15 14:36:00",3.709,3.714,"2019-08-15 14:01:00",3.704,"2019-08-15 14:21:00",14.54659,0,4.015,137.3,21.49,117,7.4,"2019-08-15 14:27:30",0.6,"2019-08-15 14:31:30",6.331,140,16.18,129,10.6,"2019-08-15 15:00:00",2.5,"2019-08-15 14:44:30",2.736,2.721
"2019-08-15 16:00:00",701,37.78,"2019-08-15 15:04:00",13.5,19.79,"2019-08-15 15:46:30",0.087,"2019-08-15 15:35:00",974,28.03,28.83,"2019-08-15 15:40:00",27.59,"2019-08-15 15:07:00",49.32,50.64,"2019-08-15 15:19:30",47.45,"2019-08-15 15:40:00",31.1,31.44,"2019-08-15 15:55:30",30.55,"2019-08-15 15:01:00",29.02,29.28,"2019-08-15 15:53:30",28.77,"2019-08-15 15:02:00",28.73,28.9,"2019-08-15 15:56:00",28.57,"2019-08-15 15:08:00",29.25,29.32,"2019-08-15 15:13:00",29.15,"2019-08-15 15:47:00",29.26,29.38,"2019-08-15 15:05:30",29.15,"2019-08-15 15:55:00",29.56,29.66,"2019-08-15 15:09:00",29.47,"2019-08-15 15:55:00",8.48,8.51,"2019-08-15 15:58:30",8.44,"2019-08-15 15:03:00",2.927,2.938,"2019-08-15 16:00:00",2.917,"2019-08-15 15:00:30",1.512,1.517,"2019-08-15 15:52:30",1.509,"2019-08-15 15:32:30",0.888,0.891,"2019-08-15 15:55:00",0.885,"2019-08-15 15:43:00",1.3,1.303,"2019-08-15 15:11:00",1.296,"2019-08-15 15:41:00",3.708,3.714,"2019-08-15 15:46:30",3.702,"2019-08-15 15:14:30",10.56035,0,4.402,124.9,19.29,115,8.2,"2019-08-15 15:59:30",1.8,"2019-08-15 15:04:30",6.113,129.8,17.85,129,10.5,"2019-08-15 15:59:00",2.8,"2019-08-15 15:21:00",2.024,2.017
"2019-08-15 17:00:00",702,37.29,"2019-08-15 16:45:00",13.47,19.82,"2019-08-15 16:27:00",0.081,"2019-08-15 16:44:30",973,28.57,29.32,"2019-08-15 16:42:30",27.65,"2019-08-15 16:15:00",49.35,52.39,"2019-08-15 16:15:00",46.73,"2019-08-15 16:43:00",31.63,32,"2019-08-15 16:55:30",31.36,"2019-08-15 16:02:30",29.49,29.66,"2019-08-15 16:38:30",29.18,"2019-08-15 16:02:00",28.89,29.08,"2019-08-15 16:55:00",28.74,"2019-08-15 16:27:00",29.24,29.3,"2019-08-15 16:29:30",29.16,"2019-08-15 16:48:30",29.24,29.32,"2019-08-15 16:19:30",29.16,"2019-08-15 16:08:00",29.52,29.6,"2019-08-15 16:09:30",29.43,"2019-08-15 16:56:30",8.52,8.55,"2019-08-15 16:54:00",8.5,"2019-08-15 16:22:30",2.942,2.952,"2019-08-15 16:57:00",2.931,"2019-08-15 16:06:00",1.514,1.519,"2019-08-15 16:42:00",1.509,"2019-08-15 16:08:30",0.888,0.891,"2019-08-15 16:10:30",0.886,"2019-08-15 16:25:00",1.298,1.301,"2019-08-15 16:04:00",1.295,"2019-08-15 16:39:00",3.706,3.712,"2019-08-15 16:10:00",3.702,"2019-08-15 16:13:30",13.52796,0,4.367,128.1,18.69,119,9.6,"2019-08-15 16:05:00",2,"2019-08-15 16:57:00",6.368,135.2,15.86,121,11.2,"2019-08-15 16:16:30",0.3,"2019-08-15 16:41:00",2.594,1.171
"2019-08-15 18:00:00",703,37.39,"2019-08-15 17:11:00",13.47,19.52,"2019-08-15 17:19:30",0.083,"2019-08-15 17:12:30",973,28.62,29.49,"2019-08-15 17:03:30",28.04,"2019-08-15 17:20:00",48.82,51.75,"2019-08-15 17:12:30",46.5,"2019-08-15 17:43:00",32.49,32.83,"2019-08-15 17:55:00",32,"2019-08-15 17:00:30",29.87,30.08,"2019-08-15 17:55:00",29.6,"2019-08-15 17:01:00",29.06,29.19,"2019-08-15 17:59:30",28.89,"2019-08-15 17:02:00",29.27,29.32,"2019-08-15 17:09:30",29.21,"2019-08-15 17:04:00",29.23,29.3,"2019-08-15 17:04:00",29.15,"2019-08-15 17:29:30",29.5,29.55,"2019-08-15 17:05:00",29.43,"2019-08-15 17:23:00",8.58,8.61,"2019-08-15 17:51:30",8.55,"2019-08-15 17:06:00",2.955,2.963,"2019-08-15 17:58:30",2.947,"2019-08-15 17:12:00",1.518,1.523,"2019-08-15 17:46:30",1.512,"2019-08-15 17:04:00",0.888,0.889,"2019-08-15 17:28:00",0.887,"2019-08-15 17:01:00",1.296,1.299,"2019-08-15 17:01:30",1.294,"2019-08-15 17:18:30",3.703,3.71,"2019-08-15 17:30:30",3.7,"2019-08-15 17:56:00",12.82698,0,4.682,130.1,19.71,99,9.2,"2019-08-15 17:16:30",1.4,"2019-08-15 17:54:30",6.811,136.2,15.53,125,11.9,"2019-08-15 17:16:30",3.1,"2019-08-15 17:23:00",2.452,0.324
"2019-08-15 19:00:00",704,38.59,"2019-08-15 18:26:30",13.47,18.91,"2019-08-15 18:46:30",0.084,"2019-08-15 18:49:00",973,28.6,28.97,"2019-08-15 18:14:30",27.98,"2019-08-15 18:48:00",47.68,49.47,"2019-08-15 18:01:00",46.5,"2019-08-15 18:42:00",32.81,32.83,"2019-08-15 18:01:00",32.63,"2019-08-15 18:58:00",30.27,30.43,"2019-08-15 18:44:30",30.02,"2019-08-15 18:01:00",29.23,29.37,"2019-08-15 18:29:30",29.03,"2019-08-15 18:00:30",29.29,29.36,"2019-08-15 18:58:00",29.25,"2019-08-15 18:00:30",29.23,29.3,"2019-08-15 18:36:30",29.15,"2019-08-15 18:41:30",29.52,29.55,"2019-08-15 18:28:00",29.43,"2019-08-15 18:50:30",8.59,8.6,"2019-08-15 18:10:30",8.56,"2019-08-15 18:53:00",2.966,2.972,"2019-08-15 18:59:00",2.959,"2019-08-15 18:07:00",1.522,1.529,"2019-08-15 18:53:00",1.517,"2019-08-15 18:17:00",0.889,0.891,"2019-08-15 18:41:00",0.888,"2019-08-15 18:01:00",1.295,1.299,"2019-08-15 18:03:00",1.293,"2019-08-15 18:18:00",3.7,3.704,"2019-08-15 18:46:30",3.698,"2019-08-15 18:34:00",8.689138,0,4.266,126.7,20.58,122,8.9,"2019-08-15 18:44:00",1.4,"2019-08-15 18:04:30",6.056,132.6,15.41,148,10.4,"2019-08-15 18:06:00",2.5,"2019-08-15 18:20:30",0.703,0.001
"2019-08-15 20:00:00",705,39.44,"2019-08-15 19:08:30",13.47,13.61,"2019-08-15 19:46:00",0.085,"2019-08-15 19:22:00",973,27.72,28.89,"2019-08-15 19:04:00",26.99,"2019-08-15 19:57:00",50.14,53.02,"2019-08-15 19:59:00",47.33,"2019-08-15 19:04:30",32.41,32.65,"2019-08-15 19:02:30",31.98,"2019-08-15 19:59:30",30.55,30.66,"2019-08-15 19:53:00",30.39,"2019-08-15 19:01:30",29.41,29.54,"2019-08-15 19:17:00",29.2,"2019-08-15 19:03:30",29.42,29.54,"2019-08-15 19:52:30",29.28,"2019-08-15 19:03:30",29.22,29.31,"2019-08-15 19:57:00",29.15,"2019-08-15 19:13:00",29.51,29.55,"2019-08-15 19:07:30",29.45,"2019-08-15 19:36:30",8.53,8.57,"2019-08-15 19:02:00",8.47,"2019-08-15 19:58:30",2.975,2.979,"2019-08-15 19:20:00",2.972,"2019-08-15 19:00:30",1.526,1.532,"2019-08-15 19:57:00",1.521,"2019-08-15 19:08:30",0.89,0.891,"2019-08-15 19:01:30",0.888,"2019-08-15 19:16:30",1.295,1.298,"2019-08-15 19:29:00",1.293,"2019-08-15 19:04:30",3.698,3.702,"2019-08-15 19:10:30",3.696,"2019-08-15 19:12:00",3.321849,0,4.41,132.4,19.92,146,8.1,"2019-08-15 19:11:00",1.6,"2019-08-15 19:20:00",6.402,136.7,14.13,127,10.7,"2019-08-15 19:37:00",0.6,"2019-08-15 19:51:00",0.307,0
"2019-08-15 21:00:00",706,42.72,"2019-08-15 20:00:30",12.97,1.899,"2019-08-15 21:00:00",0,"2019-08-15 20:45:00",974,25.65,27.14,"2019-08-15 20:00:30",24.64,"2019-08-15 20:57:00",59.14,62.83,"2019-08-15 20:39:00",52.79,"2019-08-15 20:01:00",31.34,31.95,"2019-08-15 20:01:00",30.67,"2019-08-15 21:00:00",30.64,30.67,"2019-08-15 20:24:00",30.61,"2019-08-15 20:59:00",29.58,29.74,"2019-08-15 20:32:00",29.32,"2019-08-15 20:03:00",29.48,29.52,"2019-08-15 20:01:00",29.46,"2019-08-15 20:38:00",29.25,29.36,"2019-08-15 20:48:00",29.16,"2019-08-15 20:08:00",29.51,29.53,"2019-08-15 20:02:00",29.47,"2019-08-15 20:05:00",8.4,8.47,"2019-08-15 20:01:30",8.33,"2019-08-15 20:58:30",2.978,2.981,"2019-08-15 20:20:00",2.975,"2019-08-15 20:06:30",1.529,1.534,"2019-08-15 20:15:30",1.524,"2019-08-15 20:14:00",0.891,0.894,"2019-08-15 20:54:30",0.889,"2019-08-15 20:00:30",1.295,1.298,"2019-08-15 20:05:00",1.293,"2019-08-15 20:19:00",3.696,3.7,"2019-08-15 20:05:00",3.695,"2019-08-15 20:15:00",0.5143606,0,4.715,136.1,17.38,124,11.3,"2019-08-15 20:30:30",1.9,"2019-08-15 20:00:30",6.879,138.5,13.5,137,13.2,"2019-08-15 20:05:30",3.5,"2019-08-15 20:00:30",0.094,0
"2019-08-15 22:00:00",707,46.19,"2019-08-15 21:00:30",12.9,0.062,"2019-08-15 21:57:00",0,"2019-08-15 21:00:30",974,24.44,24.71,"2019-08-15 21:07:30",24.31,"2019-08-15 21:56:00",61.98,62.56,"2019-08-15 21:50:30",61.39,"2019-08-15 21:33:00",30.22,30.76,"2019-08-15 21:01:00",29.78,"2019-08-15 21:58:00",30.55,30.66,"2019-08-15 21:15:30",30.43,"2019-08-15 21:45:30",29.67,29.85,"2019-08-15 21:40:00",29.53,"2019-08-15 21:04:30",29.56,29.71,"2019-08-15 21:53:30",29.47,"2019-08-15 21:00:30",29.34,29.48,"2019-08-15 21:37:30",29.23,"2019-08-15 21:16:00",29.51,29.55,"2019-08-15 21:18:30",29.47,"2019-08-15 21:20:30",8.26,8.34,"2019-08-15 21:01:30",8.19,"2019-08-15 21:58:00",2.975,2.981,"2019-08-15 21:40:30",2.972,"2019-08-15 21:25:00",1.532,1.537,"2019-08-15 21:33:00",1.528,"2019-08-15 21:00:30",0.893,0.895,"2019-08-15 21:20:30",0.891,"2019-08-15 21:30:00",1.294,1.297,"2019-08-15 21:10:30",1.29,"2019-08-15 21:52:30",3.695,3.698,"2019-08-15 21:42:00",3.695,"2019-08-15 21:00:30",8.216379e-05,0,3.803,125.4,19.09,88,7.3,"2019-08-15 21:16:30",1.3,"2019-08-15 21:08:00",5.613,129.4,15.44,117,10.6,"2019-08-15 21:10:00",2.2,"2019-08-15 21:53:00",0.044,0
"2019-08-15 23:00:00",708,47.31,"2019-08-15 22:01:00",12.88,0.06,"2019-08-15 22:29:00",0,"2019-08-15 22:00:30",974,24.16,24.38,"2019-08-15 22:06:30",23.85,"2019-08-15 22:57:30",60.51,61.65,"2019-08-15 22:01:00",59.57,"2019-08-15 22:42:00",29.34,29.77,"2019-08-15 22:00:30",28.89,"2019-08-15 23:00:00",30.34,30.45,"2019-08-15 22:10:00",30.2,"2019-08-15 22:58:30",29.75,29.92,"2019-08-15 22:45:30",29.56,"2019-08-15 22:46:30",29.67,29.73,"2019-08-15 22:51:00",29.59,"2019-08-15 22:02:30",29.41,29.48,"2019-08-15 22:15:00",29.3,"2019-08-15 22:02:30",29.51,29.56,"2019-08-15 22:05:00",29.45,"2019-08-15 22:49:00",8.14,8.2,"2019-08-15 22:01:00",8.09,"2019-08-15 22:59:00",2.968,2.974,"2019-08-15 22:00:30",2.961,"2019-08-15 22:57:00",1.532,1.538,"2019-08-15 22:40:00",1.525,"2019-08-15 22:36:00",0.893,0.895,"2019-08-15 22:01:00",0.891,"2019-08-15 22:04:30",1.295,1.298,"2019-08-15 22:53:30",1.291,"2019-08-15 22:11:00",3.697,3.704,"2019-08-15 22:46:30",3.695,"2019-08-15 22:10:00",0.0002277797,0,3.483,123.9,15.34,112,7.2,"2019-08-15 22:04:30",1.4,"2019-08-15 22:26:30",4.82,128.9,13.53,119,8,"2019-08-15 22:12:00",2.3,"2019-08-15 22:35:30",0.041,0
"2019-08-16 00:00:00",709,48.01,"2019-08-15 23:00:30",12.86,0.061,"2019-08-15 23:39:00",0,"2019-08-15 23:00:30",975,23.53,23.86,"2019-08-15 23:00:30",23.31,"2019-08-15 23:41:30",64.7,66.61,"2019-08-15 23:40:30",60.55,"2019-08-15 23:00:30",28.53,28.98,"2019-08-15 23:00:30",28.19,"2019-08-15 23:58:00",30.05,30.22,"2019-08-15 23:01:00",29.81,"2019-08-15 23:57:00",29.73,29.87,"2019-08-15 23:15:30",29.55,"2019-08-15 23:24:30",29.68,29.77,"2019-08-15 23:41:00",29.67,"2019-08-15 23:01:30",29.42,29.5,"2019-08-15 23:25:30",29.35,"2019-08-15 23:31:00",29.52,29.58,"2019-08-15 23:46:30",29.45,"2019-08-15 23:50:30",8.04,8.1,"2019-08-15 23:00:30",7.992,"2019-08-15 23:59:00",2.959,2.966,"2019-08-15 23:09:00",2.952,"2019-08-15 23:38:30",1.532,1.537,"2019-08-15 23:32:00",1.528,"2019-08-15 23:14:30",0.895,0.896,"2019-08-15 23:26:30",0.894,"2019-08-15 23:02:00",1.296,1.3,"2019-08-15 23:44:30",1.294,"2019-08-15 23:01:30",3.698,3.7,"2019-08-15 23:18:00",3.695,"2019-08-15 23:05:30",0.0002855663,0,3.465,123.6,19.04,149,6.7,"2019-08-15 23:14:30",1.3,"2019-08-15 23:43:00",5.199,130.1,13.92,148,10.5,"2019-08-15 23:14:30",1.8,"2019-08-15 23:43:30",0.034,0
"2019-08-16 01:00:00",710,48.69,"2019-08-16 00:01:00",12.85,0.065,"2019-08-16 00:02:30",0,"2019-08-16 00:00:30",975,23.14,23.42,"2019-08-16 00:06:30",22.87,"2019-08-16 01:00:00",67.03,68.5,"2019-08-16 01:00:00",65.3,"2019-08-16 00:02:00",27.83,28.22,"2019-08-16 00:00:30",27.52,"2019-08-16 00:59:30",29.74,29.91,"2019-08-16 00:01:30",29.6,"2019-08-16 00:42:00",29.65,29.78,"2019-08-16 00:43:30",29.55,"2019-08-16 00:10:00",29.7,29.79,"2019-08-16 00:38:00",29.67,"2019-08-16 00:00:30",29.43,29.53,"2019-08-16 00:51:30",29.35,"2019-08-16 00:14:00",29.54,29.61,"2019-08-16 00:48:00",29.48,"2019-08-16 00:05:00",7.959,8,"2019-08-16 00:03:30",7.916,"2019-08-16 01:00:00",2.95,2.958,"2019-08-16 00:01:00",2.943,"2019-08-16 00:31:30",1.53,1.535,"2019-08-16 00:03:00",1.525,"2019-08-16 00:41:00",0.896,0.897,"2019-08-16 00:03:00",0.895,"2019-08-16 00:02:00",1.299,1.301,"2019-08-16 00:34:00",1.296,"2019-08-16 00:16:30",3.699,3.704,"2019-08-16 00:55:30",3.693,"2019-08-16 00:59:00",0.0003387494,0,3.513,132.1,16.27,101,6.9,"2019-08-16 00:54:30",1.5,"2019-08-16 00:22:00",5.061,141.5,13.57,142,7.9,"2019-08-16 00:51:00",2.1,"2019-08-16 00:28:30",0.031,0
"2019-08-16 02:00:00",711,49.39,"2019-08-16 01:00:30",12.84,0.072,"2019-08-16 01:01:00",0,"2019-08-16 01:00:30",975,22.41,22.89,"2019-08-16 01:03:30",21.89,"2019-08-16 01:59:30",71.47,73.65,"2019-08-16 01:53:00",67.98,"2019-08-16 01:01:00",27.23,27.57,"2019-08-16 01:00:30",26.98,"2019-08-16 01:51:30",29.46,29.66,"2019-08-16 01:03:30",29.21,"2019-08-16 01:58:00",29.62,29.78,"2019-08-16 01:18:00",29.42,"2019-08-16 02:00:00",29.7,29.79,"2019-08-16 01:01:00",29.67,"2019-08-16 01:05:30",29.45,29.61,"2019-08-16 01:57:00",29.37,"2019-08-16 01:03:30",29.57,29.68,"2019-08-16 01:41:30",29.51,"2019-08-16 01:03:00",7.888,7.931,"2019-08-16 01:02:00",7.849,"2019-08-16 01:59:30",2.938,2.943,"2019-08-16 01:01:00",2.929,"2019-08-16 01:50:00",1.526,1.531,"2019-08-16 01:55:30",1.521,"2019-08-16 01:47:00",0.896,0.897,"2019-08-16 01:02:00",0.894,"2019-08-16 01:39:30",1.3,1.302,"2019-08-16 01:27:30",1.297,"2019-08-16 01:00:30",3.698,3.704,"2019-08-16 01:43:00",3.693,"2019-08-16 01:45:30",0.000372339,0,3.575,135.7,17.83,133,7.9,"2019-08-16 01:40:00",1,"2019-08-16 01:32:30",5.189,141.2,13.89,147,9.6,"2019-08-16 01:13:30",1.2,"2019-08-16 01:32:30",0.024,0
"2019-08-16 03:00:00",712,50.68,"2019-08-16 02:00:30",12.84,0.077,"2019-08-16 02:58:30",0,"2019-08-16 02:00:30",975,21.55,21.91,"2019-08-16 02:02:30",21.1,"2019-08-16 02:58:30",74.48,76.66,"2019-08-16 03:00:00",72.42,"2019-08-16 02:15:30",26.7,27.02,"2019-08-16 02:00:30",26.42,"2019-08-16 02:58:00",29.16,29.37,"2019-08-16 02:01:00",28.97,"2019-08-16 02:51:30",29.46,29.61,"2019-08-16 02:00:30",29.32,"2019-08-16 02:27:00",29.69,29.77,"2019-08-16 02:05:00",29.67,"2019-08-16 02:00:30",29.48,29.6,"2019-08-16 02:34:30",29.39,"2019-08-16 02:16:30",29.62,29.71,"2019-08-16 02:31:30",29.52,"2019-08-16 02:44:30",7.82,7.852,"2019-08-16 02:01:00",7.781,"2019-08-16 02:55:30",2.928,2.936,"2019-08-16 02:01:30",2.922,"2019-08-16 02:29:30",1.524,1.53,"2019-08-16 02:12:30",1.518,"2019-08-16 02:57:30",0.895,0.897,"2019-08-16 02:01:00",0.893,"2019-08-16 02:33:30",1.3,1.303,"2019-08-16 02:25:30",1.297,"2019-08-16 02:55:30",3.698,3.704,"2019-08-16 02:02:30",3.693,"2019-08-16 02:51:00",0.0004555773,0,3.11,136.1,16.13,161,6.2,"2019-08-16 02:27:30",1.2,"2019-08-16 02:03:00",4.655,142.1,13.59,119,8.8,"2019-08-16 02:25:00",1.8,"2019-08-16 02:04:00",0.015,0
"2019-08-16 04:00:00",713,51.77,"2019-08-16 03:00:30",12.79,0.075,"2019-08-16 03:17:30",0,"2019-08-16 03:00:30",974,20.82,21.17,"2019-08-16 03:04:30",20.65,"2019-08-16 03:41:30",78.01,79.16,"2019-08-16 03:51:30",75.93,"2019-08-16 03:03:00",26.22,26.5,"2019-08-16 03:01:30",25.98,"2019-08-16 03:47:30",28.88,29.09,"2019-08-16 03:05:30",28.76,"2019-08-16 03:51:30",29.37,29.54,"2019-08-16 03:07:00",29.14,"2019-08-16 03:46:30",29.68,29.71,"2019-08-16 03:03:30",29.66,"2019-08-16 03:59:30",29.5,29.61,"2019-08-16 03:29:00",29.39,"2019-08-16 03:59:00",29.65,29.73,"2019-08-16 03:03:00",29.56,"2019-08-16 03:43:30",7.755,7.788,"2019-08-16 03:02:30",7.714,"2019-08-16 03:58:30",2.917,2.924,"2019-08-16 03:00:30",2.906,"2019-08-16 04:00:00",1.52,1.525,"2019-08-16 03:02:30",1.517,"2019-08-16 03:18:00",0.894,0.895,"2019-08-16 03:02:30",0.892,"2019-08-16 03:57:00",1.3,1.303,"2019-08-16 03:08:00",1.296,"2019-08-16 03:45:30",3.698,3.704,"2019-08-16 03:37:00",3.695,"2019-08-16 03:10:30",0.0004626575,0,3.188,140.4,17.26,119,6,"2019-08-16 03:53:00",1.1,"2019-08-16 03:49:00",5.008,147.1,11.06,146,9.3,"2019-08-16 03:54:00",2.2,"2019-08-16 03:58:30",0.011,0
"2019-08-16 05:00:00",714,52.31,"2019-08-16 04:30:30",12.77,0.075,"2019-08-16 04:26:30",0,"2019-08-16 04:00:30",974,20.53,20.73,"2019-08-16 04:05:30",20.32,"2019-08-16 04:57:30",78.97,79.65,"2019-08-16 04:35:00",78.08,"2019-08-16 04:17:00",25.79,26.02,"2019-08-16 04:03:00",25.58,"2019-08-16 04:58:00",28.6,28.87,"2019-08-16 04:04:00",28.39,"2019-08-16 04:59:00",29.23,29.37,"2019-08-16 04:36:00",29.04,"2019-08-16 04:58:00",29.65,29.73,"2019-08-16 04:26:30",29.52,"2019-08-16 04:58:30",29.47,29.64,"2019-08-16 04:27:30",29.37,"2019-08-16 04:39:00",29.66,29.73,"2019-08-16 04:01:00",29.58,"2019-08-16 04:12:30",7.7,7.732,"2019-08-16 04:05:00",7.672,"2019-08-16 04:58:30",2.906,2.917,"2019-08-16 04:03:30",2.899,"2019-08-16 04:35:00",1.517,1.522,"2019-08-16 04:11:00",1.512,"2019-08-16 04:43:00",0.893,0.895,"2019-08-16 04:19:00",0.891,"2019-08-16 04:55:30",1.301,1.303,"2019-08-16 04:18:30",1.298,"2019-08-16 04:08:30",3.699,3.704,"2019-08-16 04:32:30",3.695,"2019-08-16 04:07:30",0.0004057634,0,3.468,137.4,17.87,123,8.2,"2019-08-16 04:09:00",0.9,"2019-08-16 04:56:00",4.954,144,12.61,132,8.9,"2019-08-16 04:09:00",2.1,"2019-08-16 04:39:30",0.012,0
"2019-08-16 06:00:00",715,51.75,"2019-08-16 05:59:30",12.74,0.068,"2019-08-16 05:59:00",0,"2019-08-16 05:00:30",973,20.29,20.4,"2019-08-16 05:04:30",20.13,"2019-08-16 05:15:30",79.58,80.5,"2019-08-16 05:57:00",78.28,"2019-08-16 05:03:00",25.47,25.66,"2019-08-16 05:01:30",25.33,"2019-08-16 06:00:00",28.34,28.49,"2019-08-16 05:01:00",28.18,"2019-08-16 05:49:30",29.06,29.22,"2019-08-16 05:00:30",28.89,"2019-08-16 05:33:30",29.51,29.66,"2019-08-16 05:02:00",29.47,"2019-08-16 05:09:30",29.44,29.51,"2019-08-16 05:54:00",29.35,"2019-08-16 05:40:30",29.66,29.73,"2019-08-16 05:06:30",29.56,"2019-08-16 05:58:30",7.656,7.683,"2019-08-16 05:02:30",7.634,"2019-08-16 05:58:30",2.895,2.906,"2019-08-16 05:01:30",2.886,"2019-08-16 05:56:30",1.513,1.519,"2019-08-16 05:01:00",1.508,"2019-08-16 05:45:00",0.893,0.895,"2019-08-16 05:01:30",0.891,"2019-08-16 05:02:30",1.302,1.305,"2019-08-16 05:37:30",1.299,"2019-08-16 05:17:30",3.699,3.704,"2019-08-16 05:01:00",3.695,"2019-08-16 05:27:30",0.0002157646,0,3.107,138.8,18.67,172,6.2,"2019-08-16 05:01:30",1.2,"2019-08-16 05:53:30",4.753,141.4,14.09,154,8.7,"2019-08-16 05:20:00",1.9,"2019-08-16 05:42:00",0.008,0
"2019-08-16 07:00:00",716,51.6,"2019-08-16 06:29:00",12.71,0.064,"2019-08-16 06:58:30",0,"2019-08-16 06:00:30",973,20.15,20.27,"2019-08-16 06:20:30",19.99,"2019-08-16 06:59:30",79.15,80.8,"2019-08-16 06:05:30",77.75,"2019-08-16 06:33:00",25.31,25.43,"2019-08-16 06:01:00",25.23,"2019-08-16 06:31:00",28.09,28.26,"2019-08-16 06:00:30",27.95,"2019-08-16 06:59:30",28.93,29.11,"2019-08-16 06:16:30",28.78,"2019-08-16 06:39:30",29.47,29.52,"2019-08-16 06:22:30",29.47,"2019-08-16 06:00:30",29.42,29.49,"2019-08-16 06:08:30",29.35,"2019-08-16 06:39:30",29.66,29.73,"2019-08-16 06:26:30",29.56,"2019-08-16 06:43:30",7.639,7.651,"2019-08-16 06:03:00",7.63,"2019-08-16 06:48:30",2.886,2.894,"2019-08-16 06:18:00",2.876,"2019-08-16 07:00:00",1.51,1.516,"2019-08-16 06:14:00",1.506,"2019-08-16 06:52:00",0.891,0.893,"2019-08-16 06:01:30",0.888,"2019-08-16 06:56:30",1.301,1.303,"2019-08-16 06:38:30",1.299,"2019-08-16 06:00:30",3.699,3.704,"2019-08-16 06:31:00",3.695,"2019-08-16 06:12:00",0.0001134011,0,3.03,135.3,18.05,136,6.4,"2019-08-16 06:35:30",0.6,"2019-08-16 06:47:30",4.466,141.2,13.5,160,7.9,"2019-08-16 06:35:30",1.8,"2019-08-16 06:29:00",0.039,0.23
"2019-08-16 08:00:00",717,51.8,"2019-08-16 07:04:00",12.7,0.059,"2019-08-16 07:53:00",0,"2019-08-16 07:00:30",974,19.81,20.02,"2019-08-16 07:02:30",19.73,"2019-08-16 07:38:00",79.59,80.3,"2019-08-16 07:20:30",78.74,"2019-08-16 07:01:00",25.17,25.28,"2019-08-16 07:00:30",25.05,"2019-08-16 07:50:00",27.91,28.07,"2019-08-16 07:03:30",27.78,"2019-08-16 07:45:30",28.79,28.93,"2019-08-16 07:11:00",28.62,"2019-08-16 07:51:00",29.41,29.52,"2019-08-16 07:07:00",29.29,"2019-08-16 07:45:30",29.43,29.5,"2019-08-16 07:58:30",29.35,"2019-08-16 07:39:30",29.64,29.73,"2019-08-16 07:03:30",29.52,"2019-08-16 07:24:00",7.62,7.634,"2019-08-16 07:01:00",7.609,"2019-08-16 07:54:00",2.877,2.883,"2019-08-16 07:05:30",2.871,"2019-08-16 08:00:00",1.506,1.51,"2019-08-16 07:41:30",1.502,"2019-08-16 07:15:30",0.889,0.891,"2019-08-16 07:39:00",0.888,"2019-08-16 07:47:00",1.299,1.302,"2019-08-16 07:04:30",1.296,"2019-08-16 07:57:00",3.7,3.704,"2019-08-16 07:15:00",3.696,"2019-08-16 07:08:00",8.254807e-05,0,2.168,143,19.56,143,4.7,"2019-08-16 07:05:00",0.4,"2019-08-16 07:27:00",3.388,147.1,14.51,147,7.4,"2019-08-16 07:05:00",0.6,"2019-08-16 07:33:00",0.028,1.06
"2019-08-16 09:00:00",718,51.69,"2019-08-16 08:57:30",12.7,0.06,"2019-08-16 08:00:30",0,"2019-08-16 08:00:30",974,19.87,20,"2019-08-16 08:50:30",19.8,"2019-08-16 08:11:00",79.33,80.1,"2019-08-16 08:05:30",78.47,"2019-08-16 08:49:00",25.05,25.07,"2019-08-16 08:00:30",24.96,"2019-08-16 08:49:30",27.73,27.88,"2019-08-16 08:08:00",27.6,"2019-08-16 08:43:30",28.65,28.76,"2019-08-16 08:27:00",28.52,"2019-08-16 08:53:30",29.28,29.39,"2019-08-16 08:06:00",29.26,"2019-08-16 08:05:00",29.39,29.48,"2019-08-16 08:30:30",29.28,"2019-08-16 08:53:30",29.6,29.73,"2019-08-16 08:22:30",29.51,"2019-08-16 08:40:30",7.6,7.613,"2019-08-16 08:01:00",7.588,"2019-08-16 08:51:00",2.87,2.876,"2019-08-16 08:28:30",2.865,"2019-08-16 08:54:00",1.502,1.508,"2019-08-16 08:02:30",1.497,"2019-08-16 08:53:00",0.888,0.891,"2019-08-16 08:00:30",0.886,"2019-08-16 08:53:30",1.298,1.301,"2019-08-16 08:02:30",1.295,"2019-08-16 08:39:00",3.701,3.706,"2019-08-16 08:02:00",3.695,"2019-08-16 08:29:00",0.04326116,0,2.368,146,18.68,161,4.8,"2019-08-16 08:02:00",0.9,"2019-08-16 08:46:30",3.73,145.8,12.91,140,6.2,"2019-08-16 08:49:30",1.8,"2019-08-16 08:24:30",0.038,1.917
"2019-08-16 10:00:00",719,50.91,"2019-08-16 10:00:00",12.71,12.79,"2019-08-16 09:04:00",0.01,"2019-08-16 09:01:00",975,20.09,20.52,"2019-08-16 10:00:00",19.86,"2019-08-16 09:28:00",78.94,80.9,"2019-08-16 09:27:00",77.13,"2019-08-16 10:00:00",24.9,25.04,"2019-08-16 09:00:30",24.84,"2019-08-16 09:41:30",27.6,27.68,"2019-08-16 09:00:30",27.43,"2019-08-16 09:50:00",28.51,28.67,"2019-08-16 09:03:00",28.4,"2019-08-16 09:38:30",29.23,29.32,"2019-08-16 09:07:30",29.08,"2019-08-16 09:59:00",29.29,29.4,"2019-08-16 09:06:00",29.16,"2019-08-16 09:35:00",29.56,29.66,"2019-08-16 09:08:00",29.49,"2019-08-16 09:53:30",7.595,7.606,"2019-08-16 09:13:30",7.585,"2019-08-16 09:04:00",2.863,2.867,"2019-08-16 09:01:00",2.858,"2019-08-16 09:24:30",1.499,1.502,"2019-08-16 09:02:30",1.495,"2019-08-16 09:13:00",0.887,0.888,"2019-08-16 09:37:30",0.884,"2019-08-16 09:47:30",1.299,1.302,"2019-08-16 09:36:00",1.295,"2019-08-16 09:12:30",3.7,3.706,"2019-08-16 09:24:30",3.695,"2019-08-16 09:28:00",1.060406,0,2.814,142.1,16.88,116,5.6,"2019-08-16 09:45:00",1.1,"2019-08-16 09:11:00",4.168,145.9,13.4,121,6.9,"2019-08-16 09:47:00",1.8,"2019-08-16 09:46:00",0.203,2.648
"2019-08-16 11:00:00",720,46.07,"2019-08-16 10:57:30",12.98,16.15,"2019-08-16 10:04:30",0.155,"2019-08-16 10:07:00",976,20.47,21.56,"2019-08-16 10:53:30",19.66,"2019-08-16 10:24:30",81.3,87.9,"2019-08-16 10:26:30",76.02,"2019-08-16 10:03:00",25.03,25.25,"2019-08-16 10:58:00",24.84,"2019-08-16 10:01:30",27.45,27.52,"2019-08-16 10:00:30",27.38,"2019-08-16 10:57:30",28.42,28.55,"2019-08-16 10:10:00",28.21,"2019-08-16 11:00:00",29.08,29.2,"2019-08-16 10:02:30",29.06,"2019-08-16 10:07:30",29.23,29.32,"2019-08-16 10:14:00",29.15,"2019-08-16 10:57:00",29.53,29.61,"2019-08-16 10:07:30",29.45,"2019-08-16 10:32:30",7.601,7.627,"2019-08-16 10:58:30",7.588,"2019-08-16 10:09:00",2.858,2.865,"2019-08-16 10:05:30",2.853,"2019-08-16 10:45:30",1.495,1.499,"2019-08-16 10:52:30",1.492,"2019-08-16 10:22:00",0.886,0.888,"2019-08-16 10:01:00",0.884,"2019-08-16 10:14:00",1.298,1.3,"2019-08-16 10:02:00",1.295,"2019-08-16 10:25:00",3.7,3.702,"2019-08-16 10:00:30",3.696,"2019-08-16 10:02:00",4.952777,0,3.047,137.2,20.22,112,6.7,"2019-08-16 10:59:00",0.8,"2019-08-16 10:49:30",4.682,140.8,14.75,138,9.1,"2019-08-16 10:23:00",1.9,"2019-08-16 10:33:00",0.81,3.171
"2019-08-16 12:00:00",721,43.26,"2019-08-16 11:39:00",13.52,16.93,"2019-08-16 11:01:00",0.231,"2019-08-16 11:56:00",976,22.14,23.2,"2019-08-16 11:58:30",20.91,"2019-08-16 11:04:00",73.14,79.94,"2019-08-16 11:05:00",67.1,"2019-08-16 11:59:00",25.56,26.08,"2019-08-16 12:00:00",25.2,"2019-08-16 11:00:30",27.37,27.47,"2019-08-16 11:15:30",27.26,"2019-08-16 11:28:00",28.26,28.42,"2019-08-16 11:01:30",28.14,"2019-08-16 11:44:00",29.04,29.11,"2019-08-16 11:30:30",28.94,"2019-08-16 11:49:30",29.22,29.3,"2019-08-16 11:03:30",29.15,"2019-08-16 11:29:30",29.52,29.55,"2019-08-16 11:04:00",29.47,"2019-08-16 11:13:00",7.652,7.7,"2019-08-16 11:55:30",7.613,"2019-08-16 11:01:00",2.855,2.86,"2019-08-16 11:06:00",2.85,"2019-08-16 11:16:00",1.493,1.498,"2019-08-16 11:10:00",1.489,"2019-08-16 11:58:00",0.884,0.885,"2019-08-16 11:38:00",0.881,"2019-08-16 11:56:00",1.295,1.298,"2019-08-16 11:02:00",1.291,"2019-08-16 11:34:30",3.697,3.7,"2019-08-16 11:01:30",3.695,"2019-08-16 11:47:00",7.777618,0,3.667,126.5,18.96,134,8.3,"2019-08-16 11:39:30",1.2,"2019-08-16 11:19:00",5.113,133.4,15.96,125,9.4,"2019-08-16 11:39:30",2.4,"2019-08-16 11:15:30",1.315,3.459
"2019-08-16 13:00:00",722,41.95,"2019-08-16 12:59:30",13.29,13.98,"2019-08-16 12:32:00",0,"2019-08-16 12:33:30",976,23.6,24.64,"2019-08-16 12:55:30",22.94,"2019-08-16 12:27:30",64.22,67.61,"2019-08-16 12:05:00",59.04,"2019-08-16 12:49:00",26.45,26.9,"2019-08-16 13:00:00",25.98,"2019-08-16 12:01:30",27.42,27.47,"2019-08-16 12:44:30",27.28,"2019-08-16 12:04:30",28.23,28.31,"2019-08-16 12:03:30",28.08,"2019-08-16 12:38:30",28.9,29.02,"2019-08-16 12:05:00",28.85,"2019-08-16 12:10:00",29.2,29.3,"2019-08-16 12:05:00",29.03,"2019-08-16 12:58:30",29.51,29.53,"2019-08-16 12:00:30",29.45,"2019-08-16 12:09:30",7.75,7.806,"2019-08-16 13:00:00",7.69,"2019-08-16 12:01:30",2.854,2.86,"2019-08-16 12:08:30",2.848,"2019-08-16 12:14:30",1.489,1.493,"2019-08-16 12:01:00",1.485,"2019-08-16 12:48:30",0.884,0.885,"2019-08-16 12:04:30",0.882,"2019-08-16 12:36:00",1.293,1.296,"2019-08-16 12:01:00",1.289,"2019-08-16 12:52:30",3.695,3.7,"2019-08-16 12:03:00",3.693,"2019-08-16 12:38:30",8.93543,0,3.926,133.4,22.22,136,7,"2019-08-16 12:21:00",1.1,"2019-08-16 12:44:30",5.547,133.5,17.46,116,8.8,"2019-08-16 12:29:30",1.7,"2019-08-16 12:44:30",1.564,3.485
"2019-08-16 14:00:00",723,38.58,"2019-08-16 13:56:30",13.28,14.08,"2019-08-16 13:06:00",0,"2019-08-16 13:03:00",975,25.4,26.47,"2019-08-16 13:58:00",24.51,"2019-08-16 13:10:00",54.98,59.01,"2019-08-16 13:01:00",51.04,"2019-08-16 13:59:30",27.46,28.16,"2019-08-16 13:59:30",26.83,"2019-08-16 13:01:00",27.58,27.71,"2019-08-16 13:56:00",27.41,"2019-08-16 13:12:30",28.16,28.31,"2019-08-16 13:02:30",28.03,"2019-08-16 13:29:00",28.84,28.91,"2019-08-16 13:10:30",28.69,"2019-08-16 13:58:30",29.08,29.24,"2019-08-16 13:04:00",28.94,"2019-08-16 13:48:00",29.51,29.53,"2019-08-16 13:00:30",29.45,"2019-08-16 13:15:00",7.862,7.931,"2019-08-16 13:59:00",7.799,"2019-08-16 13:02:30",2.859,2.869,"2019-08-16 13:55:30",2.853,"2019-08-16 13:13:30",1.489,1.495,"2019-08-16 13:07:30",1.485,"2019-08-16 13:37:00",0.882,0.885,"2019-08-16 13:41:30",0.88,"2019-08-16 13:47:30",1.293,1.296,"2019-08-16 13:12:00",1.289,"2019-08-16 13:18:30",3.692,3.695,"2019-08-16 13:00:30",3.689,"2019-08-16 13:41:30",12.89167,0,4.45,121.8,18.54,133,8.5,"2019-08-16 13:09:00",1.6,"2019-08-16 13:58:00",6.352,127.2,15.37,123,10.5,"2019-08-16 13:37:30",3,"2019-08-16 13:56:00",2.311,3.24
"2019-08-16 15:00:00",724,35.54,"2019-08-16 15:00:00",13.21,15.64,"2019-08-16 14:41:00",0,"2019-08-16 14:27:00",974,27.33,28.7,"2019-08-16 15:00:00",26.02,"2019-08-16 14:01:30",48.34,51.48,"2019-08-16 14:02:00",45.3,"2019-08-16 14:59:30",28.97,29.88,"2019-08-16 14:58:30",28.09,"2019-08-16 14:00:30",27.89,28.09,"2019-08-16 14:54:00",27.66,"2019-08-16 14:01:00",28.19,28.33,"2019-08-16 14:44:30",28,"2019-08-16 14:13:00",28.73,28.87,"2019-08-16 14:01:00",28.65,"2019-08-16 14:29:30",29.04,29.1,"2019-08-16 14:21:00",28.96,"2019-08-16 14:24:00",29.49,29.53,"2019-08-16 14:01:00",29.36,"2019-08-16 14:37:30",8.01,8.11,"2019-08-16 15:00:00",7.923,"2019-08-16 14:01:30",2.867,2.874,"2019-08-16 14:52:30",2.858,"2019-08-16 14:09:30",1.488,1.493,"2019-08-16 14:16:00",1.485,"2019-08-16 14:02:30",0.882,0.884,"2019-08-16 14:15:30",0.879,"2019-08-16 14:39:00",1.29,1.294,"2019-08-16 14:03:00",1.287,"2019-08-16 14:59:30",3.689,3.695,"2019-08-16 14:24:30",3.685,"2019-08-16 14:33:00",20.2667,0,4.823,117.9,22.49,134,8.9,"2019-08-16 14:23:30",1.3,"2019-08-16 14:58:00",6.95,120.4,22.79,144,11.5,"2019-08-16 14:23:30",1.9,"2019-08-16 14:58:00",3.709,2.738
"2019-08-16 16:00:00",725,34.57,"2019-08-16 15:23:00",13.19,13.95,"2019-08-16 15:05:30",0,"2019-08-16 15:12:30",973,28.75,29.48,"2019-08-16 15:58:30",28.05,"2019-08-16 15:08:00",44.12,46.08,"2019-08-16 15:02:30",40.87,"2019-08-16 15:55:30",30.88,31.81,"2019-08-16 16:00:00",29.86,"2019-08-16 15:01:00",28.33,28.69,"2019-08-16 15:55:30",27.97,"2019-08-16 15:00:30",28.25,28.34,"2019-08-16 15:58:00",28.11,"2019-08-16 15:11:30",28.68,28.77,"2019-08-16 15:41:30",28.65,"2019-08-16 15:00:30",29.02,29.1,"2019-08-16 15:06:00",28.89,"2019-08-16 15:56:00",29.43,29.53,"2019-08-16 15:03:30",29.33,"2019-08-16 15:52:30",8.21,8.31,"2019-08-16 16:00:00",8.11,"2019-08-16 15:01:00",2.881,2.894,"2019-08-16 15:50:00",2.872,"2019-08-16 15:03:00",1.489,1.493,"2019-08-16 15:09:30",1.485,"2019-08-16 15:01:30",0.882,0.883,"2019-08-16 15:01:00",0.879,"2019-08-16 15:50:00",1.288,1.291,"2019-08-16 15:17:30",1.285,"2019-08-16 15:42:30",3.687,3.695,"2019-08-16 15:29:00",3.683,"2019-08-16 15:02:00",19.15123,0,3.581,127.9,26.09,127,8.4,"2019-08-16 15:37:30",1.2,"2019-08-16 15:17:30",4.928,133.7,24.09,128,9.6,"2019-08-16 15:37:30",0,"2019-08-16 15:17:30",3.727,2.027
"2019-08-16 17:00:00",726,35.72,"2019-08-16 16:51:00",13.18,17.72,"2019-08-16 16:16:30",0,"2019-08-16 16:30:30",972,29.83,30.71,"2019-08-16 16:43:30",29.29,"2019-08-16 16:06:00",38.92,42.49,"2019-08-16 16:00:30",36.24,"2019-08-16 16:44:00",32.79,33.66,"2019-08-16 16:58:30",31.83,"2019-08-16 16:00:30",28.94,29.28,"2019-08-16 16:59:30",28.58,"2019-08-16 16:04:00",28.33,28.52,"2019-08-16 16:46:00",28.15,"2019-08-16 16:03:00",28.68,28.74,"2019-08-16 16:47:30",28.65,"2019-08-16 16:00:30",28.97,29.08,"2019-08-16 16:29:00",28.84,"2019-08-16 16:46:30",29.37,29.48,"2019-08-16 16:01:00",29.29,"2019-08-16 16:25:00",8.4,8.47,"2019-08-16 16:57:30",8.32,"2019-08-16 16:03:30",2.902,2.917,"2019-08-16 16:56:30",2.888,"2019-08-16 16:02:00",1.494,1.498,"2019-08-16 16:24:00",1.489,"2019-08-16 16:34:00",0.881,0.882,"2019-08-16 16:14:00",0.879,"2019-08-16 16:23:30",1.286,1.29,"2019-08-16 16:17:30",1.283,"2019-08-16 16:31:00",3.685,3.693,"2019-08-16 16:11:00",3.68,"2019-08-16 16:12:30",20.40895,0,4.372,117.4,22.03,136,9.1,"2019-08-16 16:15:30",1.4,"2019-08-16 16:13:30",5.752,121.5,19.67,131,10.7,"2019-08-16 16:15:30",1.8,"2019-08-16 16:13:30",3.975,1.183
"2019-08-16 18:00:00",727,36.01,"2019-08-16 17:01:00",13.16,13.44,"2019-08-16 17:47:30",0,"2019-08-16 17:02:00",971,29.65,30.34,"2019-08-16 17:13:00",28.83,"2019-08-16 17:42:30",41.31,43.89,"2019-08-16 17:43:00",38.51,"2019-08-16 17:14:00",34.09,34.45,"2019-08-16 18:00:00",33.62,"2019-08-16 17:01:00",29.67,30.06,"2019-08-16 17:56:00",29.26,"2019-08-16 17:01:00",28.56,28.73,"2019-08-16 17:33:00",28.36,"2019-08-16 17:19:30",28.73,28.88,"2019-08-16 17:53:30",28.65,"2019-08-16 17:01:00",28.93,29.05,"2019-08-16 17:21:30",28.82,"2019-08-16 17:54:30",29.32,29.4,"2019-08-16 17:17:00",29.25,"2019-08-16 17:24:30",8.51,8.53,"2019-08-16 17:41:30",8.47,"2019-08-16 17:01:00",2.925,2.936,"2019-08-16 17:48:30",2.909,"2019-08-16 17:02:30",1.499,1.504,"2019-08-16 17:56:30",1.493,"2019-08-16 17:02:30",0.881,0.883,"2019-08-16 17:27:00",0.879,"2019-08-16 17:45:30",1.285,1.289,"2019-08-16 17:14:30",1.28,"2019-08-16 17:43:00",3.683,3.687,"2019-08-16 17:13:00",3.68,"2019-08-16 17:25:00",15.59072,0,4.5,112,23.64,133,9.8,"2019-08-16 17:08:00",2.2,"2019-08-16 17:28:30",6.318,114.9,20.74,92,12.8,"2019-08-16 17:00:30",2.5,"2019-08-16 17:46:30",3.043,0.324
"2019-08-16 19:00:00",728,36.89,"2019-08-16 18:03:00",13.16,13.37,"2019-08-16 18:08:30",0,"2019-08-16 18:27:30",971,29.26,29.95,"2019-08-16 18:33:30",28.71,"2019-08-16 18:47:30",42.81,44.25,"2019-08-16 18:47:30",41.58,"2019-08-16 18:33:30",34.31,34.47,"2019-08-16 18:07:00",34,"2019-08-16 18:59:30",30.31,30.64,"2019-08-16 18:59:00",30.02,"2019-08-16 18:00:30",28.85,29.12,"2019-08-16 18:59:00",28.59,"2019-08-16 18:00:30",28.86,28.94,"2019-08-16 18:53:00",28.77,"2019-08-16 18:05:00",28.92,29.08,"2019-08-16 18:58:30",28.78,"2019-08-16 18:56:30",29.31,29.36,"2019-08-16 18:39:00",29.27,"2019-08-16 18:23:00",8.51,8.53,"2019-08-16 18:06:00",8.46,"2019-08-16 18:53:30",2.945,2.956,"2019-08-16 18:53:00",2.936,"2019-08-16 18:00:30",1.505,1.509,"2019-08-16 18:07:30",1.501,"2019-08-16 18:10:00",0.881,0.883,"2019-08-16 18:09:00",0.879,"2019-08-16 18:12:30",1.284,1.287,"2019-08-16 18:32:30",1.279,"2019-08-16 18:49:00",3.678,3.683,"2019-08-16 18:03:30",3.674,"2019-08-16 18:59:30",9.248146,0,4.697,117.6,21.6,121,9.2,"2019-08-16 18:24:30",2.3,"2019-08-16 18:05:00",6.454,123.6,17.42,108,10.9,"2019-08-16 18:51:30",2.4,"2019-08-16 18:04:30",0.747,0.001
"2019-08-16 20:00:00",729,37.61,"2019-08-16 19:13:30",13.15,13.32,"2019-08-16 19:19:00",0,"2019-08-16 19:00:30",972,28.44,29.29,"2019-08-16 19:04:00",27.85,"2019-08-16 20:00:00",46.4,48.85,"2019-08-16 20:00:00",43.38,"2019-08-16 19:04:30",33.51,34.02,"2019-08-16 19:01:00",32.81,"2019-08-16 19:59:00",30.74,30.85,"2019-08-16 19:35:30",30.54,"2019-08-16 19:00:30",29.16,29.35,"2019-08-16 19:50:30",28.99,"2019-08-16 19:19:00",29.02,29.1,"2019-08-16 19:48:00",28.85,"2019-08-16 19:00:30",28.97,29.08,"2019-08-16 19:25:30",28.82,"2019-08-16 19:00:30",29.31,29.35,"2019-08-16 19:45:00",29.23,"2019-08-16 19:02:00",8.4,8.46,"2019-08-16 19:02:00",8.33,"2019-08-16 19:57:00",2.958,2.963,"2019-08-16 19:28:00",2.95,"2019-08-16 19:04:00",1.511,1.516,"2019-08-16 19:29:30",1.504,"2019-08-16 19:00:30",0.882,0.883,"2019-08-16 19:01:00",0.879,"2019-08-16 19:26:00",1.282,1.286,"2019-08-16 19:08:30",1.278,"2019-08-16 19:38:30",3.675,3.68,"2019-08-16 19:10:00",3.672,"2019-08-16 19:58:30",3.579503,0,4.427,112.8,20.08,118,8.7,"2019-08-16 19:11:30",1.9,"2019-08-16 19:52:30",6.018,115.2,17.03,110,9.3,"2019-08-16 19:05:30",2.3,"2019-08-16 19:52:30",0.339,0
"2019-08-16 21:00:00",730,40,"2019-08-16 20:00:30",12.9,0.939,"2019-08-16 21:00:00",0,"2019-08-16 20:39:30",972,27.4,27.96,"2019-08-16 20:08:30",26.66,"2019-08-16 21:00:00",51,54.81,"2019-08-16 21:00:00",48.39,"2019-08-16 20:09:00",32.22,32.83,"2019-08-16 20:00:30",31.59,"2019-08-16 20:55:00",30.85,30.88,"2019-08-16 20:27:00",30.81,"2019-08-16 20:43:30",29.41,29.58,"2019-08-16 20:37:30",29.17,"2019-08-16 20:13:00",29.14,29.28,"2019-08-16 20:52:30",29.06,"2019-08-16 20:00:30",29.03,29.1,"2019-08-16 20:05:00",28.88,"2019-08-16 20:17:00",29.31,29.35,"2019-08-16 20:23:30",29.25,"2019-08-16 20:09:30",8.26,8.34,"2019-08-16 20:00:30",8.19,"2019-08-16 20:59:30",2.963,2.965,"2019-08-16 20:24:30",2.961,"2019-08-16 20:00:30",1.517,1.521,"2019-08-16 20:39:00",1.511,"2019-08-16 20:01:30",0.884,0.886,"2019-08-16 20:35:00",0.882,"2019-08-16 20:06:00",1.281,1.285,"2019-08-16 20:44:30",1.278,"2019-08-16 20:15:30",3.673,3.678,"2019-08-16 20:03:30",3.67,"2019-08-16 20:43:00",0.466013,0,3.753,120.7,16.96,104,8.3,"2019-08-16 20:09:00",1,"2019-08-16 20:35:00",5.513,123.5,15.71,111,9.5,"2019-08-16 20:23:30",2.5,"2019-08-16 20:45:30",0.101,0
"2019-08-16 22:00:00",731,42.36,"2019-08-16 21:00:30",12.86,0.054,"2019-08-16 21:58:30",0,"2019-08-16 21:00:30",973,26.28,26.68,"2019-08-16 21:06:30",25.95,"2019-08-16 22:00:00",56.45,57.74,"2019-08-16 21:57:30",54.68,"2019-08-16 21:01:30",31.02,31.61,"2019-08-16 21:01:30",30.55,"2019-08-16 21:53:30",30.76,30.85,"2019-08-16 21:00:30",30.62,"2019-08-16 21:56:30",29.59,29.76,"2019-08-16 21:49:00",29.41,"2019-08-16 21:12:30",29.29,29.44,"2019-08-16 21:55:00",29.24,"2019-08-16 21:12:00",29.05,29.13,"2019-08-16 21:57:30",28.98,"2019-08-16 21:06:00",29.31,29.35,"2019-08-16 21:07:30",29.23,"2019-08-16 21:45:30",8.12,8.19,"2019-08-16 21:02:30",8.06,"2019-08-16 21:57:30",2.961,2.965,"2019-08-16 21:32:30",2.956,"2019-08-16 21:28:00",1.52,1.524,"2019-08-16 21:37:30",1.516,"2019-08-16 21:23:30",0.886,0.888,"2019-08-16 21:45:30",0.883,"2019-08-16 21:00:30",1.284,1.288,"2019-08-16 21:41:00",1.28,"2019-08-16 21:09:30",3.674,3.678,"2019-08-16 21:48:30",3.672,"2019-08-16 21:00:30",6.322867e-07,0,3.438,111.8,19.07,140,8,"2019-08-16 21:14:30",1.2,"2019-08-16 21:32:30",4.698,113.1,14.42,141,10.3,"2019-08-16 21:14:00",1.6,"2019-08-16 21:50:00",0.051,0
"2019-08-16 23:00:00",732,43.9,"2019-08-16 22:01:30",12.84,0.052,"2019-08-16 22:30:00",0,"2019-08-16 22:00:30",973,25.73,26.03,"2019-08-16 22:08:30",25.36,"2019-08-16 22:59:00",59.19,61.59,"2019-08-16 22:59:00",57.35,"2019-08-16 22:02:00",30.16,30.67,"2019-08-16 22:02:00",29.76,"2019-08-16 22:57:30",30.53,30.66,"2019-08-16 22:01:30",30.43,"2019-08-16 22:30:30",29.67,29.82,"2019-08-16 22:22:30",29.53,"2019-08-16 22:06:30",29.45,29.5,"2019-08-16 22:17:30",29.34,"2019-08-16 22:02:30",29.16,29.26,"2019-08-16 22:40:00",29.01,"2019-08-16 22:03:00",29.32,29.38,"2019-08-16 22:58:00",29.27,"2019-08-16 22:06:00",8.01,8.06,"2019-08-16 22:00:30",7.97,"2019-08-16 22:59:00",2.956,2.959,"2019-08-16 22:00:30",2.95,"2019-08-16 22:52:30",1.521,1.527,"2019-08-16 22:59:30",1.516,"2019-08-16 22:22:00",0.887,0.888,"2019-08-16 22:53:30",0.885,"2019-08-16 22:05:00",1.284,1.287,"2019-08-16 22:08:30",1.28,"2019-08-16 22:39:30",3.672,3.676,"2019-08-16 22:01:30",3.668,"2019-08-16 22:19:30",7.754426e-06,0,3.521,116.4,17.46,118,5.7,"2019-08-16 22:44:30",1.1,"2019-08-16 22:27:30",4.853,118.7,14.52,115,8.5,"2019-08-16 22:24:30",1.8,"2019-08-16 22:31:00",0.047,0
"2019-08-17 00:00:00",733,44.48,"2019-08-16 23:01:00",12.82,0.054,"2019-08-16 23:15:00",0,"2019-08-16 23:00:30",974,24.77,25.41,"2019-08-16 23:07:30",24.12,"2019-08-17 00:00:00",65.14,68.9,"2019-08-17 00:00:00",61.34,"2019-08-16 23:00:30",29.52,29.88,"2019-08-16 23:01:00",29.22,"2019-08-16 23:53:00",30.3,30.45,"2019-08-16 23:02:00",30.12,"2019-08-16 23:59:30",29.69,29.77,"2019-08-16 23:05:00",29.58,"2019-08-16 23:52:00",29.48,29.57,"2019-08-16 23:59:00",29.47,"2019-08-16 23:00:30",29.22,29.3,"2019-08-16 23:14:00",29.15,"2019-08-16 23:09:00",29.34,29.43,"2019-08-16 23:36:30",29.23,"2019-08-16 23:10:00",7.932,7.966,"2019-08-16 23:00:30",7.895,"2019-08-16 23:59:00",2.947,2.952,"2019-08-16 23:26:30",2.941,"2019-08-16 23:49:30",1.522,1.527,"2019-08-16 23:13:30",1.519,"2019-08-16 23:10:00",0.89,0.891,"2019-08-16 23:56:30",0.887,"2019-08-16 23:05:00",1.285,1.288,"2019-08-16 23:45:00",1.283,"2019-08-16 23:00:30",3.671,3.676,"2019-08-16 23:17:00",3.666,"2019-08-16 23:22:30",3.346256e-06,0,4.235,115.7,19.13,99,9.2,"2019-08-16 23:40:30",1.2,"2019-08-16 23:03:30",5.813,115.8,14.68,135,9.6,"2019-08-16 23:38:30",2.7,"2019-08-16 23:37:30",0.044,0
"2019-08-17 01:00:00",734,46.19,"2019-08-17 00:01:00",12.82,0.055,"2019-08-17 00:00:30",0,"2019-08-17 00:00:30",974,22.54,24.13,"2019-08-17 00:00:30",22.16,"2019-08-17 00:18:00",78.36,80.4,"2019-08-17 00:11:30",68.44,"2019-08-17 00:00:30",28.91,29.26,"2019-08-17 00:00:30",28.61,"2019-08-17 00:55:00",30.03,30.22,"2019-08-17 00:00:30",29.83,"2019-08-17 00:59:00",29.68,29.8,"2019-08-17 00:10:30",29.57,"2019-08-17 00:43:30",29.57,29.67,"2019-08-17 00:38:00",29.47,"2019-08-17 00:00:30",29.23,29.31,"2019-08-17 00:27:00",29.15,"2019-08-17 00:18:30",29.41,29.5,"2019-08-17 00:39:00",29.31,"2019-08-17 00:10:00",7.86,7.895,"2019-08-17 00:00:30",7.817,"2019-08-17 00:58:00",2.939,2.947,"2019-08-17 00:09:30",2.933,"2019-08-17 00:43:30",1.521,1.525,"2019-08-17 00:11:00",1.517,"2019-08-17 00:00:30",0.89,0.892,"2019-08-17 00:20:30",0.888,"2019-08-17 00:37:00",1.288,1.293,"2019-08-17 00:50:30",1.285,"2019-08-17 00:02:00",3.67,3.676,"2019-08-17 00:19:30",3.664,"2019-08-17 00:07:00",7.439652e-05,0,3.458,114.9,16.05,116,8.3,"2019-08-17 00:06:00",1.2,"2019-08-17 00:26:30",4.69,117.3,13.21,124,10.7,"2019-08-17 00:06:00",1.6,"2019-08-17 00:37:30",0.015,0
"2019-08-17 02:00:00",735,48.76,"2019-08-17 01:24:00",12.79,0.058,"2019-08-17 01:09:30",0,"2019-08-17 01:00:30",975,21.98,22.77,"2019-08-17 01:20:30",20.84,"2019-08-17 01:55:00",81,87.9,"2019-08-17 01:54:00",75.74,"2019-08-17 01:25:00",28.27,28.63,"2019-08-17 01:00:30",27.99,"2019-08-17 02:00:00",29.76,29.91,"2019-08-17 01:03:00",29.6,"2019-08-17 01:48:30",29.64,29.8,"2019-08-17 01:20:30",29.44,"2019-08-17 01:45:30",29.64,29.69,"2019-08-17 01:18:00",29.54,"2019-08-17 01:01:30",29.27,29.4,"2019-08-17 01:45:30",29.17,"2019-08-17 01:26:00",29.47,29.53,"2019-08-17 01:29:00",29.35,"2019-08-17 01:01:30",7.791,7.827,"2019-08-17 01:01:00",7.76,"2019-08-17 01:58:30",2.931,2.94,"2019-08-17 01:02:00",2.924,"2019-08-17 01:57:00",1.518,1.524,"2019-08-17 01:30:30",1.513,"2019-08-17 01:41:00",0.889,0.891,"2019-08-17 01:14:00",0.888,"2019-08-17 01:20:00",1.29,1.294,"2019-08-17 01:58:30",1.286,"2019-08-17 01:51:00",3.67,3.676,"2019-08-17 01:51:00",3.664,"2019-08-17 01:07:00",0.0001918491,0,3.571,126.7,20.35,114,7.2,"2019-08-17 01:38:00",1.4,"2019-08-17 01:19:30",5.028,131.2,13.73,120,10.5,"2019-08-17 01:39:00",2,"2019-08-17 01:10:30",0.011,0
"2019-08-17 03:00:00",736,50.57,"2019-08-17 02:48:30",12.78,0.061,"2019-08-17 03:00:00",0,"2019-08-17 02:00:30",974,21.15,21.27,"2019-08-17 02:59:00",20.98,"2019-08-17 02:03:00",85.3,86.5,"2019-08-17 02:05:30",84,"2019-08-17 02:57:30",27.7,28.01,"2019-08-17 02:00:30",27.39,"2019-08-17 02:55:30",29.52,29.72,"2019-08-17 02:06:30",29.39,"2019-08-17 02:39:00",29.49,29.68,"2019-08-17 02:04:30",29.37,"2019-08-17 02:31:30",29.66,29.69,"2019-08-17 02:05:30",29.57,"2019-08-17 02:49:00",29.35,29.48,"2019-08-17 02:37:30",29.23,"2019-08-17 02:05:30",29.5,29.53,"2019-08-17 02:01:00",29.42,"2019-08-17 02:58:30",7.733,7.764,"2019-08-17 02:00:30",7.707,"2019-08-17 02:48:30",2.92,2.927,"2019-08-17 02:02:00",2.911,"2019-08-17 02:58:00",1.519,1.524,"2019-08-17 02:40:00",1.513,"2019-08-17 02:53:30",0.889,0.891,"2019-08-17 02:04:30",0.888,"2019-08-17 02:06:30",1.29,1.294,"2019-08-17 02:01:00",1.287,"2019-08-17 02:02:30",3.67,3.674,"2019-08-17 02:16:30",3.666,"2019-08-17 02:00:30",0.0002702951,0,3.247,127.1,18.69,87,8.3,"2019-08-17 02:57:30",1.3,"2019-08-17 02:31:00",4.679,128.1,16.43,118,8.9,"2019-08-17 02:57:30",2.3,"2019-08-17 02:41:00",0.003,0
"2019-08-17 04:00:00",737,50.42,"2019-08-17 03:45:30",12.76,0.061,"2019-08-17 03:03:00",0,"2019-08-17 03:00:30",974,21.17,21.32,"2019-08-17 03:35:30",20.97,"2019-08-17 03:08:00",84.6,87,"2019-08-17 03:06:00",82.7,"2019-08-17 03:49:00",27.21,27.45,"2019-08-17 03:01:30",26.98,"2019-08-17 03:51:30",29.27,29.47,"2019-08-17 03:03:00",29.1,"2019-08-17 03:59:30",29.46,29.59,"2019-08-17 03:58:00",29.35,"2019-08-17 03:44:30",29.63,29.67,"2019-08-17 03:01:00",29.54,"2019-08-17 03:19:30",29.39,29.48,"2019-08-17 03:54:00",29.29,"2019-08-17 03:28:30",29.5,29.53,"2019-08-17 03:02:00",29.45,"2019-08-17 03:01:00",7.684,7.711,"2019-08-17 03:00:30",7.665,"2019-08-17 03:46:00",2.911,2.917,"2019-08-17 03:00:30",2.902,"2019-08-17 03:59:00",1.514,1.519,"2019-08-17 03:10:30",1.508,"2019-08-17 03:59:00",0.89,0.892,"2019-08-17 03:29:30",0.888,"2019-08-17 03:45:00",1.291,1.295,"2019-08-17 03:28:00",1.287,"2019-08-17 03:02:30",3.671,3.674,"2019-08-17 03:11:00",3.668,"2019-08-17 03:02:00",0.0001962092,0,3.172,131.3,20.43,119,7.9,"2019-08-17 03:58:00",1,"2019-08-17 03:20:30",4.393,136.3,14.22,124,8.4,"2019-08-17 03:00:30",1.8,"2019-08-17 03:36:00",0.003,0
"2019-08-17 05:00:00",738,50.3,"2019-08-17 04:46:30",12.73,0.062,"2019-08-17 04:44:00",0,"2019-08-17 04:00:30",973,21.16,21.31,"2019-08-17 04:05:30",21.04,"2019-08-17 04:52:30",83.3,84,"2019-08-17 04:51:00",81.9,"2019-08-17 04:01:00",26.89,27.08,"2019-08-17 04:09:00",26.68,"2019-08-17 04:59:00",29.02,29.24,"2019-08-17 04:01:00",28.83,"2019-08-17 04:57:00",29.32,29.52,"2019-08-17 04:02:00",29.17,"2019-08-17 04:31:00",29.58,29.69,"2019-08-17 04:03:30",29.47,"2019-08-17 04:53:30",29.42,29.5,"2019-08-17 04:03:00",29.3,"2019-08-17 04:06:00",29.5,29.53,"2019-08-17 04:02:00",29.41,"2019-08-17 04:45:30",7.643,7.665,"2019-08-17 04:00:30",7.616,"2019-08-17 04:58:30",2.902,2.911,"2019-08-17 04:10:00",2.892,"2019-08-17 04:57:00",1.512,1.518,"2019-08-17 04:19:00",1.508,"2019-08-17 04:03:30",0.89,0.892,"2019-08-17 04:30:00",0.888,"2019-08-17 04:08:30",1.291,1.294,"2019-08-17 04:22:00",1.288,"2019-08-17 04:06:00",3.673,3.68,"2019-08-17 04:45:30",3.67,"2019-08-17 04:04:00",0.0001649924,0,2.435,134.3,18.46,134,4.9,"2019-08-17 04:48:30",0.8,"2019-08-17 04:51:30",3.516,138.4,15.34,140,6.6,"2019-08-17 04:01:30",1.8,"2019-08-17 04:04:30",0,0
"2019-08-17 06:00:00",739,50.21,"2019-08-17 05:59:30",12.7,0.06,"2019-08-17 05:14:00",0,"2019-08-17 05:00:30",973,20.94,21.07,"2019-08-17 05:19:30",20.84,"2019-08-17 05:37:00",84.7,86,"2019-08-17 05:35:30",83.2,"2019-08-17 05:00:30",26.57,26.73,"2019-08-17 05:01:00",26.38,"2019-08-17 05:54:30",28.79,28.92,"2019-08-17 05:00:30",28.58,"2019-08-17 05:58:30",29.23,29.37,"2019-08-17 05:23:30",29.07,"2019-08-17 06:00:00",29.48,29.54,"2019-08-17 05:01:00",29.47,"2019-08-17 05:01:30",29.41,29.5,"2019-08-17 05:14:30",29.33,"2019-08-17 05:04:30",29.51,29.53,"2019-08-17 05:45:30",29.41,"2019-08-17 05:12:30",7.612,7.63,"2019-08-17 05:00:30",7.595,"2019-08-17 05:38:00",2.893,2.904,"2019-08-17 05:02:00",2.885,"2019-08-17 05:43:30",1.509,1.513,"2019-08-17 05:46:30",1.504,"2019-08-17 05:40:00",0.89,0.891,"2019-08-17 05:02:00",0.887,"2019-08-17 05:37:30",1.291,1.295,"2019-08-17 05:05:30",1.288,"2019-08-17 05:22:30",3.674,3.678,"2019-08-17 05:04:30",3.672,"2019-08-17 05:01:00",0.0001410693,0,1.923,138.7,20.69,147,4.1,"2019-08-17 05:12:00",0.7,"2019-08-17 05:40:00",2.973,139.8,15.24,130,5.2,"2019-08-17 05:55:30",1,"2019-08-17 05:53:00",-0.006,0
"2019-08-17 07:00:00",740,50.02,"2019-08-17 06:16:30",12.71,0.058,"2019-08-17 06:31:00",0,"2019-08-17 06:00:30",973,20.8,21.12,"2019-08-17 06:15:00",20.32,"2019-08-17 06:59:30",85.7,89,"2019-08-17 06:56:00",83.2,"2019-08-17 06:15:30",26.34,26.48,"2019-08-17 06:13:30",26.15,"2019-08-17 06:54:00",28.57,28.68,"2019-08-17 06:02:00",28.37,"2019-08-17 06:54:00",29.06,29.2,"2019-08-17 06:03:00",28.93,"2019-08-17 06:33:30",29.47,29.53,"2019-08-17 06:09:30",29.46,"2019-08-17 06:53:00",29.41,29.48,"2019-08-17 06:30:30",29.3,"2019-08-17 06:28:00",29.51,29.55,"2019-08-17 06:24:30",29.43,"2019-08-17 06:02:30",7.585,7.602,"2019-08-17 06:00:30",7.574,"2019-08-17 06:28:00",2.886,2.894,"2019-08-17 06:05:00",2.878,"2019-08-17 06:48:30",1.507,1.512,"2019-08-17 06:01:30",1.5,"2019-08-17 06:59:00",0.888,0.89,"2019-08-17 06:01:00",0.886,"2019-08-17 06:58:00",1.292,1.295,"2019-08-17 06:01:30",1.289,"2019-08-17 06:01:00",3.674,3.68,"2019-08-17 06:57:00",3.672,"2019-08-17 06:04:00",8.371538e-05,0,2.253,138.6,20.76,117,4.1,"2019-08-17 06:25:30",0.3,"2019-08-17 06:22:30",3.424,146.8,14.29,141,5.9,"2019-08-17 06:52:30",1.2,"2019-08-17 06:36:00",0.021,0.232
"2019-08-17 08:00:00",741,50.69,"2019-08-17 07:46:30",12.7,0.057,"2019-08-17 07:38:30",0,"2019-08-17 07:00:30",973,20.57,20.75,"2019-08-17 07:35:30",20.33,"2019-08-17 07:00:30",86.6,88.2,"2019-08-17 07:05:00",85.3,"2019-08-17 07:32:30",26.13,26.31,"2019-08-17 07:04:00",25.96,"2019-08-17 07:53:30",28.41,28.51,"2019-08-17 07:31:00",28.23,"2019-08-17 08:00:00",29.01,29.13,"2019-08-17 07:07:30",28.87,"2019-08-17 07:59:00",29.46,29.5,"2019-08-17 07:14:30",29.36,"2019-08-17 07:47:30",29.36,29.48,"2019-08-17 07:01:00",29.27,"2019-08-17 07:27:30",29.51,29.55,"2019-08-17 07:03:00",29.43,"2019-08-17 07:10:00",7.557,7.574,"2019-08-17 07:00:30",7.539,"2019-08-17 07:55:00",2.877,2.886,"2019-08-17 07:01:00",2.871,"2019-08-17 07:41:00",1.503,1.507,"2019-08-17 07:21:30",1.497,"2019-08-17 07:54:30",0.886,0.888,"2019-08-17 07:00:30",0.885,"2019-08-17 07:37:30",1.292,1.296,"2019-08-17 07:14:30",1.289,"2019-08-17 07:04:30",3.675,3.68,"2019-08-17 07:03:00",3.674,"2019-08-17 07:00:30",8.547362e-05,0,2.68,141.3,20.49,131,5.3,"2019-08-17 07:31:30",0.9,"2019-08-17 07:11:30",4.015,143.3,15.4,140,6.5,"2019-08-17 07:21:00",1.7,"2019-08-17 07:07:30",0.023,1.055
"2019-08-17 09:00:00",742,50.77,"2019-08-17 08:01:30",12.7,0.058,"2019-08-17 08:00:30",0,"2019-08-17 08:38:30",973,19.91,20.61,"2019-08-17 08:04:30",19.67,"2019-08-17 08:38:30",92.8,95.2,"2019-08-17 08:35:30",86.1,"2019-08-17 08:00:30",25.91,26.1,"2019-08-17 08:04:00",25.7,"2019-08-17 09:00:00",28.22,28.38,"2019-08-17 08:03:00",28.07,"2019-08-17 08:57:00",28.85,28.96,"2019-08-17 08:06:00",28.73,"2019-08-17 08:49:30",29.36,29.5,"2019-08-17 08:04:30",29.26,"2019-08-17 08:33:00",29.29,29.4,"2019-08-17 08:11:30",29.2,"2019-08-17 08:38:30",29.51,29.55,"2019-08-17 08:25:00",29.45,"2019-08-17 08:18:00",7.535,7.553,"2019-08-17 08:01:30",7.512,"2019-08-17 08:57:00",2.871,2.879,"2019-08-17 08:03:00",2.864,"2019-08-17 08:49:30",1.5,1.506,"2019-08-17 08:18:30",1.496,"2019-08-17 08:43:30",0.886,0.888,"2019-08-17 08:01:30",0.885,"2019-08-17 08:08:30",1.293,1.297,"2019-08-17 08:43:30",1.29,"2019-08-17 08:02:30",3.674,3.68,"2019-08-17 08:42:30",3.674,"2019-08-17 08:00:30",0.04180989,0,2.245,133.1,17.93,75,4.6,"2019-08-17 08:00:30",0.8,"2019-08-17 08:46:00",3.269,135.2,15.37,141,6.4,"2019-08-17 08:29:30",1,"2019-08-17 08:49:30",0.018,1.903
"2019-08-17 10:00:00",743,51.52,"2019-08-17 09:57:00",12.71,12.79,"2019-08-17 09:03:30",0.012,"2019-08-17 09:07:30",974,20.1,20.53,"2019-08-17 10:00:00",19.73,"2019-08-17 09:03:00",92.5,94,"2019-08-17 09:40:00",90,"2019-08-17 10:00:00",25.59,25.77,"2019-08-17 09:02:30",25.42,"2019-08-17 09:45:00",28.06,28.16,"2019-08-17 09:01:00",27.97,"2019-08-17 09:58:00",28.74,28.92,"2019-08-17 09:08:30",28.55,"2019-08-17 09:45:30",29.27,29.31,"2019-08-17 09:03:30",29.24,"2019-08-17 09:42:00",29.24,29.32,"2019-08-17 09:03:30",29.16,"2019-08-17 09:06:30",29.51,29.53,"2019-08-17 09:00:30",29.43,"2019-08-17 09:36:00",7.51,7.529,"2019-08-17 09:03:00",7.498,"2019-08-17 09:40:00",2.863,2.872,"2019-08-17 09:05:30",2.853,"2019-08-17 09:57:30",1.498,1.502,"2019-08-17 09:18:30",1.493,"2019-08-17 09:59:00",0.885,0.887,"2019-08-17 09:04:30",0.883,"2019-08-17 09:55:30",1.293,1.296,"2019-08-17 09:04:30",1.29,"2019-08-17 09:31:30",3.674,3.678,"2019-08-17 09:01:00",3.672,"2019-08-17 09:22:00",0.8876627,0,1.807,136.5,18.06,178,4.2,"2019-08-17 09:27:00",0.4,"2019-08-17 09:02:30",2.615,138.9,14.46,155,5.2,"2019-08-17 09:27:00",0.7,"2019-08-17 09:19:30",0.159,2.629
"2019-08-17 11:00:00",744,48.52,"2019-08-17 11:00:00",12.86,13.64,"2019-08-17 10:01:00",0.089,"2019-08-17 10:01:30",974,21.25,22.16,"2019-08-17 11:00:00",20.45,"2019-08-17 10:04:00",86,91.4,"2019-08-17 10:05:30",79.98,"2019-08-17 11:00:00",25.54,25.69,"2019-08-17 10:47:00",25.39,"2019-08-17 10:29:30",27.89,28.07,"2019-08-17 10:07:30",27.76,"2019-08-17 10:50:30",28.66,28.76,"2019-08-17 10:20:30",28.57,"2019-08-17 10:24:00",29.22,29.3,"2019-08-17 10:16:30",29.08,"2019-08-17 10:44:30",29.24,29.3,"2019-08-17 10:14:00",29.15,"2019-08-17 10:25:00",29.51,29.53,"2019-08-17 10:05:30",29.45,"2019-08-17 10:33:00",7.508,7.519,"2019-08-17 10:08:00",7.501,"2019-08-17 10:05:00",2.857,2.864,"2019-08-17 10:11:00",2.85,"2019-08-17 10:55:30",1.493,1.499,"2019-08-17 10:02:00",1.489,"2019-08-17 10:48:00",0.884,0.886,"2019-08-17 10:52:00",0.882,"2019-08-17 10:17:00",1.291,1.295,"2019-08-17 10:07:00",1.288,"2019-08-17 10:42:30",3.673,3.68,"2019-08-17 10:18:30",3.67,"2019-08-17 10:57:00",3.188562,0,2.697,130.8,20.84,128,6.6,"2019-08-17 10:51:00",1.3,"2019-08-17 10:36:00",3.991,135.9,14.71,116,8.4,"2019-08-17 11:00:00",0.5,"2019-08-17 10:44:00",0.526,3.159
"2019-08-17 12:00:00",745,46.12,"2019-08-17 11:51:30",13.43,16.61,"2019-08-17 11:03:00",0.3,"2019-08-17 11:42:00",975,22.45,23.45,"2019-08-17 12:00:00",22.09,"2019-08-17 11:35:00",78.84,82,"2019-08-17 11:53:00",75.62,"2019-08-17 12:00:00",25.92,26.23,"2019-08-17 11:58:30",25.57,"2019-08-17 11:03:00",27.8,27.88,"2019-08-17 11:02:30",27.66,"2019-08-17 11:54:00",28.51,28.71,"2019-08-17 11:00:30",28.37,"2019-08-17 12:00:00",29.09,29.21,"2019-08-17 11:02:30",29.06,"2019-08-17 11:11:30",29.23,29.3,"2019-08-17 11:09:30",29.16,"2019-08-17 11:04:30",29.5,29.53,"2019-08-17 11:01:30",29.41,"2019-08-17 11:38:00",7.542,7.571,"2019-08-17 11:57:00",7.515,"2019-08-17 11:00:30",2.85,2.857,"2019-08-17 11:12:30",2.846,"2019-08-17 11:15:00",1.492,1.498,"2019-08-17 11:03:30",1.487,"2019-08-17 11:59:30",0.884,0.885,"2019-08-17 11:06:00",0.882,"2019-08-17 11:10:30",1.29,1.293,"2019-08-17 11:01:00",1.286,"2019-08-17 11:49:00",3.672,3.678,"2019-08-17 11:31:30",3.67,"2019-08-17 11:03:30",6.176977,0,3.732,125.7,18.78,164,7.2,"2019-08-17 11:34:00",1.1,"2019-08-17 11:59:30",5.464,129.6,16.2,134,9.7,"2019-08-17 11:28:30",2.3,"2019-08-17 11:10:00",1.041,3.446
"2019-08-17 13:00:00",746,43.89,"2019-08-17 12:43:30",13.51,18.94,"2019-08-17 12:11:00",0.24,"2019-08-17 12:38:00",974,23.01,23.99,"2019-08-17 12:59:30",21.63,"2019-08-17 12:20:00",79.61,90.2,"2019-08-17 12:21:30",73.49,"2019-08-17 12:59:30",26.56,27,"2019-08-17 12:58:00",26.19,"2019-08-17 12:05:00",27.75,27.88,"2019-08-17 12:37:30",27.64,"2019-08-17 12:01:00",28.45,28.55,"2019-08-17 12:01:00",28.37,"2019-08-17 12:50:30",29.06,29.15,"2019-08-17 12:36:30",29,"2019-08-17 12:57:30",29.23,29.3,"2019-08-17 12:10:00",29.11,"2019-08-17 12:48:30",29.51,29.53,"2019-08-17 12:00:30",29.44,"2019-08-17 12:53:30",7.624,7.676,"2019-08-17 12:55:00",7.564,"2019-08-17 12:00:30",2.848,2.853,"2019-08-17 12:01:00",2.843,"2019-08-17 12:37:30",1.488,1.492,"2019-08-17 13:00:00",1.484,"2019-08-17 12:52:00",0.881,0.883,"2019-08-17 12:03:00",0.88,"2019-08-17 12:43:30",1.288,1.291,"2019-08-17 12:01:00",1.285,"2019-08-17 12:19:30",3.67,3.674,"2019-08-17 12:02:30",3.666,"2019-08-17 12:34:30",10.91194,0,3.647,134,22.32,122,6.8,"2019-08-17 12:29:00",1.1,"2019-08-17 12:28:30",5.376,138.1,16.68,124,9.2,"2019-08-17 12:46:00",1.9,"2019-08-17 12:11:30",1.865,3.454
"2019-08-17 14:00:00",747,37.78,"2019-08-17 13:56:00",13.5,19.57,"2019-08-17 13:25:00",0.18,"2019-08-17 13:20:30",974,25.3,26.94,"2019-08-17 13:49:30",23.86,"2019-08-17 13:02:00",64.97,73.07,"2019-08-17 13:00:30",58.66,"2019-08-17 13:50:00",27.45,28.22,"2019-08-17 14:00:00",26.98,"2019-08-17 13:00:30",27.85,27.97,"2019-08-17 13:58:00",27.76,"2019-08-17 13:01:00",28.37,28.55,"2019-08-17 13:32:30",28.22,"2019-08-17 13:49:30",28.97,29.11,"2019-08-17 13:23:30",28.85,"2019-08-17 13:58:30",29.16,29.28,"2019-08-17 13:04:30",29,"2019-08-17 13:59:00",29.49,29.53,"2019-08-17 13:01:00",29.41,"2019-08-17 13:34:00",7.734,7.81,"2019-08-17 13:59:00",7.665,"2019-08-17 13:01:00",2.851,2.86,"2019-08-17 14:00:00",2.846,"2019-08-17 13:00:30",1.488,1.49,"2019-08-17 13:07:30",1.484,"2019-08-17 13:21:00",0.881,0.884,"2019-08-17 13:14:30",0.879,"2019-08-17 13:27:00",1.288,1.291,"2019-08-17 13:51:00",1.285,"2019-08-17 13:12:30",3.668,3.674,"2019-08-17 13:36:00",3.664,"2019-08-17 13:51:00",15.01413,0,4.613,118,18.53,125,8.3,"2019-08-17 13:36:00",2.2,"2019-08-17 13:13:30",6.337,123.6,16.3,154,11,"2019-08-17 13:40:00",2.2,"2019-08-17 13:57:00",2.639,3.215
"2019-08-17 15:00:00",748,38.41,"2019-08-17 14:00:30",13.47,19.66,"2019-08-17 14:48:30",0.166,"2019-08-17 14:30:30",973,26.49,27.33,"2019-08-17 14:32:30",25.95,"2019-08-17 14:08:00",58.2,60.06,"2019-08-17 14:00:30",54.88,"2019-08-17 14:36:00",28.96,29.67,"2019-08-17 14:59:00",28.22,"2019-08-17 14:00:30",28.07,28.26,"2019-08-17 14:53:30",27.86,"2019-08-17 14:00:30",28.31,28.44,"2019-08-17 14:05:30",28.19,"2019-08-17 14:22:00",28.87,28.96,"2019-08-17 14:11:30",28.85,"2019-08-17 14:50:30",29.06,29.17,"2019-08-17 14:03:00",28.98,"2019-08-17 14:10:00",29.47,29.53,"2019-08-17 14:02:00",29.36,"2019-08-17 14:04:30",7.892,7.966,"2019-08-17 14:57:00",7.806,"2019-08-17 14:00:30",2.858,2.867,"2019-08-17 14:48:30",2.85,"2019-08-17 14:07:00",1.488,1.492,"2019-08-17 14:36:30",1.484,"2019-08-17 14:02:00",0.881,0.882,"2019-08-17 14:00:30",0.878,"2019-08-17 14:59:00",1.287,1.291,"2019-08-17 14:11:00",1.284,"2019-08-17 14:50:00",3.667,3.676,"2019-08-17 14:32:00",3.661,"2019-08-17 14:52:30",13.76422,0,4.679,122.9,18.82,112,8.5,"2019-08-17 14:11:30",1.3,"2019-08-17 14:51:30",6.599,126.9,16.53,114,10.8,"2019-08-17 14:27:00",0.8,"2019-08-17 14:53:00",2.495,2.719
"2019-08-17 16:00:00",749,37.78,"2019-08-17 15:20:30",13.46,19.77,"2019-08-17 15:19:00",0.137,"2019-08-17 15:58:00",972,27.68,28.94,"2019-08-17 15:57:30",26.74,"2019-08-17 15:00:30",53.1,57.45,"2019-08-17 15:01:30",48.85,"2019-08-17 15:58:00",30.25,30.88,"2019-08-17 15:58:30",29.61,"2019-08-17 15:03:30",28.45,28.7,"2019-08-17 15:56:30",28.16,"2019-08-17 15:04:30",28.41,28.55,"2019-08-17 15:41:00",28.25,"2019-08-17 15:14:00",28.86,28.93,"2019-08-17 15:30:00",28.78,"2019-08-17 15:47:30",29.04,29.1,"2019-08-17 15:11:30",28.98,"2019-08-17 15:01:00",29.41,29.51,"2019-08-17 15:02:00",29.29,"2019-08-17 15:52:00",8.04,8.11,"2019-08-17 16:00:00",7.963,"2019-08-17 15:00:30",2.87,2.881,"2019-08-17 15:59:30",2.864,"2019-08-17 15:00:30",1.487,1.491,"2019-08-17 15:02:30",1.483,"2019-08-17 15:41:00",0.879,0.881,"2019-08-17 15:15:30",0.877,"2019-08-17 15:59:30",1.285,1.287,"2019-08-17 15:01:30",1.283,"2019-08-17 15:35:00",3.666,3.67,"2019-08-17 15:05:00",3.661,"2019-08-17 15:01:30",15.35103,0,4.295,112.3,21.17,132,7.1,"2019-08-17 15:11:00",2,"2019-08-17 15:44:00",5.998,114.4,16.66,151,10.4,"2019-08-17 15:35:00",2.5,"2019-08-17 15:26:00",2.88,2.013
"2019-08-17 17:00:00",750,38.8,"2019-08-17 16:04:30",13.46,19.79,"2019-08-17 16:57:30",0.106,"2019-08-17 16:45:30",971,27.69,28.26,"2019-08-17 16:00:30",27.26,"2019-08-17 16:25:00",51.87,53.32,"2019-08-17 16:26:30",50.32,"2019-08-17 16:00:30",31.08,31.25,"2019-08-17 16:44:00",30.76,"2019-08-17 16:02:30",28.91,29.17,"2019-08-17 16:58:00",28.62,"2019-08-17 16:04:00",28.47,28.61,"2019-08-17 16:59:00",28.34,"2019-08-17 16:33:30",28.87,28.95,"2019-08-17 16:47:30",28.83,"2019-08-17 16:06:30",29.04,29.1,"2019-08-17 16:15:00",28.95,"2019-08-17 16:32:00",29.36,29.48,"2019-08-17 16:03:30",29.29,"2019-08-17 16:25:00",8.15,8.17,"2019-08-17 17:00:00",8.11,"2019-08-17 16:00:30",2.884,2.894,"2019-08-17 16:55:00",2.874,"2019-08-17 16:05:00",1.49,1.495,"2019-08-17 16:38:00",1.485,"2019-08-17 16:01:00",0.879,0.88,"2019-08-17 16:19:00",0.877,"2019-08-17 16:18:00",1.282,1.286,"2019-08-17 16:04:30",1.279,"2019-08-17 16:31:30",3.665,3.668,"2019-08-17 16:00:30",3.661,"2019-08-17 16:20:00",8.849883,0,4.416,119.1,18.76,136,10,"2019-08-17 16:23:30",1.7,"2019-08-17 16:58:30",6.309,121.5,17.53,111,11.1,"2019-08-17 16:19:30",2.7,"2019-08-17 16:26:30",1.694,1.169
"2019-08-17 18:00:00",751,39.37,"2019-08-17 18:00:00",13.47,19.44,"2019-08-17 17:53:30",0.102,"2019-08-17 17:30:30",970,28.45,29.8,"2019-08-17 17:59:30",27.58,"2019-08-17 17:08:00",49.28,52.59,"2019-08-17 17:08:30",44.74,"2019-08-17 18:00:00",31.23,31.42,"2019-08-17 17:57:00",31.17,"2019-08-17 17:04:30",29.31,29.47,"2019-08-17 17:41:00",29.1,"2019-08-17 17:03:00",28.64,28.76,"2019-08-17 17:46:30",28.49,"2019-08-17 17:04:30",28.87,28.94,"2019-08-17 17:41:00",28.82,"2019-08-17 17:15:00",29.02,29.1,"2019-08-17 17:16:00",28.92,"2019-08-17 17:28:00",29.32,29.43,"2019-08-17 17:04:30",29.26,"2019-08-17 17:15:30",8.17,8.19,"2019-08-17 17:59:30",8.16,"2019-08-17 17:02:30",2.897,2.906,"2019-08-17 17:55:00",2.885,"2019-08-17 17:00:30",1.492,1.497,"2019-08-17 17:50:30",1.487,"2019-08-17 17:14:30",0.879,0.879,"2019-08-17 17:01:30",0.877,"2019-08-17 17:28:30",1.281,1.284,"2019-08-17 17:36:00",1.277,"2019-08-17 17:57:00",3.662,3.666,"2019-08-17 17:10:30",3.657,"2019-08-17 17:36:30",10.28905,0,3.619,124.4,23.6,127,6.7,"2019-08-17 17:03:00",1.1,"2019-08-17 17:22:30",5.121,131.5,19.64,121,9.9,"2019-08-17 17:03:30",2,"2019-08-17 17:43:30",2.018,0.32
"2019-08-17 19:00:00",752,38.72,"2019-08-17 18:20:30",13.46,18.38,"2019-08-17 18:02:00",0.099,"2019-08-17 18:30:30",970,29.61,29.97,"2019-08-17 18:43:30",29.09,"2019-08-17 18:28:00",44.94,46.56,"2019-08-17 18:28:30",43.85,"2019-08-17 18:11:00",31.73,31.9,"2019-08-17 18:43:30",31.38,"2019-08-17 18:01:00",29.61,29.82,"2019-08-17 18:56:30",29.39,"2019-08-17 18:02:00",28.81,28.95,"2019-08-17 18:46:30",28.65,"2019-08-17 18:02:30",28.91,29.03,"2019-08-17 18:57:00",28.85,"2019-08-17 18:02:30",29.02,29.1,"2019-08-17 18:20:00",28.92,"2019-08-17 18:34:30",29.32,29.38,"2019-08-17 18:26:30",29.27,"2019-08-17 18:27:30",8.22,8.23,"2019-08-17 18:34:00",8.19,"2019-08-17 18:00:30",2.908,2.917,"2019-08-17 18:49:30",2.899,"2019-08-17 18:05:30",1.496,1.501,"2019-08-17 18:37:30",1.491,"2019-08-17 18:16:30",0.88,0.882,"2019-08-17 18:49:00",0.878,"2019-08-17 18:32:30",1.28,1.283,"2019-08-17 18:07:00",1.277,"2019-08-17 18:01:30",3.659,3.663,"2019-08-17 18:06:00",3.655,"2019-08-17 18:47:30",8.996619,0,3.641,131.3,22.02,152,7.5,"2019-08-17 18:49:00",1.3,"2019-08-17 18:17:00",5.279,134,18,139,8.4,"2019-08-17 18:45:30",1.7,"2019-08-17 18:32:30",0.78,0.001
"2019-08-17 20:00:00",753,38.65,"2019-08-17 19:22:00",13.46,16.84,"2019-08-17 19:51:30",0.101,"2019-08-17 19:45:30",970,29.15,30.04,"2019-08-17 19:13:30",28.7,"2019-08-17 19:36:00",46.07,47.91,"2019-08-17 20:00:00",43.08,"2019-08-17 19:13:00",31.72,31.82,"2019-08-17 19:05:30",31.41,"2019-08-17 19:59:30",29.89,30.04,"2019-08-17 19:56:30",29.76,"2019-08-17 19:00:30",29,29.16,"2019-08-17 19:57:00",28.78,"2019-08-17 19:00:30",29.04,29.15,"2019-08-17 19:56:00",28.85,"2019-08-17 19:03:00",29.02,29.1,"2019-08-17 19:31:00",28.91,"2019-08-17 19:13:30",29.31,29.36,"2019-08-17 19:16:30",29.25,"2019-08-17 19:29:00",8.2,8.22,"2019-08-17 19:00:30",8.17,"2019-08-17 19:53:30",2.916,2.92,"2019-08-17 19:29:00",2.909,"2019-08-17 19:02:30",1.499,1.503,"2019-08-17 19:52:00",1.495,"2019-08-17 19:25:00",0.879,0.882,"2019-08-17 19:05:30",0.877,"2019-08-17 19:11:30",1.279,1.282,"2019-08-17 19:08:30",1.276,"2019-08-17 19:02:30",3.656,3.661,"2019-08-17 19:04:30",3.653,"2019-08-17 19:18:30",4.315984,0,3.581,129.8,18.53,141,7,"2019-08-17 19:05:30",1.4,"2019-08-17 19:34:00",4.858,133.2,15.76,139,8.8,"2019-08-17 19:05:00",1.8,"2019-08-17 19:09:30",0.41,0
"2019-08-17 21:00:00",754,41.13,"2019-08-17 20:04:00",12.91,1.753,"2019-08-17 21:00:00",0,"2019-08-17 20:44:00",970,27.77,28.84,"2019-08-17 20:00:30",27,"2019-08-17 20:59:30",51.11,53.7,"2019-08-17 21:00:00",47.8,"2019-08-17 20:01:30",30.99,31.46,"2019-08-17 20:01:30",30.38,"2019-08-17 21:00:00",30.02,30.06,"2019-08-17 20:18:00",30,"2019-08-17 20:25:00",29.12,29.3,"2019-08-17 20:56:30",28.99,"2019-08-17 20:15:30",29.08,29.15,"2019-08-17 20:01:00",29.06,"2019-08-17 20:00:30",29.03,29.1,"2019-08-17 20:10:00",28.94,"2019-08-17 20:30:00",29.31,29.35,"2019-08-17 20:18:30",29.25,"2019-08-17 20:15:00",8.12,8.17,"2019-08-17 20:01:00",8.05,"2019-08-17 20:59:30",2.922,2.924,"2019-08-17 20:28:00",2.917,"2019-08-17 20:00:30",1.503,1.508,"2019-08-17 20:36:30",1.497,"2019-08-17 20:03:00",0.881,0.883,"2019-08-17 21:00:00",0.879,"2019-08-17 20:02:30",1.279,1.282,"2019-08-17 20:37:00",1.276,"2019-08-17 20:20:30",3.654,3.661,"2019-08-17 20:01:30",3.651,"2019-08-17 20:22:00",0.4733765,0,2.872,131.3,17.42,154,6.2,"2019-08-17 20:16:30",0.8,"2019-08-17 20:40:00",4.172,138.3,12.53,154,7.4,"2019-08-17 20:02:00",1.5,"2019-08-17 20:58:00",0.089,0
"2019-08-17 22:00:00",755,45.46,"2019-08-17 21:00:30",12.86,0.056,"2019-08-17 22:00:00",0,"2019-08-17 21:00:30",971,26.59,27.01,"2019-08-17 21:08:30",26.02,"2019-08-17 22:00:00",53.1,54.94,"2019-08-17 22:00:00",51.81,"2019-08-17 21:28:00",29.9,30.48,"2019-08-17 21:01:00",29.4,"2019-08-17 21:52:00",30.02,30.06,"2019-08-17 21:34:30",29.94,"2019-08-17 21:56:00",29.28,29.39,"2019-08-17 21:35:30",29.15,"2019-08-17 21:11:30",29.2,29.32,"2019-08-17 21:55:00",29.06,"2019-08-17 21:05:00",29.05,29.1,"2019-08-17 21:05:00",28.96,"2019-08-17 21:21:30",29.31,29.35,"2019-08-17 21:24:30",29.25,"2019-08-17 21:08:00",7.991,8.06,"2019-08-17 21:00:30",7.923,"2019-08-17 22:00:00",2.921,2.924,"2019-08-17 21:00:30",2.913,"2019-08-17 21:55:00",1.504,1.508,"2019-08-17 21:43:30",1.499,"2019-08-17 21:01:00",0.882,0.884,"2019-08-17 21:20:00",0.879,"2019-08-17 21:01:30",1.279,1.283,"2019-08-17 21:20:30",1.277,"2019-08-17 21:04:00",3.653,3.657,"2019-08-17 21:01:00",3.649,"2019-08-17 21:37:00",0,0,2.276,126.4,13.33,122,4.7,"2019-08-17 21:26:30",1,"2019-08-17 21:54:30",3.197,130.5,12.57,143,5.1,"2019-08-17 21:26:30",1.2,"2019-08-17 21:54:30",0.034,0
"2019-08-17 23:00:00",756,47.45,"2019-08-17 22:01:00",12.85,0.053,"2019-08-17 22:41:30",0,"2019-08-17 22:00:30",972,25.57,26.02,"2019-08-17 22:00:30",25.23,"2019-08-17 22:59:00",57.06,58.72,"2019-08-17 22:59:30",54.82,"2019-08-17 22:00:30",28.95,29.46,"2019-08-17 22:01:00",28.53,"2019-08-17 22:58:30",29.84,30.02,"2019-08-17 22:00:30",29.68,"2019-08-17 22:56:30",29.3,29.43,"2019-08-17 22:39:30",29.18,"2019-08-17 22:22:00",29.27,29.33,"2019-08-17 22:49:00",29.24,"2019-08-17 22:10:00",29.08,29.21,"2019-08-17 22:55:30",29,"2019-08-17 22:07:30",29.31,29.38,"2019-08-17 22:11:30",29.27,"2019-08-17 22:00:30",7.879,7.931,"2019-08-17 22:04:00",7.824,"2019-08-17 22:58:30",2.915,2.922,"2019-08-17 22:12:00",2.908,"2019-08-17 22:57:00",1.507,1.511,"2019-08-17 22:12:00",1.502,"2019-08-17 22:06:30",0.882,0.884,"2019-08-17 22:14:00",0.881,"2019-08-17 22:00:30",1.281,1.285,"2019-08-17 22:22:30",1.277,"2019-08-17 22:03:30",3.653,3.659,"2019-08-17 22:53:00",3.649,"2019-08-17 22:24:30",8.862542e-06,0,1.907,132.1,17.07,149,3.7,"2019-08-17 22:36:00",0.3,"2019-08-17 22:19:30",2.887,138,12.01,144,4.8,"2019-08-17 22:31:00",1.2,"2019-08-17 22:53:00",0.02,0
"2019-08-18 00:00:00",757,48.16,"2019-08-17 23:27:30",12.84,0.054,"2019-08-17 23:10:00",0,"2019-08-17 23:00:30",972,24.99,25.3,"2019-08-17 23:07:30",24.64,"2019-08-17 23:58:00",59.26,60.74,"2019-08-18 00:00:00",58.07,"2019-08-17 23:16:00",28.18,28.58,"2019-08-17 23:00:30",27.81,"2019-08-17 23:59:00",29.59,29.78,"2019-08-17 23:01:00",29.39,"2019-08-17 23:57:30",29.31,29.44,"2019-08-17 23:17:30",29.17,"2019-08-17 23:39:00",29.31,29.46,"2019-08-17 23:52:00",29.26,"2019-08-17 23:00:30",29.16,29.26,"2019-08-17 23:42:00",29.03,"2019-08-17 23:03:00",29.32,29.43,"2019-08-17 23:33:00",29.27,"2019-08-17 23:09:30",7.792,7.834,"2019-08-17 23:01:30",7.76,"2019-08-17 23:52:30",2.908,2.917,"2019-08-17 23:07:00",2.899,"2019-08-17 23:43:30",1.506,1.51,"2019-08-17 23:10:00",1.501,"2019-08-17 23:30:00",0.884,0.885,"2019-08-17 23:31:00",0.882,"2019-08-17 23:57:30",1.281,1.285,"2019-08-17 23:09:30",1.277,"2019-08-17 23:02:00",3.653,3.657,"2019-08-17 23:15:00",3.648,"2019-08-17 23:46:30",2.004672e-05,0,2.822,130.7,15.88,136,6.2,"2019-08-17 23:10:30",1.2,"2019-08-17 23:56:00",4.084,133.4,14.54,130,6.3,"2019-08-17 23:46:30",2,"2019-08-17 23:43:30",0.035,0
"2019-08-18 01:00:00",758,48.44,"2019-08-18 00:01:00",12.83,0.054,"2019-08-18 00:04:30",0,"2019-08-18 00:00:30",972,24.24,24.7,"2019-08-18 00:05:30",23.92,"2019-08-18 00:57:30",64.16,68.05,"2019-08-18 01:00:00",60.42,"2019-08-18 00:02:00",27.59,27.83,"2019-08-18 00:07:30",27.29,"2019-08-18 01:00:00",29.33,29.5,"2019-08-18 00:04:30",29.18,"2019-08-18 00:42:00",29.29,29.38,"2019-08-18 00:10:30",29.15,"2019-08-18 00:44:30",29.38,29.48,"2019-08-18 00:20:00",29.28,"2019-08-18 00:04:30",29.22,29.3,"2019-08-18 00:07:30",29.16,"2019-08-18 00:11:30",29.34,29.4,"2019-08-18 00:40:00",29.25,"2019-08-18 00:13:00",7.722,7.76,"2019-08-18 00:00:30",7.683,"2019-08-18 00:58:00",2.898,2.906,"2019-08-18 00:01:30",2.892,"2019-08-18 00:53:00",1.504,1.51,"2019-08-18 00:22:00",1.5,"2019-08-18 00:46:30",0.884,0.886,"2019-08-18 00:23:00",0.882,"2019-08-18 00:23:30",1.281,1.285,"2019-08-18 00:45:00",1.277,"2019-08-18 00:35:30",3.654,3.657,"2019-08-18 00:02:30",3.649,"2019-08-18 00:23:30",3.155918e-05,0,2.484,125.1,18.1,115,5,"2019-08-18 00:01:30",0.9,"2019-08-18 00:23:30",3.617,131.2,13.25,128,7.3,"2019-08-18 00:53:00",1.7,"2019-08-18 00:39:00",0.023,0
"2019-08-18 02:00:00",759,49.08,"2019-08-18 01:01:00",12.81,0.056,"2019-08-18 01:01:00",0,"2019-08-18 01:00:30",973,23.6,23.93,"2019-08-18 01:02:30",23.2,"2019-08-18 01:59:30",70.57,73.06,"2019-08-18 02:00:00",67.46,"2019-08-18 01:00:30",27.09,27.37,"2019-08-18 01:00:30",26.82,"2019-08-18 01:58:00",29.08,29.26,"2019-08-18 01:04:30",28.96,"2019-08-18 02:00:00",29.25,29.37,"2019-08-18 01:03:30",29.06,"2019-08-18 01:59:00",29.41,29.5,"2019-08-18 01:33:30",29.31,"2019-08-18 01:05:00",29.24,29.3,"2019-08-18 01:04:30",29.15,"2019-08-18 01:38:30",29.37,29.48,"2019-08-18 01:08:00",29.25,"2019-08-18 01:13:00",7.664,7.697,"2019-08-18 01:03:00",7.627,"2019-08-18 01:53:30",2.888,2.895,"2019-08-18 01:01:30",2.881,"2019-08-18 01:52:30",1.501,1.506,"2019-08-18 01:09:30",1.498,"2019-08-18 01:23:00",0.884,0.886,"2019-08-18 01:00:30",0.882,"2019-08-18 01:12:00",1.282,1.285,"2019-08-18 01:58:00",1.279,"2019-08-18 01:01:00",3.653,3.659,"2019-08-18 01:41:00",3.649,"2019-08-18 01:05:00",9.306842e-05,0,2.366,125.8,15.67,175,4.9,"2019-08-18 01:07:30",0.8,"2019-08-18 01:57:30",3.382,129.3,13.43,133,7,"2019-08-18 01:27:00",1.3,"2019-08-18 01:57:30",0.014,0
"2019-08-18 03:00:00",760,49.79,"2019-08-18 02:00:30",12.79,0.061,"2019-08-18 02:01:30",0,"2019-08-18 02:00:30",973,22.82,23.26,"2019-08-18 02:05:30",22.35,"2019-08-18 02:59:30",75.43,78.02,"2019-08-18 02:59:30",72.41,"2019-08-18 02:01:00",26.66,26.94,"2019-08-18 02:00:30",26.4,"2019-08-18 02:59:30",28.82,29.05,"2019-08-18 02:00:30",28.63,"2019-08-18 02:55:00",29.1,29.25,"2019-08-18 02:05:30",28.99,"2019-08-18 02:37:00",29.39,29.48,"2019-08-18 02:01:30",29.26,"2019-08-18 02:56:30",29.25,29.3,"2019-08-18 02:02:30",29.18,"2019-08-18 02:59:30",29.4,29.53,"2019-08-18 02:56:00",29.29,"2019-08-18 02:16:00",7.612,7.641,"2019-08-18 02:02:00",7.585,"2019-08-18 02:56:00",2.88,2.888,"2019-08-18 02:02:30",2.869,"2019-08-18 02:48:00",1.501,1.506,"2019-08-18 02:01:30",1.496,"2019-08-18 02:55:30",0.884,0.885,"2019-08-18 02:08:00",0.881,"2019-08-18 02:09:00",1.282,1.285,"2019-08-18 02:09:30",1.279,"2019-08-18 02:01:00",3.653,3.661,"2019-08-18 02:04:30",3.648,"2019-08-18 02:21:00",0.0001330127,0,1.535,132.2,17.08,135,2.7,"2019-08-18 02:12:30",0.6,"2019-08-18 02:14:30",2.273,134.9,13.37,133,4.9,"2019-08-18 02:23:30",1,"2019-08-18 02:31:30",-0.003,0
"2019-08-18 04:00:00",761,50.72,"2019-08-18 03:00:30",12.78,0.063,"2019-08-18 03:08:30",0,"2019-08-18 03:00:30",972,22.06,22.36,"2019-08-18 03:06:30",21.76,"2019-08-18 03:58:30",79.98,82.1,"2019-08-18 03:59:30",77.18,"2019-08-18 03:00:30",26.25,26.48,"2019-08-18 03:07:00",26.02,"2019-08-18 03:56:00",28.59,28.74,"2019-08-18 03:00:30",28.37,"2019-08-18 03:55:00",29.04,29.14,"2019-08-18 03:37:00",28.89,"2019-08-18 03:50:00",29.32,29.47,"2019-08-18 03:01:30",29.26,"2019-08-18 03:23:00",29.26,29.3,"2019-08-18 03:03:00",29.16,"2019-08-18 03:43:30",29.43,29.53,"2019-08-18 03:23:00",29.33,"2019-08-18 03:06:30",7.561,7.588,"2019-08-18 03:02:00",7.536,"2019-08-18 03:46:00",2.871,2.879,"2019-08-18 03:03:30",2.862,"2019-08-18 03:44:00",1.497,1.501,"2019-08-18 03:03:30",1.491,"2019-08-18 03:44:30",0.884,0.885,"2019-08-18 03:01:00",0.882,"2019-08-18 03:17:00",1.283,1.285,"2019-08-18 03:12:00",1.28,"2019-08-18 03:03:00",3.652,3.659,"2019-08-18 03:11:00",3.648,"2019-08-18 03:02:00",0.00019991,0,1.206,138.4,20.31,119,2.3,"2019-08-18 03:47:00",0.5,"2019-08-18 03:29:00",1.974,141.6,14.77,138,3.7,"2019-08-18 03:24:00",0.8,"2019-08-18 03:40:30",-0.01,0
"2019-08-18 05:00:00",762,51.21,"2019-08-18 04:16:00",12.76,0.065,"2019-08-18 04:00:30",0,"2019-08-18 04:00:30",972,21.57,21.84,"2019-08-18 04:05:30",21.37,"2019-08-18 04:53:00",82.6,83.3,"2019-08-18 04:36:30",81.3,"2019-08-18 04:01:00",25.88,26.1,"2019-08-18 04:03:30",25.65,"2019-08-18 05:00:00",28.36,28.49,"2019-08-18 04:09:00",28.18,"2019-08-18 04:58:30",28.89,29.06,"2019-08-18 04:03:00",28.77,"2019-08-18 04:49:30",29.28,29.36,"2019-08-18 04:09:30",29.26,"2019-08-18 04:00:30",29.24,29.3,"2019-08-18 04:16:00",29.15,"2019-08-18 04:55:30",29.44,29.53,"2019-08-18 04:10:00",29.33,"2019-08-18 04:45:30",7.517,7.543,"2019-08-18 04:00:30",7.491,"2019-08-18 04:54:00",2.862,2.871,"2019-08-18 04:04:30",2.855,"2019-08-18 04:28:30",1.495,1.499,"2019-08-18 04:10:30",1.491,"2019-08-18 04:05:00",0.883,0.884,"2019-08-18 04:00:30",0.881,"2019-08-18 04:59:30",1.283,1.287,"2019-08-18 04:55:30",1.28,"2019-08-18 04:35:30",3.652,3.657,"2019-08-18 04:05:00",3.648,"2019-08-18 04:01:00",0.0002309656,0,1.47,136.5,17.85,142,3,"2019-08-18 04:43:00",0.7,"2019-08-18 04:22:30",2.187,141,13.2,157,3.6,"2019-08-18 04:09:00",1,"2019-08-18 04:56:00",-0.009,0
"2019-08-18 06:00:00",763,50.99,"2019-08-18 06:00:00",12.74,0.063,"2019-08-18 05:58:00",0,"2019-08-18 05:00:30",972,21.23,21.45,"2019-08-18 05:05:30",21.04,"2019-08-18 05:39:30",82.6,83.6,"2019-08-18 05:50:00",81.4,"2019-08-18 05:18:00",25.55,25.74,"2019-08-18 05:01:30",25.36,"2019-08-18 05:59:30",28.13,28.3,"2019-08-18 05:11:30",27.97,"2019-08-18 05:38:30",28.78,28.95,"2019-08-18 05:00:30",28.49,"2019-08-18 05:48:00",29.27,29.32,"2019-08-18 05:32:30",29.18,"2019-08-18 05:54:00",29.24,29.3,"2019-08-18 05:09:30",29.16,"2019-08-18 05:10:00",29.45,29.53,"2019-08-18 05:00:30",29.33,"2019-08-18 05:42:30",7.479,7.501,"2019-08-18 05:00:30",7.456,"2019-08-18 05:55:30",2.853,2.86,"2019-08-18 05:00:30",2.844,"2019-08-18 05:59:00",1.492,1.496,"2019-08-18 05:43:00",1.488,"2019-08-18 05:07:30",0.881,0.883,"2019-08-18 05:54:00",0.879,"2019-08-18 05:38:00",1.283,1.286,"2019-08-18 05:17:30",1.28,"2019-08-18 05:00:30",3.652,3.659,"2019-08-18 05:21:30",3.648,"2019-08-18 05:27:00",0.0002837759,0,1.356,133.3,16.64,148,2.6,"2019-08-18 05:12:00",0.6,"2019-08-18 05:30:00",2.068,137.6,13.03,152,3.4,"2019-08-18 05:06:00",0.7,"2019-08-18 05:15:00",-0.01,0
"2019-08-18 07:00:00",764,50.89,"2019-08-18 06:02:30",12.72,0.064,"2019-08-18 06:00:30",0,"2019-08-18 06:00:30",972,20.9,21.24,"2019-08-18 06:06:30",20.45,"2019-08-18 06:58:00",82.9,84.7,"2019-08-18 06:59:00",81.6,"2019-08-18 06:03:00",25.28,25.48,"2019-08-18 06:04:30",25.09,"2019-08-18 06:55:00",27.94,28.09,"2019-08-18 06:00:30",27.76,"2019-08-18 06:47:00",28.66,28.76,"2019-08-18 06:08:00",28.55,"2019-08-18 06:24:30",29.16,29.28,"2019-08-18 06:01:00",29.06,"2019-08-18 06:44:30",29.23,29.3,"2019-08-18 06:31:30",29.15,"2019-08-18 06:06:00",29.46,29.53,"2019-08-18 06:01:30",29.35,"2019-08-18 06:28:00",7.448,7.47,"2019-08-18 06:16:00",7.432,"2019-08-18 06:52:30",2.843,2.851,"2019-08-18 06:00:30",2.837,"2019-08-18 06:58:00",1.489,1.493,"2019-08-18 06:04:30",1.483,"2019-08-18 06:57:30",0.881,0.883,"2019-08-18 06:17:00",0.879,"2019-08-18 06:27:00",1.283,1.285,"2019-08-18 06:03:00",1.28,"2019-08-18 06:04:00",3.652,3.657,"2019-08-18 06:14:00",3.648,"2019-08-18 06:02:00",0.0001795252,0,1.416,137.5,17.78,153,2.8,"2019-08-18 06:32:00",0.3,"2019-08-18 06:59:00",2.119,141.8,13.25,121,4.1,"2019-08-18 06:04:30",0.7,"2019-08-18 06:53:00",0.017,0.235
"2019-08-18 08:00:00",765,52.12,"2019-08-18 07:00:30",12.71,0.066,"2019-08-18 07:04:00",0,"2019-08-18 07:00:30",972,19.94,20.46,"2019-08-18 07:00:30",19.41,"2019-08-18 07:59:30",86.7,89.1,"2019-08-18 07:52:30",84,"2019-08-18 07:00:30",24.93,25.09,"2019-08-18 07:01:30",24.65,"2019-08-18 07:54:30",27.74,27.88,"2019-08-18 07:02:00",27.62,"2019-08-18 07:33:00",28.51,28.73,"2019-08-18 07:06:00",28.35,"2019-08-18 07:44:30",29.08,29.15,"2019-08-18 07:35:30",29.06,"2019-08-18 07:04:00",29.2,29.28,"2019-08-18 07:04:00",29.1,"2019-08-18 07:41:00",29.44,29.53,"2019-08-18 07:01:00",29.33,"2019-08-18 07:28:30",7.416,7.439,"2019-08-18 07:00:30",7.395,"2019-08-18 07:50:30",2.836,2.841,"2019-08-18 07:01:00",2.829,"2019-08-18 07:59:30",1.486,1.49,"2019-08-18 07:25:00",1.481,"2019-08-18 07:14:00",0.88,0.882,"2019-08-18 07:01:00",0.878,"2019-08-18 07:48:30",1.283,1.287,"2019-08-18 07:28:00",1.278,"2019-08-18 07:07:00",3.652,3.657,"2019-08-18 07:06:00",3.646,"2019-08-18 07:34:30",0.0001979942,0,0.521,141.1,22.3,182,1.3,"2019-08-18 07:12:00",0,"2019-08-18 07:33:30",1.079,140.1,14.1,169,1.9,"2019-08-18 07:11:30",0.3,"2019-08-18 08:00:00",0.005,1.064
"2019-08-18 09:00:00",766,53.51,"2019-08-18 08:00:30",12.7,0.068,"2019-08-18 08:00:30",0,"2019-08-18 08:39:30",973,18.52,19.41,"2019-08-18 08:00:30",17.97,"2019-08-18 08:50:00",90.5,93.9,"2019-08-18 08:52:30",87.4,"2019-08-18 08:16:30",24.49,24.68,"2019-08-18 08:02:30",24.24,"2019-08-18 08:52:00",27.53,27.68,"2019-08-18 08:01:00",27.43,"2019-08-18 08:29:00",28.42,28.55,"2019-08-18 08:09:30",28.19,"2019-08-18 08:58:30",29.04,29.13,"2019-08-18 08:11:30",28.93,"2019-08-18 08:54:30",29.12,29.26,"2019-08-18 08:11:00",29.02,"2019-08-18 08:40:30",29.41,29.5,"2019-08-18 08:24:30",29.31,"2019-08-18 08:42:30",7.374,7.405,"2019-08-18 08:00:30",7.353,"2019-08-18 08:46:00",2.827,2.834,"2019-08-18 08:19:30",2.82,"2019-08-18 08:58:30",1.482,1.486,"2019-08-18 08:06:00",1.477,"2019-08-18 08:48:00",0.879,0.881,"2019-08-18 08:37:30",0.876,"2019-08-18 08:33:00",1.284,1.287,"2019-08-18 08:24:30",1.279,"2019-08-18 08:15:30",3.652,3.659,"2019-08-18 08:21:00",3.648,"2019-08-18 08:11:00",0.07175922,0,0.102,110.4,34.72,149,0.8,"2019-08-18 08:52:30",0,"2019-08-18 08:00:30",0.628,153.9,21.09,156,1.6,"2019-08-18 08:52:00",0,"2019-08-18 08:09:00",0.015,1.924
"2019-08-18 10:00:00",767,43.81,"2019-08-18 10:00:00",12.72,12.8,"2019-08-18 09:01:30",0.03,"2019-08-18 09:08:00",973,20.39,21.83,"2019-08-18 09:57:30",18.36,"2019-08-18 09:01:00",83.9,93,"2019-08-18 09:05:00",77.86,"2019-08-18 09:56:30",24.15,24.24,"2019-08-18 09:00:30",24.03,"2019-08-18 09:37:00",27.3,27.47,"2019-08-18 09:01:00",27.2,"2019-08-18 09:54:00",28.24,28.39,"2019-08-18 09:07:30",28.12,"2019-08-18 09:26:00",28.9,29.04,"2019-08-18 09:08:00",28.85,"2019-08-18 09:22:00",29.06,29.15,"2019-08-18 09:32:00",28.96,"2019-08-18 09:57:00",29.37,29.48,"2019-08-18 09:05:00",29.29,"2019-08-18 09:04:30",7.342,7.353,"2019-08-18 09:00:30",7.326,"2019-08-18 09:45:00",2.819,2.825,"2019-08-18 09:04:30",2.811,"2019-08-18 09:57:00",1.48,1.484,"2019-08-18 09:02:00",1.475,"2019-08-18 09:57:30",0.879,0.88,"2019-08-18 09:00:30",0.877,"2019-08-18 09:09:00",1.283,1.286,"2019-08-18 09:01:00",1.279,"2019-08-18 09:46:30",3.653,3.657,"2019-08-18 09:01:30",3.648,"2019-08-18 09:05:30",2.628172,0,1.181,148.7,17.69,139,2.7,"2019-08-18 09:44:30",0,"2019-08-18 09:04:30",2.04,149.4,11.53,166,4.1,"2019-08-18 09:43:30",0.7,"2019-08-18 09:01:00",0.441,2.65
"2019-08-18 11:00:00",768,37.69,"2019-08-18 11:00:00",13.1,16.42,"2019-08-18 10:03:00",0.212,"2019-08-18 10:00:30",974,22.54,23.92,"2019-08-18 10:59:00",21.5,"2019-08-18 10:11:30",75.39,79.9,"2019-08-18 10:08:30",68.34,"2019-08-18 11:00:00",24.39,24.65,"2019-08-18 10:49:30",24.03,"2019-08-18 10:00:30",27.1,27.26,"2019-08-18 10:00:30",27.03,"2019-08-18 10:53:00",28.12,28.29,"2019-08-18 10:19:00",27.93,"2019-08-18 10:55:00",28.83,28.94,"2019-08-18 10:01:30",28.67,"2019-08-18 10:59:00",29.04,29.1,"2019-08-18 10:00:30",28.94,"2019-08-18 10:37:00",29.33,29.4,"2019-08-18 10:13:30",29.25,"2019-08-18 10:02:00",7.357,7.384,"2019-08-18 10:58:30",7.333,"2019-08-18 10:01:30",2.812,2.818,"2019-08-18 10:04:30",2.806,"2019-08-18 10:59:00",1.476,1.48,"2019-08-18 10:26:00",1.471,"2019-08-18 10:30:30",0.877,0.879,"2019-08-18 10:54:30",0.875,"2019-08-18 10:31:30",1.281,1.284,"2019-08-18 10:02:30",1.278,"2019-08-18 10:45:30",3.653,3.657,"2019-08-18 10:02:30",3.646,"2019-08-18 10:34:30",7.689387,0,2.252,128.2,18.54,151,4.7,"2019-08-18 10:12:30",0,"2019-08-18 10:03:00",3.178,130.4,15.69,149,5.4,"2019-08-18 10:12:30",1.1,"2019-08-18 10:22:00",1.37,3.177
"2019-08-18 12:00:00",769,34.93,"2019-08-18 11:53:00",13.43,20.08,"2019-08-18 11:01:00",0.153,"2019-08-18 11:54:00",974,24.71,25.93,"2019-08-18 11:58:30",23.92,"2019-08-18 11:01:00",63.93,69.01,"2019-08-18 11:08:30",57.39,"2019-08-18 11:59:30",25.28,26.08,"2019-08-18 12:00:00",24.65,"2019-08-18 11:00:30",27.04,27.05,"2019-08-18 11:00:30",26.92,"2019-08-18 11:41:00",28.01,28.1,"2019-08-18 11:16:30",27.82,"2019-08-18 11:57:00",28.69,28.77,"2019-08-18 11:06:30",28.65,"2019-08-18 11:07:00",29,29.1,"2019-08-18 11:20:30",28.86,"2019-08-18 11:56:30",29.31,29.35,"2019-08-18 11:04:30",29.25,"2019-08-18 11:54:30",7.445,7.529,"2019-08-18 12:00:00",7.388,"2019-08-18 11:00:30",2.806,2.813,"2019-08-18 11:37:00",2.803,"2019-08-18 11:28:30",1.472,1.477,"2019-08-18 11:01:00",1.467,"2019-08-18 11:59:30",0.877,0.879,"2019-08-18 11:07:30",0.874,"2019-08-18 11:40:30",1.28,1.284,"2019-08-18 11:21:30",1.276,"2019-08-18 11:46:30",3.651,3.655,"2019-08-18 11:02:00",3.648,"2019-08-18 11:23:00",14.02634,0,2.613,123.2,25.94,138,5.2,"2019-08-18 11:41:00",0.8,"2019-08-18 11:09:00",3.646,121.4,20.18,118,6.9,"2019-08-18 11:41:00",1,"2019-08-18 11:07:00",2.598,3.469
"2019-08-18 13:00:00",770,33.75,"2019-08-18 12:43:30",13.46,19.94,"2019-08-18 12:55:00",0.226,"2019-08-18 12:46:00",974,26.55,27.58,"2019-08-18 12:57:30",25.5,"2019-08-18 12:02:00",53.52,58.59,"2019-08-18 12:01:30",47.1,"2019-08-18 12:56:30",27.04,28.12,"2019-08-18 13:00:00",25.98,"2019-08-18 12:00:30",27.13,27.26,"2019-08-18 12:42:00",27.01,"2019-08-18 12:06:00",27.85,28.05,"2019-08-18 12:04:00",27.72,"2019-08-18 12:54:30",28.68,28.76,"2019-08-18 12:38:00",28.62,"2019-08-18 12:35:30",28.9,29.03,"2019-08-18 12:19:00",28.76,"2019-08-18 12:15:00",29.32,29.35,"2019-08-18 12:18:00",29.27,"2019-08-18 12:06:30",7.636,7.749,"2019-08-18 12:59:00",7.529,"2019-08-18 12:00:30",2.81,2.816,"2019-08-18 12:57:30",2.804,"2019-08-18 12:01:00",1.472,1.476,"2019-08-18 12:10:00",1.468,"2019-08-18 12:37:30",0.873,0.876,"2019-08-18 12:02:00",0.871,"2019-08-18 12:50:30",1.28,1.284,"2019-08-18 12:15:30",1.276,"2019-08-18 12:06:30",3.648,3.651,"2019-08-18 12:01:30",3.646,"2019-08-18 12:17:00",18.23326,0,3.603,114.6,19.16,123,10.1,"2019-08-18 12:41:30",1.6,"2019-08-18 12:49:00",4.982,119.7,16.96,146,9.2,"2019-08-18 12:42:30",1.5,"2019-08-18 12:37:00",3.398,3.499
"2019-08-18 14:00:00",771,32.35,"2019-08-18 14:00:00",13.42,19.25,"2019-08-18 13:19:00",0.165,"2019-08-18 13:13:00",973,28.49,29.43,"2019-08-18 13:52:30",27.47,"2019-08-18 13:04:30",45,49.57,"2019-08-18 13:06:30",40.99,"2019-08-18 13:53:30",29.33,30.56,"2019-08-18 14:00:00",28.22,"2019-08-18 13:00:30",27.54,27.88,"2019-08-18 13:57:00",27.22,"2019-08-18 13:02:30",27.83,27.91,"2019-08-18 13:26:30",27.7,"2019-08-18 13:10:00",28.6,28.72,"2019-08-18 13:31:30",28.47,"2019-08-18 13:59:30",28.86,28.95,"2019-08-18 13:03:30",28.78,"2019-08-18 13:43:00",29.3,29.33,"2019-08-18 13:00:30",29.23,"2019-08-18 13:22:00",7.878,8.02,"2019-08-18 13:59:30",7.742,"2019-08-18 13:00:30",2.823,2.832,"2019-08-18 13:46:00",2.813,"2019-08-18 13:11:30",1.471,1.476,"2019-08-18 13:59:30",1.467,"2019-08-18 13:41:00",0.872,0.875,"2019-08-18 13:26:00",0.87,"2019-08-18 13:22:30",1.277,1.28,"2019-08-18 13:05:00",1.273,"2019-08-18 14:00:00",3.645,3.649,"2019-08-18 13:03:30",3.642,"2019-08-18 13:27:00",21.52917,0,3.788,107.1,22.7,133,7.9,"2019-08-18 13:43:30",1.1,"2019-08-18 13:07:00",5.003,108.3,21.67,125,7.5,"2019-08-18 13:25:00",1,"2019-08-18 13:07:00",4.138,3.254
"2019-08-18 15:00:00",772,31.68,"2019-08-18 14:41:00",13.42,18.95,"2019-08-18 14:59:30",0.161,"2019-08-18 14:30:30",972,29.43,30.56,"2019-08-18 14:58:30",28.7,"2019-08-18 14:10:00",41.12,43.37,"2019-08-18 14:00:30",38.84,"2019-08-18 14:59:00",31.72,32.83,"2019-08-18 14:57:30",30.58,"2019-08-18 14:00:30",28.22,28.66,"2019-08-18 14:59:00",27.82,"2019-08-18 14:02:30",27.96,28.1,"2019-08-18 14:34:30",27.77,"2019-08-18 14:12:00",28.51,28.65,"2019-08-18 14:38:00",28.44,"2019-08-18 14:09:30",28.85,28.89,"2019-08-18 14:04:00",28.78,"2019-08-18 14:26:00",29.28,29.33,"2019-08-18 14:01:30",29.18,"2019-08-18 14:37:30",8.14,8.25,"2019-08-18 15:00:00",8.02,"2019-08-18 14:00:30",2.843,2.86,"2019-08-18 15:00:00",2.83,"2019-08-18 14:01:00",1.472,1.477,"2019-08-18 15:00:00",1.468,"2019-08-18 14:18:00",0.873,0.874,"2019-08-18 14:01:00",0.87,"2019-08-18 14:18:00",1.273,1.277,"2019-08-18 14:01:00",1.271,"2019-08-18 14:48:00",3.642,3.648,"2019-08-18 14:07:00",3.636,"2019-08-18 14:47:00",20.92993,0,3.393,107.6,26.07,131,7,"2019-08-18 14:26:30",0.5,"2019-08-18 14:12:00",5.019,108.7,23.54,133,9.4,"2019-08-18 14:58:00",2,"2019-08-18 14:54:00",4.136,2.751
"2019-08-18 16:00:00",773,31.91,"2019-08-18 15:43:30",13.39,18.78,"2019-08-18 15:25:00",0.125,"2019-08-18 15:38:30",971,30.48,31.34,"2019-08-18 15:42:30",29.49,"2019-08-18 15:08:00",38.67,40.83,"2019-08-18 15:15:30",36.69,"2019-08-18 15:43:00",33.69,34.45,"2019-08-18 15:55:30",32.83,"2019-08-18 15:00:30",29.05,29.43,"2019-08-18 15:55:00",28.6,"2019-08-18 15:02:00",28.15,28.31,"2019-08-18 15:46:30",27.95,"2019-08-18 15:12:00",28.52,28.68,"2019-08-18 15:58:30",28.44,"2019-08-18 15:28:30",28.81,28.88,"2019-08-18 15:02:00",28.7,"2019-08-18 15:59:00",29.2,29.3,"2019-08-18 15:02:00",29.11,"2019-08-18 15:27:00",8.33,8.41,"2019-08-18 15:59:30",8.25,"2019-08-18 15:01:30",2.87,2.886,"2019-08-18 15:59:30",2.853,"2019-08-18 15:00:30",1.476,1.481,"2019-08-18 15:53:00",1.472,"2019-08-18 15:03:30",0.872,0.874,"2019-08-18 15:41:00",0.87,"2019-08-18 15:14:00",1.271,1.273,"2019-08-18 15:07:30",1.267,"2019-08-18 15:52:30",3.64,3.648,"2019-08-18 15:05:30",3.634,"2019-08-18 15:50:00",19.01724,0,3.38,109.5,24.21,118,7.6,"2019-08-18 15:40:30",0.3,"2019-08-18 15:53:00",4.403,112.5,20.36,114,8,"2019-08-18 15:40:30",1.2,"2019-08-18 15:53:00",3.834,2.034
"2019-08-18 17:00:00",774,33.47,"2019-08-18 16:00:30",13.39,18.53,"2019-08-18 16:15:00",0.102,"2019-08-18 16:45:30",971,30.69,31.19,"2019-08-18 16:13:00",30.14,"2019-08-18 16:53:00",38.49,39.81,"2019-08-18 16:01:00",36.88,"2019-08-18 16:59:00",34.98,35.29,"2019-08-18 17:00:00",34.42,"2019-08-18 16:00:30",29.86,30.26,"2019-08-18 16:54:30",29.39,"2019-08-18 16:01:00",28.46,28.71,"2019-08-18 16:53:00",28.21,"2019-08-18 16:00:30",28.63,28.74,"2019-08-18 16:42:30",28.49,"2019-08-18 16:05:30",28.79,28.89,"2019-08-18 16:46:30",28.65,"2019-08-18 16:44:30",29.15,29.28,"2019-08-18 16:08:00",29.07,"2019-08-18 16:30:30",8.46,8.49,"2019-08-18 16:57:30",8.41,"2019-08-18 16:02:30",2.899,2.915,"2019-08-18 16:51:30",2.883,"2019-08-18 16:03:00",1.482,1.488,"2019-08-18 16:42:00",1.477,"2019-08-18 16:05:00",0.871,0.874,"2019-08-18 16:05:30",0.869,"2019-08-18 16:19:30",1.269,1.274,"2019-08-18 16:01:30",1.265,"2019-08-18 16:46:00",3.637,3.642,"2019-08-18 16:05:30",3.633,"2019-08-18 16:36:00",14.95972,0,3.177,119.8,28.02,114,7.7,"2019-08-18 16:42:00",0.4,"2019-08-18 16:10:30",4.448,127.8,24.92,127,8.8,"2019-08-18 16:01:30",0.8,"2019-08-18 16:10:00",3.056,1.179
"2019-08-18 18:00:00",775,34.13,"2019-08-18 17:28:30",13.39,19.22,"2019-08-18 17:35:00",0.101,"2019-08-18 17:45:30",970,31.35,31.92,"2019-08-18 17:54:30",30.93,"2019-08-18 17:01:30",35.09,37.69,"2019-08-18 17:02:00",33.34,"2019-08-18 17:55:30",35.57,35.81,"2019-08-18 17:49:00",35.2,"2019-08-18 17:04:00",30.61,30.93,"2019-08-18 17:59:00",30.22,"2019-08-18 17:00:30",28.8,29.13,"2019-08-18 17:57:30",28.57,"2019-08-18 17:06:30",28.69,28.82,"2019-08-18 17:58:00",28.65,"2019-08-18 17:01:00",28.8,28.89,"2019-08-18 17:35:30",28.69,"2019-08-18 17:31:30",29.12,29.18,"2019-08-18 17:07:30",29.07,"2019-08-18 17:44:30",8.49,8.5,"2019-08-18 17:24:00",8.47,"2019-08-18 17:06:30",2.922,2.936,"2019-08-18 17:59:30",2.909,"2019-08-18 17:04:00",1.491,1.496,"2019-08-18 17:47:30",1.484,"2019-08-18 17:02:00",0.874,0.876,"2019-08-18 17:51:00",0.87,"2019-08-18 17:07:30",1.267,1.271,"2019-08-18 17:04:00",1.264,"2019-08-18 17:20:00",3.634,3.638,"2019-08-18 17:17:30",3.631,"2019-08-18 17:19:30",13.97922,0,2.904,121.4,28.33,81,5.8,"2019-08-18 17:10:00",1.1,"2019-08-18 17:20:00",3.948,127.2,26.61,90,7.4,"2019-08-18 17:08:30",1.2,"2019-08-18 17:20:00",2.906,0.321
"2019-08-18 19:00:00",776,35.04,"2019-08-18 18:00:30",13.39,18.08,"2019-08-18 18:47:00",0.101,"2019-08-18 18:30:30",970,30.97,31.78,"2019-08-18 18:08:30",30.33,"2019-08-18 18:57:00",36.42,37.74,"2019-08-18 18:52:30",34.54,"2019-08-18 18:05:30",35.63,35.83,"2019-08-18 18:07:00",35.16,"2019-08-18 19:00:00",31.2,31.47,"2019-08-18 18:56:00",30.88,"2019-08-18 18:02:00",29.18,29.39,"2019-08-18 18:58:30",28.93,"2019-08-18 18:12:30",28.86,28.99,"2019-08-18 18:57:30",28.72,"2019-08-18 18:01:00",28.84,28.89,"2019-08-18 18:09:30",28.76,"2019-08-18 18:11:30",29.12,29.16,"2019-08-18 18:06:00",29.05,"2019-08-18 18:56:00",8.46,8.49,"2019-08-18 18:03:00",8.41,"2019-08-18 18:57:30",2.94,2.949,"2019-08-18 18:47:30",2.929,"2019-08-18 18:03:30",1.498,1.506,"2019-08-18 18:56:00",1.491,"2019-08-18 18:00:30",0.875,0.878,"2019-08-18 18:52:30",0.872,"2019-08-18 18:25:00",1.267,1.27,"2019-08-18 18:32:30",1.264,"2019-08-18 18:05:00",3.631,3.634,"2019-08-18 18:16:00",3.629,"2019-08-18 18:00:30",7.217807,0,2.698,122.9,23.97,127,5.9,"2019-08-18 18:10:00",1.2,"2019-08-18 18:26:00",3.898,123.6,23.33,128,8.4,"2019-08-18 18:37:00",0.4,"2019-08-18 18:13:00",0.711,0.001
"2019-08-18 20:00:00",777,37.02,"2019-08-18 19:28:00",13.12,13.22,"2019-08-18 19:53:00",0,"2019-08-18 19:44:00",970,30.58,31.2,"2019-08-18 19:11:30",29.81,"2019-08-18 19:56:00",37.73,40.74,"2019-08-18 20:00:00",34.97,"2019-08-18 19:13:30",34.76,35.21,"2019-08-18 19:01:00",34.22,"2019-08-18 20:00:00",31.58,31.7,"2019-08-18 19:44:30",31.45,"2019-08-18 19:02:30",29.51,29.8,"2019-08-18 19:53:30",29.23,"2019-08-18 19:02:30",29.07,29.22,"2019-08-18 19:56:00",28.88,"2019-08-18 19:01:00",28.84,28.89,"2019-08-18 19:11:00",28.76,"2019-08-18 19:25:00",29.12,29.18,"2019-08-18 19:17:00",29.07,"2019-08-18 19:01:30",8.36,8.42,"2019-08-18 19:01:00",8.29,"2019-08-18 19:59:00",2.951,2.956,"2019-08-18 19:26:30",2.945,"2019-08-18 19:01:00",1.505,1.511,"2019-08-18 19:32:30",1.499,"2019-08-18 19:01:00",0.877,0.88,"2019-08-18 19:55:00",0.874,"2019-08-18 19:04:00",1.268,1.271,"2019-08-18 19:45:00",1.266,"2019-08-18 19:01:00",3.628,3.634,"2019-08-18 19:06:00",3.625,"2019-08-18 19:45:30",4.494502,0,2.875,123.9,22.84,143,5.5,"2019-08-18 19:02:30",1.3,"2019-08-18 19:20:30",4.242,125,18.95,134,7.2,"2019-08-18 19:27:30",0.9,"2019-08-18 19:09:00",0.462,0
"2019-08-18 21:00:00",778,39.26,"2019-08-18 20:01:00",12.89,2.004,"2019-08-18 21:00:00",0,"2019-08-18 20:39:30",971,29.19,29.81,"2019-08-18 20:00:30",28.5,"2019-08-18 21:00:00",43.21,45.16,"2019-08-18 20:59:30",41.25,"2019-08-18 20:06:00",33.58,34.26,"2019-08-18 20:00:30",32.83,"2019-08-18 20:58:00",31.68,31.68,"2019-08-18 20:00:30",31.62,"2019-08-18 20:19:00",29.79,29.99,"2019-08-18 20:42:00",29.57,"2019-08-18 20:11:30",29.27,29.47,"2019-08-18 20:58:30",29.11,"2019-08-18 20:00:30",28.94,29.07,"2019-08-18 20:55:30",28.78,"2019-08-18 20:03:00",29.13,29.21,"2019-08-18 20:52:30",29.07,"2019-08-18 20:05:30",8.21,8.3,"2019-08-18 20:00:30",8.13,"2019-08-18 21:00:00",2.955,2.958,"2019-08-18 20:32:30",2.952,"2019-08-18 20:00:30",1.511,1.518,"2019-08-18 20:59:30",1.507,"2019-08-18 20:02:00",0.879,0.882,"2019-08-18 20:57:30",0.877,"2019-08-18 20:00:30",1.269,1.273,"2019-08-18 20:16:30",1.265,"2019-08-18 20:35:30",3.627,3.631,"2019-08-18 20:05:30",3.623,"2019-08-18 20:29:30",0.5780202,0,2.968,115.9,17.03,121,5.9,"2019-08-18 20:08:00",1.1,"2019-08-18 20:50:00",4.216,118.9,12.99,121,7.3,"2019-08-18 20:18:00",1.5,"2019-08-18 20:50:00",0.114,0
"2019-08-18 22:00:00",779,42.54,"2019-08-18 21:00:30",12.86,0.055,"2019-08-18 22:00:00",0,"2019-08-18 21:00:30",971,27.86,28.51,"2019-08-18 21:00:30",27.19,"2019-08-18 22:00:00",47.24,52.51,"2019-08-18 21:04:30",45.36,"2019-08-18 21:01:00",32.09,32.83,"2019-08-18 21:00:30",31.38,"2019-08-18 21:57:30",31.56,31.68,"2019-08-18 21:00:30",31.45,"2019-08-18 21:37:00",29.99,30.17,"2019-08-18 21:41:30",29.77,"2019-08-18 21:17:30",29.46,29.52,"2019-08-18 21:36:00",29.34,"2019-08-18 21:02:30",29.05,29.12,"2019-08-18 21:57:00",28.98,"2019-08-18 21:10:00",29.2,29.3,"2019-08-18 21:43:00",29.11,"2019-08-18 21:04:30",8.05,8.13,"2019-08-18 21:00:30",7.981,"2019-08-18 22:00:00",2.954,2.958,"2019-08-18 21:03:30",2.949,"2019-08-18 21:33:00",1.516,1.52,"2019-08-18 21:27:00",1.511,"2019-08-18 21:20:00",0.882,0.885,"2019-08-18 21:53:00",0.879,"2019-08-18 21:02:00",1.27,1.273,"2019-08-18 21:44:00",1.266,"2019-08-18 21:02:00",3.626,3.631,"2019-08-18 21:22:30",3.621,"2019-08-18 21:07:30",6.381228e-06,0,1.665,113.2,17.32,125,3.5,"2019-08-18 21:02:00",0.7,"2019-08-18 21:46:30",2.261,114.2,14.85,107,5.2,"2019-08-18 21:02:00",0.7,"2019-08-18 21:46:00",0.024,0
"2019-08-18 23:00:00",780,45.13,"2019-08-18 22:00:30",12.84,0.053,"2019-08-18 22:57:30",0,"2019-08-18 22:00:30",971,26.52,27.2,"2019-08-18 22:00:30",25.95,"2019-08-18 22:58:00",50.84,52.66,"2019-08-18 22:59:30",49.28,"2019-08-18 22:00:30",30.81,31.42,"2019-08-18 22:03:00",30.2,"2019-08-18 22:57:00",31.29,31.47,"2019-08-18 22:00:30",31.08,"2019-08-18 22:56:30",30.1,30.2,"2019-08-18 22:03:30",30,"2019-08-18 22:02:30",29.61,29.69,"2019-08-18 22:32:00",29.47,"2019-08-18 22:02:00",29.18,29.3,"2019-08-18 22:42:30",29.01,"2019-08-18 22:08:30",29.28,29.33,"2019-08-18 22:18:30",29.18,"2019-08-18 22:03:00",7.914,7.981,"2019-08-18 22:00:30",7.856,"2019-08-18 22:54:00",2.945,2.952,"2019-08-18 22:20:00",2.938,"2019-08-18 22:47:30",1.517,1.521,"2019-08-18 22:41:00",1.512,"2019-08-18 22:03:00",0.884,0.886,"2019-08-18 22:10:30",0.882,"2019-08-18 22:05:00",1.271,1.274,"2019-08-18 22:10:00",1.269,"2019-08-18 22:08:30",3.625,3.631,"2019-08-18 22:08:00",3.62,"2019-08-18 22:02:00",8.352822e-05,0,1.228,122.6,15.66,129,2.8,"2019-08-18 22:34:30",0.4,"2019-08-18 22:18:00",1.833,123.2,13.25,153,3.4,"2019-08-18 22:47:30",0.7,"2019-08-18 22:28:00",0.007,0
"2019-08-19 00:00:00",781,46.4,"2019-08-18 23:01:00",12.83,0.053,"2019-08-18 23:48:30",0,"2019-08-18 23:00:30",972,25.53,25.96,"2019-08-18 23:00:30",24.9,"2019-08-19 00:00:00",53.61,56.24,"2019-08-19 00:00:00",52.59,"2019-08-18 23:16:00",29.81,30.27,"2019-08-18 23:03:30",29.37,"2019-08-19 00:00:00",30.94,31.11,"2019-08-18 23:01:00",30.75,"2019-08-18 23:56:30",30.1,30.22,"2019-08-18 23:19:00",30,"2019-08-18 23:49:30",29.69,29.8,"2019-08-18 23:54:30",29.67,"2019-08-18 23:00:30",29.23,29.3,"2019-08-18 23:01:30",29.13,"2019-08-18 23:03:00",29.31,29.33,"2019-08-18 23:02:30",29.23,"2019-08-18 23:08:30",7.79,7.852,"2019-08-18 23:00:30",7.739,"2019-08-18 23:56:00",2.935,2.943,"2019-08-18 23:01:00",2.927,"2019-08-18 23:54:00",1.518,1.521,"2019-08-18 23:21:30",1.514,"2019-08-18 23:13:30",0.887,0.888,"2019-08-18 23:46:30",0.884,"2019-08-18 23:10:00",1.274,1.278,"2019-08-18 23:45:00",1.271,"2019-08-18 23:02:00",3.626,3.629,"2019-08-18 23:07:30",3.623,"2019-08-18 23:01:30",0.0002459703,0,1.127,130.9,22.25,114,2.3,"2019-08-18 23:19:00",0.4,"2019-08-18 23:00:30",1.909,131.7,18.9,117,3.3,"2019-08-18 23:16:00",0.8,"2019-08-18 23:57:30",0.002,0
"2019-08-19 01:00:00",782,47.1,"2019-08-19 01:00:00",12.82,0.053,"2019-08-19 00:24:30",0,"2019-08-19 00:00:30",972,24.67,25.04,"2019-08-19 00:08:30",24.38,"2019-08-19 00:35:00",57.07,58.85,"2019-08-19 00:59:30",55.46,"2019-08-19 00:16:00",28.95,29.41,"2019-08-19 00:00:30",28.61,"2019-08-19 01:00:00",30.55,30.8,"2019-08-19 00:01:00",30.41,"2019-08-19 00:55:00",30.09,30.2,"2019-08-19 00:31:00",29.98,"2019-08-19 00:05:30",29.81,29.91,"2019-08-19 00:59:00",29.67,"2019-08-19 00:05:30",29.29,29.45,"2019-08-19 00:56:00",29.17,"2019-08-19 00:05:30",29.33,29.39,"2019-08-19 00:58:30",29.27,"2019-08-19 00:29:30",7.693,7.746,"2019-08-19 00:00:30",7.644,"2019-08-19 00:59:00",2.924,2.934,"2019-08-19 00:02:30",2.913,"2019-08-19 00:58:30",1.516,1.52,"2019-08-19 00:03:30",1.512,"2019-08-19 00:12:00",0.887,0.889,"2019-08-19 00:44:30",0.885,"2019-08-19 00:09:30",1.277,1.282,"2019-08-19 01:00:00",1.274,"2019-08-19 00:18:30",3.63,3.634,"2019-08-19 00:45:00",3.627,"2019-08-19 00:00:30",0.0003825665,0,1.717,121.9,14.58,95,3.2,"2019-08-19 00:41:00",0.8,"2019-08-19 00:01:30",2.535,125,11.75,100,4.2,"2019-08-19 00:40:00",1.1,"2019-08-19 00:02:00",0.015,0
"2019-08-19 02:00:00",783,46.85,"2019-08-19 01:35:30",12.81,0.054,"2019-08-19 01:14:30",0,"2019-08-19 01:00:30",973,24.37,24.65,"2019-08-19 01:07:30",24.05,"2019-08-19 01:46:00",60.57,63.54,"2019-08-19 01:59:00",58.53,"2019-08-19 01:00:30",28.27,28.63,"2019-08-19 01:00:30",27.99,"2019-08-19 02:00:00",30.19,30.45,"2019-08-19 01:01:00",30.02,"2019-08-19 01:45:00",29.99,30.16,"2019-08-19 01:02:00",29.77,"2019-08-19 02:00:00",29.87,29.93,"2019-08-19 01:19:30",29.82,"2019-08-19 01:04:30",29.41,29.5,"2019-08-19 01:59:30",29.28,"2019-08-19 01:05:00",29.42,29.53,"2019-08-19 01:41:00",29.33,"2019-08-19 01:01:00",7.615,7.648,"2019-08-19 01:00:30",7.581,"2019-08-19 01:58:00",2.911,2.918,"2019-08-19 01:05:30",2.902,"2019-08-19 02:00:00",1.514,1.519,"2019-08-19 01:07:30",1.51,"2019-08-19 01:23:00",0.887,0.889,"2019-08-19 01:31:30",0.885,"2019-08-19 01:02:30",1.278,1.282,"2019-08-19 01:57:00",1.274,"2019-08-19 01:01:30",3.63,3.636,"2019-08-19 01:10:00",3.625,"2019-08-19 01:37:30",0.0003824702,0,1.83,125.1,16.3,122,3.2,"2019-08-19 01:51:00",0.7,"2019-08-19 01:41:00",2.722,129.8,14.65,128,5.5,"2019-08-19 01:54:00",1,"2019-08-19 01:04:30",0.014,0
"2019-08-19 03:00:00",784,46.89,"2019-08-19 02:24:30",12.79,0.055,"2019-08-19 02:05:30",0,"2019-08-19 02:00:30",972,24.02,24.27,"2019-08-19 02:06:30",23.66,"2019-08-19 02:59:30",66.93,69.55,"2019-08-19 03:00:00",63.35,"2019-08-19 02:01:00",27.75,28.01,"2019-08-19 02:00:30",27.52,"2019-08-19 03:00:00",29.86,30.06,"2019-08-19 02:01:00",29.63,"2019-08-19 02:58:30",29.88,29.99,"2019-08-19 02:42:00",29.77,"2019-08-19 02:59:30",29.87,29.91,"2019-08-19 02:23:30",29.82,"2019-08-19 02:15:00",29.41,29.49,"2019-08-19 02:59:30",29.35,"2019-08-19 02:00:30",29.49,29.53,"2019-08-19 02:02:30",29.39,"2019-08-19 02:03:30",7.556,7.585,"2019-08-19 02:07:00",7.522,"2019-08-19 02:57:00",2.899,2.904,"2019-08-19 02:01:00",2.892,"2019-08-19 02:42:30",1.511,1.519,"2019-08-19 02:10:00",1.506,"2019-08-19 02:49:30",0.887,0.888,"2019-08-19 02:03:00",0.886,"2019-08-19 02:08:00",1.281,1.284,"2019-08-19 02:34:00",1.277,"2019-08-19 02:01:30",3.63,3.636,"2019-08-19 02:57:30",3.627,"2019-08-19 02:01:00",0.0003864083,0,2.249,118.5,15.97,114,4.4,"2019-08-19 02:46:00",1,"2019-08-19 02:01:30",3.319,123.1,12.15,123,6.2,"2019-08-19 02:31:30",1.5,"2019-08-19 02:23:30",0.016,0
"2019-08-19 04:00:00",785,46.96,"2019-08-19 03:00:30",12.77,0.058,"2019-08-19 03:02:30",0,"2019-08-19 03:00:30",972,23.38,23.67,"2019-08-19 03:03:30",23.07,"2019-08-19 03:59:30",71.65,73.59,"2019-08-19 04:00:00",68.9,"2019-08-19 03:00:30",27.32,27.57,"2019-08-19 03:01:00",27.06,"2019-08-19 03:59:30",29.54,29.67,"2019-08-19 03:07:30",29.39,"2019-08-19 03:43:00",29.74,29.96,"2019-08-19 03:01:30",29.6,"2019-08-19 03:22:30",29.86,29.93,"2019-08-19 03:53:30",29.77,"2019-08-19 03:51:30",29.43,29.56,"2019-08-19 03:47:30",29.35,"2019-08-19 03:14:00",29.51,29.53,"2019-08-19 03:01:00",29.43,"2019-08-19 03:05:00",7.512,7.543,"2019-08-19 03:02:00",7.484,"2019-08-19 03:59:30",2.887,2.897,"2019-08-19 03:00:30",2.879,"2019-08-19 03:55:30",1.509,1.514,"2019-08-19 03:04:30",1.503,"2019-08-19 03:54:00",0.887,0.889,"2019-08-19 03:17:30",0.885,"2019-08-19 03:30:30",1.282,1.285,"2019-08-19 03:03:30",1.279,"2019-08-19 03:04:00",3.633,3.636,"2019-08-19 03:59:00",3.629,"2019-08-19 03:09:00",0.0002542314,0,2.996,120.5,16.14,99,6,"2019-08-19 03:25:00",1.2,"2019-08-19 03:02:00",4.123,125.1,13.67,132,7.7,"2019-08-19 03:47:00",1.5,"2019-08-19 03:45:30",0.02,0
"2019-08-19 05:00:00",786,47.68,"2019-08-19 04:01:00",12.76,0.06,"2019-08-19 04:00:30",0,"2019-08-19 04:00:30",972,22.74,23.12,"2019-08-19 04:04:30",22.48,"2019-08-19 04:57:00",75.3,77.23,"2019-08-19 04:59:30",72.87,"2019-08-19 04:01:00",26.95,27.21,"2019-08-19 04:01:00",26.77,"2019-08-19 04:51:30",29.28,29.47,"2019-08-19 04:03:00",29.13,"2019-08-19 04:54:00",29.61,29.75,"2019-08-19 04:14:30",29.45,"2019-08-19 04:55:30",29.79,29.91,"2019-08-19 04:03:30",29.67,"2019-08-19 04:50:30",29.45,29.56,"2019-08-19 04:44:30",29.35,"2019-08-19 04:59:30",29.5,29.53,"2019-08-19 04:33:00",29.42,"2019-08-19 04:23:30",7.472,7.498,"2019-08-19 04:00:30",7.446,"2019-08-19 05:00:00",2.877,2.885,"2019-08-19 04:08:30",2.867,"2019-08-19 04:48:00",1.504,1.51,"2019-08-19 04:01:30",1.499,"2019-08-19 04:47:30",0.887,0.889,"2019-08-19 04:24:00",0.885,"2019-08-19 04:18:30",1.284,1.287,"2019-08-19 04:48:30",1.28,"2019-08-19 04:12:30",3.635,3.638,"2019-08-19 04:15:00",3.633,"2019-08-19 04:00:30",0.000232959,0,2.656,122.7,15.88,132,5.9,"2019-08-19 04:53:00",1.2,"2019-08-19 04:31:00",3.792,126.6,13.31,127,6.3,"2019-08-19 04:12:00",1.7,"2019-08-19 04:30:00",0.011,0
"2019-08-19 06:00:00",787,48.53,"2019-08-19 05:00:30",12.74,0.062,"2019-08-19 05:04:00",0,"2019-08-19 05:00:30",972,21.97,22.49,"2019-08-19 05:00:30",21.56,"2019-08-19 05:59:30",78.88,80.9,"2019-08-19 05:59:30",76.45,"2019-08-19 05:02:00",26.58,26.83,"2019-08-19 05:01:30",26.35,"2019-08-19 05:56:30",29.01,29.22,"2019-08-19 05:05:00",28.79,"2019-08-19 05:59:30",29.47,29.61,"2019-08-19 05:21:30",29.32,"2019-08-19 05:30:30",29.69,29.84,"2019-08-19 05:00:30",29.67,"2019-08-19 05:03:00",29.45,29.55,"2019-08-19 05:19:30",29.37,"2019-08-19 05:47:30",29.51,29.56,"2019-08-19 05:33:00",29.43,"2019-08-19 05:34:30",7.431,7.453,"2019-08-19 05:12:30",7.401,"2019-08-19 05:57:00",2.868,2.876,"2019-08-19 05:06:00",2.86,"2019-08-19 05:39:00",1.501,1.507,"2019-08-19 05:02:30",1.496,"2019-08-19 05:54:00",0.887,0.888,"2019-08-19 05:03:30",0.885,"2019-08-19 05:02:30",1.284,1.287,"2019-08-19 05:25:30",1.28,"2019-08-19 05:16:30",3.638,3.642,"2019-08-19 05:22:30",3.633,"2019-08-19 05:02:30",0.0002399473,0,1.289,145,22.33,124,3,"2019-08-19 05:05:00",0.3,"2019-08-19 05:27:00",2.112,145.6,17.29,119,5.4,"2019-08-19 05:00:30",0.6,"2019-08-19 05:28:00",-0.008,0
"2019-08-19 07:00:00",788,49.52,"2019-08-19 06:13:00",12.73,0.063,"2019-08-19 06:08:00",0,"2019-08-19 06:00:30",972,21.4,21.71,"2019-08-19 06:04:30",21.11,"2019-08-19 06:59:30",81.8,83.4,"2019-08-19 07:00:00",79.97,"2019-08-19 06:04:00",26.18,26.44,"2019-08-19 06:02:00",25.98,"2019-08-19 06:59:30",28.78,28.9,"2019-08-19 06:20:00",28.58,"2019-08-19 06:51:30",29.3,29.53,"2019-08-19 06:07:00",29.13,"2019-08-19 06:38:30",29.67,29.75,"2019-08-19 06:41:30",29.62,"2019-08-19 06:51:30",29.43,29.54,"2019-08-19 06:44:00",29.35,"2019-08-19 06:14:00",29.52,29.6,"2019-08-19 06:35:30",29.45,"2019-08-19 06:53:00",7.387,7.412,"2019-08-19 06:01:30",7.36,"2019-08-19 06:56:30",2.857,2.867,"2019-08-19 06:01:30",2.85,"2019-08-19 06:34:30",1.498,1.503,"2019-08-19 06:12:00",1.493,"2019-08-19 06:58:30",0.885,0.887,"2019-08-19 06:01:00",0.882,"2019-08-19 06:46:00",1.285,1.288,"2019-08-19 06:12:00",1.282,"2019-08-19 06:29:30",3.639,3.642,"2019-08-19 06:58:00",3.636,"2019-08-19 06:19:30",0.0003469629,0,1.436,131.9,16.36,136,3.3,"2019-08-19 06:07:00",0.5,"2019-08-19 06:39:30",2.172,134.8,13,122,4.6,"2019-08-19 06:07:00",0.9,"2019-08-19 06:31:30",0.018,0.238
"2019-08-19 08:00:00",789,49.98,"2019-08-19 07:04:00",12.7,0.063,"2019-08-19 07:45:30",0,"2019-08-19 07:00:30",972,20.74,21.18,"2019-08-19 07:00:30",20.32,"2019-08-19 07:59:30",84.8,86.6,"2019-08-19 08:00:00",82.5,"2019-08-19 07:01:00",25.82,26.08,"2019-08-19 07:00:30",25.59,"2019-08-19 07:52:00",28.53,28.7,"2019-08-19 07:19:30",28.35,"2019-08-19 07:46:00",29.17,29.37,"2019-08-19 07:09:00",28.98,"2019-08-19 07:47:30",29.59,29.69,"2019-08-19 07:05:00",29.47,"2019-08-19 07:48:30",29.43,29.51,"2019-08-19 07:13:30",29.35,"2019-08-19 07:45:00",29.52,29.58,"2019-08-19 07:02:30",29.47,"2019-08-19 07:27:30",7.346,7.364,"2019-08-19 07:00:30",7.323,"2019-08-19 07:59:30",2.848,2.857,"2019-08-19 07:02:30",2.841,"2019-08-19 07:53:30",1.494,1.498,"2019-08-19 07:00:30",1.49,"2019-08-19 07:09:30",0.885,0.887,"2019-08-19 07:34:00",0.883,"2019-08-19 07:06:30",1.284,1.287,"2019-08-19 07:02:00",1.282,"2019-08-19 07:09:30",3.64,3.648,"2019-08-19 07:52:00",3.636,"2019-08-19 07:01:00",0.0003300191,0,0.875,142.8,21.57,178,2.3,"2019-08-19 07:00:30",0,"2019-08-19 07:58:00",1.417,145,16.47,170,2.7,"2019-08-19 07:32:00",0.7,"2019-08-19 07:21:30",0.01,1.068
"2019-08-19 09:00:00",790,50.62,"2019-08-19 08:01:30",12.71,0.064,"2019-08-19 08:00:30",0,"2019-08-19 08:40:00",973,20.04,20.37,"2019-08-19 08:03:30",19.47,"2019-08-19 08:59:30",87.8,89.3,"2019-08-19 08:52:00",86,"2019-08-19 08:03:00",25.46,25.69,"2019-08-19 08:01:30",25.26,"2019-08-19 08:56:00",28.31,28.49,"2019-08-19 08:07:30",28.14,"2019-08-19 08:59:30",29.06,29.18,"2019-08-19 08:21:30",28.91,"2019-08-19 08:58:30",29.48,29.57,"2019-08-19 08:02:30",29.47,"2019-08-19 08:00:30",29.43,29.5,"2019-08-19 08:28:30",29.35,"2019-08-19 08:44:00",29.52,29.58,"2019-08-19 08:56:30",29.45,"2019-08-19 08:30:00",7.308,7.333,"2019-08-19 08:02:30",7.292,"2019-08-19 08:44:00",2.839,2.846,"2019-08-19 08:05:30",2.832,"2019-08-19 08:51:30",1.49,1.497,"2019-08-19 08:02:30",1.484,"2019-08-19 08:43:30",0.884,0.886,"2019-08-19 08:01:00",0.882,"2019-08-19 08:56:00",1.283,1.286,"2019-08-19 08:26:00",1.28,"2019-08-19 08:50:30",3.64,3.646,"2019-08-19 08:13:00",3.636,"2019-08-19 08:22:00",0.06687982,0,0.725,158,53.68,294,1.8,"2019-08-19 08:10:30",0,"2019-08-19 08:27:30",1.298,148.9,31.37,281,2.8,"2019-08-19 08:23:00",0,"2019-08-19 08:46:30",0.019,1.923
"2019-08-19 10:00:00",791,42.93,"2019-08-19 10:00:00",12.73,12.81,"2019-08-19 09:00:30",0.028,"2019-08-19 09:04:00",973,20.74,22.22,"2019-08-19 10:00:00",19.41,"2019-08-19 09:05:00",85.4,89.9,"2019-08-19 09:11:00",80.2,"2019-08-19 10:00:00",25.13,25.3,"2019-08-19 09:01:00",25.01,"2019-08-19 09:44:30",28.07,28.24,"2019-08-19 09:03:00",27.91,"2019-08-19 09:56:30",28.88,29.08,"2019-08-19 09:02:00",28.75,"2019-08-19 09:18:00",29.47,29.54,"2019-08-19 09:13:30",29.36,"2019-08-19 09:59:30",29.42,29.5,"2019-08-19 09:23:30",29.35,"2019-08-19 09:02:30",29.52,29.61,"2019-08-19 09:03:30",29.43,"2019-08-19 09:48:00",7.28,7.292,"2019-08-19 09:00:30",7.272,"2019-08-19 09:42:00",2.83,2.837,"2019-08-19 09:06:30",2.822,"2019-08-19 09:52:30",1.487,1.492,"2019-08-19 09:00:30",1.483,"2019-08-19 09:47:00",0.881,0.883,"2019-08-19 09:00:30",0.88,"2019-08-19 09:49:00",1.282,1.285,"2019-08-19 09:03:00",1.28,"2019-08-19 09:13:00",3.64,3.644,"2019-08-19 09:06:00",3.636,"2019-08-19 09:05:00",2.587656,0,1.141,138.3,34.62,125,2.5,"2019-08-19 09:55:00",0,"2019-08-19 09:01:00",1.765,142.2,20.42,153,4.2,"2019-08-19 09:55:00",0,"2019-08-19 09:00:30",0.438,2.651
"2019-08-19 11:00:00",792,36.28,"2019-08-19 11:00:00",13.16,16.81,"2019-08-19 10:31:30",0.262,"2019-08-19 10:49:30",974,23.1,24.05,"2019-08-19 11:00:00",22.38,"2019-08-19 10:00:30",75.58,79.63,"2019-08-19 10:09:30",70.66,"2019-08-19 10:59:30",25.33,25.67,"2019-08-19 10:56:00",25.05,"2019-08-19 10:08:00",27.87,28.07,"2019-08-19 10:05:30",27.78,"2019-08-19 10:35:30",28.71,28.9,"2019-08-19 10:03:00",28.55,"2019-08-19 10:46:30",29.33,29.48,"2019-08-19 10:06:00",29.26,"2019-08-19 10:23:00",29.38,29.48,"2019-08-19 10:17:30",29.24,"2019-08-19 10:46:00",29.52,29.58,"2019-08-19 10:07:30",29.45,"2019-08-19 10:28:00",7.292,7.323,"2019-08-19 10:57:00",7.272,"2019-08-19 10:14:00",2.822,2.829,"2019-08-19 10:03:00",2.815,"2019-08-19 10:49:00",1.485,1.488,"2019-08-19 10:08:00",1.481,"2019-08-19 10:15:00",0.881,0.883,"2019-08-19 10:10:30",0.879,"2019-08-19 10:22:00",1.282,1.286,"2019-08-19 10:38:00",1.279,"2019-08-19 10:21:30",3.64,3.644,"2019-08-19 10:36:00",3.636,"2019-08-19 10:03:00",7.508598,0,1.85,123.4,27.95,121,3.8,"2019-08-19 10:27:00",0.7,"2019-08-19 10:50:30",2.403,125.7,22.03,146,4.6,"2019-08-19 10:54:00",0.6,"2019-08-19 10:50:30",1.372,3.177
"2019-08-19 12:00:00",793,31.99,"2019-08-19 11:55:00",13.43,16.59,"2019-08-19 11:10:00",0.182,"2019-08-19 11:43:00",974,24.97,26.21,"2019-08-19 11:59:30",23.83,"2019-08-19 11:07:00",65.1,71.5,"2019-08-19 11:08:00",59.2,"2019-08-19 12:00:00",26.14,26.87,"2019-08-19 11:58:30",25.61,"2019-08-19 11:03:00",27.77,27.86,"2019-08-19 11:03:00",27.66,"2019-08-19 11:32:30",28.63,28.73,"2019-08-19 11:24:30",28.43,"2019-08-19 11:48:30",29.27,29.36,"2019-08-19 11:03:30",29.18,"2019-08-19 12:00:00",29.29,29.42,"2019-08-19 11:06:30",29.21,"2019-08-19 11:43:00",29.51,29.55,"2019-08-19 11:19:00",29.43,"2019-08-19 11:32:00",7.374,7.446,"2019-08-19 11:57:00",7.316,"2019-08-19 11:01:30",2.817,2.823,"2019-08-19 11:10:00",2.811,"2019-08-19 11:28:30",1.479,1.484,"2019-08-19 11:02:30",1.474,"2019-08-19 11:44:30",0.879,0.881,"2019-08-19 11:04:00",0.876,"2019-08-19 11:53:30",1.282,1.285,"2019-08-19 11:02:00",1.278,"2019-08-19 11:17:00",3.639,3.644,"2019-08-19 11:10:00",3.634,"2019-08-19 11:35:00",13.27033,0,2.272,104,27.68,113,4.8,"2019-08-19 11:53:00",0.7,"2019-08-19 11:45:00",2.886,107,20.53,106,6.8,"2019-08-19 11:53:00",0.8,"2019-08-19 11:57:00",2.496,3.47
"2019-08-19 13:00:00",794,31.17,"2019-08-19 12:51:00",13.42,19.85,"2019-08-19 12:04:00",0.183,"2019-08-19 12:29:30",973,27.02,28.31,"2019-08-19 13:00:00",26.06,"2019-08-19 12:08:00",55.49,59.12,"2019-08-19 12:09:00",50.09,"2019-08-19 13:00:00",27.9,29.05,"2019-08-19 12:58:30",26.79,"2019-08-19 12:01:30",27.87,28.05,"2019-08-19 12:57:00",27.73,"2019-08-19 12:01:00",28.48,28.68,"2019-08-19 12:03:30",28.36,"2019-08-19 12:17:00",29.13,29.29,"2019-08-19 12:05:00",29.06,"2019-08-19 12:41:30",29.23,29.31,"2019-08-19 12:12:30",29.16,"2019-08-19 12:01:30",29.5,29.53,"2019-08-19 12:02:30",29.43,"2019-08-19 12:49:00",7.557,7.672,"2019-08-19 13:00:00",7.446,"2019-08-19 12:02:30",2.818,2.825,"2019-08-19 13:00:00",2.811,"2019-08-19 12:01:30",1.478,1.483,"2019-08-19 12:12:00",1.474,"2019-08-19 12:48:00",0.878,0.88,"2019-08-19 12:02:30",0.876,"2019-08-19 12:08:30",1.281,1.284,"2019-08-19 12:00:30",1.278,"2019-08-19 12:35:00",3.636,3.64,"2019-08-19 12:05:30",3.633,"2019-08-19 12:52:00",18.26237,0,2.761,116.3,28,155,5.8,"2019-08-19 12:49:30",1.1,"2019-08-19 12:45:00",3.812,119.5,27.59,150,7,"2019-08-19 12:30:00",0.5,"2019-08-19 12:09:30",3.516,3.492
"2019-08-19 14:00:00",795,30.34,"2019-08-19 13:51:00",13.39,18.79,"2019-08-19 13:28:30",0.169,"2019-08-19 13:42:00",973,29.05,29.86,"2019-08-19 13:38:30",28.26,"2019-08-19 13:02:00",47.32,50.2,"2019-08-19 13:11:30",44.33,"2019-08-19 13:49:30",30.27,31.54,"2019-08-19 14:00:00",29.05,"2019-08-19 13:00:30",28.26,28.6,"2019-08-19 13:59:30",28,"2019-08-19 13:16:30",28.45,28.55,"2019-08-19 13:50:30",28.36,"2019-08-19 13:06:30",29.08,29.13,"2019-08-19 13:01:30",29.03,"2019-08-19 13:47:30",29.23,29.3,"2019-08-19 13:26:00",29.15,"2019-08-19 13:09:30",29.51,29.53,"2019-08-19 13:01:00",29.45,"2019-08-19 13:39:30",7.805,7.945,"2019-08-19 13:59:00",7.672,"2019-08-19 13:00:30",2.83,2.844,"2019-08-19 13:57:00",2.82,"2019-08-19 13:00:30",1.477,1.48,"2019-08-19 13:22:30",1.475,"2019-08-19 13:01:00",0.876,0.879,"2019-08-19 13:01:30",0.874,"2019-08-19 13:54:00",1.277,1.28,"2019-08-19 13:06:30",1.273,"2019-08-19 13:53:00",3.633,3.638,"2019-08-19 13:09:30",3.631,"2019-08-19 13:41:30",21.33409,0,2.671,122.3,32.5,144,5.5,"2019-08-19 13:28:30",0.6,"2019-08-19 13:24:30",3.633,123.2,27.76,143,6.5,"2019-08-19 13:50:00",0.8,"2019-08-19 13:25:30",4.261,3.243
"2019-08-19 15:00:00",796,30.48,"2019-08-19 14:12:00",13.38,19.54,"2019-08-19 14:09:30",0.159,"2019-08-19 14:45:30",972,30.43,31.4,"2019-08-19 14:53:30",29.49,"2019-08-19 14:01:00",41.46,45.45,"2019-08-19 14:02:00",38.88,"2019-08-19 14:51:30",32.91,34.27,"2019-08-19 14:59:00",31.59,"2019-08-19 14:00:30",28.94,29.42,"2019-08-19 15:00:00",28.55,"2019-08-19 14:01:30",28.54,28.73,"2019-08-19 14:56:30",28.35,"2019-08-19 14:03:00",29.06,29.15,"2019-08-19 14:04:00",28.98,"2019-08-19 14:37:00",29.22,29.3,"2019-08-19 14:03:00",29.11,"2019-08-19 14:50:30",29.51,29.53,"2019-08-19 14:00:30",29.41,"2019-08-19 14:59:30",8.08,8.22,"2019-08-19 15:00:00",7.945,"2019-08-19 14:00:30",2.852,2.867,"2019-08-19 14:59:00",2.837,"2019-08-19 14:01:00",1.479,1.484,"2019-08-19 14:26:30",1.475,"2019-08-19 14:14:30",0.875,0.876,"2019-08-19 14:01:00",0.873,"2019-08-19 14:08:00",1.274,1.277,"2019-08-19 14:04:00",1.271,"2019-08-19 14:59:30",3.629,3.633,"2019-08-19 14:01:00",3.625,"2019-08-19 14:41:30",23.76627,0,2.749,113.2,28.45,65,6.5,"2019-08-19 14:37:00",0,"2019-08-19 14:21:30",3.633,119.5,27.21,101,8.1,"2019-08-19 14:11:30",0.4,"2019-08-19 14:08:00",4.838,2.743
"2019-08-19 16:00:00",797,30.62,"2019-08-19 15:04:30",13.39,18.1,"2019-08-19 15:34:00",0.129,"2019-08-19 15:46:00",971,31.41,32.42,"2019-08-19 15:58:30",30.4,"2019-08-19 15:11:00",36.98,40.32,"2019-08-19 15:07:30",33.6,"2019-08-19 15:59:30",35.3,36.21,"2019-08-19 15:59:00",34.19,"2019-08-19 15:00:30",29.82,30.28,"2019-08-19 16:00:00",29.39,"2019-08-19 15:02:30",28.74,28.95,"2019-08-19 15:52:00",28.55,"2019-08-19 15:07:30",29.05,29.1,"2019-08-19 15:03:30",28.98,"2019-08-19 15:05:30",29.15,29.28,"2019-08-19 15:37:00",29.02,"2019-08-19 15:59:30",29.49,29.53,"2019-08-19 15:02:00",29.39,"2019-08-19 15:50:30",8.31,8.39,"2019-08-19 15:59:30",8.22,"2019-08-19 15:00:30",2.881,2.899,"2019-08-19 15:58:30",2.86,"2019-08-19 15:01:30",1.483,1.489,"2019-08-19 15:33:00",1.478,"2019-08-19 15:01:30",0.874,0.876,"2019-08-19 15:02:30",0.872,"2019-08-19 15:02:00",1.272,1.276,"2019-08-19 15:01:00",1.269,"2019-08-19 15:44:30",3.625,3.629,"2019-08-19 15:02:00",3.621,"2019-08-19 15:35:00",19.48058,0,2.357,125.5,41.53,157,6.1,"2019-08-19 15:04:00",0,"2019-08-19 15:26:00",3.209,130.2,37.95,124,7.1,"2019-08-19 15:05:00",0.5,"2019-08-19 15:08:30",4.071,2.034
"2019-08-19 17:00:00",798,32.04,"2019-08-19 16:22:30",13.36,18.42,"2019-08-19 16:54:30",0.107,"2019-08-19 16:30:30",970,32.84,33.74,"2019-08-19 16:48:30",31.85,"2019-08-19 16:01:00",32.35,34.96,"2019-08-19 16:01:30",29.72,"2019-08-19 17:00:00",36.97,37.83,"2019-08-19 17:00:00",36.21,"2019-08-19 16:00:30",30.8,31.27,"2019-08-19 16:55:30",30.34,"2019-08-19 16:00:30",29.07,29.32,"2019-08-19 16:52:30",28.83,"2019-08-19 16:04:00",29.07,29.15,"2019-08-19 17:00:00",29.06,"2019-08-19 16:00:30",29.12,29.22,"2019-08-19 16:51:00",29.02,"2019-08-19 16:13:30",29.46,29.53,"2019-08-19 16:02:30",29.38,"2019-08-19 16:40:00",8.45,8.51,"2019-08-19 16:57:30",8.39,"2019-08-19 16:00:30",2.911,2.925,"2019-08-19 16:59:30",2.894,"2019-08-19 16:03:00",1.49,1.498,"2019-08-19 16:59:30",1.485,"2019-08-19 16:16:00",0.876,0.878,"2019-08-19 16:56:00",0.874,"2019-08-19 16:09:30",1.27,1.273,"2019-08-19 16:00:30",1.265,"2019-08-19 16:53:00",3.621,3.627,"2019-08-19 16:03:30",3.618,"2019-08-19 16:18:30",20.8102,0,2.168,134.5,46.01,238,5.1,"2019-08-19 16:08:30",0,"2019-08-19 16:14:30",3.027,141.3,40.98,190,6.7,"2019-08-19 16:19:30",0,"2019-08-19 16:17:00",4.449,1.182
"2019-08-19 18:00:00",799,32.28,"2019-08-19 17:11:00",13.35,18.3,"2019-08-19 17:55:00",0.103,"2019-08-19 17:30:30",969,32.82,33.62,"2019-08-19 17:00:30",32.04,"2019-08-19 17:18:00",31.49,33.91,"2019-08-19 17:18:00",29.75,"2019-08-19 17:58:30",38.12,38.27,"2019-08-19 17:33:30",37.8,"2019-08-19 17:01:00",31.71,32.1,"2019-08-19 17:52:00",31.25,"2019-08-19 17:00:30",29.46,29.78,"2019-08-19 17:56:00",29.18,"2019-08-19 17:02:30",29.22,29.32,"2019-08-19 17:58:00",29.06,"2019-08-19 17:01:00",29.15,29.24,"2019-08-19 17:30:30",29.01,"2019-08-19 17:44:00",29.43,29.5,"2019-08-19 17:03:30",29.31,"2019-08-19 17:20:30",8.52,8.53,"2019-08-19 17:21:30",8.5,"2019-08-19 17:01:30",2.938,2.952,"2019-08-19 17:58:30",2.924,"2019-08-19 17:00:30",1.498,1.507,"2019-08-19 17:44:00",1.491,"2019-08-19 17:02:30",0.877,0.879,"2019-08-19 17:07:30",0.874,"2019-08-19 17:13:00",1.268,1.272,"2019-08-19 17:02:00",1.263,"2019-08-19 17:56:30",3.618,3.625,"2019-08-19 17:05:00",3.612,"2019-08-19 17:49:30",13.88773,0,2.639,145,44.16,114,5.9,"2019-08-19 17:50:30",0.5,"2019-08-19 17:32:00",3.608,149.4,37.47,149,6.7,"2019-08-19 17:55:00",0,"2019-08-19 17:37:30",2.963,0.319
"2019-08-19 19:00:00",800,35,"2019-08-19 18:00:30",13.36,18.03,"2019-08-19 18:33:00",0.105,"2019-08-19 18:01:00",969,32.52,32.89,"2019-08-19 18:26:30",31.98,"2019-08-19 18:17:00",30.91,33.07,"2019-08-19 18:16:00",29.38,"2019-08-19 18:05:30",38.01,38.27,"2019-08-19 18:07:30",37.46,"2019-08-19 19:00:00",32.43,32.7,"2019-08-19 18:52:30",32.06,"2019-08-19 18:01:30",29.89,30.22,"2019-08-19 18:59:00",29.66,"2019-08-19 18:01:30",29.41,29.5,"2019-08-19 18:45:30",29.26,"2019-08-19 18:00:30",29.21,29.3,"2019-08-19 18:48:00",29.13,"2019-08-19 18:11:30",29.42,29.53,"2019-08-19 18:08:30",29.32,"2019-08-19 18:14:30",8.47,8.51,"2019-08-19 18:01:30",8.41,"2019-08-19 18:58:00",2.961,2.974,"2019-08-19 18:58:30",2.95,"2019-08-19 18:00:30",1.508,1.514,"2019-08-19 18:46:00",1.501,"2019-08-19 18:00:30",0.879,0.882,"2019-08-19 18:58:30",0.876,"2019-08-19 18:15:00",1.266,1.27,"2019-08-19 18:13:30",1.263,"2019-08-19 18:24:30",3.615,3.623,"2019-08-19 18:01:30",3.61,"2019-08-19 18:15:00",9.941897,0,2.62,143.2,28.29,133,5.4,"2019-08-19 18:13:30",0,"2019-08-19 18:42:30",3.882,148.3,19.03,151,7.1,"2019-08-19 18:35:30",0.3,"2019-08-19 18:23:00",0.996,0.001
"2019-08-19 20:00:00",801,35.7,"2019-08-19 19:03:00",13.36,19.14,"2019-08-19 20:00:00",0.107,"2019-08-19 19:01:00",969,31.92,32.64,"2019-08-19 19:00:30",31.05,"2019-08-19 20:00:00",31.96,34.96,"2019-08-19 19:58:30",30.24,"2019-08-19 19:29:30",36.92,37.48,"2019-08-19 19:00:30",36.31,"2019-08-19 20:00:00",32.82,32.93,"2019-08-19 19:23:00",32.57,"2019-08-19 19:05:30",30.28,30.59,"2019-08-19 19:51:00",30.02,"2019-08-19 19:10:00",29.6,29.73,"2019-08-19 19:44:30",29.47,"2019-08-19 19:00:30",29.23,29.3,"2019-08-19 19:25:00",29.15,"2019-08-19 19:00:30",29.45,29.53,"2019-08-19 19:37:30",29.34,"2019-08-19 19:20:00",8.34,8.41,"2019-08-19 19:01:00",8.27,"2019-08-19 19:57:30",2.977,2.988,"2019-08-19 19:55:30",2.966,"2019-08-19 19:11:00",1.517,1.525,"2019-08-19 19:48:00",1.511,"2019-08-19 19:01:00",0.882,0.885,"2019-08-19 19:53:30",0.88,"2019-08-19 19:01:00",1.268,1.271,"2019-08-19 19:53:00",1.265,"2019-08-19 19:01:00",3.612,3.618,"2019-08-19 19:01:00",3.608,"2019-08-19 19:09:30",4.613013,0,2.597,141.8,24.89,118,5.7,"2019-08-19 19:56:30",0.4,"2019-08-19 19:34:30",3.948,147.4,18.84,142,7.1,"2019-08-19 19:13:00",0.7,"2019-08-19 19:07:00",0.497,0
"2019-08-19 21:00:00",802,37.29,"2019-08-19 20:00:30",12.89,1.844,"2019-08-19 21:00:00",0,"2019-08-19 20:45:30",970,30.18,31,"2019-08-19 20:00:30",29.35,"2019-08-19 21:00:00",36.49,38.02,"2019-08-19 20:59:30",34.6,"2019-08-19 20:09:00",35.39,36.24,"2019-08-19 20:01:30",34.44,"2019-08-19 20:59:30",32.89,33,"2019-08-19 20:30:30",32.8,"2019-08-19 20:54:00",30.61,30.84,"2019-08-19 20:38:00",30.39,"2019-08-19 20:03:00",29.83,29.93,"2019-08-19 20:55:30",29.67,"2019-08-19 20:02:00",29.33,29.48,"2019-08-19 20:44:00",29.18,"2019-08-19 20:02:00",29.49,29.53,"2019-08-19 20:04:00",29.43,"2019-08-19 20:33:00",8.18,8.28,"2019-08-19 20:01:00",8.08,"2019-08-19 20:57:00",2.984,2.988,"2019-08-19 20:03:30",2.977,"2019-08-19 20:34:30",1.524,1.53,"2019-08-19 20:47:30",1.517,"2019-08-19 20:00:30",0.885,0.888,"2019-08-19 21:00:00",0.882,"2019-08-19 20:13:00",1.269,1.272,"2019-08-19 20:05:00",1.266,"2019-08-19 20:23:30",3.61,3.616,"2019-08-19 20:31:30",3.606,"2019-08-19 20:40:30",0.5370073,0,2.609,137.5,16.95,140,5.2,"2019-08-19 20:00:30",0.9,"2019-08-19 20:54:30",3.849,140.2,13.27,131,7.3,"2019-08-19 20:05:00",1.6,"2019-08-19 20:42:30",0.114,0
"2019-08-19 22:00:00",803,41.35,"2019-08-19 21:00:30",12.86,0.057,"2019-08-19 21:58:00",0,"2019-08-19 21:00:30",970,28.66,29.36,"2019-08-19 21:00:30",27.98,"2019-08-19 22:00:00",40.91,43.07,"2019-08-19 22:00:00",38.31,"2019-08-19 21:01:00",33.61,34.4,"2019-08-19 21:00:30",32.79,"2019-08-19 21:59:30",32.79,32.93,"2019-08-19 21:04:00",32.61,"2019-08-19 21:55:00",30.84,31.03,"2019-08-19 21:57:30",30.6,"2019-08-19 21:09:30",30.04,30.16,"2019-08-19 21:53:00",29.87,"2019-08-19 21:01:00",29.43,29.53,"2019-08-19 21:49:00",29.36,"2019-08-19 21:12:00",29.51,29.53,"2019-08-19 21:00:30",29.45,"2019-08-19 21:40:30",7.987,8.08,"2019-08-19 21:01:00",7.906,"2019-08-19 22:00:00",2.977,2.984,"2019-08-19 21:02:00",2.968,"2019-08-19 21:59:30",1.529,1.532,"2019-08-19 21:11:30",1.524,"2019-08-19 21:39:30",0.888,0.891,"2019-08-19 22:00:00",0.885,"2019-08-19 21:17:30",1.271,1.275,"2019-08-19 21:47:30",1.266,"2019-08-19 21:00:30",3.61,3.614,"2019-08-19 21:47:00",3.606,"2019-08-19 21:03:00",1.123766e-05,0,2.055,130.3,16.72,137,3.3,"2019-08-19 21:10:30",1,"2019-08-19 21:03:00",2.978,136.1,12.33,148,5.5,"2019-08-19 21:43:00",1.2,"2019-08-19 21:09:00",0.042,0
"2019-08-19 23:00:00",804,43.63,"2019-08-19 22:00:30",12.84,0.055,"2019-08-19 22:54:00",0,"2019-08-19 22:00:30",971,27.45,27.99,"2019-08-19 22:00:30",26.93,"2019-08-19 22:58:30",44.86,46.4,"2019-08-19 22:59:00",43.33,"2019-08-19 22:05:00",32.16,32.83,"2019-08-19 22:00:30",31.59,"2019-08-19 22:54:00",32.46,32.72,"2019-08-19 22:03:30",32.23,"2019-08-19 22:49:30",30.92,31.08,"2019-08-19 22:27:30",30.79,"2019-08-19 22:31:00",30.24,30.3,"2019-08-19 22:29:30",30.08,"2019-08-19 22:00:30",29.57,29.68,"2019-08-19 22:57:00",29.41,"2019-08-19 22:01:30",29.51,29.55,"2019-08-19 22:35:00",29.45,"2019-08-19 22:04:30",7.833,7.902,"2019-08-19 22:00:30",7.76,"2019-08-19 22:59:30",2.967,2.975,"2019-08-19 22:05:30",2.959,"2019-08-19 22:57:30",1.531,1.537,"2019-08-19 22:55:00",1.528,"2019-08-19 22:03:30",0.89,0.892,"2019-08-19 22:56:30",0.888,"2019-08-19 22:16:00",1.273,1.276,"2019-08-19 22:20:30",1.27,"2019-08-19 22:12:00",3.612,3.616,"2019-08-19 22:45:30",3.61,"2019-08-19 22:01:00",0.0001673303,0,1.88,130.3,13.05,142,3.3,"2019-08-19 22:09:30",0.8,"2019-08-19 22:44:00",2.679,136.1,12.58,137,4.6,"2019-08-19 22:30:00",1.1,"2019-08-19 22:14:00",0.032,0
"2019-08-20 00:00:00",805,44.43,"2019-08-19 23:00:30",12.83,0.053,"2019-08-19 23:47:30",0,"2019-08-19 23:00:30",972,26.45,26.94,"2019-08-19 23:00:30",25.95,"2019-08-19 23:59:30",48.92,51.68,"2019-08-20 00:00:00",46.47,"2019-08-19 23:00:30",31.01,31.61,"2019-08-19 23:01:00",30.54,"2019-08-20 00:00:00",32.06,32.31,"2019-08-19 23:02:30",31.83,"2019-08-19 23:51:00",30.93,31.06,"2019-08-20 00:00:00",30.83,"2019-08-19 23:06:30",30.33,30.46,"2019-08-19 23:55:00",30.28,"2019-08-19 23:00:30",29.63,29.78,"2019-08-19 23:56:30",29.55,"2019-08-19 23:04:30",29.57,29.71,"2019-08-19 23:52:00",29.47,"2019-08-19 23:03:30",7.709,7.771,"2019-08-19 23:01:00",7.648,"2019-08-19 23:58:30",2.953,2.963,"2019-08-19 23:17:30",2.945,"2019-08-19 23:56:30",1.532,1.537,"2019-08-19 23:42:30",1.528,"2019-08-19 23:41:30",0.893,0.896,"2019-08-19 23:48:00",0.891,"2019-08-19 23:01:00",1.277,1.28,"2019-08-19 23:31:30",1.273,"2019-08-19 23:00:30",3.615,3.62,"2019-08-19 23:39:00",3.61,"2019-08-19 23:42:00",0.0003429084,0,1.75,127,14.68,122,3.8,"2019-08-19 23:41:30",0.8,"2019-08-19 23:46:30",2.694,131.6,13.33,135,4.5,"2019-08-19 23:30:30",1,"2019-08-19 23:54:00",0.024,0
"2019-08-20 01:00:00",806,44.95,"2019-08-20 00:01:00",12.82,0.054,"2019-08-20 00:01:00",0,"2019-08-20 00:00:30",972,25.68,25.96,"2019-08-20 00:00:30",25.29,"2019-08-20 01:00:00",53.33,55.27,"2019-08-20 00:59:30",51.56,"2019-08-20 00:03:30",30.13,30.63,"2019-08-20 00:01:00",29.69,"2019-08-20 00:59:30",31.63,31.89,"2019-08-20 00:07:30",31.43,"2019-08-20 01:00:00",30.91,31.04,"2019-08-20 00:01:00",30.81,"2019-08-20 00:07:30",30.47,30.51,"2019-08-20 00:28:00",30.36,"2019-08-20 00:04:30",29.78,29.87,"2019-08-20 00:46:30",29.68,"2019-08-20 00:05:00",29.68,29.73,"2019-08-20 00:15:00",29.53,"2019-08-20 00:12:00",7.603,7.658,"2019-08-20 00:04:00",7.55,"2019-08-20 00:58:00",2.94,2.949,"2019-08-20 00:09:00",2.931,"2019-08-20 00:59:00",1.53,1.534,"2019-08-20 00:04:00",1.524,"2019-08-20 00:56:30",0.893,0.895,"2019-08-20 00:11:00",0.891,"2019-08-20 00:03:30",1.278,1.282,"2019-08-20 00:50:30",1.276,"2019-08-20 00:03:30",3.615,3.621,"2019-08-20 00:10:00",3.61,"2019-08-20 00:08:00",0.0004124574,0,1.679,125,20.05,113,4,"2019-08-20 00:29:00",0.6,"2019-08-20 00:04:30",2.558,128.4,15.18,95,5.4,"2019-08-20 00:24:00",0.8,"2019-08-20 00:01:00",0.018,0
"2019-08-20 02:00:00",807,45.14,"2019-08-20 01:59:30",12.81,0.054,"2019-08-20 01:02:00",0,"2019-08-20 01:00:30",972,25.04,25.3,"2019-08-20 01:00:30",24.9,"2019-08-20 01:27:00",58.61,61.78,"2019-08-20 02:00:00",55.27,"2019-08-20 01:00:30",29.37,29.75,"2019-08-20 01:01:00",29.03,"2019-08-20 01:59:00",31.22,31.47,"2019-08-20 01:01:30",31.04,"2019-08-20 01:56:00",30.8,31,"2019-08-20 01:15:00",30.62,"2019-08-20 01:41:30",30.49,30.53,"2019-08-20 01:19:00",30.46,"2019-08-20 01:18:00",29.83,29.94,"2019-08-20 01:19:00",29.75,"2019-08-20 01:02:00",29.71,29.8,"2019-08-20 01:56:00",29.61,"2019-08-20 01:11:30",7.518,7.564,"2019-08-20 01:01:30",7.484,"2019-08-20 01:49:00",2.927,2.936,"2019-08-20 01:01:30",2.918,"2019-08-20 01:58:30",1.528,1.531,"2019-08-20 01:06:00",1.524,"2019-08-20 01:09:00",0.895,0.897,"2019-08-20 01:31:30",0.894,"2019-08-20 01:01:30",1.282,1.285,"2019-08-20 01:55:00",1.278,"2019-08-20 01:02:00",3.619,3.625,"2019-08-20 01:50:00",3.614,"2019-08-20 01:00:30",0.0005016663,0,2.098,111.8,23.57,155,4.8,"2019-08-20 01:47:00",0.5,"2019-08-20 01:08:30",3.143,115.1,18.44,127,7.7,"2019-08-20 01:51:30",0.6,"2019-08-20 01:02:00",0.022,0
"2019-08-20 03:00:00",808,45.05,"2019-08-20 02:08:30",12.79,0.056,"2019-08-20 02:07:00",0,"2019-08-20 02:00:30",972,24.57,25.04,"2019-08-20 02:03:30",24.05,"2019-08-20 03:00:00",64.33,67.59,"2019-08-20 03:00:00",61.34,"2019-08-20 02:00:30",28.79,29.05,"2019-08-20 02:01:00",28.51,"2019-08-20 02:58:00",30.82,31.06,"2019-08-20 02:00:30",30.62,"2019-08-20 03:00:00",30.7,30.84,"2019-08-20 02:20:00",30.53,"2019-08-20 02:56:00",30.49,30.54,"2019-08-20 02:36:00",30.49,"2019-08-20 02:00:30",29.95,30.07,"2019-08-20 02:22:30",29.8,"2019-08-20 02:04:30",29.77,29.89,"2019-08-20 02:55:00",29.66,"2019-08-20 02:08:30",7.452,7.481,"2019-08-20 02:00:30",7.415,"2019-08-20 02:58:00",2.914,2.922,"2019-08-20 02:14:00",2.908,"2019-08-20 02:55:00",1.523,1.53,"2019-08-20 02:01:00",1.519,"2019-08-20 02:31:30",0.895,0.896,"2019-08-20 02:10:00",0.894,"2019-08-20 02:38:00",1.283,1.286,"2019-08-20 02:34:30",1.279,"2019-08-20 02:21:30",3.623,3.627,"2019-08-20 02:04:00",3.618,"2019-08-20 02:02:00",0.0004042337,0,2.516,115.1,17.13,105,4.6,"2019-08-20 02:31:30",0.8,"2019-08-20 02:17:30",3.611,119.2,14.88,112,6.6,"2019-08-20 02:36:30",1.4,"2019-08-20 02:17:30",0.023,0
"2019-08-20 04:00:00",809,45.72,"2019-08-20 03:01:00",12.78,0.058,"2019-08-20 03:09:30",0,"2019-08-20 03:00:30",972,23.65,24.13,"2019-08-20 03:00:30",23.13,"2019-08-20 03:58:00",70.27,73.39,"2019-08-20 03:59:00",67.07,"2019-08-20 03:01:00",28.27,28.56,"2019-08-20 03:00:30",28.01,"2019-08-20 03:51:30",30.47,30.64,"2019-08-20 03:00:30",30.25,"2019-08-20 03:58:30",30.51,30.66,"2019-08-20 03:05:00",30.39,"2019-08-20 03:25:30",30.49,30.53,"2019-08-20 03:10:30",30.46,"2019-08-20 03:20:30",29.98,30.07,"2019-08-20 03:01:30",29.89,"2019-08-20 03:10:00",29.87,29.93,"2019-08-20 03:06:30",29.76,"2019-08-20 03:16:00",7.4,7.432,"2019-08-20 03:02:00",7.371,"2019-08-20 04:00:00",2.902,2.909,"2019-08-20 03:16:00",2.894,"2019-08-20 03:56:30",1.521,1.528,"2019-08-20 03:09:00",1.516,"2019-08-20 03:53:00",0.894,0.895,"2019-08-20 03:12:00",0.893,"2019-08-20 03:52:30",1.284,1.287,"2019-08-20 03:58:00",1.279,"2019-08-20 03:06:30",3.622,3.627,"2019-08-20 03:09:30",3.618,"2019-08-20 03:01:00",0.0004143248,0,1.677,125.1,20.99,114,3.5,"2019-08-20 03:04:00",0.4,"2019-08-20 03:40:00",2.521,130.7,17.58,130,4.8,"2019-08-20 03:04:00",0.9,"2019-08-20 03:40:30",0.004,0
"2019-08-20 05:00:00",810,46.88,"2019-08-20 04:24:30",12.76,0.062,"2019-08-20 04:07:00",0,"2019-08-20 04:00:30",972,23,23.24,"2019-08-20 04:21:30",22.68,"2019-08-20 04:59:30",75.57,77.17,"2019-08-20 05:00:00",72.61,"2019-08-20 04:01:00",27.76,28.03,"2019-08-20 04:06:30",27.52,"2019-08-20 05:00:00",30.13,30.3,"2019-08-20 04:06:00",30,"2019-08-20 04:50:00",30.33,30.54,"2019-08-20 04:03:30",30.19,"2019-08-20 04:25:30",30.46,30.51,"2019-08-20 04:08:00",30.34,"2019-08-20 04:44:00",29.99,30.11,"2019-08-20 04:26:30",29.95,"2019-08-20 04:32:00",29.9,29.93,"2019-08-20 04:04:00",29.85,"2019-08-20 04:14:00",7.35,7.374,"2019-08-20 04:01:30",7.323,"2019-08-20 04:57:00",2.891,2.899,"2019-08-20 04:00:30",2.881,"2019-08-20 05:00:00",1.517,1.523,"2019-08-20 04:05:00",1.512,"2019-08-20 05:00:00",0.894,0.896,"2019-08-20 04:58:00",0.892,"2019-08-20 04:33:00",1.285,1.288,"2019-08-20 04:41:30",1.283,"2019-08-20 04:03:30",3.623,3.627,"2019-08-20 04:20:00",3.62,"2019-08-20 04:01:00",0.0005548745,0,2.127,117.3,19.6,128,4.1,"2019-08-20 04:29:00",0.8,"2019-08-20 04:01:30",2.964,120.8,12.9,113,5.2,"2019-08-20 04:20:30",0.9,"2019-08-20 04:01:00",0.005,0
"2019-08-20 06:00:00",811,47.03,"2019-08-20 05:00:30",12.75,0.063,"2019-08-20 05:03:30",0,"2019-08-20 05:00:30",972,22.32,22.69,"2019-08-20 05:06:30",21.89,"2019-08-20 05:59:30",78.77,80.7,"2019-08-20 06:00:00",76.46,"2019-08-20 05:01:00",27.31,27.57,"2019-08-20 05:00:30",26.98,"2019-08-20 05:53:30",29.83,30.06,"2019-08-20 05:02:30",29.6,"2019-08-20 05:56:30",30.21,30.38,"2019-08-20 05:14:00",30.02,"2019-08-20 05:51:30",30.35,30.51,"2019-08-20 05:08:00",30.28,"2019-08-20 05:09:00",29.99,30.07,"2019-08-20 05:13:30",29.96,"2019-08-20 05:01:30",29.89,29.93,"2019-08-20 05:59:30",29.81,"2019-08-20 05:04:30",7.308,7.336,"2019-08-20 05:02:30",7.282,"2019-08-20 05:50:30",2.879,2.885,"2019-08-20 05:02:30",2.871,"2019-08-20 05:47:00",1.512,1.518,"2019-08-20 05:02:30",1.508,"2019-08-20 05:18:00",0.894,0.895,"2019-08-20 05:05:00",0.891,"2019-08-20 05:36:00",1.287,1.288,"2019-08-20 05:00:30",1.285,"2019-08-20 05:01:00",3.627,3.634,"2019-08-20 05:51:30",3.623,"2019-08-20 05:01:30",0.0004267152,0,1.497,124.1,16.64,130,3.1,"2019-08-20 05:00:30",0.5,"2019-08-20 05:54:30",2.189,126,11.77,131,4.4,"2019-08-20 05:00:30",0.9,"2019-08-20 05:39:00",-0.005,0
"2019-08-20 07:00:00",812,47.98,"2019-08-20 06:00:30",12.73,0.064,"2019-08-20 06:00:30",0,"2019-08-20 06:00:30",972,21.19,21.92,"2019-08-20 06:06:30",20.06,"2019-08-20 06:58:30",82.5,86.2,"2019-08-20 07:00:00",80.1,"2019-08-20 06:00:30",26.84,27.06,"2019-08-20 06:17:30",26.56,"2019-08-20 06:59:30",29.54,29.66,"2019-08-20 06:08:00",29.39,"2019-08-20 06:46:00",30.04,30.2,"2019-08-20 06:32:00",29.78,"2019-08-20 06:52:00",30.29,30.34,"2019-08-20 06:03:00",30.28,"2019-08-20 06:00:30",29.99,30.09,"2019-08-20 06:55:00",29.95,"2019-08-20 06:34:00",29.9,29.96,"2019-08-20 06:40:30",29.81,"2019-08-20 06:05:00",7.261,7.292,"2019-08-20 06:01:00",7.228,"2019-08-20 06:59:30",2.869,2.878,"2019-08-20 06:01:00",2.862,"2019-08-20 06:54:30",1.509,1.514,"2019-08-20 06:00:30",1.503,"2019-08-20 06:29:00",0.892,0.894,"2019-08-20 06:00:30",0.891,"2019-08-20 06:55:00",1.287,1.289,"2019-08-20 06:24:00",1.285,"2019-08-20 06:11:30",3.63,3.634,"2019-08-20 06:43:00",3.625,"2019-08-20 06:13:00",0.0004085691,0,0.433,117.5,40.79,245,1.5,"2019-08-20 06:02:30",0,"2019-08-20 06:28:30",0.987,98.4,33.61,66,2.2,"2019-08-20 06:05:30",0,"2019-08-20 06:37:30",0.006,0.241
"2019-08-20 08:00:00",813,50.29,"2019-08-20 07:00:30",12.71,0.072,"2019-08-20 07:57:30",0,"2019-08-20 07:00:30",972,19.44,20,"2019-08-20 07:01:30",18.88,"2019-08-20 07:59:30",89.2,92.6,"2019-08-20 07:50:30",85.4,"2019-08-20 07:04:30",26.31,26.66,"2019-08-20 07:00:30",26,"2019-08-20 07:57:00",29.27,29.47,"2019-08-20 07:10:00",29.12,"2019-08-20 07:59:30",29.88,29.99,"2019-08-20 07:22:30",29.71,"2019-08-20 07:54:00",30.25,30.3,"2019-08-20 07:17:30",30.08,"2019-08-20 07:59:30",30,30.11,"2019-08-20 08:00:00",29.93,"2019-08-20 07:48:30",29.9,29.98,"2019-08-20 07:24:30",29.84,"2019-08-20 07:29:30",7.209,7.241,"2019-08-20 07:01:30",7.177,"2019-08-20 07:49:30",2.858,2.865,"2019-08-20 07:16:30",2.848,"2019-08-20 07:54:30",1.505,1.511,"2019-08-20 07:00:30",1.5,"2019-08-20 07:38:00",0.891,0.892,"2019-08-20 07:18:00",0.888,"2019-08-20 07:41:30",1.287,1.288,"2019-08-20 07:04:00",1.284,"2019-08-20 07:32:00",3.632,3.634,"2019-08-20 07:05:30",3.629,"2019-08-20 07:02:00",0.0005983188,0,0.106,172.2,41.35,332,0.6,"2019-08-20 07:58:30",0,"2019-08-20 07:00:30",0.548,66.39,31.07,165,1.2,"2019-08-20 07:06:30",0,"2019-08-20 07:35:30",0.002,1.076
"2019-08-20 09:00:00",814,51.22,"2019-08-20 08:00:30",12.71,0.074,"2019-08-20 08:00:30",0,"2019-08-20 08:38:00",973,18.4,18.89,"2019-08-20 08:01:30",18.1,"2019-08-20 08:46:00",91.5,94.2,"2019-08-20 08:58:00",88.5,"2019-08-20 08:02:30",25.8,26.06,"2019-08-20 08:00:30",25.52,"2019-08-20 09:00:00",28.96,29.17,"2019-08-20 08:04:30",28.77,"2019-08-20 08:51:00",29.7,29.93,"2019-08-20 08:09:00",29.58,"2019-08-20 09:00:00",30.11,30.26,"2019-08-20 08:03:00",30.08,"2019-08-20 08:08:00",29.98,30.09,"2019-08-20 08:02:00",29.88,"2019-08-20 08:50:30",29.91,29.97,"2019-08-20 08:31:00",29.85,"2019-08-20 08:10:30",7.154,7.184,"2019-08-20 08:00:30",7.123,"2019-08-20 08:58:30",2.847,2.855,"2019-08-20 08:01:00",2.839,"2019-08-20 08:35:30",1.501,1.507,"2019-08-20 08:05:30",1.495,"2019-08-20 08:50:30",0.89,0.893,"2019-08-20 08:00:30",0.888,"2019-08-20 08:16:30",1.286,1.29,"2019-08-20 08:40:00",1.284,"2019-08-20 08:01:00",3.632,3.636,"2019-08-20 08:04:00",3.629,"2019-08-20 08:20:30",0.07693021,0,0.187,95.1,53.03,186,0.6,"2019-08-20 08:03:00",0,"2019-08-20 08:00:30",0.404,21.17,26.46,68,1.1,"2019-08-20 08:40:30",0,"2019-08-20 08:01:00",0.016,1.938
"2019-08-20 10:00:00",815,37.65,"2019-08-20 10:00:00",12.73,12.81,"2019-08-20 09:02:00",0.022,"2019-08-20 09:01:00",973,20.2,23.27,"2019-08-20 10:00:00",18.36,"2019-08-20 09:02:00",85.3,94.6,"2019-08-20 09:05:30",74.47,"2019-08-20 10:00:00",25.43,25.57,"2019-08-20 09:00:30",25.28,"2019-08-20 09:54:30",28.7,28.89,"2019-08-20 09:03:00",28.53,"2019-08-20 09:56:30",29.51,29.72,"2019-08-20 09:06:30",29.36,"2019-08-20 09:43:00",30.06,30.12,"2019-08-20 09:12:30",29.93,"2019-08-20 09:57:00",29.91,30.04,"2019-08-20 09:19:30",29.77,"2019-08-20 09:53:00",29.91,29.98,"2019-08-20 09:48:00",29.83,"2019-08-20 09:03:00",7.113,7.136,"2019-08-20 09:00:30",7.1,"2019-08-20 09:31:00",2.834,2.843,"2019-08-20 09:01:00",2.825,"2019-08-20 09:51:30",1.497,1.502,"2019-08-20 09:16:30",1.491,"2019-08-20 09:59:00",0.888,0.89,"2019-08-20 09:09:30",0.886,"2019-08-20 09:49:00",1.287,1.29,"2019-08-20 09:40:00",1.284,"2019-08-20 09:08:30",3.632,3.634,"2019-08-20 09:05:00",3.629,"2019-08-20 09:07:30",2.821404,0,0.182,13.12,55.76,160,1.5,"2019-08-20 09:59:00",0,"2019-08-20 09:00:30",0.368,29.89,55.16,204,1.1,"2019-08-20 09:10:30",0,"2019-08-20 09:04:30",0.489,2.665
"2019-08-20 11:00:00",816,30.97,"2019-08-20 10:46:30",13.3,17.22,"2019-08-20 10:16:30",0.313,"2019-08-20 10:52:30",973,24.2,25.11,"2019-08-20 10:41:30",23.33,"2019-08-20 10:02:00",70.35,73.75,"2019-08-20 10:13:00",65.54,"2019-08-20 11:00:00",25.59,25.9,"2019-08-20 10:50:30",25.36,"2019-08-20 10:00:30",28.44,28.66,"2019-08-20 10:01:00",28.26,"2019-08-20 10:59:30",29.35,29.58,"2019-08-20 10:07:30",29.17,"2019-08-20 10:50:00",29.9,30.03,"2019-08-20 10:02:00",29.87,"2019-08-20 10:10:30",29.82,29.93,"2019-08-20 10:02:00",29.75,"2019-08-20 10:21:00",29.9,29.98,"2019-08-20 10:03:30",29.81,"2019-08-20 10:10:30",7.125,7.153,"2019-08-20 11:00:00",7.1,"2019-08-20 10:00:30",2.824,2.836,"2019-08-20 10:09:00",2.813,"2019-08-20 10:59:00",1.493,1.497,"2019-08-20 10:01:00",1.487,"2019-08-20 10:59:00",0.888,0.89,"2019-08-20 10:01:30",0.886,"2019-08-20 10:57:30",1.288,1.29,"2019-08-20 10:34:30",1.285,"2019-08-20 10:15:00",3.633,3.638,"2019-08-20 10:21:00",3.629,"2019-08-20 10:19:00",8.266463,0,1.175,103.4,40.42,88,4.6,"2019-08-20 10:52:00",0,"2019-08-20 10:04:30",1.515,105,31.94,109,6,"2019-08-20 10:55:30",0,"2019-08-20 10:03:00",1.581,3.186
"2019-08-20 12:00:00",817,31,"2019-08-20 11:49:30",13.21,14.17,"2019-08-20 11:46:00",0,"2019-08-20 11:45:30",974,25.83,27.03,"2019-08-20 11:54:30",24.64,"2019-08-20 11:04:00",61.29,66.05,"2019-08-20 11:04:30",55.73,"2019-08-20 11:55:00",26.44,27.22,"2019-08-20 11:59:30",25.8,"2019-08-20 11:00:30",28.26,28.38,"2019-08-20 11:09:30",28.16,"2019-08-20 11:41:30",29.2,29.37,"2019-08-20 11:17:00",29,"2019-08-20 11:55:00",29.85,29.89,"2019-08-20 11:00:30",29.69,"2019-08-20 11:58:30",29.8,29.91,"2019-08-20 11:02:00",29.73,"2019-08-20 12:00:00",29.89,29.96,"2019-08-20 11:05:00",29.83,"2019-08-20 11:26:30",7.209,7.285,"2019-08-20 11:57:00",7.15,"2019-08-20 11:04:30",2.82,2.825,"2019-08-20 11:16:00",2.815,"2019-08-20 11:49:30",1.489,1.493,"2019-08-20 11:41:00",1.485,"2019-08-20 11:34:00",0.885,0.887,"2019-08-20 11:09:00",0.883,"2019-08-20 11:44:30",1.286,1.288,"2019-08-20 11:05:30",1.282,"2019-08-20 11:44:30",3.632,3.636,"2019-08-20 11:20:30",3.629,"2019-08-20 11:12:30",13.76435,0,2.989,101.4,20.86,101,5.6,"2019-08-20 11:02:00",1.2,"2019-08-20 11:19:00",3.737,102.9,19.98,111,7.3,"2019-08-20 11:02:00",0.7,"2019-08-20 11:36:00",2.576,3.479
"2019-08-20 13:00:00",818,28.98,"2019-08-20 13:00:00",13.39,20.11,"2019-08-20 12:43:30",0.156,"2019-08-20 12:20:30",974,27.94,28.99,"2019-08-20 12:52:30",26.86,"2019-08-20 12:03:00",53.08,56.42,"2019-08-20 12:08:30",49.76,"2019-08-20 12:53:00",28.31,29.46,"2019-08-20 12:57:30",27.2,"2019-08-20 12:00:30",28.35,28.49,"2019-08-20 12:40:30",28.14,"2019-08-20 12:10:00",29.07,29.18,"2019-08-20 12:32:30",28.98,"2019-08-20 12:01:30",29.69,29.87,"2019-08-20 12:06:00",29.67,"2019-08-20 12:02:00",29.73,29.87,"2019-08-20 12:30:00",29.61,"2019-08-20 13:00:00",29.89,29.93,"2019-08-20 12:02:30",29.79,"2019-08-20 12:16:30",7.391,7.515,"2019-08-20 13:00:00",7.285,"2019-08-20 12:00:30",2.82,2.829,"2019-08-20 12:55:00",2.813,"2019-08-20 12:23:30",1.485,1.49,"2019-08-20 12:01:00",1.48,"2019-08-20 13:00:00",0.885,0.886,"2019-08-20 12:01:00",0.882,"2019-08-20 12:55:00",1.285,1.288,"2019-08-20 12:10:00",1.282,"2019-08-20 12:34:00",3.629,3.636,"2019-08-20 12:03:00",3.625,"2019-08-20 12:55:00",18.30974,0,2.408,111.7,33.13,178,4.9,"2019-08-20 12:27:30",0.4,"2019-08-20 12:42:30",3.355,115.5,26.19,167,6.6,"2019-08-20 12:27:30",0.4,"2019-08-20 12:24:00",3.618,3.496
"2019-08-20 14:00:00",819,28.57,"2019-08-20 13:13:00",13.39,19.97,"2019-08-20 13:23:30",0.187,"2019-08-20 13:46:00",973,29.67,30.39,"2019-08-20 13:42:30",28.58,"2019-08-20 13:00:30",47.09,51.05,"2019-08-20 13:01:00",44.68,"2019-08-20 13:43:30",30.83,32.2,"2019-08-20 14:00:00",29.54,"2019-08-20 13:00:30",28.76,29.05,"2019-08-20 13:55:00",28.39,"2019-08-20 13:01:00",29.06,29.16,"2019-08-20 13:15:00",28.95,"2019-08-20 13:25:00",29.64,29.69,"2019-08-20 13:21:30",29.54,"2019-08-20 13:40:30",29.62,29.78,"2019-08-20 13:01:30",29.55,"2019-08-20 13:51:00",29.89,29.93,"2019-08-20 13:05:30",29.81,"2019-08-20 13:42:00",7.649,7.781,"2019-08-20 13:57:30",7.512,"2019-08-20 13:01:30",2.831,2.843,"2019-08-20 13:53:30",2.822,"2019-08-20 13:01:30",1.483,1.488,"2019-08-20 13:28:30",1.479,"2019-08-20 13:59:00",0.882,0.884,"2019-08-20 13:57:00",0.88,"2019-08-20 13:49:30",1.283,1.287,"2019-08-20 13:05:00",1.279,"2019-08-20 13:36:30",3.626,3.633,"2019-08-20 13:20:00",3.621,"2019-08-20 13:44:00",21.16142,0,2.362,129.8,31.96,219,5.9,"2019-08-20 13:25:30",0,"2019-08-20 13:07:30",3.368,133.2,28.2,215,8.4,"2019-08-20 13:26:00",0.5,"2019-08-20 13:07:30",4.302,3.241
"2019-08-20 16:00:00",821,29.89,"2019-08-20 15:00:30",13.35,19.83,"2019-08-20 15:13:30",0.14,"2019-08-20 15:45:30",971,32.29,33.09,"2019-08-20 15:55:30",31.72,"2019-08-20 15:47:30",35.59,38.39,"2019-08-20 15:02:00",31.93,"2019-08-20 15:56:30",35.82,36.83,"2019-08-20 15:59:00",34.77,"2019-08-20 15:00:30",30.36,30.85,"2019-08-20 15:57:00",29.83,"2019-08-20 15:02:30",29.27,29.5,"2019-08-20 15:58:00",29.02,"2019-08-20 15:06:00",29.51,29.62,"2019-08-20 15:53:30",29.47,"2019-08-20 15:00:30",29.59,29.68,"2019-08-20 15:52:00",29.5,"2019-08-20 15:42:00",29.86,29.93,"2019-08-20 15:01:00",29.77,"2019-08-20 15:49:30",8.14,8.23,"2019-08-20 15:57:00",8.03,"2019-08-20 15:00:30",2.881,2.897,"2019-08-20 15:52:30",2.865,"2019-08-20 15:04:00",1.49,1.495,"2019-08-20 15:44:00",1.485,"2019-08-20 15:15:30",0.882,0.883,"2019-08-20 15:46:00",0.879,"2019-08-20 15:52:30",1.276,1.279,"2019-08-20 15:00:30",1.273,"2019-08-20 15:48:30",3.618,3.623,"2019-08-20 15:02:00",3.612,"2019-08-20 15:29:00",21.8819,0,2.749,137,35.8,132,5.6,"2019-08-20 15:59:00",0,"2019-08-20 15:11:30",4.122,140.9,27.12,139,8.2,"2019-08-20 15:05:30",0.4,"2019-08-20 15:10:30",4.585,2.033
"2019-08-20 17:00:00",822,31.58,"2019-08-20 16:00:30",13.35,19.72,"2019-08-20 16:27:00",0.112,"2019-08-20 16:46:00",970,33.21,34,"2019-08-20 16:27:00",32.44,"2019-08-20 16:01:00",31.62,33.72,"2019-08-20 16:02:00",30.17,"2019-08-20 16:56:00",37.62,38.26,"2019-08-20 16:55:00",36.83,"2019-08-20 16:00:30",31.35,31.89,"2019-08-20 16:58:00",30.85,"2019-08-20 16:00:30",29.58,29.77,"2019-08-20 16:46:30",29.37,"2019-08-20 16:00:30",29.62,29.67,"2019-08-20 16:23:30",29.47,"2019-08-20 16:06:30",29.58,29.7,"2019-08-20 16:00:30",29.46,"2019-08-20 16:27:30",29.81,29.93,"2019-08-20 16:19:30",29.69,"2019-08-20 16:31:30",8.28,8.33,"2019-08-20 16:59:30",8.22,"2019-08-20 16:00:30",2.91,2.925,"2019-08-20 16:55:00",2.897,"2019-08-20 16:00:30",1.496,1.504,"2019-08-20 17:00:00",1.49,"2019-08-20 16:01:00",0.88,0.883,"2019-08-20 16:05:00",0.879,"2019-08-20 16:18:30",1.273,1.277,"2019-08-20 16:03:30",1.27,"2019-08-20 17:00:00",3.615,3.625,"2019-08-20 16:05:30",3.608,"2019-08-20 16:40:30",19.64315,0,2.751,140.7,35.35,138,6.8,"2019-08-20 16:29:30",0.7,"2019-08-20 16:24:00",3.709,145.5,31.8,174,7.6,"2019-08-20 16:29:30",0.7,"2019-08-20 16:25:00",4.177,1.18
"2019-08-20 18:00:00",823,32.26,"2019-08-20 17:07:00",13.35,19.91,"2019-08-20 17:14:00",0.107,"2019-08-20 17:15:30",970,33.28,33.81,"2019-08-20 17:03:00",32.63,"2019-08-20 17:58:00",28.53,31.68,"2019-08-20 17:00:30",26.18,"2019-08-20 17:51:00",38.56,38.83,"2019-08-20 17:56:30",38.21,"2019-08-20 17:00:30",32.25,32.7,"2019-08-20 17:59:00",31.83,"2019-08-20 17:01:30",29.97,30.24,"2019-08-20 17:59:30",29.64,"2019-08-20 17:06:30",29.7,29.85,"2019-08-20 17:55:30",29.67,"2019-08-20 17:00:30",29.58,29.67,"2019-08-20 17:34:30",29.49,"2019-08-20 17:11:00",29.76,29.88,"2019-08-20 17:15:30",29.66,"2019-08-20 17:19:30",8.34,8.36,"2019-08-20 17:44:30",8.32,"2019-08-20 17:00:30",2.937,2.954,"2019-08-20 17:55:00",2.922,"2019-08-20 17:01:00",1.504,1.513,"2019-08-20 17:57:00",1.498,"2019-08-20 17:05:00",0.882,0.885,"2019-08-20 17:47:30",0.881,"2019-08-20 17:00:30",1.272,1.274,"2019-08-20 17:00:30",1.269,"2019-08-20 17:05:30",3.612,3.621,"2019-08-20 17:03:00",3.606,"2019-08-20 17:06:00",15.67545,0,3.073,136.7,30.65,143,7.7,"2019-08-20 17:05:00",0.3,"2019-08-20 17:13:30",4.504,140.4,27.35,134,8,"2019-08-20 17:53:00",1.4,"2019-08-20 17:13:30",3.338,0.318
"2019-08-20 19:00:00",824,33.06,"2019-08-20 18:57:30",13.36,19.87,"2019-08-20 18:59:00",0.107,"2019-08-20 18:00:30",970,33,33.29,"2019-08-20 18:51:30",32.74,"2019-08-20 18:19:00",27.1,28.76,"2019-08-20 18:13:30",24.3,"2019-08-20 18:37:30",38.58,38.87,"2019-08-20 18:13:00",38.05,"2019-08-20 18:59:00",32.94,33.31,"2019-08-20 18:58:30",32.6,"2019-08-20 18:01:00",30.35,30.57,"2019-08-20 18:57:00",30.16,"2019-08-20 18:00:30",29.89,30.03,"2019-08-20 18:59:30",29.8,"2019-08-20 18:00:30",29.59,29.7,"2019-08-20 18:58:00",29.53,"2019-08-20 18:03:00",29.75,29.86,"2019-08-20 18:13:00",29.63,"2019-08-20 18:20:00",8.3,8.34,"2019-08-20 18:02:30",8.23,"2019-08-20 18:59:00",2.961,2.974,"2019-08-20 18:54:00",2.947,"2019-08-20 18:00:30",1.515,1.522,"2019-08-20 18:51:00",1.507,"2019-08-20 18:02:00",0.884,0.887,"2019-08-20 18:52:30",0.882,"2019-08-20 18:07:00",1.271,1.273,"2019-08-20 18:03:00",1.267,"2019-08-20 18:55:30",3.608,3.616,"2019-08-20 18:12:00",3.603,"2019-08-20 18:16:00",10.26948,0,3.385,118,24.56,128,6.3,"2019-08-20 18:41:00",1.4,"2019-08-20 18:08:30",4.508,119.9,18.68,120,8,"2019-08-20 18:24:00",0,"2019-08-20 18:50:30",0.998,0.001
"2019-08-20 20:00:00",825,33.08,"2019-08-20 19:06:00",13.36,19.08,"2019-08-20 20:00:00",0.107,"2019-08-20 19:00:30",970,32.51,32.96,"2019-08-20 19:00:30",31.91,"2019-08-20 20:00:00",28.25,29.61,"2019-08-20 19:45:30",26.97,"2019-08-20 19:01:00",37.46,38.08,"2019-08-20 19:05:30",36.81,"2019-08-20 19:58:00",33.35,33.5,"2019-08-20 19:49:30",33.2,"2019-08-20 19:12:00",30.75,31.03,"2019-08-20 19:51:30",30.51,"2019-08-20 19:05:00",30.09,30.28,"2019-08-20 19:57:30",29.9,"2019-08-20 19:00:30",29.62,29.75,"2019-08-20 19:56:30",29.55,"2019-08-20 19:24:30",29.77,29.88,"2019-08-20 19:57:00",29.68,"2019-08-20 19:17:30",8.17,8.25,"2019-08-20 19:01:00",8.09,"2019-08-20 19:59:30",2.975,2.981,"2019-08-20 19:36:30",2.965,"2019-08-20 19:01:00",1.523,1.53,"2019-08-20 19:59:00",1.516,"2019-08-20 19:06:30",0.887,0.889,"2019-08-20 19:43:30",0.884,"2019-08-20 19:00:30",1.272,1.275,"2019-08-20 19:47:30",1.269,"2019-08-20 19:01:00",3.604,3.61,"2019-08-20 19:07:00",3.599,"2019-08-20 19:17:30",4.578875,0,3.157,131.4,21.07,141,6.6,"2019-08-20 19:06:30",0.8,"2019-08-20 19:34:30",4.578,135.4,19.21,163,7.6,"2019-08-20 19:06:30",1.6,"2019-08-20 19:32:00",0.501,0
"2019-08-20 21:00:00",826,34.37,"2019-08-20 20:00:30",12.88,1.741,"2019-08-20 21:00:00",0,"2019-08-20 20:45:30",971,30.94,31.91,"2019-08-20 20:00:30",29.94,"2019-08-20 21:00:00",31.45,33.3,"2019-08-20 20:59:30",29,"2019-08-20 20:04:30",35.84,36.83,"2019-08-20 20:00:30",34.88,"2019-08-20 21:00:00",33.43,33.52,"2019-08-20 20:25:30",33.32,"2019-08-20 21:00:00",31.07,31.24,"2019-08-20 21:00:00",30.79,"2019-08-20 20:02:00",30.31,30.49,"2019-08-20 20:58:00",30.16,"2019-08-20 20:02:00",29.74,29.82,"2019-08-20 20:59:30",29.62,"2019-08-20 20:04:00",29.83,29.93,"2019-08-20 20:44:00",29.71,"2019-08-20 20:01:30",8,8.09,"2019-08-20 20:01:30",7.906,"2019-08-20 20:58:30",2.978,2.981,"2019-08-20 20:04:00",2.974,"2019-08-20 20:13:00",1.529,1.537,"2019-08-20 20:58:00",1.523,"2019-08-20 20:07:00",0.89,0.892,"2019-08-20 20:43:00",0.886,"2019-08-20 20:03:00",1.272,1.275,"2019-08-20 20:01:30",1.27,"2019-08-20 20:06:30",3.6,3.606,"2019-08-20 20:01:30",3.593,"2019-08-20 20:50:00",0.5031425,0,2.713,135.3,17.27,149,6.1,"2019-08-20 20:27:30",1.3,"2019-08-20 20:59:30",3.932,139.3,14.02,126,6.9,"2019-08-20 20:09:30",1.1,"2019-08-20 20:59:00",0.122,0
"2019-08-20 22:00:00",827,38.13,"2019-08-20 21:00:30",12.85,0.055,"2019-08-20 21:53:30",0,"2019-08-20 21:00:30",971,29.22,29.95,"2019-08-20 21:00:30",28.5,"2019-08-20 21:59:00",34.96,36.11,"2019-08-20 21:59:30",33.36,"2019-08-20 21:05:00",34.03,34.83,"2019-08-20 21:02:00",33.25,"2019-08-20 21:59:30",33.23,33.44,"2019-08-20 21:03:00",33.03,"2019-08-20 21:59:00",31.28,31.4,"2019-08-20 21:28:00",31.13,"2019-08-20 21:00:30",30.52,30.69,"2019-08-20 21:58:30",30.44,"2019-08-20 21:04:30",29.86,30.03,"2019-08-20 21:38:00",29.75,"2019-08-20 21:01:00",29.88,29.93,"2019-08-20 21:12:00",29.8,"2019-08-20 21:02:00",7.816,7.913,"2019-08-20 21:00:30",7.728,"2019-08-20 21:56:30",2.975,2.983,"2019-08-20 21:05:00",2.966,"2019-08-20 21:48:30",1.535,1.539,"2019-08-20 21:45:30",1.529,"2019-08-20 21:06:00",0.893,0.895,"2019-08-20 21:49:30",0.89,"2019-08-20 21:00:30",1.274,1.276,"2019-08-20 21:12:00",1.271,"2019-08-20 21:45:30",3.597,3.603,"2019-08-20 21:58:30",3.593,"2019-08-20 21:06:30",7.184551e-06,0,2.083,126.8,14.58,112,4.1,"2019-08-20 21:01:00",0.9,"2019-08-20 21:14:30",3.059,133.5,11.4,139,5.7,"2019-08-20 21:01:00",1.5,"2019-08-20 21:11:00",0.049,0
"2019-08-20 23:00:00",828,40.47,"2019-08-20 22:00:30",12.84,0.053,"2019-08-20 23:00:00",0,"2019-08-20 22:00:30",972,27.83,28.51,"2019-08-20 22:00:30",27.19,"2019-08-20 22:59:00",36.62,39.88,"2019-08-20 23:00:00",35.51,"2019-08-20 22:23:00",32.57,33.25,"2019-08-20 22:00:30",31.87,"2019-08-20 23:00:00",32.89,33.12,"2019-08-20 22:08:00",32.61,"2019-08-20 22:59:00",31.39,31.58,"2019-08-20 22:58:30",31.25,"2019-08-20 22:12:00",30.69,30.72,"2019-08-20 22:40:30",30.57,"2019-08-20 22:00:30",29.98,30.05,"2019-08-20 22:57:30",29.93,"2019-08-20 22:05:00",29.9,29.95,"2019-08-20 22:58:30",29.83,"2019-08-20 22:29:30",7.662,7.732,"2019-08-20 22:00:30",7.595,"2019-08-20 22:59:00",2.964,2.972,"2019-08-20 22:01:00",2.954,"2019-08-20 22:44:30",1.536,1.541,"2019-08-20 22:16:00",1.532,"2019-08-20 22:52:00",0.895,0.898,"2019-08-20 22:45:30",0.893,"2019-08-20 22:01:30",1.276,1.279,"2019-08-20 22:47:00",1.273,"2019-08-20 22:05:30",3.599,3.605,"2019-08-20 23:00:00",3.595,"2019-08-20 22:03:00",0.0001654667,0,2.143,130.3,13.35,123,4.8,"2019-08-20 22:53:30",0.8,"2019-08-20 22:02:00",2.983,133,13.06,126,6.6,"2019-08-20 22:53:30",1.2,"2019-08-20 22:39:30",0.047,0
"2019-08-21 00:00:00",829,41.19,"2019-08-20 23:02:30",12.82,0.052,"2019-08-21 00:00:00",0,"2019-08-20 23:00:30",973,26.75,27.2,"2019-08-20 23:00:30",26.34,"2019-08-20 23:59:00",47.06,51.73,"2019-08-20 23:58:30",40.21,"2019-08-20 23:00:30",31.4,31.95,"2019-08-20 23:00:30",30.97,"2019-08-20 23:54:30",32.48,32.73,"2019-08-20 23:02:00",32.25,"2019-08-20 23:50:30",31.4,31.54,"2019-08-20 23:44:30",31.27,"2019-08-20 23:58:00",30.83,30.9,"2019-08-20 23:31:30",30.69,"2019-08-20 23:02:00",30.03,30.18,"2019-08-20 23:56:00",29.96,"2019-08-20 23:06:00",29.92,30.05,"2019-08-20 23:56:30",29.87,"2019-08-20 23:02:00",7.544,7.602,"2019-08-20 23:00:30",7.491,"2019-08-20 23:59:30",2.95,2.961,"2019-08-20 23:00:30",2.941,"2019-08-20 23:59:00",1.536,1.54,"2019-08-20 23:29:30",1.53,"2019-08-20 23:19:30",0.897,0.9,"2019-08-20 23:34:00",0.895,"2019-08-20 23:21:30",1.28,1.283,"2019-08-20 23:35:00",1.276,"2019-08-20 23:01:30",3.604,3.61,"2019-08-20 23:59:30",3.599,"2019-08-20 23:00:30",0.0002873583,0,2.998,129.5,16.9,139,6.1,"2019-08-20 23:52:00",1.2,"2019-08-20 23:03:30",4.222,135.5,14.13,136,7.8,"2019-08-20 23:24:30",1.2,"2019-08-20 23:35:00",0.056,0
"2019-08-21 01:00:00",830,41.33,"2019-08-21 00:00:30",12.82,0.052,"2019-08-21 00:46:00",0,"2019-08-21 00:00:30",973,26.04,26.39,"2019-08-21 00:07:30",25.69,"2019-08-21 01:00:00",53.05,55.01,"2019-08-21 00:58:30",51.61,"2019-08-21 00:07:00",30.57,31.02,"2019-08-21 00:00:30",30.16,"2019-08-21 00:55:00",32.07,32.31,"2019-08-21 00:00:30",31.83,"2019-08-21 00:58:30",31.3,31.47,"2019-08-21 00:09:30",31.19,"2019-08-21 00:24:00",30.9,30.92,"2019-08-21 00:17:30",30.87,"2019-08-21 00:05:00",30.17,30.25,"2019-08-21 00:28:30",30.05,"2019-08-21 00:05:30",30.02,30.11,"2019-08-21 00:50:30",29.88,"2019-08-21 00:02:00",7.454,7.494,"2019-08-21 00:00:30",7.405,"2019-08-21 00:59:30",2.935,2.945,"2019-08-21 00:01:30",2.927,"2019-08-21 00:41:00",1.538,1.543,"2019-08-21 00:19:30",1.532,"2019-08-21 00:01:30",0.897,0.898,"2019-08-21 00:44:00",0.896,"2019-08-21 00:01:00",1.282,1.284,"2019-08-21 00:45:30",1.278,"2019-08-21 00:01:00",3.604,3.608,"2019-08-21 00:05:00",3.599,"2019-08-21 00:32:00",0.0003984183,0,3.539,127.3,15.99,118,7,"2019-08-21 00:38:30",1.6,"2019-08-21 00:01:30",5.055,134.3,11.84,164,8.7,"2019-08-21 00:06:00",2.1,"2019-08-21 00:15:30",0.057,0
"2019-08-21 02:00:00",831,41.7,"2019-08-21 01:00:30",12.8,0.052,"2019-08-21 01:05:30",0,"2019-08-21 01:00:30",973,25.25,25.73,"2019-08-21 01:04:30",24.71,"2019-08-21 01:59:30",58.73,63.55,"2019-08-21 02:00:00",54.88,"2019-08-21 01:00:30",29.9,30.29,"2019-08-21 01:04:00",29.59,"2019-08-21 01:54:30",31.66,31.89,"2019-08-21 01:00:30",31.44,"2019-08-21 01:49:30",31.22,31.36,"2019-08-21 01:19:30",31.03,"2019-08-21 01:58:00",30.92,31,"2019-08-21 01:47:00",30.88,"2019-08-21 01:51:00",30.24,30.37,"2019-08-21 01:51:00",30.16,"2019-08-21 01:01:00",30.09,30.13,"2019-08-21 01:02:00",30,"2019-08-21 01:01:30",7.376,7.412,"2019-08-21 01:01:00",7.34,"2019-08-21 01:59:30",2.922,2.931,"2019-08-21 01:10:30",2.913,"2019-08-21 01:42:00",1.532,1.538,"2019-08-21 01:02:30",1.528,"2019-08-21 01:33:00",0.899,0.901,"2019-08-21 01:17:00",0.897,"2019-08-21 01:02:00",1.284,1.286,"2019-08-21 01:15:30",1.28,"2019-08-21 01:07:30",3.606,3.612,"2019-08-21 01:57:30",3.601,"2019-08-21 01:07:00",0.0003912532,0,3.712,132.8,17.91,153,8.8,"2019-08-21 01:38:00",1.6,"2019-08-21 01:42:00",5.501,137,12.13,125,9.7,"2019-08-21 01:36:30",2.5,"2019-08-21 01:56:00",0.049,0
"2019-08-21 03:00:00",832,42.61,"2019-08-21 02:01:00",12.79,0.052,"2019-08-21 02:03:30",0,"2019-08-21 02:00:30",973,24.23,24.72,"2019-08-21 02:01:30",23.72,"2019-08-21 03:00:00",67.8,70.78,"2019-08-21 02:59:30",63.29,"2019-08-21 02:00:30",29.31,29.63,"2019-08-21 02:00:30",29.03,"2019-08-21 02:58:00",31.29,31.47,"2019-08-21 02:00:30",31.05,"2019-08-21 02:57:00",31.09,31.2,"2019-08-21 02:38:30",30.95,"2019-08-21 02:58:30",30.91,30.97,"2019-08-21 02:11:00",30.9,"2019-08-21 02:03:30",30.35,30.44,"2019-08-21 02:47:00",30.23,"2019-08-21 02:09:30",30.12,30.18,"2019-08-21 02:51:30",30.05,"2019-08-21 02:16:30",7.315,7.347,"2019-08-21 02:08:30",7.285,"2019-08-21 03:00:00",2.909,2.917,"2019-08-21 02:01:00",2.899,"2019-08-21 02:50:00",1.528,1.534,"2019-08-21 02:01:30",1.522,"2019-08-21 03:00:00",0.9,0.901,"2019-08-21 02:00:30",0.898,"2019-08-21 02:11:30",1.284,1.287,"2019-08-21 02:16:30",1.282,"2019-08-21 02:03:30",3.609,3.614,"2019-08-21 02:23:30",3.603,"2019-08-21 02:48:00",0.0003624658,0,3.278,129.4,19.05,101,8.1,"2019-08-21 02:20:30",0.9,"2019-08-21 02:13:00",4.688,134.5,13.69,167,10.1,"2019-08-21 02:20:30",1.8,"2019-08-21 02:09:30",0.029,0
"2019-08-21 04:00:00",833,44,"2019-08-21 03:00:30",12.77,0.054,"2019-08-21 03:08:00",0,"2019-08-21 03:00:30",973,23.37,23.74,"2019-08-21 03:02:30",23.01,"2019-08-21 03:58:30",71.65,72.54,"2019-08-21 03:28:00",70.2,"2019-08-21 03:00:30",28.75,29.05,"2019-08-21 03:00:30",28.41,"2019-08-21 03:58:00",30.94,31.16,"2019-08-21 03:00:30",30.75,"2019-08-21 03:59:30",30.91,31.15,"2019-08-21 03:03:00",30.79,"2019-08-21 03:50:30",30.9,30.95,"2019-08-21 03:13:30",30.9,"2019-08-21 03:00:30",30.38,30.46,"2019-08-21 03:59:00",30.28,"2019-08-21 03:07:30",30.2,30.3,"2019-08-21 03:28:30",30.08,"2019-08-21 03:26:30",7.26,7.285,"2019-08-21 03:00:30",7.234,"2019-08-21 03:48:00",2.896,2.904,"2019-08-21 03:01:00",2.886,"2019-08-21 03:58:00",1.525,1.531,"2019-08-21 03:14:00",1.521,"2019-08-21 03:01:00",0.899,0.901,"2019-08-21 03:09:30",0.898,"2019-08-21 03:11:00",1.286,1.288,"2019-08-21 03:35:30",1.284,"2019-08-21 03:01:30",3.609,3.614,"2019-08-21 03:01:30",3.603,"2019-08-21 03:55:00",0.0004955864,0,2.548,118.7,16.03,118,4.7,"2019-08-21 03:39:00",0.8,"2019-08-21 04:00:00",3.558,123.6,13.11,91,6.1,"2019-08-21 03:06:30",1.6,"2019-08-21 03:22:00",0.015,0
"2019-08-21 05:00:00",834,44.89,"2019-08-21 04:00:30",12.76,0.055,"2019-08-21 04:00:30",0,"2019-08-21 04:00:30",973,22.53,23,"2019-08-21 04:04:30",22.09,"2019-08-21 05:00:00",74.6,77.3,"2019-08-21 04:58:00",71.77,"2019-08-21 04:00:30",28.15,28.43,"2019-08-21 04:00:30",27.81,"2019-08-21 04:59:00",30.58,30.78,"2019-08-21 04:02:00",30.41,"2019-08-21 04:56:00",30.76,30.98,"2019-08-21 04:05:00",30.6,"2019-08-21 04:41:30",30.89,30.92,"2019-08-21 04:28:30",30.82,"2019-08-21 04:54:00",30.38,30.46,"2019-08-21 04:50:30",30.34,"2019-08-21 04:04:30",30.27,30.33,"2019-08-21 04:13:00",30.17,"2019-08-21 04:11:30",7.208,7.234,"2019-08-21 04:00:30",7.184,"2019-08-21 04:55:00",2.886,2.894,"2019-08-21 04:01:00",2.879,"2019-08-21 04:58:00",1.521,1.525,"2019-08-21 04:07:00",1.517,"2019-08-21 04:16:30",0.897,0.9,"2019-08-21 04:05:30",0.895,"2019-08-21 04:41:30",1.287,1.289,"2019-08-21 04:22:30",1.285,"2019-08-21 04:04:00",3.612,3.618,"2019-08-21 04:48:30",3.608,"2019-08-21 04:02:30",0.0005326372,0,1.737,106.3,20.69,84,4.2,"2019-08-21 04:53:30",0.6,"2019-08-21 04:01:00",2.415,112.1,18.68,124,4.6,"2019-08-21 04:01:00",0.6,"2019-08-21 04:08:30",0.001,0
"2019-08-21 06:00:00",835,46.09,"2019-08-21 05:01:00",12.74,0.056,"2019-08-21 05:03:00",0,"2019-08-21 05:00:30",973,21.65,22.12,"2019-08-21 05:03:30",21.17,"2019-08-21 05:56:00",79.55,81.8,"2019-08-21 05:58:00",76.66,"2019-08-21 05:00:30",27.6,27.85,"2019-08-21 05:02:00",27.26,"2019-08-21 06:00:00",30.27,30.43,"2019-08-21 05:00:30",30.04,"2019-08-21 05:57:00",30.61,30.78,"2019-08-21 05:17:00",30.39,"2019-08-21 05:59:00",30.79,30.9,"2019-08-21 05:01:00",30.69,"2019-08-21 05:43:30",30.39,30.47,"2019-08-21 05:05:30",30.35,"2019-08-21 05:35:00",30.3,30.33,"2019-08-21 05:03:00",30.22,"2019-08-21 05:14:30",7.158,7.187,"2019-08-21 05:00:30",7.126,"2019-08-21 05:59:30",2.874,2.879,"2019-08-21 05:00:30",2.865,"2019-08-21 05:56:00",1.517,1.521,"2019-08-21 05:05:00",1.511,"2019-08-21 05:37:30",0.897,0.899,"2019-08-21 05:29:00",0.894,"2019-08-21 05:23:30",1.288,1.29,"2019-08-21 05:06:30",1.286,"2019-08-21 05:04:30",3.612,3.618,"2019-08-21 05:05:00",3.608,"2019-08-21 05:16:30",0.0005565647,0,1.009,106.4,23.03,115,2.5,"2019-08-21 05:02:00",0.3,"2019-08-21 05:44:00",1.578,110.8,16.9,111,3.9,"2019-08-21 05:03:30",0.5,"2019-08-21 06:00:00",-0.013,0
"2019-08-21 07:00:00",836,47.25,"2019-08-21 06:01:00",12.73,0.059,"2019-08-21 06:15:30",0,"2019-08-21 06:00:30",973,20.59,21.25,"2019-08-21 06:00:30",20.19,"2019-08-21 06:54:00",83.2,85.4,"2019-08-21 06:51:30",80.6,"2019-08-21 06:02:00",27.02,27.31,"2019-08-21 06:02:00",26.76,"2019-08-21 06:59:30",29.94,30.09,"2019-08-21 06:00:30",29.81,"2019-08-21 06:44:00",30.42,30.6,"2019-08-21 06:13:30",30.21,"2019-08-21 06:59:00",30.7,30.73,"2019-08-21 06:49:30",30.69,"2019-08-21 06:01:30",30.38,30.46,"2019-08-21 06:18:30",30.33,"2019-08-21 06:18:00",30.3,30.34,"2019-08-21 06:17:30",30.25,"2019-08-21 06:23:30",7.109,7.14,"2019-08-21 06:00:30",7.069,"2019-08-21 07:00:00",2.863,2.872,"2019-08-21 06:02:30",2.853,"2019-08-21 07:00:00",1.513,1.518,"2019-08-21 06:05:00",1.509,"2019-08-21 06:29:00",0.896,0.897,"2019-08-21 06:00:30",0.894,"2019-08-21 06:55:00",1.288,1.29,"2019-08-21 06:00:30",1.286,"2019-08-21 06:14:00",3.612,3.618,"2019-08-21 06:58:30",3.61,"2019-08-21 06:00:30",0.0006400172,0,0.716,79.92,20.74,97,1.5,"2019-08-21 06:11:00",0,"2019-08-21 06:19:30",1.209,96,15.17,73,1.9,"2019-08-21 06:33:00",0.4,"2019-08-21 06:20:00",0.009,0.245
"2019-08-21 08:00:00",837,48.17,"2019-08-21 07:37:00",12.71,0.06,"2019-08-21 07:34:30",0,"2019-08-21 07:00:30",973,19.97,20.26,"2019-08-21 07:00:30",19.6,"2019-08-21 07:57:00",83.6,84.7,"2019-08-21 07:05:30",82.3,"2019-08-21 07:32:00",26.5,26.86,"2019-08-21 07:01:30",26.21,"2019-08-21 07:55:00",29.63,29.85,"2019-08-21 07:02:00",29.42,"2019-08-21 08:00:00",30.27,30.41,"2019-08-21 07:07:00",30.14,"2019-08-21 07:44:00",30.66,30.71,"2019-08-21 07:06:00",30.51,"2019-08-21 07:45:00",30.38,30.46,"2019-08-21 07:08:30",30.3,"2019-08-21 07:43:30",30.29,30.33,"2019-08-21 07:00:30",30.22,"2019-08-21 07:51:00",7.057,7.09,"2019-08-21 07:04:30",7.033,"2019-08-21 07:47:30",2.851,2.858,"2019-08-21 07:11:30",2.841,"2019-08-21 07:47:00",1.508,1.514,"2019-08-21 07:03:00",1.501,"2019-08-21 07:54:30",0.894,0.895,"2019-08-21 07:42:00",0.892,"2019-08-21 07:24:30",1.288,1.291,"2019-08-21 07:18:30",1.286,"2019-08-21 07:12:00",3.615,3.62,"2019-08-21 07:56:00",3.612,"2019-08-21 07:00:30",0.0007129325,0,0.837,131.8,27.64,139,2.2,"2019-08-21 07:42:30",0,"2019-08-21 07:09:30",1.488,137.5,21.69,139,2.7,"2019-08-21 07:21:00",0.4,"2019-08-21 07:09:30",0.01,1.084
"2019-08-21 09:00:00",838,48.4,"2019-08-21 08:00:30",12.71,0.062,"2019-08-21 08:00:30",0,"2019-08-21 08:38:30",973,19.23,19.66,"2019-08-21 08:05:30",18.95,"2019-08-21 08:55:00",84.2,85,"2019-08-21 08:50:00",82.8,"2019-08-21 08:04:00",26.05,26.29,"2019-08-21 08:00:30",25.82,"2019-08-21 08:48:00",29.32,29.45,"2019-08-21 08:20:00",29.18,"2019-08-21 08:41:00",30.08,30.31,"2019-08-21 08:00:30",29.94,"2019-08-21 08:56:00",30.52,30.67,"2019-08-21 08:03:00",30.49,"2019-08-21 08:16:00",30.32,30.42,"2019-08-21 08:22:00",30.16,"2019-08-21 08:55:30",30.29,30.33,"2019-08-21 08:04:00",30.22,"2019-08-21 08:12:00",7.01,7.036,"2019-08-21 08:03:00",6.983,"2019-08-21 08:59:30",2.839,2.848,"2019-08-21 08:04:30",2.83,"2019-08-21 08:59:00",1.504,1.51,"2019-08-21 08:06:00",1.499,"2019-08-21 08:47:30",0.894,0.895,"2019-08-21 08:13:00",0.892,"2019-08-21 08:55:00",1.289,1.294,"2019-08-21 08:55:30",1.286,"2019-08-21 08:06:30",3.616,3.623,"2019-08-21 08:11:30",3.614,"2019-08-21 08:03:00",0.0789548,0,1.178,148.1,19.89,170,2.2,"2019-08-21 09:00:00",0,"2019-08-21 08:48:30",1.968,149.6,12.33,162,3.7,"2019-08-21 08:57:30",0.8,"2019-08-21 08:07:30",0.027,1.95
"2019-08-21 10:00:00",839,40.75,"2019-08-21 10:00:00",12.73,12.81,"2019-08-21 09:01:30",0.008,"2019-08-21 09:00:30",974,20.05,21.24,"2019-08-21 10:00:00",19.09,"2019-08-21 09:00:30",79.73,83.7,"2019-08-21 09:05:30",74.25,"2019-08-21 09:59:30",25.68,25.9,"2019-08-21 09:02:30",25.52,"2019-08-21 09:52:30",29.02,29.26,"2019-08-21 09:04:00",28.81,"2019-08-21 09:59:30",29.91,30.09,"2019-08-21 09:01:00",29.75,"2019-08-21 09:17:30",30.43,30.53,"2019-08-21 09:12:00",30.28,"2019-08-21 09:49:00",30.23,30.35,"2019-08-21 09:20:00",30.16,"2019-08-21 09:33:30",30.3,30.33,"2019-08-21 09:01:00",30.22,"2019-08-21 09:31:00",6.974,6.993,"2019-08-21 09:14:00",6.96,"2019-08-21 09:47:00",2.828,2.836,"2019-08-21 09:17:00",2.82,"2019-08-21 09:36:30",1.5,1.507,"2019-08-21 09:15:00",1.495,"2019-08-21 09:53:30",0.892,0.895,"2019-08-21 09:31:00",0.89,"2019-08-21 09:26:30",1.289,1.291,"2019-08-21 09:05:30",1.286,"2019-08-21 09:01:00",3.616,3.621,"2019-08-21 09:06:30",3.614,"2019-08-21 09:00:30",2.710604,0,1.811,146.7,18,132,3.6,"2019-08-21 09:42:30",0.8,"2019-08-21 09:03:30",2.635,148.8,10.6,141,4,"2019-08-21 09:42:00",1.2,"2019-08-21 09:35:30",0.447,2.685
"2019-08-21 11:00:00",840,33.05,"2019-08-21 11:00:00",13.21,17.29,"2019-08-21 10:21:00",0.325,"2019-08-21 10:55:00",975,22.31,23.46,"2019-08-21 10:59:30",21.31,"2019-08-21 10:00:30",69.74,74.04,"2019-08-21 10:00:30",64.95,"2019-08-21 11:00:00",25.77,26.1,"2019-08-21 10:59:30",25.52,"2019-08-21 10:00:30",28.76,28.9,"2019-08-21 10:18:00",28.58,"2019-08-21 10:54:30",29.73,29.93,"2019-08-21 10:03:30",29.55,"2019-08-21 10:46:30",30.29,30.36,"2019-08-21 10:00:30",30.26,"2019-08-21 10:39:30",30.19,30.27,"2019-08-21 10:36:00",30.16,"2019-08-21 10:03:30",30.3,30.33,"2019-08-21 10:01:30",30.22,"2019-08-21 10:35:00",6.98,7.006,"2019-08-21 10:51:00",6.956,"2019-08-21 10:07:00",2.816,2.825,"2019-08-21 10:01:00",2.806,"2019-08-21 10:39:00",1.495,1.5,"2019-08-21 10:03:30",1.489,"2019-08-21 10:59:30",0.891,0.893,"2019-08-21 10:01:00",0.889,"2019-08-21 10:52:30",1.289,1.291,"2019-08-21 10:01:00",1.284,"2019-08-21 10:59:30",3.618,3.623,"2019-08-21 10:46:30",3.614,"2019-08-21 10:14:30",8.196005,0,1.818,115.8,30.35,95,3.6,"2019-08-21 10:41:30",0.4,"2019-08-21 10:49:00",2.506,118.8,23.27,103,4.2,"2019-08-21 10:51:30",0.6,"2019-08-21 10:58:00",1.482,3.218
"2019-08-21 12:00:00",841,29.4,"2019-08-21 11:42:00",13.42,20.02,"2019-08-21 11:09:00",0.183,"2019-08-21 11:46:00",975,24.6,25.75,"2019-08-21 11:59:00",23.14,"2019-08-21 11:01:30",57.93,65.79,"2019-08-21 11:02:00",49.43,"2019-08-21 12:00:00",26.49,27.19,"2019-08-21 11:58:30",25.98,"2019-08-21 11:03:30",28.62,28.72,"2019-08-21 11:36:00",28.53,"2019-08-21 11:42:00",29.54,29.7,"2019-08-21 11:09:30",29.37,"2019-08-21 11:31:00",30.21,30.3,"2019-08-21 11:14:00",30.08,"2019-08-21 11:54:00",30.15,30.23,"2019-08-21 11:23:00",30.01,"2019-08-21 11:54:30",30.29,30.33,"2019-08-21 11:01:30",30.22,"2019-08-21 11:31:00",7.049,7.123,"2019-08-21 11:58:30",6.993,"2019-08-21 11:01:00",2.807,2.813,"2019-08-21 11:03:30",2.801,"2019-08-21 11:40:00",1.491,1.497,"2019-08-21 11:06:30",1.486,"2019-08-21 11:51:30",0.889,0.891,"2019-08-21 11:24:00",0.886,"2019-08-21 11:54:00",1.287,1.29,"2019-08-21 11:46:00",1.284,"2019-08-21 11:46:30",3.615,3.621,"2019-08-21 11:03:30",3.612,"2019-08-21 11:22:00",13.69597,0,1.98,116.9,29.24,69,5.5,"2019-08-21 11:45:00",0,"2019-08-21 11:08:00",2.64,118.4,25.45,118,5.3,"2019-08-21 11:54:00",0,"2019-08-21 11:08:00",2.59,3.513
"2019-08-21 13:00:00",842,28.8,"2019-08-21 12:53:30",13.42,20.22,"2019-08-21 12:44:30",0.179,"2019-08-21 12:49:00",975,26.5,28.03,"2019-08-21 12:57:30",25.56,"2019-08-21 12:04:00",46.05,50.08,"2019-08-21 12:01:00",39.47,"2019-08-21 12:59:30",28.24,29.46,"2019-08-21 13:00:00",27.18,"2019-08-21 12:02:30",28.65,28.85,"2019-08-21 12:56:00",28.54,"2019-08-21 12:14:30",29.44,29.58,"2019-08-21 12:01:00",29.19,"2019-08-21 12:55:30",30.08,30.16,"2019-08-21 12:00:30",30,"2019-08-21 12:54:30",30.03,30.18,"2019-08-21 12:04:30",29.96,"2019-08-21 12:23:30",30.29,30.33,"2019-08-21 12:03:00",30.19,"2019-08-21 12:42:30",7.213,7.326,"2019-08-21 12:58:30",7.113,"2019-08-21 12:00:30",2.807,2.815,"2019-08-21 12:47:30",2.801,"2019-08-21 12:01:30",1.486,1.49,"2019-08-21 12:01:30",1.48,"2019-08-21 12:27:00",0.887,0.889,"2019-08-21 12:00:30",0.885,"2019-08-21 12:51:00",1.287,1.289,"2019-08-21 12:02:00",1.283,"2019-08-21 12:57:00",3.612,3.618,"2019-08-21 12:01:00",3.608,"2019-08-21 12:32:30",18.19609,0,2.573,109.5,26,106,5.3,"2019-08-21 12:14:30",0.5,"2019-08-21 12:20:00",3.653,114.8,22.95,93,6.1,"2019-08-21 12:03:00",0.7,"2019-08-21 12:46:00",3.502,3.548
"2019-08-21 14:00:00",843,28.7,"2019-08-21 13:16:00",13.42,20.32,"2019-08-21 13:37:00",0.181,"2019-08-21 13:46:00",974,28.26,29.17,"2019-08-21 13:50:30",27.33,"2019-08-21 13:09:00",38.11,41.34,"2019-08-21 13:07:30",33.91,"2019-08-21 13:58:00",30.63,31.81,"2019-08-21 13:58:30",29.42,"2019-08-21 13:01:00",28.99,29.28,"2019-08-21 13:58:00",28.75,"2019-08-21 13:06:00",29.3,29.43,"2019-08-21 13:04:00",29.18,"2019-08-21 13:25:00",29.96,30.1,"2019-08-21 13:08:30",29.87,"2019-08-21 13:26:30",30,30.11,"2019-08-21 13:55:30",29.96,"2019-08-21 13:08:00",30.25,30.33,"2019-08-21 13:08:00",30.15,"2019-08-21 13:53:30",7.449,7.578,"2019-08-21 14:00:00",7.319,"2019-08-21 13:00:30",2.818,2.83,"2019-08-21 14:00:00",2.804,"2019-08-21 13:03:30",1.486,1.489,"2019-08-21 13:06:30",1.483,"2019-08-21 13:01:00",0.886,0.888,"2019-08-21 13:03:30",0.883,"2019-08-21 13:32:00",1.284,1.288,"2019-08-21 13:01:30",1.279,"2019-08-21 13:50:30",3.611,3.618,"2019-08-21 13:08:00",3.605,"2019-08-21 13:45:30",21.21414,0,3.224,113,27.77,158,6,"2019-08-21 13:14:30",1.1,"2019-08-21 13:35:30",4.388,115.5,25.21,146,9.2,"2019-08-21 13:38:00",1.6,"2019-08-21 13:36:30",4.133,3.3
"2019-08-21 15:00:00",844,28.59,"2019-08-21 14:20:00",13.39,20.03,"2019-08-21 14:11:30",0.153,"2019-08-21 14:45:30",972,30.1,31.09,"2019-08-21 14:44:30",29.1,"2019-08-21 14:00:30",33.3,36.25,"2019-08-21 14:01:00",30.3,"2019-08-21 14:45:00",33.1,34.27,"2019-08-21 15:00:00",31.8,"2019-08-21 14:00:30",29.62,30.04,"2019-08-21 15:00:00",29.18,"2019-08-21 14:04:00",29.4,29.59,"2019-08-21 14:56:00",29.2,"2019-08-21 14:06:30",29.88,29.92,"2019-08-21 14:04:00",29.87,"2019-08-21 14:00:30",29.99,30.09,"2019-08-21 14:38:30",29.9,"2019-08-21 14:54:00",30.18,30.3,"2019-08-21 14:05:30",30.08,"2019-08-21 14:49:30",7.689,7.806,"2019-08-21 14:59:30",7.578,"2019-08-21 14:01:30",2.837,2.85,"2019-08-21 14:53:30",2.825,"2019-08-21 14:10:00",1.486,1.49,"2019-08-21 14:21:00",1.483,"2019-08-21 14:03:30",0.884,0.889,"2019-08-21 14:06:30",0.882,"2019-08-21 14:49:30",1.28,1.284,"2019-08-21 14:00:30",1.276,"2019-08-21 14:41:00",3.61,3.614,"2019-08-21 14:00:30",3.605,"2019-08-21 14:31:30",22.48888,0,2.92,129.3,34.34,139,5.6,"2019-08-21 14:49:30",0.4,"2019-08-21 14:11:00",4.14,131.4,27.76,110,7.8,"2019-08-21 14:21:00",0.9,"2019-08-21 14:42:30",4.548,2.786
"2019-08-21 16:00:00",845,28.65,"2019-08-21 15:20:00",13.39,19.95,"2019-08-21 15:48:30",0.129,"2019-08-21 15:45:30",971,31.17,31.91,"2019-08-21 15:51:00",30.54,"2019-08-21 15:00:30",31.43,33.13,"2019-08-21 15:31:30",30.39,"2019-08-21 15:14:00",35.34,36.37,"2019-08-21 16:00:00",34.25,"2019-08-21 15:00:30",30.44,30.85,"2019-08-21 15:53:00",30.02,"2019-08-21 15:00:30",29.53,29.79,"2019-08-21 15:50:30",29.32,"2019-08-21 15:29:00",29.88,29.95,"2019-08-21 15:22:30",29.87,"2019-08-21 15:00:30",29.93,30.03,"2019-08-21 15:15:30",29.78,"2019-08-21 15:51:30",30.12,30.2,"2019-08-21 15:26:00",30.05,"2019-08-21 15:19:00",7.899,7.984,"2019-08-21 15:58:00",7.806,"2019-08-21 15:03:00",2.862,2.878,"2019-08-21 15:59:30",2.85,"2019-08-21 15:00:30",1.49,1.496,"2019-08-21 15:30:30",1.485,"2019-08-21 15:02:00",0.883,0.884,"2019-08-21 15:00:30",0.881,"2019-08-21 15:15:00",1.277,1.28,"2019-08-21 15:08:30",1.274,"2019-08-21 15:15:30",3.607,3.614,"2019-08-21 15:03:00",3.601,"2019-08-21 15:04:30",21.82411,0,3.276,120.9,34.77,127,7.1,"2019-08-21 15:07:30",0.4,"2019-08-21 15:48:00",4.361,124.3,29.11,122,8.8,"2019-08-21 15:17:30",0.9,"2019-08-21 15:45:30",4.454,2.056
"2019-08-21 17:00:00",846,29.52,"2019-08-21 16:00:30",13.39,19.77,"2019-08-21 16:23:30",0.109,"2019-08-21 16:45:30",970,32.49,33.29,"2019-08-21 16:49:30",31.25,"2019-08-21 16:02:00",27.88,32.12,"2019-08-21 16:03:00",25.64,"2019-08-21 16:39:30",37.14,37.85,"2019-08-21 16:59:00",36.39,"2019-08-21 16:00:30",31.35,31.79,"2019-08-21 17:00:00",30.85,"2019-08-21 16:00:30",29.79,29.95,"2019-08-21 16:55:30",29.58,"2019-08-21 16:20:00",29.89,29.95,"2019-08-21 16:26:00",29.87,"2019-08-21 16:00:30",29.85,29.98,"2019-08-21 16:00:30",29.75,"2019-08-21 16:18:30",30.11,30.16,"2019-08-21 16:04:00",30.03,"2019-08-21 16:56:00",8.04,8.09,"2019-08-21 16:55:30",7.977,"2019-08-21 16:01:00",2.888,2.904,"2019-08-21 16:57:30",2.872,"2019-08-21 16:04:00",1.497,1.503,"2019-08-21 16:52:30",1.489,"2019-08-21 16:25:00",0.883,0.885,"2019-08-21 16:56:30",0.882,"2019-08-21 16:02:00",1.275,1.278,"2019-08-21 16:01:00",1.272,"2019-08-21 16:50:00",3.601,3.605,"2019-08-21 16:01:00",3.595,"2019-08-21 16:56:30",19.527,0,2.706,129.9,32.67,78,5.5,"2019-08-21 16:56:30",0,"2019-08-21 16:47:30",3.69,134.1,28.43,124,7.8,"2019-08-21 16:57:30",0,"2019-08-21 16:21:00",4.119,1.192
"2019-08-21 18:00:00",847,29.71,"2019-08-21 17:00:30",13.36,19.97,"2019-08-21 17:28:30",0.103,"2019-08-21 17:30:30",970,32.67,33.41,"2019-08-21 17:29:00",32.04,"2019-08-21 17:46:00",27.46,30.19,"2019-08-21 17:46:30",25.97,"2019-08-21 17:29:30",38.17,38.44,"2019-08-21 17:59:30",37.79,"2019-08-21 17:05:00",32.19,32.55,"2019-08-21 17:58:00",31.79,"2019-08-21 17:00:30",30.15,30.39,"2019-08-21 17:43:30",29.9,"2019-08-21 17:01:30",30,30.1,"2019-08-21 17:38:00",29.87,"2019-08-21 17:05:30",29.84,29.95,"2019-08-21 17:42:00",29.75,"2019-08-21 17:51:00",30.1,30.13,"2019-08-21 17:20:00",30,"2019-08-21 17:57:30",8.11,8.13,"2019-08-21 17:44:00",8.08,"2019-08-21 17:00:30",2.914,2.931,"2019-08-21 17:57:30",2.899,"2019-08-21 17:00:30",1.503,1.511,"2019-08-21 17:56:00",1.496,"2019-08-21 17:00:30",0.884,0.885,"2019-08-21 17:26:30",0.882,"2019-08-21 17:13:00",1.274,1.277,"2019-08-21 17:00:30",1.27,"2019-08-21 18:00:00",3.596,3.601,"2019-08-21 17:00:30",3.592,"2019-08-21 17:47:00",15.41454,0,3.01,141.9,28.04,155,7.3,"2019-08-21 17:58:30",0.6,"2019-08-21 17:11:30",4.404,144.8,24.23,141,10.1,"2019-08-21 17:38:00",1,"2019-08-21 17:33:30",3.261,0.317
"2019-08-21 19:00:00",848,30.82,"2019-08-21 18:00:30",13.35,19.91,"2019-08-21 18:29:30",0.103,"2019-08-21 18:45:30",970,32.64,33.03,"2019-08-21 18:30:30",32.3,"2019-08-21 18:55:00",27.45,28.89,"2019-08-21 18:16:30",26.01,"2019-08-21 18:56:30",38.23,38.48,"2019-08-21 18:08:00",37.76,"2019-08-21 19:00:00",32.85,33.12,"2019-08-21 18:48:30",32.52,"2019-08-21 18:00:30",30.52,30.76,"2019-08-21 18:46:00",30.24,"2019-08-21 18:05:00",30.15,30.32,"2019-08-21 19:00:00",30.05,"2019-08-21 18:03:30",29.9,30.04,"2019-08-21 18:38:00",29.77,"2019-08-21 18:00:30",30.1,30.13,"2019-08-21 18:00:30",30.05,"2019-08-21 18:30:00",8.08,8.11,"2019-08-21 18:00:30",8.01,"2019-08-21 18:58:30",2.937,2.949,"2019-08-21 18:58:30",2.925,"2019-08-21 18:00:30",1.512,1.52,"2019-08-21 18:59:00",1.507,"2019-08-21 18:20:30",0.885,0.888,"2019-08-21 18:41:00",0.883,"2019-08-21 18:02:30",1.272,1.275,"2019-08-21 18:02:00",1.267,"2019-08-21 18:43:30",3.591,3.597,"2019-08-21 18:17:00",3.588,"2019-08-21 18:44:30",10.17349,0,2.904,146.7,29.55,102,5.9,"2019-08-21 18:06:00",0.4,"2019-08-21 18:27:30",4.191,149.9,20.56,142,8.4,"2019-08-21 18:56:30",1.9,"2019-08-21 18:36:30",1.007,0
"2019-08-21 20:00:00",849,31.28,"2019-08-21 19:01:00",13.39,19.02,"2019-08-21 19:57:00",0.11,"2019-08-21 19:00:30",970,31.62,32.31,"2019-08-21 19:00:30",30.73,"2019-08-21 20:00:00",30.42,35.42,"2019-08-21 19:59:30",26.71,"2019-08-21 19:13:00",37.12,37.76,"2019-08-21 19:00:30",36.52,"2019-08-21 20:00:00",33.25,33.4,"2019-08-21 19:53:00",33.03,"2019-08-21 19:03:00",30.86,31.16,"2019-08-21 19:57:00",30.64,"2019-08-21 19:07:00",30.32,30.49,"2019-08-21 19:58:30",30.26,"2019-08-21 19:02:00",30,30.09,"2019-08-21 19:44:30",29.92,"2019-08-21 19:00:30",30.1,30.13,"2019-08-21 19:00:30",30.03,"2019-08-21 19:16:30",7.951,8.02,"2019-08-21 19:00:30",7.877,"2019-08-21 19:58:30",2.952,2.958,"2019-08-21 19:38:00",2.941,"2019-08-21 19:08:30",1.52,1.525,"2019-08-21 19:39:30",1.513,"2019-08-21 19:00:30",0.888,0.89,"2019-08-21 19:41:30",0.885,"2019-08-21 19:04:30",1.27,1.274,"2019-08-21 19:42:00",1.267,"2019-08-21 19:17:00",3.588,3.592,"2019-08-21 19:02:00",3.584,"2019-08-21 19:51:30",4.553074,0,2.769,125.8,19.51,128,4.8,"2019-08-21 19:46:00",0,"2019-08-21 19:09:00",4.119,129.6,16.64,117,6.6,"2019-08-21 19:11:00",2.1,"2019-08-21 19:15:30",0.488,0
"2019-08-21 21:00:00",850,33.19,"2019-08-21 20:00:30",12.88,1.692,"2019-08-21 21:00:00",0,"2019-08-21 20:45:30",971,29.99,30.8,"2019-08-21 20:00:30",29.16,"2019-08-21 21:00:00",37.35,39.68,"2019-08-21 21:00:00",35.6,"2019-08-21 20:04:30",35.57,36.47,"2019-08-21 20:00:30",34.57,"2019-08-21 21:00:00",33.34,33.46,"2019-08-21 20:07:30",33.21,"2019-08-21 20:49:00",31.16,31.35,"2019-08-21 20:38:30",30.98,"2019-08-21 20:20:30",30.53,30.69,"2019-08-21 20:52:30",30.41,"2019-08-21 20:06:30",30.01,30.09,"2019-08-21 20:33:30",29.96,"2019-08-21 20:02:00",30.1,30.15,"2019-08-21 20:50:00",30.01,"2019-08-21 20:11:00",7.801,7.884,"2019-08-21 20:00:30",7.714,"2019-08-21 20:58:00",2.956,2.961,"2019-08-21 20:18:00",2.95,"2019-08-21 20:13:30",1.527,1.53,"2019-08-21 20:25:00",1.52,"2019-08-21 20:04:30",0.89,0.892,"2019-08-21 20:38:00",0.887,"2019-08-21 20:01:30",1.272,1.276,"2019-08-21 20:55:00",1.269,"2019-08-21 20:12:30",3.585,3.588,"2019-08-21 20:05:00",3.584,"2019-08-21 20:01:00",0.5137972,0,2.612,125.4,14.58,119,5.5,"2019-08-21 20:32:00",0.5,"2019-08-21 20:53:30",3.643,128.7,13.72,128,6.1,"2019-08-21 20:10:00",1.8,"2019-08-21 20:05:30",0.111,0
"2019-08-21 22:00:00",851,37.02,"2019-08-21 21:00:30",12.85,0.056,"2019-08-21 21:57:30",0,"2019-08-21 21:00:30",971,28.59,29.17,"2019-08-21 21:00:30",28.04,"2019-08-21 22:00:00",40.85,41.64,"2019-08-21 22:00:00",39.81,"2019-08-21 21:05:00",33.86,34.62,"2019-08-21 21:05:00",33.14,"2019-08-21 21:59:30",33.17,33.3,"2019-08-21 21:02:30",32.99,"2019-08-21 21:44:30",31.38,31.56,"2019-08-21 22:00:00",31.2,"2019-08-21 21:00:30",30.71,30.87,"2019-08-21 21:58:00",30.64,"2019-08-21 21:01:30",30.08,30.23,"2019-08-21 22:00:00",29.96,"2019-08-21 21:03:00",30.11,30.18,"2019-08-21 21:57:00",30.03,"2019-08-21 21:02:00",7.632,7.721,"2019-08-21 21:00:30",7.553,"2019-08-21 21:59:00",2.952,2.959,"2019-08-21 21:01:00",2.943,"2019-08-21 21:56:00",1.53,1.533,"2019-08-21 21:28:30",1.525,"2019-08-21 21:51:30",0.892,0.895,"2019-08-21 21:54:00",0.89,"2019-08-21 21:00:30",1.274,1.277,"2019-08-21 21:22:30",1.27,"2019-08-21 21:47:00",3.586,3.59,"2019-08-21 21:44:00",3.582,"2019-08-21 21:22:30",9.202999e-06,0,2.098,124,16.37,135,4,"2019-08-21 21:57:30",0.7,"2019-08-21 21:04:30",3.022,127.6,13.39,117,4.8,"2019-08-21 21:23:00",1.5,"2019-08-21 21:33:00",0.044,0
"2019-08-21 23:00:00",852,38.93,"2019-08-21 22:10:00",12.83,0.055,"2019-08-21 22:56:00",0,"2019-08-21 22:00:30",972,27.55,28.07,"2019-08-21 22:03:30",26.93,"2019-08-21 23:00:00",42.32,44.83,"2019-08-21 23:00:00",41.05,"2019-08-21 22:10:30",32.49,33.09,"2019-08-21 22:01:00",31.87,"2019-08-21 23:00:00",32.86,33.08,"2019-08-21 22:02:30",32.62,"2019-08-21 22:58:00",31.49,31.62,"2019-08-21 22:57:00",31.4,"2019-08-21 22:19:00",30.88,30.97,"2019-08-21 22:57:30",30.74,"2019-08-21 22:01:00",30.2,30.29,"2019-08-21 22:57:00",30.16,"2019-08-21 22:02:00",30.15,30.25,"2019-08-21 22:29:30",30.07,"2019-08-21 22:02:00",7.496,7.56,"2019-08-21 22:00:30",7.439,"2019-08-21 22:58:00",2.941,2.949,"2019-08-21 22:02:00",2.933,"2019-08-21 22:46:30",1.531,1.534,"2019-08-21 22:46:00",1.528,"2019-08-21 22:01:30",0.894,0.897,"2019-08-21 22:10:00",0.892,"2019-08-21 22:13:00",1.275,1.278,"2019-08-21 22:38:30",1.272,"2019-08-21 22:01:30",3.586,3.592,"2019-08-21 22:47:00",3.579,"2019-08-21 22:53:30",8.834e-05,0,2.795,126.6,14.24,119,5.5,"2019-08-21 22:36:00",1.4,"2019-08-21 22:28:00",3.997,131.1,12.79,127,6.6,"2019-08-21 22:46:00",1.8,"2019-08-21 22:31:30",0.059,0
"2019-08-22 00:00:00",853,39.28,"2019-08-21 23:01:00",12.83,0.054,"2019-08-21 23:32:00",0,"2019-08-21 23:00:30",972,26.45,27.01,"2019-08-21 23:00:30",25.95,"2019-08-21 23:59:30",47.98,50.96,"2019-08-22 00:00:00",45.03,"2019-08-21 23:01:00",31.39,31.9,"2019-08-21 23:01:00",30.97,"2019-08-21 23:52:30",32.47,32.69,"2019-08-21 23:01:00",32.21,"2019-08-22 00:00:00",31.48,31.6,"2019-08-21 23:24:00",31.4,"2019-08-21 23:01:00",31.01,31.1,"2019-08-21 23:37:30",30.9,"2019-08-21 23:00:30",30.34,30.42,"2019-08-21 23:13:30",30.2,"2019-08-21 23:01:00",30.25,30.33,"2019-08-21 23:24:00",30.15,"2019-08-21 23:15:00",7.389,7.443,"2019-08-21 23:00:30",7.336,"2019-08-21 23:58:30",2.928,2.938,"2019-08-21 23:00:30",2.92,"2019-08-21 23:42:00",1.531,1.535,"2019-08-21 23:05:30",1.527,"2019-08-21 23:58:00",0.896,0.898,"2019-08-21 23:20:00",0.894,"2019-08-21 23:33:30",1.277,1.279,"2019-08-21 23:04:30",1.273,"2019-08-21 23:08:30",3.586,3.592,"2019-08-21 23:04:00",3.582,"2019-08-21 23:01:00",0.0001836003,0,2.607,133.2,13.94,134,4.6,"2019-08-21 23:19:30",1.2,"2019-08-21 23:06:00",3.717,135.5,13.25,142,7.1,"2019-08-21 23:19:30",1.6,"2019-08-21 23:30:30",0.046,0
"2019-08-22 01:00:00",854,40,"2019-08-22 00:00:30",12.81,0.053,"2019-08-22 00:59:30",0,"2019-08-22 00:00:30",973,25.69,25.96,"2019-08-22 00:00:30",25.42,"2019-08-22 00:58:00",52.86,53.77,"2019-08-22 00:55:30",51.04,"2019-08-22 00:00:30",30.51,31.02,"2019-08-22 00:01:00",30.17,"2019-08-22 00:59:00",32.08,32.31,"2019-08-22 00:01:00",31.85,"2019-08-22 00:54:30",31.44,31.58,"2019-08-22 00:20:30",31.27,"2019-08-22 00:47:30",31.1,31.12,"2019-08-22 00:22:30",30.97,"2019-08-22 00:06:00",30.38,30.48,"2019-08-22 00:52:00",30.36,"2019-08-22 00:02:30",30.3,30.33,"2019-08-22 00:01:00",30.22,"2019-08-22 00:19:00",7.301,7.343,"2019-08-22 00:00:30",7.251,"2019-08-22 00:59:30",2.914,2.922,"2019-08-22 00:01:30",2.906,"2019-08-22 00:44:00",1.53,1.533,"2019-08-22 00:12:30",1.525,"2019-08-22 00:12:00",0.896,0.898,"2019-08-22 00:53:00",0.895,"2019-08-22 00:00:30",1.28,1.283,"2019-08-22 00:55:30",1.276,"2019-08-22 00:08:30",3.587,3.59,"2019-08-22 00:18:00",3.584,"2019-08-22 00:00:30",0.0003132106,0,3.024,136.5,15.35,133,6.3,"2019-08-22 00:28:30",1.2,"2019-08-22 00:54:00",4.398,139.4,12.54,143,7.7,"2019-08-22 00:28:30",2,"2019-08-22 00:40:30",0.047,0
"2019-08-22 02:00:00",855,40.39,"2019-08-22 01:07:00",12.8,0.053,"2019-08-22 01:09:00",0,"2019-08-22 01:00:30",973,25.1,25.47,"2019-08-22 01:04:30",24.77,"2019-08-22 01:59:30",55.73,58.14,"2019-08-22 02:00:00",53.58,"2019-08-22 01:00:30",29.82,30.2,"2019-08-22 01:02:00",29.42,"2019-08-22 01:59:00",31.69,31.89,"2019-08-22 01:01:00",31.45,"2019-08-22 01:59:30",31.32,31.5,"2019-08-22 01:08:00",31.17,"2019-08-22 01:57:30",31.1,31.12,"2019-08-22 01:13:00",31.1,"2019-08-22 01:00:30",30.43,30.58,"2019-08-22 01:43:30",30.36,"2019-08-22 01:01:30",30.3,30.35,"2019-08-22 01:46:30",30.22,"2019-08-22 01:53:30",7.224,7.261,"2019-08-22 01:01:00",7.19,"2019-08-22 01:53:30",2.901,2.908,"2019-08-22 01:01:00",2.894,"2019-08-22 01:45:00",1.526,1.532,"2019-08-22 01:00:30",1.52,"2019-08-22 01:48:00",0.898,0.9,"2019-08-22 01:01:00",0.897,"2019-08-22 01:02:30",1.283,1.285,"2019-08-22 01:41:30",1.279,"2019-08-22 01:09:00",3.591,3.597,"2019-08-22 01:56:00",3.588,"2019-08-22 01:00:30",0.0003311828,0,2.912,134.6,18.58,143,5.5,"2019-08-22 01:14:30",1.1,"2019-08-22 01:43:00",4.253,139,10.72,141,7.8,"2019-08-22 01:33:30",1.9,"2019-08-22 01:40:00",0.04,0
"2019-08-22 03:00:00",856,40.86,"2019-08-22 02:00:30",12.79,0.054,"2019-08-22 02:02:00",0,"2019-08-22 02:00:30",973,24.33,24.79,"2019-08-22 02:02:30",23.92,"2019-08-22 03:00:00",60.24,62.5,"2019-08-22 03:00:00",57.88,"2019-08-22 02:00:30",29.18,29.46,"2019-08-22 02:02:30",28.82,"2019-08-22 02:57:00",31.31,31.47,"2019-08-22 02:01:00",31.13,"2019-08-22 02:56:30",31.15,31.37,"2019-08-22 02:03:30",30.99,"2019-08-22 02:34:30",31.1,31.12,"2019-08-22 02:14:00",31.08,"2019-08-22 02:15:00",30.53,30.62,"2019-08-22 02:43:00",30.39,"2019-08-22 02:05:00",30.32,30.44,"2019-08-22 02:57:30",30.23,"2019-08-22 02:35:00",7.161,7.197,"2019-08-22 02:00:30",7.13,"2019-08-22 02:54:00",2.888,2.897,"2019-08-22 02:01:30",2.878,"2019-08-22 02:54:30",1.525,1.53,"2019-08-22 02:10:30",1.519,"2019-08-22 02:57:30",0.898,0.898,"2019-08-22 02:00:30",0.897,"2019-08-22 02:54:30",1.283,1.285,"2019-08-22 02:00:30",1.278,"2019-08-22 02:53:30",3.594,3.601,"2019-08-22 02:57:00",3.588,"2019-08-22 02:30:30",0.0003438018,0,2.315,127.2,18.23,131,4.5,"2019-08-22 02:40:30",0.5,"2019-08-22 02:30:30",3.335,129.5,13.93,87,6.3,"2019-08-22 02:07:30",1.5,"2019-08-22 02:09:00",0.024,0
"2019-08-22 04:00:00",857,41.8,"2019-08-22 03:00:30",12.78,0.055,"2019-08-22 03:01:00",0,"2019-08-22 03:00:30",972,23.45,23.93,"2019-08-22 03:05:30",22.94,"2019-08-22 03:59:30",64.74,67.27,"2019-08-22 04:00:00",62.11,"2019-08-22 03:02:00",28.58,28.84,"2019-08-22 03:01:00",28.22,"2019-08-22 03:59:00",30.96,31.14,"2019-08-22 03:01:00",30.8,"2019-08-22 03:57:00",31.04,31.16,"2019-08-22 03:31:00",30.84,"2019-08-22 03:51:00",31.1,31.1,"2019-08-22 03:00:30",31.05,"2019-08-22 03:54:30",30.57,30.64,"2019-08-22 03:33:00",30.51,"2019-08-22 03:06:00",30.4,30.51,"2019-08-22 03:55:00",30.3,"2019-08-22 03:03:00",7.104,7.136,"2019-08-22 03:00:30",7.08,"2019-08-22 03:50:30",2.876,2.886,"2019-08-22 03:01:00",2.869,"2019-08-22 03:55:30",1.519,1.523,"2019-08-22 03:01:00",1.516,"2019-08-22 03:39:00",0.897,0.898,"2019-08-22 03:50:00",0.896,"2019-08-22 03:19:00",1.284,1.287,"2019-08-22 03:45:00",1.279,"2019-08-22 03:05:00",3.595,3.601,"2019-08-22 03:03:30",3.59,"2019-08-22 03:36:00",0.000392161,0,1.807,118.7,20.68,124,4.4,"2019-08-22 03:26:30",0.6,"2019-08-22 03:15:30",2.601,121.5,17.14,128,5.4,"2019-08-22 03:46:30",0.9,"2019-08-22 03:18:00",0.01,0
"2019-08-22 05:00:00",858,42.81,"2019-08-22 04:00:30",12.76,0.057,"2019-08-22 04:20:30",0,"2019-08-22 04:00:30",972,22.59,22.96,"2019-08-22 04:02:30",22.22,"2019-08-22 04:57:30",67.86,68.66,"2019-08-22 05:00:00",66.74,"2019-08-22 04:03:00",28,28.25,"2019-08-22 04:00:30",27.78,"2019-08-22 04:57:00",30.6,30.85,"2019-08-22 04:01:30",30.43,"2019-08-22 04:47:00",30.86,31.03,"2019-08-22 04:37:00",30.68,"2019-08-22 04:57:30",31.05,31.1,"2019-08-22 04:01:00",30.92,"2019-08-22 04:51:30",30.58,30.68,"2019-08-22 04:33:30",30.54,"2019-08-22 04:08:30",30.47,30.53,"2019-08-22 04:25:30",30.37,"2019-08-22 04:04:30",7.053,7.08,"2019-08-22 04:00:30",7.023,"2019-08-22 04:58:30",2.864,2.872,"2019-08-22 04:06:30",2.857,"2019-08-22 04:42:30",1.516,1.523,"2019-08-22 04:01:30",1.511,"2019-08-22 04:54:30",0.896,0.898,"2019-08-22 04:15:00",0.894,"2019-08-22 04:46:00",1.284,1.287,"2019-08-22 04:48:00",1.282,"2019-08-22 04:09:00",3.594,3.601,"2019-08-22 04:38:30",3.59,"2019-08-22 04:16:00",0.0004780896,0,2.288,138.5,18.1,132,5,"2019-08-22 04:59:30",0.3,"2019-08-22 04:36:30",3.592,142.2,11.35,146,8,"2019-08-22 04:49:00",0,"2019-08-22 04:36:30",0.014,0
"2019-08-22 06:00:00",859,43.37,"2019-08-22 05:00:30",12.75,0.058,"2019-08-22 05:23:00",0,"2019-08-22 05:00:30",972,21.88,22.23,"2019-08-22 05:01:30",21.38,"2019-08-22 06:00:00",70.3,73.13,"2019-08-22 06:00:00",68.04,"2019-08-22 05:01:00",27.49,27.77,"2019-08-22 05:03:00",27.18,"2019-08-22 06:00:00",30.29,30.45,"2019-08-22 05:14:30",30.04,"2019-08-22 05:59:00",30.69,30.8,"2019-08-22 05:53:00",30.58,"2019-08-22 05:21:00",30.92,31.03,"2019-08-22 05:03:00",30.9,"2019-08-22 05:04:00",30.58,30.63,"2019-08-22 05:45:30",30.54,"2019-08-22 05:21:00",30.49,30.53,"2019-08-22 05:01:00",30.43,"2019-08-22 05:11:30",7.01,7.029,"2019-08-22 05:02:30",6.986,"2019-08-22 05:51:00",2.852,2.86,"2019-08-22 05:00:30",2.844,"2019-08-22 05:49:30",1.512,1.519,"2019-08-22 05:06:30",1.504,"2019-08-22 05:57:30",0.896,0.897,"2019-08-22 05:06:30",0.894,"2019-08-22 05:03:30",1.285,1.287,"2019-08-22 05:32:00",1.283,"2019-08-22 05:08:30",3.597,3.605,"2019-08-22 05:18:30",3.592,"2019-08-22 05:02:00",0.0005146777,0,2.514,136.3,20.3,102,5.6,"2019-08-22 05:17:00",0.5,"2019-08-22 05:45:00",4.037,138.9,16.56,94,8,"2019-08-22 05:18:00",1.6,"2019-08-22 05:59:30",0.014,0
"2019-08-22 07:00:00",860,44.29,"2019-08-22 06:00:30",12.73,0.06,"2019-08-22 06:01:00",0,"2019-08-22 06:00:30",972,21.05,21.44,"2019-08-22 06:05:30",20.71,"2019-08-22 06:59:30",74.8,76.52,"2019-08-22 06:58:30",72.48,"2019-08-22 06:02:00",26.98,27.26,"2019-08-22 06:07:00",26.74,"2019-08-22 06:57:00",29.96,30.12,"2019-08-22 06:03:00",29.81,"2019-08-22 06:44:30",30.52,30.76,"2019-08-22 06:01:30",30.38,"2019-08-22 06:47:00",30.88,30.9,"2019-08-22 06:00:30",30.8,"2019-08-22 06:40:00",30.56,30.64,"2019-08-22 06:04:30",30.46,"2019-08-22 06:47:30",30.49,30.53,"2019-08-22 06:01:00",30.42,"2019-08-22 06:32:00",6.967,6.99,"2019-08-22 06:00:30",6.94,"2019-08-22 06:56:30",2.842,2.851,"2019-08-22 06:00:30",2.834,"2019-08-22 06:55:30",1.508,1.513,"2019-08-22 06:12:30",1.502,"2019-08-22 06:58:30",0.894,0.895,"2019-08-22 06:16:00",0.891,"2019-08-22 06:56:30",1.285,1.288,"2019-08-22 06:56:00",1.283,"2019-08-22 06:55:00",3.599,3.603,"2019-08-22 06:04:30",3.595,"2019-08-22 06:13:00",0.0005160602,0,1.694,121.2,18.46,175,3.7,"2019-08-22 06:19:30",0.4,"2019-08-22 06:45:00",2.448,123.6,16.43,131,5,"2019-08-22 06:36:00",0.8,"2019-08-22 06:11:00",0.029,0.25
"2019-08-22 08:00:00",861,45.15,"2019-08-22 07:01:00",12.71,0.062,"2019-08-22 07:19:30",0,"2019-08-22 07:00:30",973,20.31,20.75,"2019-08-22 07:04:30",19.93,"2019-08-22 07:59:30",77.83,79,"2019-08-22 07:50:00",75.74,"2019-08-22 07:00:30",26.5,26.89,"2019-08-22 07:00:30",26.17,"2019-08-22 07:59:30",29.65,29.85,"2019-08-22 07:05:00",29.47,"2019-08-22 07:58:30",30.31,30.52,"2019-08-22 07:04:00",30.15,"2019-08-22 07:43:00",30.74,30.87,"2019-08-22 07:02:30",30.69,"2019-08-22 07:20:00",30.5,30.59,"2019-08-22 07:10:00",30.39,"2019-08-22 07:57:00",30.49,30.53,"2019-08-22 07:10:00",30.42,"2019-08-22 07:34:00",6.923,6.95,"2019-08-22 07:06:00",6.9,"2019-08-22 07:57:30",2.83,2.839,"2019-08-22 07:01:00",2.822,"2019-08-22 07:51:00",1.504,1.509,"2019-08-22 07:06:00",1.499,"2019-08-22 07:52:00",0.895,0.897,"2019-08-22 07:06:00",0.892,"2019-08-22 07:04:00",1.286,1.29,"2019-08-22 07:47:00",1.283,"2019-08-22 07:01:30",3.6,3.603,"2019-08-22 07:03:30",3.597,"2019-08-22 07:06:00",0.0005825374,0,1.218,133.4,17.4,161,2.3,"2019-08-22 07:18:30",0.5,"2019-08-22 07:40:00",1.89,136.3,14.74,162,3.5,"2019-08-22 07:03:30",0.8,"2019-08-22 07:10:00",0.019,1.094
"2019-08-22 09:00:00",862,45.8,"2019-08-22 08:01:00",12.7,0.063,"2019-08-22 08:00:30",-0.001,"2019-08-22 08:37:30",973,19.66,19.99,"2019-08-22 08:03:30",19.41,"2019-08-22 08:49:00",79.55,81.1,"2019-08-22 08:45:00",78.02,"2019-08-22 08:01:00",26.05,26.29,"2019-08-22 08:04:30",25.8,"2019-08-22 08:50:00",29.35,29.55,"2019-08-22 08:02:00",29.18,"2019-08-22 08:44:00",30.18,30.37,"2019-08-22 08:10:30",29.98,"2019-08-22 08:47:30",30.69,30.71,"2019-08-22 08:06:30",30.62,"2019-08-22 08:50:00",30.43,30.53,"2019-08-22 08:17:00",30.36,"2019-08-22 08:16:30",30.5,30.53,"2019-08-22 08:07:00",30.42,"2019-08-22 08:38:30",6.876,6.907,"2019-08-22 08:01:30",6.848,"2019-08-22 08:59:00",2.819,2.829,"2019-08-22 08:08:30",2.811,"2019-08-22 08:55:30",1.499,1.504,"2019-08-22 08:19:30",1.493,"2019-08-22 09:00:00",0.892,0.894,"2019-08-22 08:00:30",0.889,"2019-08-22 08:55:30",1.287,1.29,"2019-08-22 08:26:30",1.284,"2019-08-22 08:13:30",3.6,3.605,"2019-08-22 08:59:00",3.597,"2019-08-22 08:10:00",0.09181281,0,1.071,116.1,26.9,104,2.2,"2019-08-22 08:11:00",0.3,"2019-08-22 08:46:30",1.698,122.2,19.52,135,3,"2019-08-22 08:01:30",0.5,"2019-08-22 08:44:00",0.032,1.961
"2019-08-22 10:00:00",863,38.17,"2019-08-22 10:00:00",12.72,12.81,"2019-08-22 09:02:00",0.004,"2019-08-22 09:38:00",974,20.49,21.39,"2019-08-22 10:00:00",19.6,"2019-08-22 09:03:00",76.52,79.15,"2019-08-22 09:05:30",74.33,"2019-08-22 09:48:00",25.7,25.9,"2019-08-22 09:02:00",25.56,"2019-08-22 09:42:30",29.08,29.24,"2019-08-22 09:18:00",28.92,"2019-08-22 10:00:00",29.99,30.15,"2019-08-22 09:02:30",29.74,"2019-08-22 09:51:30",30.55,30.69,"2019-08-22 09:00:30",30.49,"2019-08-22 09:18:30",30.38,30.48,"2019-08-22 09:03:30",30.36,"2019-08-22 09:08:30",30.49,30.53,"2019-08-22 09:02:30",30.42,"2019-08-22 09:04:30",6.841,6.858,"2019-08-22 09:16:30",6.831,"2019-08-22 09:39:30",2.807,2.815,"2019-08-22 09:00:30",2.799,"2019-08-22 09:51:00",1.495,1.499,"2019-08-22 09:11:00",1.491,"2019-08-22 09:21:00",0.891,0.892,"2019-08-22 09:01:30",0.889,"2019-08-22 09:03:00",1.286,1.288,"2019-08-22 09:00:30",1.284,"2019-08-22 09:57:30",3.601,3.606,"2019-08-22 09:55:00",3.597,"2019-08-22 09:14:30",2.984815,0,1.791,106.7,23.57,132,4.1,"2019-08-22 09:54:00",0,"2019-08-22 09:06:00",2.463,114,18.25,135,5.6,"2019-08-22 09:14:30",0.3,"2019-08-22 09:07:00",0.503,2.696
"2019-08-22 11:00:00",864,33.8,"2019-08-22 11:00:00",13.26,17.19,"2019-08-22 10:18:30",0.32,"2019-08-22 10:57:30",974,22.29,23.66,"2019-08-22 11:00:00",21.37,"2019-08-22 10:01:00",69.6,74.5,"2019-08-22 10:07:30",63.71,"2019-08-22 11:00:00",25.84,26.11,"2019-08-22 10:58:30",25.63,"2019-08-22 10:01:30",28.81,28.99,"2019-08-22 10:01:30",28.7,"2019-08-22 10:57:30",29.81,29.99,"2019-08-22 10:06:30",29.56,"2019-08-22 10:56:30",30.45,30.53,"2019-08-22 10:31:30",30.31,"2019-08-22 10:59:00",30.38,30.45,"2019-08-22 10:42:30",30.36,"2019-08-22 10:00:30",30.49,30.53,"2019-08-22 10:05:00",30.41,"2019-08-22 10:21:00",6.857,6.887,"2019-08-22 10:58:30",6.835,"2019-08-22 10:00:30",2.798,2.806,"2019-08-22 10:02:00",2.789,"2019-08-22 10:44:30",1.491,1.496,"2019-08-22 10:03:00",1.487,"2019-08-22 10:26:30",0.889,0.891,"2019-08-22 10:46:30",0.887,"2019-08-22 10:39:00",1.284,1.286,"2019-08-22 10:01:30",1.282,"2019-08-22 10:56:00",3.6,3.605,"2019-08-22 10:05:00",3.597,"2019-08-22 10:04:30",8.651662,0,3.175,122.2,17.59,98,5.1,"2019-08-22 10:17:00",0.7,"2019-08-22 10:26:30",4.491,128.1,14.08,96,7.4,"2019-08-22 10:17:00",1.7,"2019-08-22 10:57:00",1.496,3.227
"2019-08-22 12:00:00",865,30.96,"2019-08-22 12:00:00",13.48,20.23,"2019-08-22 11:00:30",0.28,"2019-08-22 11:23:30",974,24.52,25.75,"2019-08-22 11:54:30",23.47,"2019-08-22 11:02:00",58.94,63.48,"2019-08-22 11:13:30",54.51,"2019-08-22 11:53:00",26.58,27.22,"2019-08-22 11:59:00",26.05,"2019-08-22 11:00:30",28.64,28.79,"2019-08-22 11:02:00",28.56,"2019-08-22 11:37:30",29.63,29.82,"2019-08-22 11:09:00",29.4,"2019-08-22 11:50:30",30.29,30.36,"2019-08-22 11:01:30",30.28,"2019-08-22 11:03:00",30.33,30.46,"2019-08-22 11:02:30",30.2,"2019-08-22 11:47:30",30.47,30.53,"2019-08-22 11:01:30",30.34,"2019-08-22 11:48:00",6.926,6.993,"2019-08-22 11:59:30",6.871,"2019-08-22 11:02:00",2.791,2.796,"2019-08-22 11:01:00",2.785,"2019-08-22 11:55:30",1.487,1.492,"2019-08-22 11:03:00",1.481,"2019-08-22 11:38:30",0.888,0.89,"2019-08-22 11:00:30",0.886,"2019-08-22 11:41:00",1.282,1.286,"2019-08-22 11:47:30",1.278,"2019-08-22 11:35:30",3.599,3.603,"2019-08-22 11:06:00",3.595,"2019-08-22 11:14:00",14.14234,0,3.206,134.7,21.38,131,7.4,"2019-08-22 11:42:00",0.9,"2019-08-22 11:15:00",4.379,136.2,18.34,123,7.4,"2019-08-22 11:42:00",0.6,"2019-08-22 11:15:00",2.567,3.517
"2019-08-22 13:00:00",866,29.68,"2019-08-22 12:46:00",13.43,20.43,"2019-08-22 12:39:30",0.163,"2019-08-22 12:09:30",974,26.65,27.54,"2019-08-22 12:39:30",25.17,"2019-08-22 12:01:00",48.4,55.68,"2019-08-22 12:01:00",43.72,"2019-08-22 12:59:30",28.23,29.26,"2019-08-22 12:57:30",27.2,"2019-08-22 12:00:30",28.69,28.87,"2019-08-22 12:52:00",28.56,"2019-08-22 12:06:00",29.47,29.6,"2019-08-22 12:04:00",29.36,"2019-08-22 12:20:00",30.2,30.3,"2019-08-22 12:04:30",30.08,"2019-08-22 12:38:30",30.21,30.35,"2019-08-22 12:09:00",30.16,"2019-08-22 12:05:00",30.42,30.51,"2019-08-22 12:40:30",30.3,"2019-08-22 12:34:30",7.08,7.18,"2019-08-22 13:00:00",6.99,"2019-08-22 12:02:00",2.791,2.797,"2019-08-22 12:36:30",2.787,"2019-08-22 12:03:00",1.484,1.49,"2019-08-22 12:13:00",1.478,"2019-08-22 12:59:00",0.886,0.887,"2019-08-22 12:03:30",0.884,"2019-08-22 12:53:30",1.282,1.285,"2019-08-22 12:02:00",1.278,"2019-08-22 12:53:30",3.599,3.606,"2019-08-22 12:42:30",3.593,"2019-08-22 12:38:30",18.81152,0,3.607,142.4,22.73,121,7.2,"2019-08-22 12:48:30",0.8,"2019-08-22 12:39:30",5.304,144.4,14.91,137,9.7,"2019-08-22 12:28:00",2.8,"2019-08-22 12:10:00",3.519,3.542
"2019-08-22 14:00:00",867,28.85,"2019-08-22 13:44:30",13.42,20.36,"2019-08-22 13:59:30",0.151,"2019-08-22 13:39:30",973,28.41,29.74,"2019-08-22 14:00:00",27.46,"2019-08-22 13:00:30",41.91,44.58,"2019-08-22 13:00:30",38.68,"2019-08-22 14:00:00",30.42,31.63,"2019-08-22 13:59:30",29.26,"2019-08-22 13:00:30",29,29.28,"2019-08-22 13:48:30",28.79,"2019-08-22 13:04:30",29.46,29.57,"2019-08-22 13:08:30",29.34,"2019-08-22 13:07:30",30.09,30.13,"2019-08-22 13:03:30",30.08,"2019-08-22 13:01:00",30.17,30.27,"2019-08-22 13:25:00",30.08,"2019-08-22 13:55:00",30.35,30.45,"2019-08-22 13:14:00",30.26,"2019-08-22 13:12:00",7.292,7.408,"2019-08-22 13:59:00",7.18,"2019-08-22 13:00:30",2.8,2.81,"2019-08-22 13:56:30",2.79,"2019-08-22 13:00:30",1.48,1.484,"2019-08-22 13:05:30",1.476,"2019-08-22 13:52:30",0.884,0.886,"2019-08-22 13:01:00",0.882,"2019-08-22 13:54:30",1.28,1.282,"2019-08-22 13:00:30",1.276,"2019-08-22 13:56:00",3.599,3.603,"2019-08-22 13:09:00",3.592,"2019-08-22 13:07:30",21.80653,0,4.069,129.2,22.27,132,8.4,"2019-08-22 13:12:30",1.7,"2019-08-22 13:40:30",5.569,132,18.27,97,10,"2019-08-22 13:46:00",2.3,"2019-08-22 13:25:30",4.159,3.286
"2019-08-22 15:00:00",868,28.59,"2019-08-22 14:12:30",13.42,20.29,"2019-08-22 14:08:00",0.153,"2019-08-22 14:45:30",972,29.5,30.09,"2019-08-22 14:52:30",28.97,"2019-08-22 14:17:00",37.84,40.04,"2019-08-22 14:05:00",34.49,"2019-08-22 14:10:00",32.77,33.87,"2019-08-22 14:57:30",31.59,"2019-08-22 14:01:30",29.61,30.06,"2019-08-22 14:56:30",29.21,"2019-08-22 14:00:30",29.47,29.61,"2019-08-22 14:38:30",29.36,"2019-08-22 14:13:00",30.05,30.12,"2019-08-22 14:16:30",29.93,"2019-08-22 14:46:00",30.05,30.18,"2019-08-22 14:05:00",29.96,"2019-08-22 14:37:30",30.31,30.36,"2019-08-22 14:17:30",30.23,"2019-08-22 14:49:30",7.52,7.623,"2019-08-22 14:59:30",7.408,"2019-08-22 14:01:00",2.817,2.829,"2019-08-22 14:51:30",2.803,"2019-08-22 14:03:00",1.481,1.487,"2019-08-22 14:56:30",1.477,"2019-08-22 14:03:00",0.882,0.885,"2019-08-22 14:58:30",0.881,"2019-08-22 14:50:30",1.279,1.283,"2019-08-22 14:29:00",1.276,"2019-08-22 14:07:30",3.595,3.601,"2019-08-22 14:04:00",3.592,"2019-08-22 14:31:00",23.09396,0,4.027,131.4,25.95,167,7.5,"2019-08-22 14:39:00",1,"2019-08-22 14:05:30",5.602,137.2,23.18,161,11.6,"2019-08-22 14:38:30",2.2,"2019-08-22 14:24:00",4.496,2.774
"2019-08-22 16:00:00",869,28.62,"2019-08-22 15:42:30",13.42,20.18,"2019-08-22 15:59:30",0.12,"2019-08-22 15:45:30",971,30.42,31.23,"2019-08-22 15:59:30",29.68,"2019-08-22 15:16:30",34.22,36.71,"2019-08-22 15:18:30",30.82,"2019-08-22 15:57:00",34.9,35.83,"2019-08-22 15:57:30",33.88,"2019-08-22 15:00:30",30.39,30.85,"2019-08-22 15:58:30",30.02,"2019-08-22 15:01:00",29.58,29.78,"2019-08-22 15:46:00",29.32,"2019-08-22 15:11:00",30.01,30.08,"2019-08-22 15:00:30",29.93,"2019-08-22 15:12:30",30,30.09,"2019-08-22 15:44:30",29.96,"2019-08-22 15:02:30",30.3,30.33,"2019-08-22 15:03:00",30.23,"2019-08-22 15:00:30",7.714,7.795,"2019-08-22 16:00:00",7.623,"2019-08-22 15:02:30",2.841,2.853,"2019-08-22 15:52:30",2.825,"2019-08-22 15:00:30",1.485,1.489,"2019-08-22 15:10:30",1.48,"2019-08-22 15:16:00",0.882,0.884,"2019-08-22 15:29:00",0.879,"2019-08-22 15:47:30",1.276,1.279,"2019-08-22 15:00:30",1.272,"2019-08-22 15:45:30",3.589,3.593,"2019-08-22 15:00:30",3.584,"2019-08-22 15:57:00",22.42169,0,3.755,134.1,24.66,125,7.1,"2019-08-22 15:18:00",1.2,"2019-08-22 15:55:30",5.414,136.9,19.34,133,9.6,"2019-08-22 15:17:30",1.4,"2019-08-22 15:43:30",4.469,2.052
"2019-08-22 17:00:00",870,29.55,"2019-08-22 16:33:00",13.39,20.06,"2019-08-22 16:21:00",0.096,"2019-08-22 16:30:30",970,31.4,31.84,"2019-08-22 16:39:00",30.93,"2019-08-22 16:04:30",32.34,33.72,"2019-08-22 16:04:00",30.3,"2019-08-22 16:24:30",36.6,37.35,"2019-08-22 17:00:00",35.79,"2019-08-22 16:01:00",31.26,31.68,"2019-08-22 16:53:30",30.85,"2019-08-22 16:00:30",29.84,30.09,"2019-08-22 16:58:30",29.58,"2019-08-22 16:02:00",30.05,30.1,"2019-08-22 16:09:30",29.93,"2019-08-22 16:01:00",29.99,30.11,"2019-08-22 16:32:30",29.96,"2019-08-22 16:01:00",30.3,30.33,"2019-08-22 16:00:30",30.22,"2019-08-22 16:53:30",7.852,7.902,"2019-08-22 17:00:00",7.792,"2019-08-22 16:01:00",2.865,2.878,"2019-08-22 16:51:30",2.85,"2019-08-22 16:01:00",1.49,1.497,"2019-08-22 16:57:30",1.485,"2019-08-22 16:13:00",0.881,0.884,"2019-08-22 16:22:30",0.879,"2019-08-22 16:15:00",1.272,1.275,"2019-08-22 16:02:30",1.269,"2019-08-22 16:53:00",3.583,3.588,"2019-08-22 16:01:00",3.579,"2019-08-22 16:46:00",19.91579,0,3.406,127.2,26.25,118,8,"2019-08-22 16:29:00",1,"2019-08-22 16:01:00",4.677,131.9,21.72,86,8.5,"2019-08-22 16:02:30",1.4,"2019-08-22 16:20:30",4.075,1.183
"2019-08-22 18:00:00",871,29.61,"2019-08-22 17:07:00",13.39,20.16,"2019-08-22 17:31:00",0.103,"2019-08-22 17:15:30",970,31.58,32.06,"2019-08-22 17:26:30",31.12,"2019-08-22 17:09:00",31.01,32.91,"2019-08-22 17:00:30",29.78,"2019-08-22 17:52:00",37.69,37.9,"2019-08-22 17:57:00",37.23,"2019-08-22 17:00:30",32.06,32.52,"2019-08-22 17:59:30",31.66,"2019-08-22 17:01:00",30.19,30.39,"2019-08-22 17:38:00",29.98,"2019-08-22 17:03:00",30.1,30.18,"2019-08-22 17:52:00",30.08,"2019-08-22 17:00:30",29.99,30.07,"2019-08-22 17:49:00",29.96,"2019-08-22 17:07:00",30.3,30.33,"2019-08-22 17:02:30",30.23,"2019-08-22 17:47:00",7.916,7.927,"2019-08-22 17:27:00",7.891,"2019-08-22 17:03:30",2.889,2.904,"2019-08-22 17:55:00",2.876,"2019-08-22 17:00:30",1.496,1.503,"2019-08-22 18:00:00",1.49,"2019-08-22 17:02:30",0.882,0.884,"2019-08-22 17:46:30",0.88,"2019-08-22 17:51:00",1.269,1.272,"2019-08-22 17:10:30",1.266,"2019-08-22 17:29:00",3.577,3.582,"2019-08-22 17:00:30",3.573,"2019-08-22 17:42:30",15.75985,0,3.791,121,27.34,105,8.2,"2019-08-22 17:16:30",0.3,"2019-08-22 17:30:30",5.414,128.5,22.07,122,9.8,"2019-08-22 17:27:30",1.2,"2019-08-22 17:30:00",3.235,0.313
"2019-08-22 19:00:00",872,30.13,"2019-08-22 18:35:00",13.39,19.89,"2019-08-22 18:55:30",0.104,"2019-08-22 18:30:30",970,31.93,32.38,"2019-08-22 18:56:30",31.33,"2019-08-22 18:00:30",29.01,31.17,"2019-08-22 18:00:30",26.32,"2019-08-22 18:56:00",37.74,37.9,"2019-08-22 18:10:30",37.25,"2019-08-22 18:59:30",32.71,32.91,"2019-08-22 18:59:30",32.42,"2019-08-22 18:07:00",30.52,30.81,"2019-08-22 18:47:00",30.24,"2019-08-22 18:02:30",30.26,30.32,"2019-08-22 18:37:00",30.1,"2019-08-22 18:04:00",29.99,30.05,"2019-08-22 18:25:30",29.96,"2019-08-22 18:00:30",30.3,30.33,"2019-08-22 18:01:30",30.18,"2019-08-22 18:56:00",7.891,7.923,"2019-08-22 18:03:30",7.838,"2019-08-22 18:56:00",2.91,2.925,"2019-08-22 18:58:30",2.897,"2019-08-22 18:00:30",1.504,1.509,"2019-08-22 18:55:00",1.498,"2019-08-22 18:09:00",0.883,0.885,"2019-08-22 18:07:00",0.881,"2019-08-22 18:06:30",1.268,1.271,"2019-08-22 18:03:30",1.265,"2019-08-22 18:38:00",3.574,3.58,"2019-08-22 18:21:30",3.569,"2019-08-22 18:47:30",10.41603,0,3.117,141.1,23.18,182,6.2,"2019-08-22 18:18:00",1.1,"2019-08-22 18:54:00",4.437,144.3,22.51,165,7.5,"2019-08-22 18:46:00",1.2,"2019-08-22 18:59:30",0.999,0
"2019-08-22 20:00:00",873,30.23,"2019-08-22 19:08:30",13.39,19.29,"2019-08-22 20:00:00",0.108,"2019-08-22 19:15:30",970,31.63,32.24,"2019-08-22 19:01:30",30.79,"2019-08-22 20:00:00",28.48,31.69,"2019-08-22 19:49:00",26.16,"2019-08-22 19:15:00",36.63,37.25,"2019-08-22 19:00:30",36,"2019-08-22 19:59:30",33.07,33.27,"2019-08-22 19:58:00",32.85,"2019-08-22 19:01:00",30.87,31.15,"2019-08-22 19:59:30",30.64,"2019-08-22 19:02:00",30.4,30.51,"2019-08-22 19:33:00",30.28,"2019-08-22 19:01:00",30,30.11,"2019-08-22 19:58:30",29.96,"2019-08-22 19:01:30",30.29,30.33,"2019-08-22 19:05:00",30.2,"2019-08-22 19:57:30",7.778,7.838,"2019-08-22 19:04:00",7.714,"2019-08-22 19:56:30",2.924,2.929,"2019-08-22 19:34:00",2.917,"2019-08-22 19:05:00",1.511,1.517,"2019-08-22 19:42:30",1.504,"2019-08-22 19:03:30",0.885,0.888,"2019-08-22 19:38:00",0.884,"2019-08-22 19:20:30",1.269,1.272,"2019-08-22 19:53:30",1.265,"2019-08-22 19:01:00",3.569,3.577,"2019-08-22 19:00:30",3.566,"2019-08-22 19:35:30",4.798348,0,3.008,137.2,23.13,121,5.7,"2019-08-22 19:43:30",1.1,"2019-08-22 19:09:30",4.45,141.6,17.74,125,8,"2019-08-22 19:53:00",1.8,"2019-08-22 19:07:00",0.51,0
"2019-08-22 21:00:00",874,31.41,"2019-08-22 20:00:30",12.88,1.807,"2019-08-22 21:00:00",0,"2019-08-22 20:45:30",971,29.71,30.8,"2019-08-22 20:00:30",28.83,"2019-08-22 21:00:00",34.35,36.62,"2019-08-22 20:59:00",31.05,"2019-08-22 20:00:30",35.16,36.02,"2019-08-22 20:03:30",34.21,"2019-08-22 20:59:30",33.19,33.3,"2019-08-22 20:39:30",33.05,"2019-08-22 21:00:00",31.16,31.34,"2019-08-22 20:49:00",30.98,"2019-08-22 20:24:30",30.61,30.69,"2019-08-22 20:34:30",30.49,"2019-08-22 20:00:30",30.13,30.23,"2019-08-22 20:45:30",29.97,"2019-08-22 20:10:00",30.3,30.33,"2019-08-22 20:00:30",30.21,"2019-08-22 20:05:30",7.636,7.718,"2019-08-22 20:00:30",7.553,"2019-08-22 20:59:30",2.926,2.933,"2019-08-22 20:41:00",2.92,"2019-08-22 20:09:00",1.516,1.52,"2019-08-22 20:29:00",1.51,"2019-08-22 20:01:30",0.887,0.889,"2019-08-22 20:22:30",0.885,"2019-08-22 20:23:00",1.268,1.271,"2019-08-22 20:01:00",1.264,"2019-08-22 20:14:30",3.567,3.571,"2019-08-22 20:10:30",3.564,"2019-08-22 20:07:00",0.58081,0,3.304,123.9,16.82,173,7.3,"2019-08-22 20:19:00",1.2,"2019-08-22 20:14:00",4.777,127.1,13.74,131,8.3,"2019-08-22 20:11:00",2.3,"2019-08-22 20:05:00",0.135,0
"2019-08-22 22:00:00",875,35.13,"2019-08-22 21:01:00",12.85,0.055,"2019-08-22 21:55:30",0,"2019-08-22 21:00:30",972,28.14,28.77,"2019-08-22 21:00:30",27.58,"2019-08-22 21:56:00",39.73,42.42,"2019-08-22 22:00:00",36.96,"2019-08-22 21:04:30",33.49,34.28,"2019-08-22 21:00:30",32.73,"2019-08-22 22:00:00",32.99,33.15,"2019-08-22 21:04:30",32.82,"2019-08-22 21:57:00",31.34,31.53,"2019-08-22 21:56:00",31.2,"2019-08-22 21:23:00",30.74,30.9,"2019-08-22 21:56:30",30.69,"2019-08-22 21:01:00",30.21,30.33,"2019-08-22 21:55:30",30.16,"2019-08-22 21:02:30",30.29,30.33,"2019-08-22 21:01:00",30.22,"2019-08-22 21:56:00",7.472,7.553,"2019-08-22 21:00:30",7.395,"2019-08-22 21:59:30",2.924,2.931,"2019-08-22 21:09:30",2.917,"2019-08-22 21:55:00",1.521,1.525,"2019-08-22 21:29:00",1.516,"2019-08-22 21:08:00",0.89,0.893,"2019-08-22 21:54:30",0.888,"2019-08-22 21:00:30",1.269,1.272,"2019-08-22 21:36:00",1.265,"2019-08-22 21:02:30",3.566,3.571,"2019-08-22 21:33:00",3.564,"2019-08-22 21:00:30",1.983594e-06,0,3.043,119.2,13.78,118,6.2,"2019-08-22 21:40:00",1.2,"2019-08-22 21:06:30",4.209,121.3,13.58,121,7.5,"2019-08-22 21:13:00",1.7,"2019-08-22 21:17:00",0.07,0
"2019-08-22 23:00:00",876,36.98,"2019-08-22 22:01:30",12.84,0.053,"2019-08-22 22:43:30",0,"2019-08-22 22:00:30",973,26.99,27.53,"2019-08-22 22:03:30",26.41,"2019-08-22 22:59:30",45.31,48.62,"2019-08-22 23:00:00",42.75,"2019-08-22 22:00:30",32.12,32.78,"2019-08-22 22:00:30",31.59,"2019-08-22 22:56:00",32.7,32.91,"2019-08-22 22:01:00",32.44,"2019-08-22 22:55:00",31.49,31.62,"2019-08-22 22:25:00",31.33,"2019-08-22 22:01:00",30.9,31.03,"2019-08-22 22:59:00",30.8,"2019-08-22 22:01:00",30.35,30.44,"2019-08-22 22:53:30",30.2,"2019-08-22 22:01:00",30.29,30.34,"2019-08-22 22:58:30",30.2,"2019-08-22 22:29:30",7.347,7.405,"2019-08-22 22:00:30",7.292,"2019-08-22 22:59:30",2.912,2.922,"2019-08-22 22:00:30",2.904,"2019-08-22 22:45:30",1.521,1.524,"2019-08-22 22:02:30",1.517,"2019-08-22 22:08:30",0.891,0.894,"2019-08-22 22:57:30",0.889,"2019-08-22 22:02:30",1.269,1.273,"2019-08-22 22:59:00",1.266,"2019-08-22 22:05:30",3.567,3.571,"2019-08-22 22:30:00",3.564,"2019-08-22 22:01:30",6.888019e-05,0,3.739,116.2,14.95,133,7.6,"2019-08-22 22:34:00",1.7,"2019-08-22 22:07:30",5.317,121,12.13,123,8.8,"2019-08-22 22:39:00",2.5,"2019-08-22 22:54:00",0.074,0
"2019-08-23 00:00:00",877,37.72,"2019-08-22 23:00:30",12.83,0.052,"2019-08-22 23:32:00",0,"2019-08-22 23:00:30",974,25.94,26.42,"2019-08-22 23:02:30",25.49,"2019-08-22 23:59:30",51.6,53.7,"2019-08-22 23:59:00",48.81,"2019-08-22 23:01:00",31.08,31.63,"2019-08-22 23:00:30",30.57,"2019-08-22 23:58:30",32.31,32.52,"2019-08-22 23:03:00",31.98,"2019-08-22 23:54:30",31.49,31.62,"2019-08-22 23:25:30",31.37,"2019-08-22 23:56:00",31.03,31.12,"2019-08-22 23:54:00",30.92,"2019-08-22 23:03:00",30.38,30.46,"2019-08-22 23:53:00",30.36,"2019-08-22 23:01:30",30.3,30.38,"2019-08-22 23:59:30",30.2,"2019-08-22 23:31:00",7.248,7.292,"2019-08-22 23:00:30",7.2,"2019-08-23 00:00:00",2.9,2.911,"2019-08-22 23:01:00",2.894,"2019-08-22 23:44:30",1.52,1.524,"2019-08-22 23:38:30",1.517,"2019-08-22 23:07:00",0.892,0.895,"2019-08-22 23:10:00",0.891,"2019-08-22 23:01:30",1.273,1.275,"2019-08-22 23:44:30",1.271,"2019-08-22 23:00:30",3.57,3.577,"2019-08-22 23:15:00",3.566,"2019-08-22 23:19:30",0.0001653499,0,3.823,121.3,16.68,150,6.8,"2019-08-22 23:18:00",1.6,"2019-08-22 23:55:00",5.473,125.3,12.83,131,8.3,"2019-08-22 23:18:00",2.3,"2019-08-22 23:52:30",0.063,0
"2019-08-23 01:00:00",878,38.66,"2019-08-23 00:01:00",12.82,0.051,"2019-08-23 00:17:00",0,"2019-08-23 00:00:30",974,25.11,25.5,"2019-08-23 00:00:30",24.71,"2019-08-23 01:00:00",53.44,53.9,"2019-08-23 00:08:30",52.92,"2019-08-23 00:48:00",30.25,30.69,"2019-08-23 00:00:30",29.8,"2019-08-23 00:58:00",31.91,32.1,"2019-08-23 00:05:00",31.64,"2019-08-23 00:57:30",31.35,31.54,"2019-08-23 00:11:00",31.21,"2019-08-23 00:46:00",31.1,31.12,"2019-08-23 00:07:00",31.08,"2019-08-23 00:02:30",30.48,30.62,"2019-08-23 00:51:30",30.36,"2019-08-23 00:01:30",30.39,30.53,"2019-08-23 00:56:00",30.25,"2019-08-23 00:41:00",7.162,7.207,"2019-08-23 00:00:30",7.123,"2019-08-23 00:53:00",2.887,2.895,"2019-08-23 00:00:30",2.879,"2019-08-23 00:43:00",1.521,1.524,"2019-08-23 00:01:30",1.516,"2019-08-23 00:11:30",0.893,0.895,"2019-08-23 00:39:00",0.892,"2019-08-23 00:01:00",1.274,1.278,"2019-08-23 00:42:30",1.272,"2019-08-23 00:10:30",3.57,3.575,"2019-08-23 00:28:30",3.564,"2019-08-23 00:34:00",0.0002426508,0,2.976,134.1,16.99,150,5.8,"2019-08-23 00:40:00",1.1,"2019-08-23 00:55:00",4.497,136.1,12.7,163,8.5,"2019-08-23 00:40:00",2.1,"2019-08-23 00:23:00",0.044,0
"2019-08-23 02:00:00",879,39.43,"2019-08-23 01:01:00",12.81,0.052,"2019-08-23 01:19:00",0,"2019-08-23 01:00:30",974,24.26,24.67,"2019-08-23 01:03:30",23.85,"2019-08-23 01:57:30",55.85,59.97,"2019-08-23 02:00:00",53.44,"2019-08-23 01:00:30",29.5,29.86,"2019-08-23 01:02:00",29.16,"2019-08-23 01:59:30",31.52,31.69,"2019-08-23 01:02:30",31.25,"2019-08-23 01:59:00",31.26,31.37,"2019-08-23 01:01:30",31.13,"2019-08-23 01:55:00",31.1,31.12,"2019-08-23 01:07:00",31.08,"2019-08-23 01:18:30",30.57,30.64,"2019-08-23 01:15:30",30.53,"2019-08-23 01:00:30",30.47,30.53,"2019-08-23 01:44:00",30.37,"2019-08-23 01:21:00",7.088,7.133,"2019-08-23 01:01:00",7.049,"2019-08-23 01:57:30",2.874,2.883,"2019-08-23 01:02:00",2.864,"2019-08-23 01:53:30",1.517,1.521,"2019-08-23 01:06:00",1.512,"2019-08-23 01:51:00",0.894,0.895,"2019-08-23 01:02:30",0.894,"2019-08-23 01:00:30",1.275,1.277,"2019-08-23 01:51:30",1.272,"2019-08-23 01:10:00",3.569,3.575,"2019-08-23 01:04:30",3.566,"2019-08-23 01:03:00",0.0003281946,0,2.812,136.4,15.49,123,6.2,"2019-08-23 01:32:30",1,"2019-08-23 01:52:00",4.16,141.1,13.16,151,7.2,"2019-08-23 01:17:00",1.6,"2019-08-23 01:24:00",0.037,0
"2019-08-23 03:00:00",880,40.24,"2019-08-23 02:01:00",12.79,0.052,"2019-08-23 02:03:30",0,"2019-08-23 02:00:30",974,23.29,23.87,"2019-08-23 02:00:30",22.81,"2019-08-23 02:57:30",64.94,69.89,"2019-08-23 03:00:00",59.64,"2019-08-23 02:00:30",28.84,29.18,"2019-08-23 02:01:30",28.56,"2019-08-23 02:59:30",31.15,31.29,"2019-08-23 02:01:30",30.93,"2019-08-23 02:58:00",31.09,31.28,"2019-08-23 02:01:30",31,"2019-08-23 02:15:30",31.1,31.12,"2019-08-23 02:07:00",31.08,"2019-08-23 02:47:00",30.58,30.64,"2019-08-23 02:17:30",30.54,"2019-08-23 02:11:00",30.49,30.53,"2019-08-23 02:05:30",30.4,"2019-08-23 02:46:00",7.026,7.059,"2019-08-23 02:01:30",6.99,"2019-08-23 02:57:30",2.86,2.871,"2019-08-23 02:00:30",2.851,"2019-08-23 02:55:00",1.515,1.521,"2019-08-23 02:04:30",1.51,"2019-08-23 02:48:00",0.894,0.895,"2019-08-23 02:00:30",0.893,"2019-08-23 02:23:00",1.277,1.279,"2019-08-23 02:35:30",1.274,"2019-08-23 02:16:30",3.573,3.579,"2019-08-23 02:57:30",3.568,"2019-08-23 02:06:00",0.0003701369,0,2.697,141.3,18.85,174,5.9,"2019-08-23 02:39:00",1.2,"2019-08-23 02:44:30",4.112,144.9,12.7,194,7.4,"2019-08-23 02:57:30",2,"2019-08-23 02:32:30",0.024,0
"2019-08-23 04:00:00",881,41.44,"2019-08-23 03:01:00",12.78,0.052,"2019-08-23 03:46:30",0,"2019-08-23 03:00:30",974,22.39,22.84,"2019-08-23 03:04:30",21.96,"2019-08-23 03:57:00",71.79,74.24,"2019-08-23 04:00:00",69.36,"2019-08-23 03:00:30",28.25,28.59,"2019-08-23 03:00:30",27.99,"2019-08-23 04:00:00",30.77,30.98,"2019-08-23 03:05:00",30.61,"2019-08-23 03:59:30",30.96,31.14,"2019-08-23 03:06:30",30.77,"2019-08-23 03:50:00",31.1,31.12,"2019-08-23 03:46:00",31,"2019-08-23 03:58:30",30.59,30.66,"2019-08-23 03:36:00",30.56,"2019-08-23 03:00:30",30.5,30.54,"2019-08-23 03:04:30",30.44,"2019-08-23 03:14:00",6.974,7,"2019-08-23 03:02:00",6.95,"2019-08-23 03:56:30",2.849,2.858,"2019-08-23 03:00:30",2.841,"2019-08-23 03:58:30",1.511,1.516,"2019-08-23 03:22:00",1.507,"2019-08-23 03:07:30",0.893,0.894,"2019-08-23 03:00:30",0.892,"2019-08-23 03:01:30",1.278,1.28,"2019-08-23 03:32:00",1.276,"2019-08-23 03:17:30",3.574,3.58,"2019-08-23 03:57:30",3.571,"2019-08-23 03:08:30",0.0004511778,0,2.834,143.4,15.77,136,4.6,"2019-08-23 03:03:00",1,"2019-08-23 03:59:30",4.413,145.1,10.38,171,7.9,"2019-08-23 03:26:30",1.7,"2019-08-23 03:20:30",0.017,0
"2019-08-23 05:00:00",882,42.47,"2019-08-23 04:00:30",12.76,0.053,"2019-08-23 04:02:00",0,"2019-08-23 04:00:30",974,21.92,22.05,"2019-08-23 04:49:30",21.83,"2019-08-23 04:23:00",74.13,75.15,"2019-08-23 04:20:30",72.8,"2019-08-23 04:48:00",27.72,28.03,"2019-08-23 04:01:30",27.44,"2019-08-23 05:00:00",30.43,30.64,"2019-08-23 04:01:00",30.22,"2019-08-23 04:57:00",30.78,30.98,"2019-08-23 04:13:30",30.59,"2019-08-23 04:54:30",31.01,31.1,"2019-08-23 04:00:30",30.9,"2019-08-23 04:55:30",30.59,30.66,"2019-08-23 04:01:00",30.56,"2019-08-23 04:00:30",30.51,30.58,"2019-08-23 04:51:00",30.44,"2019-08-23 04:00:30",6.931,6.953,"2019-08-23 04:04:00",6.91,"2019-08-23 04:51:00",2.837,2.846,"2019-08-23 04:12:30",2.83,"2019-08-23 04:43:30",1.507,1.512,"2019-08-23 04:28:30",1.503,"2019-08-23 04:07:30",0.893,0.895,"2019-08-23 04:13:30",0.891,"2019-08-23 04:28:00",1.279,1.28,"2019-08-23 04:09:00",1.277,"2019-08-23 04:12:30",3.577,3.58,"2019-08-23 04:10:30",3.573,"2019-08-23 04:01:00",0.0004547816,0,2.453,147.2,18.23,158,5,"2019-08-23 04:57:00",0,"2019-08-23 04:02:30",3.83,148.9,13.44,149,6.9,"2019-08-23 04:48:30",1.7,"2019-08-23 04:37:00",0.009,0
"2019-08-23 06:00:00",883,41.96,"2019-08-23 05:54:00",12.74,0.053,"2019-08-23 05:24:00",0,"2019-08-23 05:00:30",974,22.01,22.13,"2019-08-23 05:45:00",21.9,"2019-08-23 05:30:30",74.15,74.57,"2019-08-23 05:59:00",73.2,"2019-08-23 05:01:30",27.32,27.52,"2019-08-23 05:00:30",27.18,"2019-08-23 05:39:00",30.11,30.28,"2019-08-23 05:00:30",29.96,"2019-08-23 05:59:30",30.64,30.82,"2019-08-23 05:01:30",30.43,"2019-08-23 05:47:00",30.91,31.05,"2019-08-23 05:01:00",30.89,"2019-08-23 05:57:00",30.58,30.64,"2019-08-23 05:00:30",30.56,"2019-08-23 05:01:30",30.53,30.61,"2019-08-23 05:54:00",30.45,"2019-08-23 05:33:30",6.901,6.92,"2019-08-23 05:01:00",6.887,"2019-08-23 06:00:00",2.826,2.834,"2019-08-23 05:01:30",2.816,"2019-08-23 05:56:30",1.502,1.508,"2019-08-23 05:07:30",1.496,"2019-08-23 05:44:30",0.892,0.894,"2019-08-23 05:01:00",0.891,"2019-08-23 05:55:00",1.28,1.282,"2019-08-23 05:48:00",1.277,"2019-08-23 05:12:30",3.578,3.582,"2019-08-23 05:12:00",3.573,"2019-08-23 05:51:00",0.0002412455,0,2.46,149.6,19.52,227,5.5,"2019-08-23 05:16:00",0.8,"2019-08-23 05:55:00",3.949,151.9,12.71,124,7,"2019-08-23 05:14:30",1.1,"2019-08-23 05:09:30",0.009,0
"2019-08-23 07:00:00",884,42.06,"2019-08-23 06:01:30",12.73,0.053,"2019-08-23 06:04:30",0,"2019-08-23 06:00:30",974,21.71,22.05,"2019-08-23 06:04:30",21.3,"2019-08-23 06:59:30",75.4,77.43,"2019-08-23 07:00:00",73.78,"2019-08-23 06:03:00",27.11,27.24,"2019-08-23 06:00:30",26.98,"2019-08-23 06:43:00",29.82,30.07,"2019-08-23 06:02:30",29.6,"2019-08-23 06:58:00",30.43,30.56,"2019-08-23 06:01:00",30.25,"2019-08-23 06:55:30",30.85,30.92,"2019-08-23 06:36:00",30.72,"2019-08-23 06:54:30",30.58,30.66,"2019-08-23 06:29:30",30.54,"2019-08-23 06:33:00",30.54,30.63,"2019-08-23 06:01:30",30.45,"2019-08-23 06:08:30",6.885,6.897,"2019-08-23 06:32:00",6.874,"2019-08-23 06:32:30",2.816,2.822,"2019-08-23 06:02:30",2.81,"2019-08-23 06:46:00",1.499,1.504,"2019-08-23 06:02:00",1.495,"2019-08-23 06:42:30",0.891,0.893,"2019-08-23 06:15:30",0.888,"2019-08-23 06:59:30",1.279,1.282,"2019-08-23 06:14:00",1.277,"2019-08-23 06:02:00",3.579,3.584,"2019-08-23 06:20:30",3.571,"2019-08-23 06:07:30",0.0001581401,0,2.955,139,17.72,132,5.7,"2019-08-23 06:17:00",1.4,"2019-08-23 06:14:00",4.278,142.9,12.81,167,7.1,"2019-08-23 06:54:00",1.3,"2019-08-23 06:22:00",0.046,0.253
"2019-08-23 08:00:00",885,43.08,"2019-08-23 07:01:00",12.72,0.054,"2019-08-23 07:03:30",0,"2019-08-23 07:00:30",974,20.97,21.31,"2019-08-23 07:00:30",20.72,"2019-08-23 07:30:30",78.62,79.58,"2019-08-23 07:36:00",76.72,"2019-08-23 07:00:30",26.85,27.06,"2019-08-23 07:13:00",26.56,"2019-08-23 07:59:30",29.58,29.72,"2019-08-23 07:15:00",29.39,"2019-08-23 07:56:00",30.26,30.39,"2019-08-23 07:50:00",30.15,"2019-08-23 07:06:30",30.71,30.8,"2019-08-23 07:03:00",30.67,"2019-08-23 07:39:00",30.57,30.66,"2019-08-23 07:32:30",30.46,"2019-08-23 07:58:30",30.54,30.63,"2019-08-23 07:27:30",30.45,"2019-08-23 07:34:00",6.861,6.881,"2019-08-23 07:00:30",6.845,"2019-08-23 07:41:30",2.806,2.815,"2019-08-23 07:01:30",2.799,"2019-08-23 07:51:00",1.495,1.501,"2019-08-23 07:04:30",1.489,"2019-08-23 07:51:00",0.89,0.892,"2019-08-23 07:01:30",0.888,"2019-08-23 07:59:30",1.279,1.28,"2019-08-23 07:01:30",1.276,"2019-08-23 07:26:00",3.58,3.586,"2019-08-23 07:51:30",3.573,"2019-08-23 07:32:30",0.0002564131,0,2.295,143.4,19.66,141,5.1,"2019-08-23 07:18:00",0.9,"2019-08-23 07:21:30",3.543,143.1,13.36,163,6.5,"2019-08-23 07:47:00",1.2,"2019-08-23 07:38:00",0.032,1.096
"2019-08-23 09:00:00",886,43.29,"2019-08-23 08:59:30",12.7,0.055,"2019-08-23 08:02:00",0,"2019-08-23 08:41:30",975,21.06,21.27,"2019-08-23 09:00:00",20.91,"2019-08-23 08:24:00",79.45,81.6,"2019-08-23 08:20:00",77.76,"2019-08-23 08:04:00",26.51,26.68,"2019-08-23 08:02:30",26.38,"2019-08-23 08:42:30",29.36,29.47,"2019-08-23 08:02:30",29.2,"2019-08-23 08:49:00",30.12,30.32,"2019-08-23 08:04:30",29.91,"2019-08-23 08:39:30",30.67,30.71,"2019-08-23 08:05:30",30.51,"2019-08-23 08:57:00",30.5,30.61,"2019-08-23 08:40:30",30.39,"2019-08-23 08:50:30",30.53,30.66,"2019-08-23 08:11:30",30.42,"2019-08-23 08:19:30",6.837,6.851,"2019-08-23 08:00:30",6.822,"2019-08-23 08:58:00",2.797,2.806,"2019-08-23 08:01:00",2.79,"2019-08-23 08:38:00",1.491,1.498,"2019-08-23 08:23:30",1.485,"2019-08-23 08:58:00",0.888,0.89,"2019-08-23 08:54:00",0.886,"2019-08-23 08:35:30",1.279,1.283,"2019-08-23 08:09:30",1.276,"2019-08-23 08:14:30",3.581,3.586,"2019-08-23 08:09:00",3.577,"2019-08-23 08:12:00",0.02774117,0,2.145,138.1,21.11,141,4.2,"2019-08-23 08:09:00",0.7,"2019-08-23 08:45:00",3.175,139.7,18.21,106,5.6,"2019-08-23 08:09:00",1.3,"2019-08-23 08:56:00",0.034,1.957
"2019-08-23 10:00:00",887,42.59,"2019-08-23 10:00:00",12.7,12.78,"2019-08-23 09:04:30",0.001,"2019-08-23 09:03:30",975,21.37,21.98,"2019-08-23 10:00:00",21.05,"2019-08-23 09:30:30",74.88,78.09,"2019-08-23 09:05:00",71.89,"2019-08-23 10:00:00",26.42,26.5,"2019-08-23 09:02:00",26.32,"2019-08-23 09:34:30",29.14,29.28,"2019-08-23 09:12:00",28.99,"2019-08-23 09:47:30",29.97,30.18,"2019-08-23 09:04:30",29.78,"2019-08-23 09:49:30",30.52,30.66,"2019-08-23 09:08:30",30.49,"2019-08-23 09:12:30",30.41,30.53,"2019-08-23 09:08:30",30.36,"2019-08-23 09:12:30",30.52,30.61,"2019-08-23 09:07:00",30.44,"2019-08-23 09:08:00",6.827,6.838,"2019-08-23 09:53:00",6.818,"2019-08-23 09:13:30",2.789,2.796,"2019-08-23 09:00:30",2.782,"2019-08-23 09:31:00",1.487,1.49,"2019-08-23 09:06:30",1.484,"2019-08-23 09:17:30",0.887,0.889,"2019-08-23 09:04:00",0.886,"2019-08-23 09:00:30",1.28,1.283,"2019-08-23 09:05:30",1.277,"2019-08-23 09:01:00",3.582,3.588,"2019-08-23 09:15:30",3.577,"2019-08-23 09:21:00",1.283857,0,2.987,136.4,18.1,129,6.7,"2019-08-23 09:17:00",1,"2019-08-23 09:01:00",4.642,139.1,14.07,138,9.3,"2019-08-23 09:21:30",1.5,"2019-08-23 09:01:30",0.25,2.698
"2019-08-23 11:00:00",888,39.71,"2019-08-23 10:51:00",13.12,16.61,"2019-08-23 10:49:30",0.301,"2019-08-23 10:21:00",976,22.46,22.89,"2019-08-23 11:00:00",22.02,"2019-08-23 10:01:00",67.41,70.92,"2019-08-23 10:00:30",64.46,"2019-08-23 10:48:00",26.54,26.84,"2019-08-23 11:00:00",26.35,"2019-08-23 10:06:00",28.97,29.09,"2019-08-23 10:04:30",28.79,"2019-08-23 10:54:30",29.83,29.96,"2019-08-23 10:20:30",29.68,"2019-08-23 10:57:30",30.44,30.51,"2019-08-23 10:08:00",30.28,"2019-08-23 10:49:00",30.39,30.46,"2019-08-23 10:44:30",30.34,"2019-08-23 10:48:30",30.49,30.61,"2019-08-23 10:05:30",30.42,"2019-08-23 10:42:30",6.848,6.874,"2019-08-23 10:51:30",6.825,"2019-08-23 10:06:00",2.781,2.787,"2019-08-23 10:09:00",2.773,"2019-08-23 10:38:00",1.482,1.488,"2019-08-23 10:02:00",1.477,"2019-08-23 10:48:00",0.886,0.888,"2019-08-23 10:38:00",0.884,"2019-08-23 10:31:00",1.278,1.28,"2019-08-23 10:01:30",1.275,"2019-08-23 10:31:00",3.581,3.586,"2019-08-23 10:07:30",3.577,"2019-08-23 10:31:30",4.42377,0,3.146,130.8,16.77,132,5.9,"2019-08-23 10:50:00",1.2,"2019-08-23 10:18:00",4.549,132.6,11.99,137,7.3,"2019-08-23 10:46:00",1.7,"2019-08-23 10:10:30",0.776,3.238
"2019-08-23 12:00:00",889,38.33,"2019-08-23 11:22:00",13.51,17.54,"2019-08-23 11:01:00",0.354,"2019-08-23 11:37:00",976,23.4,23.73,"2019-08-23 11:55:30",22.88,"2019-08-23 11:01:00",63.05,64.59,"2019-08-23 11:01:00",62.05,"2019-08-23 11:31:00",27.11,27.45,"2019-08-23 11:52:00",26.77,"2019-08-23 11:00:30",28.83,28.92,"2019-08-23 11:17:00",28.77,"2019-08-23 11:22:00",29.66,29.78,"2019-08-23 11:07:00",29.55,"2019-08-23 11:35:00",30.3,30.39,"2019-08-23 11:12:30",30.28,"2019-08-23 11:58:00",30.38,30.46,"2019-08-23 11:03:00",30.25,"2019-08-23 11:51:30",30.48,30.54,"2019-08-23 11:11:00",30.38,"2019-08-23 11:00:30",6.902,6.94,"2019-08-23 11:59:00",6.861,"2019-08-23 11:01:30",2.778,2.784,"2019-08-23 11:00:30",2.772,"2019-08-23 11:45:30",1.48,1.486,"2019-08-23 11:02:00",1.473,"2019-08-23 11:59:00",0.885,0.887,"2019-08-23 11:01:00",0.882,"2019-08-23 11:56:30",1.275,1.278,"2019-08-23 11:03:00",1.272,"2019-08-23 11:57:00",3.58,3.586,"2019-08-23 11:19:00",3.575,"2019-08-23 11:22:30",5.812964,0,3.412,121.5,20.18,122,7,"2019-08-23 11:59:00",1.6,"2019-08-23 11:01:30",4.782,129.2,15.7,121,9.9,"2019-08-23 11:59:00",2.1,"2019-08-23 11:45:30",1.038,3.524
"2019-08-23 13:00:00",890,37.07,"2019-08-23 13:00:00",13.52,18.9,"2019-08-23 12:06:00",0.232,"2019-08-23 12:11:00",976,24.16,25.04,"2019-08-23 12:57:30",23.47,"2019-08-23 12:03:00",60.87,62.85,"2019-08-23 12:06:30",58.17,"2019-08-23 12:58:00",27.77,28.22,"2019-08-23 13:00:00",27.39,"2019-08-23 12:01:00",28.83,28.94,"2019-08-23 12:56:30",28.77,"2019-08-23 12:03:00",29.57,29.77,"2019-08-23 12:32:00",29.41,"2019-08-23 12:52:00",30.26,30.32,"2019-08-23 12:02:30",30.1,"2019-08-23 12:53:00",30.27,30.41,"2019-08-23 12:04:00",30.16,"2019-08-23 12:48:00",30.49,30.54,"2019-08-23 12:42:30",30.4,"2019-08-23 12:13:30",6.968,7.01,"2019-08-23 12:59:00",6.937,"2019-08-23 12:02:30",2.777,2.782,"2019-08-23 12:31:00",2.773,"2019-08-23 12:08:30",1.477,1.481,"2019-08-23 12:32:00",1.473,"2019-08-23 12:00:30",0.882,0.884,"2019-08-23 12:00:30",0.88,"2019-08-23 12:35:00",1.275,1.279,"2019-08-23 12:16:00",1.273,"2019-08-23 12:02:30",3.577,3.58,"2019-08-23 12:05:00",3.573,"2019-08-23 12:51:00",7.265538,0,3.509,120.1,20.26,112,7.1,"2019-08-23 12:58:00",1.1,"2019-08-23 12:26:00",4.916,126.2,16.08,111,8.3,"2019-08-23 12:05:30",1.7,"2019-08-23 12:35:30",1.312,3.532
"2019-08-23 14:00:00",891,34.31,"2019-08-23 14:00:00",13.5,19.68,"2019-08-23 13:34:30",0.182,"2019-08-23 13:09:30",975,25.5,26.35,"2019-08-23 13:51:30",24.71,"2019-08-23 13:00:30",56.63,58.56,"2019-08-23 13:01:30",54.71,"2019-08-23 13:56:30",28.61,29.05,"2019-08-23 13:55:00",28.19,"2019-08-23 13:02:00",28.99,29.11,"2019-08-23 13:20:30",28.83,"2019-08-23 13:01:00",29.47,29.58,"2019-08-23 13:14:00",29.3,"2019-08-23 13:37:00",30.12,30.28,"2019-08-23 13:04:00",30.08,"2019-08-23 13:15:30",30.19,30.27,"2019-08-23 13:09:00",30.15,"2019-08-23 13:45:00",30.48,30.53,"2019-08-23 13:02:30",30.42,"2019-08-23 13:06:30",7.047,7.09,"2019-08-23 13:59:00",7,"2019-08-23 13:01:30",2.777,2.784,"2019-08-23 14:00:00",2.772,"2019-08-23 13:15:30",1.476,1.48,"2019-08-23 13:00:30",1.472,"2019-08-23 13:39:00",0.881,0.883,"2019-08-23 13:00:30",0.879,"2019-08-23 13:57:30",1.274,1.277,"2019-08-23 13:02:00",1.27,"2019-08-23 13:59:30",3.574,3.579,"2019-08-23 13:08:00",3.569,"2019-08-23 13:32:00",9.564219,0,3.207,126.3,22.38,125,6.3,"2019-08-23 13:53:00",1.6,"2019-08-23 13:16:00",4.72,126.2,18.57,139,7.9,"2019-08-23 13:59:30",1.6,"2019-08-23 13:31:00",1.784,3.266
"2019-08-23 15:00:00",892,30.97,"2019-08-23 14:47:00",13.46,19.19,"2019-08-23 14:42:30",0.155,"2019-08-23 14:46:30",974,27.09,28.11,"2019-08-23 14:44:00",26.09,"2019-08-23 14:00:30",52.65,55.14,"2019-08-23 14:01:30",48.26,"2019-08-23 14:45:00",29.86,30.76,"2019-08-23 14:59:30",28.99,"2019-08-23 14:01:30",29.17,29.35,"2019-08-23 14:58:30",28.97,"2019-08-23 14:01:30",29.47,29.57,"2019-08-23 14:20:30",29.36,"2019-08-23 14:23:00",30.08,30.14,"2019-08-23 14:02:30",30,"2019-08-23 14:47:30",30.16,30.25,"2019-08-23 14:09:30",30.03,"2019-08-23 14:58:00",30.44,30.53,"2019-08-23 14:23:00",30.33,"2019-08-23 14:51:30",7.168,7.258,"2019-08-23 15:00:00",7.093,"2019-08-23 14:00:30",2.783,2.79,"2019-08-23 14:53:30",2.777,"2019-08-23 14:17:00",1.474,1.477,"2019-08-23 14:00:30",1.471,"2019-08-23 14:08:00",0.88,0.881,"2019-08-23 14:00:30",0.878,"2019-08-23 14:43:00",1.271,1.274,"2019-08-23 14:09:00",1.267,"2019-08-23 14:44:30",3.573,3.579,"2019-08-23 14:12:00",3.568,"2019-08-23 14:26:30",15.95114,0,3.568,126.9,26.46,163,6.3,"2019-08-23 14:27:00",0.4,"2019-08-23 14:43:00",4.882,129.9,17.95,146,7.7,"2019-08-23 14:03:30",2.3,"2019-08-23 14:46:30",3.014,2.746
"2019-08-23 16:00:00",893,31.2,"2019-08-23 15:33:30",13.46,19.35,"2019-08-23 15:29:00",0.116,"2019-08-23 15:46:00",973,28.2,28.83,"2019-08-23 15:29:30",27.26,"2019-08-23 15:07:00",48.54,51.95,"2019-08-23 15:06:30",46.31,"2019-08-23 15:41:00",31.52,32.21,"2019-08-23 15:56:00",30.78,"2019-08-23 15:01:30",29.51,29.76,"2019-08-23 15:58:00",29.24,"2019-08-23 15:04:00",29.46,29.58,"2019-08-23 15:59:00",29.36,"2019-08-23 15:04:30",30.05,30.1,"2019-08-23 15:02:00",29.9,"2019-08-23 15:58:30",30.05,30.18,"2019-08-23 15:26:30",29.96,"2019-08-23 15:50:30",30.36,30.45,"2019-08-23 15:01:30",30.25,"2019-08-23 15:47:30",7.333,7.401,"2019-08-23 15:59:30",7.251,"2019-08-23 15:00:30",2.793,2.803,"2019-08-23 15:53:30",2.782,"2019-08-23 15:04:00",1.474,1.478,"2019-08-23 15:03:30",1.471,"2019-08-23 15:16:30",0.878,0.881,"2019-08-23 15:12:00",0.876,"2019-08-23 15:47:30",1.27,1.275,"2019-08-23 15:14:00",1.266,"2019-08-23 15:31:00",3.571,3.577,"2019-08-23 15:05:30",3.566,"2019-08-23 15:19:30",14.49474,0,3.602,134,20.42,133,7.3,"2019-08-23 15:32:30",1.3,"2019-08-23 15:44:00",5.07,136.6,18.53,143,8.4,"2019-08-23 15:41:00",1.8,"2019-08-23 15:08:00",2.804,2.024
"2019-08-23 17:00:00",894,31.02,"2019-08-23 16:50:00",13.42,18.98,"2019-08-23 16:47:00",0.101,"2019-08-23 16:46:00",972,29.32,30.24,"2019-08-23 16:44:30",28.57,"2019-08-23 16:01:00",43.9,46.23,"2019-08-23 16:00:30",41.28,"2019-08-23 17:00:00",32.87,33.66,"2019-08-23 16:58:30",32.21,"2019-08-23 16:00:30",30.01,30.31,"2019-08-23 16:59:00",29.73,"2019-08-23 16:00:30",29.55,29.76,"2019-08-23 16:59:30",29.36,"2019-08-23 16:05:30",30,30.1,"2019-08-23 16:26:30",29.87,"2019-08-23 16:53:30",30.01,30.09,"2019-08-23 16:01:00",29.96,"2019-08-23 16:27:00",30.31,30.45,"2019-08-23 16:02:00",30.2,"2019-08-23 16:14:30",7.459,7.526,"2019-08-23 16:56:30",7.405,"2019-08-23 16:00:30",2.808,2.818,"2019-08-23 16:58:30",2.799,"2019-08-23 16:01:30",1.476,1.48,"2019-08-23 16:14:30",1.471,"2019-08-23 16:51:30",0.878,0.88,"2019-08-23 16:02:30",0.876,"2019-08-23 16:05:00",1.268,1.272,"2019-08-23 16:02:00",1.265,"2019-08-23 16:54:30",3.569,3.577,"2019-08-23 16:12:00",3.562,"2019-08-23 16:50:00",17.39034,0,3.249,131.9,29.51,120,7.4,"2019-08-23 16:31:30",0.9,"2019-08-23 16:26:30",4.643,137.6,26.46,128,8.9,"2019-08-23 16:14:00",1.6,"2019-08-23 16:54:00",3.451,1.167
"2019-08-23 18:00:00",895,31.84,"2019-08-23 17:21:00",13.42,18.83,"2019-08-23 17:32:30",0.1,"2019-08-23 17:00:30",971,30.04,30.51,"2019-08-23 17:57:30",29.5,"2019-08-23 17:33:30",40.99,42.62,"2019-08-23 17:34:00",38.87,"2019-08-23 17:56:00",34.31,34.83,"2019-08-23 17:54:30",33.62,"2019-08-23 17:02:30",30.57,30.85,"2019-08-23 17:51:00",30.25,"2019-08-23 17:00:30",29.7,29.96,"2019-08-23 17:59:30",29.59,"2019-08-23 17:27:00",30.02,30.1,"2019-08-23 17:47:00",29.9,"2019-08-23 17:03:00",29.99,30.07,"2019-08-23 17:13:00",29.96,"2019-08-23 17:06:00",30.29,30.36,"2019-08-23 17:22:30",30.23,"2019-08-23 17:21:30",7.584,7.63,"2019-08-23 17:53:00",7.522,"2019-08-23 17:00:30",2.824,2.832,"2019-08-23 17:44:00",2.813,"2019-08-23 17:03:30",1.479,1.485,"2019-08-23 17:43:00",1.474,"2019-08-23 17:02:30",0.878,0.88,"2019-08-23 17:10:30",0.876,"2019-08-23 17:56:00",1.265,1.269,"2019-08-23 17:04:00",1.262,"2019-08-23 17:50:00",3.563,3.569,"2019-08-23 17:01:30",3.558,"2019-08-23 17:57:30",15.25959,0,3.541,129.9,23.1,133,6.6,"2019-08-23 17:01:30",0.9,"2019-08-23 17:37:30",4.931,131.8,19.83,140,9.1,"2019-08-23 17:38:30",1.5,"2019-08-23 17:08:30",3.059,0.307
"2019-08-23 19:00:00",896,32.65,"2019-08-23 18:04:00",13.42,19.26,"2019-08-23 18:07:30",0.101,"2019-08-23 18:15:30",971,30.05,30.42,"2019-08-23 18:23:30",29.81,"2019-08-23 18:50:00",39.26,40.8,"2019-08-23 18:02:30",38.02,"2019-08-23 18:24:00",34.92,35.08,"2019-08-23 18:10:30",34.59,"2019-08-23 19:00:00",31.15,31.45,"2019-08-23 18:59:00",30.85,"2019-08-23 18:00:30",29.9,30.13,"2019-08-23 18:59:00",29.75,"2019-08-23 18:30:00",30.07,30.14,"2019-08-23 18:49:00",29.98,"2019-08-23 18:00:30",30,30.07,"2019-08-23 18:22:00",29.96,"2019-08-23 18:00:30",30.3,30.33,"2019-08-23 18:02:30",30.23,"2019-08-23 18:00:30",7.638,7.651,"2019-08-23 18:27:00",7.616,"2019-08-23 18:55:00",2.84,2.85,"2019-08-23 18:51:30",2.832,"2019-08-23 18:10:30",1.483,1.488,"2019-08-23 18:41:00",1.477,"2019-08-23 18:07:30",0.877,0.879,"2019-08-23 18:03:00",0.876,"2019-08-23 18:08:00",1.263,1.266,"2019-08-23 18:02:00",1.26,"2019-08-23 18:36:00",3.558,3.564,"2019-08-23 18:04:00",3.555,"2019-08-23 18:41:30",10.13702,0,3.621,124.3,21.97,130,6.2,"2019-08-23 18:05:00",1.5,"2019-08-23 18:52:00",5.308,129,17.47,138,8.9,"2019-08-23 18:35:00",1.7,"2019-08-23 18:12:00",0.889,0
"2019-08-23 20:00:00",897,33.41,"2019-08-23 19:11:30",13.42,19.35,"2019-08-23 20:00:00",0.102,"2019-08-23 19:30:30",972,29.74,30.39,"2019-08-23 19:08:30",29.03,"2019-08-23 19:59:00",37.52,39.2,"2019-08-23 19:00:30",36.24,"2019-08-23 19:44:00",34.25,34.7,"2019-08-23 19:04:30",33.81,"2019-08-23 19:58:00",31.59,31.68,"2019-08-23 19:33:00",31.42,"2019-08-23 19:00:30",30.17,30.37,"2019-08-23 19:58:30",29.96,"2019-08-23 19:12:00",30.1,30.23,"2019-08-23 19:53:00",30.05,"2019-08-23 19:00:30",29.99,30.07,"2019-08-23 19:05:30",29.96,"2019-08-23 19:03:30",30.29,30.33,"2019-08-23 19:01:00",30.22,"2019-08-23 19:26:30",7.571,7.62,"2019-08-23 19:00:30",7.522,"2019-08-23 20:00:00",2.853,2.86,"2019-08-23 19:58:30",2.846,"2019-08-23 19:00:30",1.487,1.493,"2019-08-23 19:59:00",1.483,"2019-08-23 19:05:30",0.879,0.881,"2019-08-23 19:53:00",0.877,"2019-08-23 19:01:00",1.261,1.264,"2019-08-23 19:02:30",1.259,"2019-08-23 19:19:00",3.553,3.558,"2019-08-23 19:11:00",3.549,"2019-08-23 19:53:00",4.707691,0,3.467,129.9,21.19,130,6.8,"2019-08-23 19:26:30",0.7,"2019-08-23 19:12:30",4.99,134.3,17.02,163,8,"2019-08-23 19:02:30",1.6,"2019-08-23 19:12:30",0.462,0
"2019-08-23 21:00:00",898,34.63,"2019-08-23 20:00:30",12.88,1.743,"2019-08-23 21:00:00",0,"2019-08-23 20:39:30",972,28.3,29.1,"2019-08-23 20:00:30",27.58,"2019-08-23 20:59:30",40.68,42.57,"2019-08-23 20:53:30",38.36,"2019-08-23 20:05:30",33.1,33.87,"2019-08-23 20:00:30",32.26,"2019-08-23 21:00:00",31.69,31.79,"2019-08-23 20:52:30",31.6,"2019-08-23 20:13:30",30.36,30.63,"2019-08-23 20:58:00",30.19,"2019-08-23 20:15:30",30.26,30.3,"2019-08-23 20:43:00",30.13,"2019-08-23 20:04:30",30,30.09,"2019-08-23 20:25:00",29.96,"2019-08-23 20:02:00",30.3,30.33,"2019-08-23 20:02:00",30.23,"2019-08-23 20:23:00",7.456,7.519,"2019-08-23 20:00:30",7.384,"2019-08-23 20:59:30",2.86,2.864,"2019-08-23 20:45:00",2.857,"2019-08-23 20:12:30",1.492,1.497,"2019-08-23 20:29:30",1.487,"2019-08-23 20:11:30",0.879,0.881,"2019-08-23 20:02:30",0.877,"2019-08-23 20:17:00",1.262,1.264,"2019-08-23 20:10:00",1.259,"2019-08-23 20:37:30",3.55,3.555,"2019-08-23 20:31:00",3.547,"2019-08-23 20:22:30",0.5474738,0,3.343,117.6,16.35,107,6.3,"2019-08-23 20:01:30",1.7,"2019-08-23 20:27:30",4.734,125,15.71,118,8,"2019-08-23 20:02:30",2.2,"2019-08-23 20:25:00",0.119,0
"2019-08-23 22:00:00",899,38.06,"2019-08-23 21:00:30",12.84,0.058,"2019-08-23 21:57:00",0,"2019-08-23 21:00:30",972,27.06,27.6,"2019-08-23 21:00:30",26.54,"2019-08-23 21:59:30",43.61,45.29,"2019-08-23 22:00:00",42.48,"2019-08-23 21:05:00",31.61,32.29,"2019-08-23 21:00:30",30.97,"2019-08-23 21:56:00",31.65,31.71,"2019-08-23 21:02:00",31.5,"2019-08-23 21:53:30",30.51,30.68,"2019-08-23 21:56:30",30.38,"2019-08-23 21:37:30",30.3,30.39,"2019-08-23 21:45:30",30.28,"2019-08-23 21:01:00",30,30.11,"2019-08-23 21:56:30",29.96,"2019-08-23 21:02:30",30.3,30.33,"2019-08-23 21:00:30",30.22,"2019-08-23 21:08:30",7.324,7.398,"2019-08-23 21:01:30",7.261,"2019-08-23 21:58:30",2.856,2.862,"2019-08-23 21:09:30",2.851,"2019-08-23 21:42:30",1.495,1.5,"2019-08-23 21:47:30",1.49,"2019-08-23 21:13:30",0.882,0.884,"2019-08-23 21:56:00",0.88,"2019-08-23 21:00:30",1.263,1.266,"2019-08-23 21:53:30",1.26,"2019-08-23 21:08:00",3.548,3.553,"2019-08-23 21:18:30",3.545,"2019-08-23 21:15:00",1.369141e-06,0,2.457,121.7,16.49,157,4.3,"2019-08-23 21:18:30",1,"2019-08-23 21:09:00",3.456,125.3,11.63,121,5.8,"2019-08-23 21:51:30",1.5,"2019-08-23 21:09:00",0.048,0
"2019-08-23 23:00:00",900,39.98,"2019-08-23 22:02:00",12.84,0.055,"2019-08-23 22:55:00",0,"2019-08-23 22:00:30",973,26.1,26.55,"2019-08-23 22:00:30",25.62,"2019-08-23 23:00:00",47.02,48.55,"2019-08-23 23:00:00",45.49,"2019-08-23 22:00:30",30.46,31,"2019-08-23 22:01:00",29.95,"2019-08-23 22:54:00",31.39,31.58,"2019-08-23 22:01:00",31.23,"2019-08-23 22:51:00",30.65,30.79,"2019-08-23 22:54:30",30.46,"2019-08-23 22:09:00",30.45,30.53,"2019-08-23 22:58:30",30.31,"2019-08-23 22:04:00",30.1,30.2,"2019-08-23 22:43:00",29.99,"2019-08-23 22:02:00",30.3,30.33,"2019-08-23 22:02:00",30.22,"2019-08-23 22:06:00",7.208,7.261,"2019-08-23 22:01:30",7.15,"2019-08-23 22:59:30",2.85,2.857,"2019-08-23 22:02:00",2.844,"2019-08-23 22:34:30",1.495,1.499,"2019-08-23 22:05:30",1.491,"2019-08-23 22:12:30",0.882,0.884,"2019-08-23 22:00:30",0.88,"2019-08-23 22:22:30",1.263,1.266,"2019-08-23 22:02:30",1.26,"2019-08-23 22:45:30",3.547,3.551,"2019-08-23 22:00:30",3.545,"2019-08-23 22:04:30",2.467859e-05,0,2.479,121.1,14.68,129,4.7,"2019-08-23 22:06:30",1,"2019-08-23 22:34:00",3.59,122,13.74,120,5.9,"2019-08-23 22:43:30",0.8,"2019-08-23 22:32:30",0.043,0
"2019-08-24 00:00:00",901,40.6,"2019-08-23 23:00:30",12.83,0.054,"2019-08-23 23:29:30",0,"2019-08-23 23:00:30",974,25.27,25.67,"2019-08-23 23:06:30",24.97,"2019-08-23 23:58:00",50.9,53.63,"2019-08-24 00:00:00",48.68,"2019-08-23 23:06:00",29.59,30.05,"2019-08-23 23:01:00",29.18,"2019-08-23 23:58:30",31.09,31.27,"2019-08-23 23:00:30",30.85,"2019-08-23 23:58:30",30.66,30.81,"2019-08-23 23:57:30",30.48,"2019-08-24 00:00:00",30.49,30.54,"2019-08-23 23:41:00",30.46,"2019-08-23 23:01:30",30.17,30.25,"2019-08-23 23:24:30",30.13,"2019-08-23 23:03:30",30.3,30.34,"2019-08-23 23:45:30",30.22,"2019-08-23 23:07:00",7.115,7.163,"2019-08-23 23:05:00",7.069,"2019-08-23 23:59:30",2.84,2.846,"2019-08-23 23:02:00",2.832,"2019-08-23 23:51:30",1.494,1.498,"2019-08-23 23:35:30",1.49,"2019-08-23 23:10:30",0.883,0.884,"2019-08-23 23:33:00",0.882,"2019-08-23 23:00:30",1.263,1.264,"2019-08-23 23:21:30",1.26,"2019-08-23 23:08:00",3.548,3.553,"2019-08-23 23:53:00",3.545,"2019-08-23 23:03:00",6.196963e-05,0,2.641,122,15.95,102,5,"2019-08-23 23:51:30",0.8,"2019-08-23 23:16:00",3.647,122.8,12.16,140,6.2,"2019-08-23 23:42:00",1.3,"2019-08-23 23:21:30",0.041,0
"2019-08-24 01:00:00",902,41,"2019-08-24 00:04:30",12.81,0.054,"2019-08-24 00:08:30",0,"2019-08-24 00:00:30",974,24.61,25,"2019-08-24 00:03:30",24.25,"2019-08-24 00:58:00",54.84,55.92,"2019-08-24 01:00:00",53.45,"2019-08-24 00:00:30",28.86,29.24,"2019-08-24 00:00:30",28.51,"2019-08-24 01:00:00",30.74,30.88,"2019-08-24 00:02:00",30.51,"2019-08-24 00:59:30",30.55,30.75,"2019-08-24 00:02:30",30.43,"2019-08-24 00:42:30",30.52,30.66,"2019-08-24 00:49:30",30.49,"2019-08-24 00:01:00",30.19,30.26,"2019-08-24 00:22:00",30.13,"2019-08-24 00:10:00",30.31,30.34,"2019-08-24 00:05:00",30.25,"2019-08-24 00:32:30",7.045,7.076,"2019-08-24 00:03:30",7.01,"2019-08-24 00:57:00",2.83,2.837,"2019-08-24 00:00:30",2.822,"2019-08-24 00:53:30",1.495,1.499,"2019-08-24 00:24:30",1.49,"2019-08-24 00:35:00",0.884,0.885,"2019-08-24 00:10:30",0.882,"2019-08-24 00:36:00",1.264,1.266,"2019-08-24 00:37:00",1.261,"2019-08-24 00:08:00",3.549,3.553,"2019-08-24 00:37:30",3.547,"2019-08-24 00:00:30",0.0001233726,0,2.979,125.7,15.82,90,5.2,"2019-08-24 00:12:30",1.3,"2019-08-24 00:36:00",4.185,125.9,12.23,116,6.6,"2019-08-24 00:02:30",1.5,"2019-08-24 00:09:00",0.042,0
"2019-08-24 02:00:00",903,41.49,"2019-08-24 01:04:30",12.8,0.055,"2019-08-24 01:50:00",0,"2019-08-24 01:00:30",974,23.82,24.27,"2019-08-24 01:02:30",23.46,"2019-08-24 01:57:30",57.67,58.93,"2019-08-24 01:45:00",55.68,"2019-08-24 01:02:30",28.23,28.53,"2019-08-24 01:00:30",27.91,"2019-08-24 02:00:00",30.4,30.61,"2019-08-24 01:05:30",30.22,"2019-08-24 01:52:00",30.47,30.63,"2019-08-24 01:11:00",30.2,"2019-08-24 01:57:00",30.54,30.64,"2019-08-24 01:00:30",30.49,"2019-08-24 01:01:00",30.21,30.32,"2019-08-24 01:38:30",30.16,"2019-08-24 01:03:00",30.3,30.35,"2019-08-24 01:34:00",30.23,"2019-08-24 01:08:00",6.986,7.019,"2019-08-24 01:00:30",6.953,"2019-08-24 01:58:30",2.819,2.829,"2019-08-24 01:01:30",2.81,"2019-08-24 01:42:30",1.491,1.498,"2019-08-24 01:01:00",1.486,"2019-08-24 01:40:00",0.884,0.885,"2019-08-24 01:35:00",0.882,"2019-08-24 01:13:00",1.266,1.269,"2019-08-24 01:48:00",1.263,"2019-08-24 01:10:30",3.551,3.555,"2019-08-24 01:52:00",3.549,"2019-08-24 01:00:30",0.0001305936,0,2.733,120.1,17.81,141,5.4,"2019-08-24 01:48:30",0.5,"2019-08-24 01:29:30",3.95,124.3,14.28,138,7.2,"2019-08-24 01:46:30",1.1,"2019-08-24 01:21:30",0.033,0
"2019-08-24 03:00:00",904,42.29,"2019-08-24 02:00:30",12.79,0.054,"2019-08-24 02:01:00",0,"2019-08-24 02:00:30",974,23.11,23.55,"2019-08-24 02:05:30",22.74,"2019-08-24 02:58:00",59.52,60.41,"2019-08-24 02:59:30",58.2,"2019-08-24 02:02:00",27.64,27.91,"2019-08-24 02:00:30",27.39,"2019-08-24 02:55:30",30.1,30.28,"2019-08-24 02:00:30",29.96,"2019-08-24 02:57:00",30.3,30.49,"2019-08-24 02:06:00",30.17,"2019-08-24 02:56:30",30.51,30.59,"2019-08-24 02:04:00",30.49,"2019-08-24 02:01:00",30.24,30.34,"2019-08-24 02:48:30",30.16,"2019-08-24 02:06:30",30.32,30.38,"2019-08-24 02:49:30",30.25,"2019-08-24 02:18:00",6.937,6.966,"2019-08-24 02:03:00",6.907,"2019-08-24 03:00:00",2.809,2.816,"2019-08-24 02:02:30",2.797,"2019-08-24 02:58:30",1.49,1.497,"2019-08-24 02:15:00",1.485,"2019-08-24 03:00:00",0.884,0.885,"2019-08-24 02:01:00",0.882,"2019-08-24 02:46:00",1.266,1.269,"2019-08-24 02:01:00",1.262,"2019-08-24 02:24:00",3.552,3.558,"2019-08-24 02:43:00",3.549,"2019-08-24 02:04:00",0.0002123497,0,3.139,121.6,17.6,128,5.6,"2019-08-24 02:13:00",1.1,"2019-08-24 02:31:00",4.309,124.3,14.97,119,6.9,"2019-08-24 02:18:00",1.8,"2019-08-24 02:36:30",0.036,0
"2019-08-24 04:00:00",905,43.01,"2019-08-24 03:01:30",12.78,0.054,"2019-08-24 03:08:30",0,"2019-08-24 03:00:30",973,22.24,22.73,"2019-08-24 03:04:30",21.76,"2019-08-24 03:59:30",61.55,63.15,"2019-08-24 04:00:00",60.02,"2019-08-24 03:04:00",27.11,27.41,"2019-08-24 03:02:00",26.79,"2019-08-24 03:57:00",29.77,29.96,"2019-08-24 03:00:30",29.6,"2019-08-24 03:49:00",30.23,30.39,"2019-08-24 03:16:00",30.02,"2019-08-24 03:57:00",30.49,30.54,"2019-08-24 03:04:00",30.49,"2019-08-24 03:00:30",30.26,30.37,"2019-08-24 03:21:30",30.16,"2019-08-24 03:33:00",30.32,30.41,"2019-08-24 03:53:30",30.26,"2019-08-24 03:13:30",6.887,6.914,"2019-08-24 03:10:30",6.861,"2019-08-24 03:49:00",2.798,2.806,"2019-08-24 03:05:00",2.792,"2019-08-24 03:59:00",1.485,1.49,"2019-08-24 03:01:00",1.481,"2019-08-24 03:36:00",0.883,0.884,"2019-08-24 03:05:00",0.882,"2019-08-24 03:54:00",1.266,1.27,"2019-08-24 03:25:00",1.262,"2019-08-24 03:16:00",3.553,3.558,"2019-08-24 03:21:30",3.549,"2019-08-24 03:38:00",0.0002615745,0,2.388,126,14.79,118,4.4,"2019-08-24 03:03:30",1.1,"2019-08-24 03:39:30",3.315,129,12.29,134,5.3,"2019-08-24 03:00:30",1.8,"2019-08-24 03:48:30",0.021,0
"2019-08-24 05:00:00",906,43.92,"2019-08-24 04:02:00",12.76,0.055,"2019-08-24 04:17:30",0,"2019-08-24 04:00:30",973,21.47,21.83,"2019-08-24 04:06:30",20.92,"2019-08-24 05:00:00",64.78,66.94,"2019-08-24 05:00:00",62.76,"2019-08-24 04:02:00",26.6,26.87,"2019-08-24 04:09:00",26.34,"2019-08-24 04:55:30",29.51,29.7,"2019-08-24 04:04:30",29.39,"2019-08-24 04:34:30",30.08,30.21,"2019-08-24 04:00:30",29.95,"2019-08-24 04:55:00",30.47,30.51,"2019-08-24 04:02:00",30.39,"2019-08-24 04:50:00",30.24,30.4,"2019-08-24 04:03:00",30.16,"2019-08-24 04:28:30",30.34,30.42,"2019-08-24 04:35:30",30.23,"2019-08-24 04:38:00",6.837,6.864,"2019-08-24 04:00:30",6.805,"2019-08-24 04:59:30",2.786,2.794,"2019-08-24 04:01:30",2.777,"2019-08-24 04:57:30",1.482,1.488,"2019-08-24 04:01:00",1.477,"2019-08-24 04:48:00",0.881,0.884,"2019-08-24 04:51:30",0.88,"2019-08-24 04:32:30",1.267,1.27,"2019-08-24 04:10:00",1.264,"2019-08-24 04:02:30",3.554,3.558,"2019-08-24 04:04:30",3.549,"2019-08-24 04:11:00",0.0003662392,0,2.213,131.5,19.13,180,4.7,"2019-08-24 04:17:30",0.8,"2019-08-24 04:35:00",3.283,134.4,14.76,140,7.1,"2019-08-24 04:16:00",1.5,"2019-08-24 04:15:00",0.014,0
"2019-08-24 06:00:00",907,44.6,"2019-08-24 05:00:30",12.74,0.056,"2019-08-24 05:02:00",0,"2019-08-24 05:00:30",973,20.29,20.92,"2019-08-24 05:00:30",19.6,"2019-08-24 05:59:30",69.52,71.7,"2019-08-24 06:00:00",66.48,"2019-08-24 05:00:30",26.09,26.39,"2019-08-24 05:00:30",25.84,"2019-08-24 05:55:00",29.22,29.49,"2019-08-24 05:00:30",29.01,"2019-08-24 05:56:00",29.9,30.13,"2019-08-24 05:03:00",29.77,"2019-08-24 05:55:30",30.36,30.49,"2019-08-24 05:05:00",30.28,"2019-08-24 05:40:30",30.21,30.3,"2019-08-24 05:03:00",30.16,"2019-08-24 05:08:00",30.34,30.44,"2019-08-24 05:18:00",30.25,"2019-08-24 05:20:30",6.788,6.822,"2019-08-24 05:03:30",6.753,"2019-08-24 06:00:00",2.775,2.785,"2019-08-24 05:08:00",2.768,"2019-08-24 05:46:00",1.479,1.484,"2019-08-24 05:05:30",1.473,"2019-08-24 06:00:00",0.881,0.883,"2019-08-24 05:13:30",0.879,"2019-08-24 05:07:30",1.267,1.27,"2019-08-24 05:06:30",1.264,"2019-08-24 05:21:30",3.554,3.558,"2019-08-24 05:00:30",3.547,"2019-08-24 05:52:30",0.0003899388,0,1.004,162.7,27.96,154,2.3,"2019-08-24 05:30:00",0,"2019-08-24 05:08:30",1.753,154.6,20.91,198,3.2,"2019-08-24 05:48:30",0.3,"2019-08-24 05:33:30",-0.01,0
"2019-08-24 07:00:00",908,45.95,"2019-08-24 06:00:30",12.72,0.058,"2019-08-24 06:01:30",0,"2019-08-24 06:00:30",974,18.88,19.61,"2019-08-24 06:00:30",18.55,"2019-08-24 06:41:00",75.33,77.43,"2019-08-24 06:50:00",71.24,"2019-08-24 06:00:30",25.56,25.9,"2019-08-24 06:01:00",25.26,"2019-08-24 06:59:00",28.91,29.07,"2019-08-24 06:09:30",28.77,"2019-08-24 06:42:30",29.75,29.94,"2019-08-24 06:05:30",29.59,"2019-08-24 06:50:00",30.29,30.34,"2019-08-24 06:06:00",30.26,"2019-08-24 06:38:30",30.19,30.27,"2019-08-24 06:34:30",30.16,"2019-08-24 06:03:30",30.33,30.41,"2019-08-24 06:06:30",30.23,"2019-08-24 06:40:30",6.737,6.763,"2019-08-24 06:01:00",6.711,"2019-08-24 06:58:30",2.765,2.773,"2019-08-24 06:01:30",2.753,"2019-08-24 07:00:00",1.475,1.478,"2019-08-24 06:19:30",1.471,"2019-08-24 06:13:30",0.88,0.882,"2019-08-24 06:01:30",0.877,"2019-08-24 06:56:00",1.266,1.269,"2019-08-24 06:03:30",1.264,"2019-08-24 06:20:00",3.555,3.56,"2019-08-24 06:15:00",3.551,"2019-08-24 06:01:00",0.0005167032,0,0.672,162.4,34.36,186,1.7,"2019-08-24 06:42:00",0,"2019-08-24 06:04:00",1.425,160.1,21.61,178,2.7,"2019-08-24 06:53:00",0,"2019-08-24 06:23:00",0.012,0.259
"2019-08-24 08:00:00",909,46.65,"2019-08-24 07:54:00",12.71,0.059,"2019-08-24 07:23:30",0,"2019-08-24 07:00:30",974,18.66,18.78,"2019-08-24 07:20:30",18.62,"2019-08-24 07:33:00",80.6,84.9,"2019-08-24 08:00:00",76.59,"2019-08-24 07:00:30",25.04,25.28,"2019-08-24 07:01:00",24.84,"2019-08-24 07:50:30",28.65,28.87,"2019-08-24 07:05:00",28.41,"2019-08-24 08:00:00",29.59,29.75,"2019-08-24 07:00:30",29.41,"2019-08-24 07:44:30",30.22,30.3,"2019-08-24 07:08:00",30.08,"2019-08-24 07:57:00",30.18,30.27,"2019-08-24 07:13:30",30.13,"2019-08-24 07:45:30",30.32,30.41,"2019-08-24 07:14:00",30.22,"2019-08-24 07:55:00",6.692,6.714,"2019-08-24 07:00:30",6.672,"2019-08-24 07:58:30",2.753,2.759,"2019-08-24 07:03:00",2.746,"2019-08-24 07:41:30",1.47,1.475,"2019-08-24 07:21:00",1.467,"2019-08-24 07:13:30",0.878,0.88,"2019-08-24 07:01:00",0.877,"2019-08-24 07:08:00",1.265,1.267,"2019-08-24 07:01:30",1.262,"2019-08-24 07:41:30",3.555,3.56,"2019-08-24 07:04:00",3.549,"2019-08-24 07:24:30",0.0005473885,0,1.516,146.2,22.65,154,2.9,"2019-08-24 07:58:30",0.4,"2019-08-24 07:00:30",2.365,148.7,15.2,142,4.7,"2019-08-24 07:59:30",0.6,"2019-08-24 07:01:30",0.019,1.112
"2019-08-24 09:00:00",910,46.39,"2019-08-24 08:34:00",12.69,0.063,"2019-08-24 08:00:30",0,"2019-08-24 08:37:00",974,18.63,18.76,"2019-08-24 08:04:30",18.55,"2019-08-24 08:48:00",85.6,86.6,"2019-08-24 08:50:30",83.9,"2019-08-24 08:04:00",24.7,24.86,"2019-08-24 08:00:30",24.47,"2019-08-24 08:57:30",28.35,28.49,"2019-08-24 08:03:00",28.18,"2019-08-24 08:45:00",29.44,29.56,"2019-08-24 08:24:00",29.24,"2019-08-24 08:58:00",30.09,30.18,"2019-08-24 08:10:00",30.05,"2019-08-24 08:38:00",30.13,30.25,"2019-08-24 08:06:30",29.96,"2019-08-24 08:59:30",30.31,30.44,"2019-08-24 08:04:30",30.22,"2019-08-24 08:17:30",6.66,6.679,"2019-08-24 08:21:00",6.643,"2019-08-24 08:52:00",2.742,2.753,"2019-08-24 08:02:00",2.734,"2019-08-24 08:55:30",1.466,1.471,"2019-08-24 08:00:30",1.461,"2019-08-24 08:37:00",0.877,0.879,"2019-08-24 08:01:00",0.876,"2019-08-24 08:01:30",1.265,1.27,"2019-08-24 08:46:00",1.262,"2019-08-24 08:37:30",3.554,3.558,"2019-08-24 08:04:00",3.551,"2019-08-24 08:10:30",0.09024002,0,1.501,139.1,19.25,123,3.3,"2019-08-24 08:35:00",0.4,"2019-08-24 08:59:00",2.398,143.6,14.92,137,4.5,"2019-08-24 08:21:00",0.6,"2019-08-24 08:43:30",0.03,1.974
"2019-08-24 10:00:00",911,39.02,"2019-08-24 10:00:00",12.72,12.8,"2019-08-24 09:00:30",0.02,"2019-08-24 09:27:00",975,19.53,20.72,"2019-08-24 09:58:30",18.56,"2019-08-24 09:02:00",82.3,86.2,"2019-08-24 09:05:30",76.66,"2019-08-24 09:59:30",24.44,24.53,"2019-08-24 09:00:30",24.34,"2019-08-24 09:25:30",28.09,28.28,"2019-08-24 09:01:30",27.93,"2019-08-24 09:58:00",29.26,29.41,"2019-08-24 09:01:00",29.07,"2019-08-24 09:55:30",29.99,30.08,"2019-08-24 09:01:00",29.87,"2019-08-24 09:45:30",30,30.11,"2019-08-24 09:09:30",29.96,"2019-08-24 09:16:30",30.3,30.35,"2019-08-24 09:00:30",30.22,"2019-08-24 09:36:00",6.639,6.65,"2019-08-24 09:02:30",6.63,"2019-08-24 09:39:30",2.731,2.739,"2019-08-24 09:12:30",2.722,"2019-08-24 09:56:30",1.462,1.468,"2019-08-24 09:04:30",1.458,"2019-08-24 09:43:00",0.876,0.878,"2019-08-24 09:20:00",0.873,"2019-08-24 09:30:30",1.266,1.269,"2019-08-24 09:04:30",1.263,"2019-08-24 09:17:30",3.553,3.555,"2019-08-24 09:01:00",3.551,"2019-08-24 09:06:00",2.872255,0,1.639,113.1,16.24,101,5,"2019-08-24 09:51:00",0.5,"2019-08-24 09:04:30",2.298,117.4,14.53,112,4.9,"2019-08-24 10:00:00",0.3,"2019-08-24 09:14:00",0.47,2.71
"2019-08-24 11:00:00",912,34.83,"2019-08-24 10:54:00",13.23,17.39,"2019-08-24 10:10:00",0.267,"2019-08-24 10:53:30",976,21.75,22.62,"2019-08-24 10:57:00",20.59,"2019-08-24 10:01:00",70.7,76.41,"2019-08-24 10:01:00",65.76,"2019-08-24 10:58:30",24.68,25.07,"2019-08-24 10:57:30",24.4,"2019-08-24 10:00:30",27.87,28,"2019-08-24 10:01:00",27.76,"2019-08-24 10:53:30",29.07,29.19,"2019-08-24 10:01:00",28.95,"2019-08-24 10:14:30",29.88,29.95,"2019-08-24 10:10:00",29.82,"2019-08-24 10:49:00",29.99,30.05,"2019-08-24 10:25:00",29.96,"2019-08-24 10:03:30",30.31,30.33,"2019-08-24 10:01:00",30.25,"2019-08-24 10:11:30",6.661,6.688,"2019-08-24 10:52:00",6.637,"2019-08-24 10:01:00",2.723,2.732,"2019-08-24 10:05:00",2.717,"2019-08-24 10:46:00",1.458,1.463,"2019-08-24 10:03:30",1.453,"2019-08-24 10:38:30",0.874,0.876,"2019-08-24 10:00:30",0.872,"2019-08-24 10:49:30",1.264,1.266,"2019-08-24 10:00:30",1.26,"2019-08-24 10:50:00",3.551,3.558,"2019-08-24 10:00:30",3.547,"2019-08-24 10:51:30",8.385724,0,3.332,120.7,16.59,128,6.4,"2019-08-24 10:39:30",1.6,"2019-08-24 10:06:30",4.391,119.4,15.2,101,7.1,"2019-08-24 10:42:00",1.4,"2019-08-24 10:06:30",1.424,3.246
"2019-08-24 12:00:00",913,30.69,"2019-08-24 12:00:00",13.46,19.53,"2019-08-24 11:25:00",0.171,"2019-08-24 11:39:30",976,23.65,24.64,"2019-08-24 11:54:30",22.55,"2019-08-24 11:02:00",61.73,66.38,"2019-08-24 11:02:30",55.99,"2019-08-24 12:00:00",25.6,26.31,"2019-08-24 11:55:00",25.05,"2019-08-24 11:06:00",27.74,27.86,"2019-08-24 11:03:30",27.59,"2019-08-24 11:30:00",28.89,29.11,"2019-08-24 11:02:30",28.78,"2019-08-24 11:33:30",29.76,29.89,"2019-08-24 11:02:00",29.67,"2019-08-24 11:33:30",29.99,30.09,"2019-08-24 11:08:30",29.92,"2019-08-24 11:52:00",30.3,30.33,"2019-08-24 11:03:00",30.22,"2019-08-24 11:59:00",6.741,6.809,"2019-08-24 11:59:30",6.688,"2019-08-24 11:00:30",2.719,2.725,"2019-08-24 11:29:30",2.715,"2019-08-24 11:01:30",1.455,1.46,"2019-08-24 11:20:00",1.451,"2019-08-24 11:58:00",0.873,0.875,"2019-08-24 11:13:00",0.871,"2019-08-24 11:12:00",1.26,1.263,"2019-08-24 11:05:00",1.257,"2019-08-24 11:49:30",3.548,3.551,"2019-08-24 11:02:00",3.545,"2019-08-24 11:26:30",14.07782,0,2.789,123.3,28.07,124,5,"2019-08-24 11:06:30",0.8,"2019-08-24 11:51:30",3.97,126.9,26.33,82,6.7,"2019-08-24 11:06:00",1.3,"2019-08-24 11:25:30",2.542,3.533
"2019-08-24 13:00:00",914,28.4,"2019-08-24 12:43:30",13.46,20.33,"2019-08-24 12:36:00",0.176,"2019-08-24 12:30:30",975,25.48,26.49,"2019-08-24 12:50:30",24.32,"2019-08-24 12:12:00",52.87,57.13,"2019-08-24 12:12:30",48.13,"2019-08-24 13:00:00",27.31,28.45,"2019-08-24 13:00:00",26.25,"2019-08-24 12:01:00",27.83,28.01,"2019-08-24 12:58:00",27.65,"2019-08-24 12:06:30",28.77,28.92,"2019-08-24 12:03:30",28.57,"2019-08-24 12:50:00",29.66,29.75,"2019-08-24 12:19:00",29.54,"2019-08-24 12:58:30",29.89,30.03,"2019-08-24 12:05:00",29.75,"2019-08-24 12:41:30",30.28,30.33,"2019-08-24 12:02:00",30.19,"2019-08-24 12:37:00",6.91,7.023,"2019-08-24 13:00:00",6.809,"2019-08-24 12:01:00",2.719,2.729,"2019-08-24 12:52:30",2.713,"2019-08-24 12:16:00",1.452,1.455,"2019-08-24 12:09:30",1.448,"2019-08-24 12:20:30",0.87,0.872,"2019-08-24 12:00:30",0.868,"2019-08-24 12:44:00",1.259,1.263,"2019-08-24 12:06:00",1.257,"2019-08-24 12:13:00",3.546,3.551,"2019-08-24 12:30:30",3.542,"2019-08-24 12:37:00",18.62962,0,2.889,95.2,24.36,73,7.4,"2019-08-24 12:02:00",0.3,"2019-08-24 12:35:30",3.959,99.1,20.35,101,8.1,"2019-08-24 12:02:30",0.3,"2019-08-24 12:33:30",3.478,3.55
"2019-08-24 14:00:00",915,27.48,"2019-08-24 14:00:00",13.42,19.98,"2019-08-24 13:58:00",0.151,"2019-08-24 13:30:30",974,27.61,29.36,"2019-08-24 14:00:00",26.35,"2019-08-24 13:02:00",44.13,48.29,"2019-08-24 13:00:30",38.55,"2019-08-24 14:00:00",29.8,31.09,"2019-08-24 14:00:00",28.47,"2019-08-24 13:00:30",28.21,28.51,"2019-08-24 13:54:00",27.96,"2019-08-24 13:00:30",28.68,28.79,"2019-08-24 13:10:00",28.59,"2019-08-24 13:42:30",29.53,29.66,"2019-08-24 13:03:00",29.47,"2019-08-24 13:26:00",29.8,29.89,"2019-08-24 13:47:30",29.75,"2019-08-24 13:02:00",30.23,30.31,"2019-08-24 13:05:30",30.13,"2019-08-24 13:57:00",7.148,7.289,"2019-08-24 14:00:00",7.019,"2019-08-24 13:01:00",2.73,2.744,"2019-08-24 13:59:30",2.718,"2019-08-24 13:02:30",1.451,1.454,"2019-08-24 13:09:30",1.448,"2019-08-24 13:12:00",0.87,0.872,"2019-08-24 13:20:30",0.867,"2019-08-24 13:15:30",1.257,1.261,"2019-08-24 13:01:00",1.252,"2019-08-24 13:43:00",3.544,3.549,"2019-08-24 13:06:30",3.538,"2019-08-24 13:37:30",21.49582,0,2.627,109.7,34.13,131,6.3,"2019-08-24 13:37:30",0,"2019-08-24 13:55:00",3.583,113.8,34.65,155,9.6,"2019-08-24 13:15:00",0.6,"2019-08-24 13:55:00",4.203,3.294
"2019-08-24 15:00:00",916,27.29,"2019-08-24 14:03:00",13.42,20.12,"2019-08-24 14:00:30",0.155,"2019-08-24 14:45:30",973,29.48,30.21,"2019-08-24 14:57:30",28.65,"2019-08-24 14:06:30",36.84,39.43,"2019-08-24 14:06:30",33.2,"2019-08-24 14:58:00",32.41,33.66,"2019-08-24 14:59:30",31.1,"2019-08-24 14:00:30",28.87,29.3,"2019-08-24 14:53:00",28.43,"2019-08-24 14:01:30",28.79,28.93,"2019-08-24 14:51:00",28.6,"2019-08-24 14:09:00",29.47,29.52,"2019-08-24 14:16:30",29.47,"2019-08-24 14:00:30",29.75,29.87,"2019-08-24 14:20:00",29.59,"2019-08-24 14:42:30",30.13,30.31,"2019-08-24 14:01:30",30.01,"2019-08-24 14:51:00",7.407,7.522,"2019-08-24 14:57:30",7.282,"2019-08-24 14:01:00",2.751,2.768,"2019-08-24 14:59:30",2.736,"2019-08-24 14:07:00",1.45,1.454,"2019-08-24 14:08:00",1.447,"2019-08-24 14:28:00",0.868,0.869,"2019-08-24 14:01:00",0.866,"2019-08-24 14:45:00",1.254,1.258,"2019-08-24 14:29:30",1.251,"2019-08-24 14:27:00",3.542,3.549,"2019-08-24 14:25:30",3.536,"2019-08-24 14:17:00",22.84865,0,3.24,121.7,29.29,83,6.8,"2019-08-24 14:35:00",1.1,"2019-08-24 14:07:00",4.346,124.4,25.59,77,7.7,"2019-08-24 14:03:30",1.3,"2019-08-24 14:11:30",4.536,2.783
"2019-08-24 16:00:00",917,28.26,"2019-08-24 15:28:30",13.4,20.12,"2019-08-24 15:41:00",0.129,"2019-08-24 15:47:00",972,30.68,31.37,"2019-08-24 15:42:30",29.88,"2019-08-24 15:01:00",31.96,35.57,"2019-08-24 15:01:30",28.94,"2019-08-24 15:59:00",34.75,35.79,"2019-08-24 15:59:30",33.63,"2019-08-24 15:00:30",29.73,30.29,"2019-08-24 15:56:30",29.24,"2019-08-24 15:01:00",28.97,29.16,"2019-08-24 15:45:30",28.76,"2019-08-24 15:07:00",29.47,29.54,"2019-08-24 15:29:00",29.44,"2019-08-24 15:26:00",29.64,29.75,"2019-08-24 15:05:00",29.55,"2019-08-24 15:39:00",30.09,30.15,"2019-08-24 15:03:00",30.01,"2019-08-24 15:35:30",7.627,7.714,"2019-08-24 15:59:00",7.526,"2019-08-24 15:00:30",2.779,2.794,"2019-08-24 15:55:00",2.761,"2019-08-24 15:03:00",1.454,1.46,"2019-08-24 15:35:30",1.449,"2019-08-24 15:00:30",0.866,0.867,"2019-08-24 15:00:30",0.865,"2019-08-24 15:12:00",1.252,1.258,"2019-08-24 15:01:00",1.248,"2019-08-24 15:56:00",3.538,3.544,"2019-08-24 15:04:00",3.532,"2019-08-24 15:53:00",21.9857,0,3.361,104.3,25.1,136,5.7,"2019-08-24 15:52:00",0.7,"2019-08-24 15:38:00",4.512,112.6,21.44,111,8.1,"2019-08-24 15:48:00",1.2,"2019-08-24 15:38:00",4.444,2.059
"2019-08-24 17:00:00",918,29.28,"2019-08-24 16:33:00",13.39,19.97,"2019-08-24 16:25:30",0.104,"2019-08-24 16:45:30",971,31.86,32.63,"2019-08-24 16:54:00",31.13,"2019-08-24 16:03:00",27.87,30.39,"2019-08-24 16:03:00",25.77,"2019-08-24 16:56:00",36.5,37.17,"2019-08-24 17:00:00",35.79,"2019-08-24 16:00:30",30.68,31.16,"2019-08-24 16:58:00",30.22,"2019-08-24 16:00:30",29.24,29.51,"2019-08-24 16:55:00",29,"2019-08-24 16:06:00",29.48,29.54,"2019-08-24 16:01:00",29.47,"2019-08-24 16:01:30",29.6,29.67,"2019-08-24 16:06:00",29.55,"2019-08-24 16:12:00",30.09,30.13,"2019-08-24 16:02:00",29.96,"2019-08-24 16:47:30",7.775,7.827,"2019-08-24 16:59:30",7.711,"2019-08-24 16:00:30",2.807,2.825,"2019-08-24 17:00:00",2.792,"2019-08-24 16:03:30",1.461,1.466,"2019-08-24 16:52:30",1.455,"2019-08-24 16:04:30",0.867,0.868,"2019-08-24 16:42:30",0.865,"2019-08-24 16:00:30",1.249,1.252,"2019-08-24 16:06:30",1.247,"2019-08-24 16:35:00",3.531,3.536,"2019-08-24 16:05:00",3.525,"2019-08-24 16:55:30",19.52122,0,3.057,116.1,24.53,152,5.8,"2019-08-24 16:06:30",0.4,"2019-08-24 16:24:30",4.37,122.1,21.45,151,7.7,"2019-08-24 16:01:00",0.3,"2019-08-24 16:23:30",4.056,1.189
"2019-08-24 18:00:00",919,29.2,"2019-08-24 17:34:30",13.39,18.76,"2019-08-24 17:47:30",0.103,"2019-08-24 17:00:30",971,32.42,33.36,"2019-08-24 17:24:30",31.85,"2019-08-24 17:52:00",29.16,31.67,"2019-08-24 17:52:30",26.81,"2019-08-24 17:00:30",37.54,37.87,"2019-08-24 17:51:00",37.14,"2019-08-24 17:01:00",31.56,32.07,"2019-08-24 17:59:30",31.19,"2019-08-24 17:01:00",29.6,29.86,"2019-08-24 17:55:00",29.36,"2019-08-24 17:11:30",29.6,29.71,"2019-08-24 17:44:30",29.47,"2019-08-24 17:00:30",29.6,29.7,"2019-08-24 17:52:00",29.55,"2019-08-24 17:05:30",30.04,30.13,"2019-08-24 17:43:30",29.93,"2019-08-24 17:55:30",7.839,7.856,"2019-08-24 17:42:30",7.813,"2019-08-24 17:01:30",2.833,2.85,"2019-08-24 17:59:30",2.82,"2019-08-24 17:00:30",1.468,1.476,"2019-08-24 17:50:30",1.46,"2019-08-24 17:01:00",0.867,0.869,"2019-08-24 17:01:30",0.865,"2019-08-24 17:37:00",1.247,1.249,"2019-08-24 17:00:30",1.244,"2019-08-24 17:28:00",3.527,3.532,"2019-08-24 17:00:30",3.521,"2019-08-24 17:48:00",14.96553,0,3.028,138.5,24.43,130,6.6,"2019-08-24 17:37:30",0.5,"2019-08-24 17:15:30",4.132,142.1,23.53,130,7.8,"2019-08-24 17:56:00",1.1,"2019-08-24 17:35:30",3.155,0.307
"2019-08-24 19:00:00",920,30.35,"2019-08-24 18:02:00",13.39,19.27,"2019-08-24 18:23:00",0.103,"2019-08-24 18:00:30",971,31.79,32.58,"2019-08-24 18:09:30",31.13,"2019-08-24 18:59:00",31.74,32.85,"2019-08-24 18:55:30",30.36,"2019-08-24 18:11:00",37.58,37.87,"2019-08-24 18:04:30",37.02,"2019-08-24 18:58:30",32.27,32.52,"2019-08-24 18:50:00",32,"2019-08-24 18:02:00",30,30.3,"2019-08-24 18:49:30",29.78,"2019-08-24 18:04:00",29.75,29.89,"2019-08-24 18:56:30",29.67,"2019-08-24 18:00:30",29.61,29.72,"2019-08-24 18:49:30",29.55,"2019-08-24 18:01:30",30.01,30.1,"2019-08-24 18:26:00",29.9,"2019-08-24 18:43:30",7.816,7.849,"2019-08-24 18:01:00",7.764,"2019-08-24 18:59:00",2.856,2.869,"2019-08-24 18:56:00",2.843,"2019-08-24 18:03:30",1.477,1.483,"2019-08-24 18:24:00",1.467,"2019-08-24 18:03:30",0.869,0.871,"2019-08-24 18:39:30",0.866,"2019-08-24 18:02:00",1.246,1.248,"2019-08-24 18:01:30",1.243,"2019-08-24 18:18:30",3.523,3.529,"2019-08-24 18:11:30",3.516,"2019-08-24 18:35:00",9.922312,0,3.537,140.3,21.02,137,7.1,"2019-08-24 18:48:30",1.3,"2019-08-24 18:08:30",5.035,145.1,17.25,160,10,"2019-08-24 18:26:00",1.5,"2019-08-24 18:42:00",0.927,0
"2019-08-24 20:00:00",921,31.04,"2019-08-24 19:00:30",13.39,18.86,"2019-08-24 19:52:30",0.104,"2019-08-24 19:00:30",971,30.73,31.26,"2019-08-24 19:02:30",29.94,"2019-08-24 20:00:00",33.18,34.28,"2019-08-24 19:19:00",31.99,"2019-08-24 19:07:00",36.32,37.04,"2019-08-24 19:00:30",35.59,"2019-08-24 20:00:00",32.66,32.87,"2019-08-24 19:48:00",32.45,"2019-08-24 19:05:00",30.37,30.59,"2019-08-24 19:58:00",30.21,"2019-08-24 19:13:30",29.94,30.08,"2019-08-24 19:48:30",29.85,"2019-08-24 19:01:00",29.71,29.87,"2019-08-24 19:50:30",29.59,"2019-08-24 19:07:30",29.99,30.11,"2019-08-24 19:54:30",29.89,"2019-08-24 19:24:00",7.695,7.76,"2019-08-24 19:02:30",7.62,"2019-08-24 19:58:00",2.872,2.879,"2019-08-24 19:46:00",2.862,"2019-08-24 19:01:00",1.485,1.492,"2019-08-24 19:57:00",1.478,"2019-08-24 19:02:30",0.871,0.873,"2019-08-24 19:39:30",0.869,"2019-08-24 19:00:30",1.244,1.248,"2019-08-24 19:10:30",1.241,"2019-08-24 19:19:30",3.519,3.527,"2019-08-24 19:11:30",3.512,"2019-08-24 19:45:30",4.168632,0,3.475,146,18,150,6.8,"2019-08-24 19:53:30",1.5,"2019-08-24 19:00:30",5.082,149.2,17.61,156,9,"2019-08-24 19:58:00",1.4,"2019-08-24 19:01:00",0.437,0
"2019-08-24 21:00:00",922,33.07,"2019-08-24 20:00:30",12.89,1.597,"2019-08-24 21:00:00",0,"2019-08-24 20:46:00",972,29.22,29.95,"2019-08-24 20:00:30",28.31,"2019-08-24 20:58:30",36.42,41.31,"2019-08-24 21:00:00",33.5,"2019-08-24 20:11:00",34.78,35.61,"2019-08-24 20:02:00",33.95,"2019-08-24 21:00:00",32.79,32.89,"2019-08-24 20:16:00",32.65,"2019-08-24 20:55:30",30.69,30.92,"2019-08-24 20:56:00",30.47,"2019-08-24 20:05:00",30.15,30.3,"2019-08-24 20:54:30",30.06,"2019-08-24 20:04:00",29.79,29.87,"2019-08-24 20:59:00",29.72,"2019-08-24 20:01:00",30.01,30.13,"2019-08-24 20:23:30",29.89,"2019-08-24 20:13:00",7.541,7.627,"2019-08-24 20:01:00",7.453,"2019-08-24 20:59:30",2.875,2.883,"2019-08-24 20:46:00",2.867,"2019-08-24 20:02:30",1.491,1.497,"2019-08-24 20:42:00",1.486,"2019-08-24 20:07:30",0.873,0.876,"2019-08-24 20:42:30",0.871,"2019-08-24 20:01:00",1.244,1.247,"2019-08-24 20:38:30",1.241,"2019-08-24 20:03:00",3.516,3.523,"2019-08-24 20:11:30",3.51,"2019-08-24 20:47:30",0.5299421,0,2.898,146.2,18.46,181,5.3,"2019-08-24 20:06:00",0.5,"2019-08-24 20:01:00",4.591,149.2,12.02,137,7.7,"2019-08-24 20:06:00",2,"2019-08-24 20:29:00",0.117,0
"2019-08-24 22:00:00",923,35.84,"2019-08-24 21:00:30",12.86,0.057,"2019-08-24 22:00:00",0,"2019-08-24 21:00:30",973,27.7,28.31,"2019-08-24 21:00:30",27.13,"2019-08-24 22:00:00",42.66,43.73,"2019-08-24 21:59:30",41.64,"2019-08-24 21:05:00",33.14,33.91,"2019-08-24 21:00:30",32.42,"2019-08-24 21:59:00",32.6,32.73,"2019-08-24 21:08:00",32.4,"2019-08-24 21:58:00",30.9,31.05,"2019-08-24 21:46:00",30.79,"2019-08-24 21:45:30",30.32,30.46,"2019-08-24 21:56:30",30.23,"2019-08-24 21:02:00",29.9,30.04,"2019-08-24 21:49:00",29.75,"2019-08-24 21:04:30",30.07,30.13,"2019-08-24 21:17:30",29.97,"2019-08-24 21:15:30",7.381,7.467,"2019-08-24 21:00:30",7.312,"2019-08-24 21:55:30",2.872,2.878,"2019-08-24 21:00:30",2.865,"2019-08-24 21:59:30",1.496,1.501,"2019-08-24 21:53:00",1.488,"2019-08-24 21:03:00",0.876,0.879,"2019-08-24 21:57:30",0.874,"2019-08-24 21:01:00",1.245,1.247,"2019-08-24 21:01:00",1.241,"2019-08-24 21:36:30",3.513,3.52,"2019-08-24 21:50:00",3.509,"2019-08-24 21:01:00",3.165483e-06,0,3.121,136.6,17.18,137,6,"2019-08-24 21:34:30",1.3,"2019-08-24 21:51:00",4.714,139.1,11.36,136,9.6,"2019-08-24 21:25:30",1.9,"2019-08-24 21:46:30",0.067,0
"2019-08-24 23:00:00",924,37.54,"2019-08-24 22:01:00",12.84,0.055,"2019-08-24 22:56:00",0,"2019-08-24 22:00:30",973,26.73,27.15,"2019-08-24 22:07:30",26.34,"2019-08-24 22:59:30",45.05,46.53,"2019-08-24 23:00:00",43.98,"2019-08-24 22:06:00",31.8,32.42,"2019-08-24 22:00:30",31.17,"2019-08-24 23:00:00",32.3,32.52,"2019-08-24 22:01:30",32.02,"2019-08-24 22:57:30",31.04,31.18,"2019-08-24 22:59:30",30.91,"2019-08-24 22:09:00",30.49,30.67,"2019-08-24 22:57:30",30.36,"2019-08-24 22:01:30",29.98,30.05,"2019-08-24 22:26:30",29.93,"2019-08-24 22:03:30",30.1,30.15,"2019-08-24 22:35:00",30.03,"2019-08-24 22:51:30",7.254,7.312,"2019-08-24 22:00:30",7.204,"2019-08-24 22:54:00",2.862,2.869,"2019-08-24 22:01:00",2.857,"2019-08-24 22:43:30",1.497,1.502,"2019-08-24 22:37:00",1.493,"2019-08-24 22:21:00",0.878,0.881,"2019-08-24 22:58:30",0.876,"2019-08-24 22:01:00",1.248,1.251,"2019-08-24 22:56:30",1.243,"2019-08-24 22:03:30",3.514,3.518,"2019-08-24 22:46:00",3.51,"2019-08-24 22:01:00",5.246104e-05,0,3.053,131.6,16.78,142,6.4,"2019-08-24 22:39:30",1.3,"2019-08-24 22:02:30",4.396,133.8,13.36,121,7.6,"2019-08-24 22:32:00",1.5,"2019-08-24 22:02:30",0.06,0
"2019-08-25 00:00:00",925,38.08,"2019-08-24 23:01:30",12.83,0.054,"2019-08-24 23:54:30",0,"2019-08-24 23:00:30",974,26.11,26.44,"2019-08-24 23:06:30",25.82,"2019-08-25 00:00:00",48.27,49.79,"2019-08-24 23:59:30",46.53,"2019-08-24 23:01:00",30.76,31.25,"2019-08-24 23:02:00",30.23,"2019-08-25 00:00:00",31.93,32.1,"2019-08-24 23:01:00",31.59,"2019-08-24 23:59:00",31.09,31.21,"2019-08-24 23:28:30",30.97,"2019-08-24 23:51:00",30.65,30.69,"2019-08-24 23:18:00",30.51,"2019-08-24 23:08:30",30.02,30.2,"2019-08-24 23:58:00",29.96,"2019-08-24 23:01:00",30.11,30.18,"2019-08-24 23:44:30",30.01,"2019-08-24 23:06:30",7.152,7.2,"2019-08-24 23:00:30",7.106,"2019-08-24 23:57:00",2.85,2.86,"2019-08-24 23:04:00",2.843,"2019-08-24 23:51:00",1.496,1.501,"2019-08-24 23:50:00",1.492,"2019-08-24 23:07:30",0.879,0.882,"2019-08-24 23:07:30",0.878,"2019-08-24 23:14:00",1.251,1.256,"2019-08-24 23:49:00",1.248,"2019-08-24 23:01:30",3.516,3.52,"2019-08-24 23:06:30",3.514,"2019-08-24 23:00:30",0.0001571577,0,3.138,123.7,16.18,120,6.2,"2019-08-24 23:54:30",1.2,"2019-08-24 23:22:00",4.297,127.3,13.98,122,8.3,"2019-08-24 23:38:30",1.9,"2019-08-24 23:14:00",0.056,0
"2019-08-25 01:00:00",926,38.42,"2019-08-25 00:01:00",12.82,0.054,"2019-08-25 00:59:30",0,"2019-08-25 00:00:30",974,25.54,25.86,"2019-08-25 00:07:30",25.17,"2019-08-25 00:59:30",51.02,52.66,"2019-08-25 00:59:30",49.79,"2019-08-25 00:01:00",29.96,30.32,"2019-08-25 00:00:30",29.63,"2019-08-25 00:58:30",31.54,31.73,"2019-08-25 00:01:30",31.25,"2019-08-25 00:57:30",30.97,31.14,"2019-08-25 00:16:30",30.83,"2019-08-25 00:08:00",30.69,30.71,"2019-08-25 00:36:00",30.69,"2019-08-25 00:00:30",30.17,30.23,"2019-08-25 00:20:30",30.08,"2019-08-25 00:24:30",30.18,30.31,"2019-08-25 00:50:30",30.03,"2019-08-25 00:13:30",7.067,7.113,"2019-08-25 00:03:30",7.023,"2019-08-25 00:59:30",2.838,2.848,"2019-08-25 00:01:00",2.83,"2019-08-25 00:51:00",1.497,1.5,"2019-08-25 00:07:30",1.491,"2019-08-25 00:56:30",0.881,0.882,"2019-08-25 00:42:00",0.879,"2019-08-25 00:00:30",1.252,1.254,"2019-08-25 00:57:00",1.249,"2019-08-25 00:11:30",3.517,3.521,"2019-08-25 00:05:30",3.51,"2019-08-25 00:26:00",0.0001763128,0,2.404,119.4,17.56,127,5.3,"2019-08-25 00:13:30",0.6,"2019-08-25 00:48:00",3.256,126.4,15.43,102,6.4,"2019-08-25 00:39:30",0.9,"2019-08-25 00:58:30",0.037,0
"2019-08-25 02:00:00",927,39.15,"2019-08-25 01:00:30",12.8,0.054,"2019-08-25 01:02:00",0,"2019-08-25 01:00:30",974,24.92,25.2,"2019-08-25 01:04:30",24.58,"2019-08-25 01:59:30",55.38,57.61,"2019-08-25 02:00:00",52.6,"2019-08-25 01:00:30",29.26,29.65,"2019-08-25 01:01:00",28.95,"2019-08-25 02:00:00",31.17,31.37,"2019-08-25 01:00:30",31.01,"2019-08-25 01:55:30",30.89,30.99,"2019-08-25 01:08:00",30.77,"2019-08-25 01:56:30",30.7,30.74,"2019-08-25 01:39:00",30.69,"2019-08-25 01:00:30",30.21,30.34,"2019-08-25 02:00:00",30.16,"2019-08-25 01:02:00",30.27,30.33,"2019-08-25 01:05:00",30.13,"2019-08-25 01:01:30",6.998,7.033,"2019-08-25 01:08:30",6.966,"2019-08-25 01:57:00",2.825,2.836,"2019-08-25 01:01:00",2.816,"2019-08-25 01:57:30",1.494,1.498,"2019-08-25 01:01:00",1.487,"2019-08-25 01:57:00",0.882,0.882,"2019-08-25 01:11:30",0.881,"2019-08-25 01:00:30",1.254,1.258,"2019-08-25 01:54:30",1.251,"2019-08-25 01:07:00",3.516,3.521,"2019-08-25 01:14:30",3.51,"2019-08-25 01:08:00",0.0002361657,0,2.898,120.9,20.11,102,5.4,"2019-08-25 01:32:30",0.9,"2019-08-25 01:02:00",3.888,118.9,16.13,144,6.5,"2019-08-25 01:35:00",1.6,"2019-08-25 01:01:30",0.04,0
"2019-08-25 03:00:00",928,39.57,"2019-08-25 02:02:00",12.79,0.054,"2019-08-25 02:37:30",0,"2019-08-25 02:00:30",974,24.14,24.58,"2019-08-25 02:00:30",23.73,"2019-08-25 02:57:30",59.07,60.81,"2019-08-25 02:59:00",57.36,"2019-08-25 02:00:30",28.67,29,"2019-08-25 02:03:00",28.41,"2019-08-25 02:52:30",30.79,31.03,"2019-08-25 02:03:30",30.6,"2019-08-25 02:59:30",30.73,30.98,"2019-08-25 02:08:00",30.6,"2019-08-25 02:44:30",30.7,30.74,"2019-08-25 02:03:30",30.69,"2019-08-25 02:00:30",30.31,30.39,"2019-08-25 02:33:30",30.18,"2019-08-25 02:03:00",30.31,30.33,"2019-08-25 02:04:00",30.23,"2019-08-25 02:52:30",6.944,6.973,"2019-08-25 02:05:30",6.917,"2019-08-25 02:57:30",2.814,2.822,"2019-08-25 02:06:00",2.808,"2019-08-25 02:58:00",1.492,1.498,"2019-08-25 02:16:00",1.488,"2019-08-25 02:34:00",0.882,0.884,"2019-08-25 02:48:30",0.881,"2019-08-25 02:16:30",1.254,1.258,"2019-08-25 02:12:30",1.251,"2019-08-25 02:04:30",3.518,3.521,"2019-08-25 02:07:30",3.514,"2019-08-25 02:00:30",0.000228049,0,2.485,112.1,17.8,133,4.9,"2019-08-25 02:27:30",1,"2019-08-25 02:07:30",3.473,118.6,13.68,121,5.9,"2019-08-25 02:22:00",1.3,"2019-08-25 02:30:00",0.028,0
"2019-08-25 04:00:00",929,40.44,"2019-08-25 03:00:30",12.78,0.054,"2019-08-25 03:50:00",0,"2019-08-25 03:00:30",974,23.3,23.73,"2019-08-25 03:00:30",23.01,"2019-08-25 03:58:30",61.76,63.09,"2019-08-25 03:58:00",60.23,"2019-08-25 03:00:30",28.11,28.43,"2019-08-25 03:00:30",27.81,"2019-08-25 03:56:00",30.47,30.64,"2019-08-25 03:00:30",30.28,"2019-08-25 03:56:30",30.64,30.82,"2019-08-25 03:25:00",30.41,"2019-08-25 04:00:00",30.7,30.73,"2019-08-25 03:32:00",30.69,"2019-08-25 03:00:30",30.36,30.42,"2019-08-25 03:04:00",30.28,"2019-08-25 03:12:30",30.3,30.35,"2019-08-25 03:23:00",30.22,"2019-08-25 03:39:30",6.894,6.917,"2019-08-25 03:03:00",6.874,"2019-08-25 03:45:00",2.803,2.81,"2019-08-25 03:01:00",2.792,"2019-08-25 03:59:00",1.488,1.492,"2019-08-25 03:05:00",1.483,"2019-08-25 03:26:30",0.881,0.882,"2019-08-25 03:07:00",0.88,"2019-08-25 03:51:00",1.255,1.257,"2019-08-25 03:12:00",1.253,"2019-08-25 03:00:30",3.522,3.527,"2019-08-25 03:55:30",3.52,"2019-08-25 03:00:30",0.0002716839,0,2.611,124.6,14.4,141,5.5,"2019-08-25 03:44:30",0.8,"2019-08-25 03:07:00",3.583,124.8,12.99,133,6.3,"2019-08-25 03:57:30",1.6,"2019-08-25 03:29:00",0.026,0
"2019-08-25 05:00:00",930,41.09,"2019-08-25 04:01:00",12.75,0.054,"2019-08-25 04:08:30",0,"2019-08-25 04:00:30",974,22.4,22.98,"2019-08-25 04:03:30",21.79,"2019-08-25 05:00:00",65,67.48,"2019-08-25 05:00:00",62.7,"2019-08-25 04:00:30",27.58,27.85,"2019-08-25 04:01:30",27.29,"2019-08-25 04:59:00",30.13,30.3,"2019-08-25 04:02:00",30.01,"2019-08-25 04:59:30",30.46,30.64,"2019-08-25 04:01:00",30.19,"2019-08-25 04:59:30",30.69,30.73,"2019-08-25 04:55:00",30.66,"2019-08-25 04:55:30",30.37,30.42,"2019-08-25 04:05:30",30.3,"2019-08-25 04:02:00",30.3,30.38,"2019-08-25 04:37:30",30.22,"2019-08-25 04:21:00",6.849,6.874,"2019-08-25 04:00:30",6.822,"2019-08-25 04:56:30",2.792,2.801,"2019-08-25 04:04:00",2.784,"2019-08-25 04:59:30",1.485,1.49,"2019-08-25 04:03:00",1.478,"2019-08-25 04:48:30",0.88,0.881,"2019-08-25 04:00:30",0.879,"2019-08-25 04:57:30",1.256,1.258,"2019-08-25 04:14:30",1.253,"2019-08-25 04:33:00",3.525,3.529,"2019-08-25 04:16:30",3.523,"2019-08-25 04:01:00",0.0003341162,0,1.566,130.8,20.53,105,3.7,"2019-08-25 04:01:00",0.4,"2019-08-25 04:39:00",2.263,134.5,15.89,155,4.6,"2019-08-25 04:01:00",0.3,"2019-08-25 04:37:30",0.004,0
"2019-08-25 06:00:00",931,42.47,"2019-08-25 05:01:00",12.74,0.055,"2019-08-25 05:01:00",0,"2019-08-25 05:00:30",974,21.37,21.78,"2019-08-25 05:02:30",20.91,"2019-08-25 05:55:00",69.18,71.37,"2019-08-25 05:56:30",66.75,"2019-08-25 05:00:30",27.01,27.34,"2019-08-25 05:01:00",26.76,"2019-08-25 05:57:30",29.84,30.04,"2019-08-25 05:04:30",29.6,"2019-08-25 05:57:30",30.3,30.44,"2019-08-25 05:24:00",30.17,"2019-08-25 05:29:30",30.63,30.71,"2019-08-25 05:03:30",30.49,"2019-08-25 05:55:30",30.37,30.44,"2019-08-25 05:03:00",30.28,"2019-08-25 05:43:00",30.32,30.41,"2019-08-25 05:51:30",30.23,"2019-08-25 05:01:00",6.803,6.831,"2019-08-25 05:00:30",6.769,"2019-08-25 05:59:30",2.781,2.787,"2019-08-25 05:00:30",2.773,"2019-08-25 05:48:00",1.481,1.487,"2019-08-25 05:02:00",1.475,"2019-08-25 05:55:00",0.88,0.882,"2019-08-25 05:32:30",0.878,"2019-08-25 05:11:00",1.257,1.259,"2019-08-25 05:33:00",1.254,"2019-08-25 05:03:00",3.527,3.532,"2019-08-25 05:30:30",3.523,"2019-08-25 05:00:30",0.0004569644,0,1.528,136.3,17.61,128,3.9,"2019-08-25 05:16:00",0.5,"2019-08-25 05:19:00",2.369,138.9,11.99,137,4,"2019-08-25 05:31:30",1,"2019-08-25 05:53:30",0,0
"2019-08-25 07:00:00",932,43.23,"2019-08-25 06:02:00",12.73,0.056,"2019-08-25 06:38:00",0,"2019-08-25 06:00:30",974,20.7,20.96,"2019-08-25 06:03:30",20.45,"2019-08-25 06:57:00",71.93,72.87,"2019-08-25 06:53:30",70.65,"2019-08-25 06:02:00",26.49,26.85,"2019-08-25 06:01:00",26.17,"2019-08-25 07:00:00",29.53,29.68,"2019-08-25 06:09:30",29.39,"2019-08-25 06:41:30",30.15,30.36,"2019-08-25 06:20:00",29.97,"2019-08-25 06:48:00",30.51,30.62,"2019-08-25 06:02:30",30.49,"2019-08-25 06:01:30",30.36,30.42,"2019-08-25 06:26:00",30.28,"2019-08-25 06:20:30",30.34,30.45,"2019-08-25 06:14:00",30.25,"2019-08-25 06:38:30",6.756,6.782,"2019-08-25 06:03:00",6.734,"2019-08-25 06:45:00",2.77,2.78,"2019-08-25 06:02:00",2.763,"2019-08-25 06:58:30",1.477,1.483,"2019-08-25 06:19:30",1.473,"2019-08-25 06:58:00",0.879,0.881,"2019-08-25 06:03:30",0.878,"2019-08-25 06:59:00",1.257,1.26,"2019-08-25 06:27:30",1.253,"2019-08-25 06:44:30",3.528,3.534,"2019-08-25 06:56:30",3.521,"2019-08-25 06:02:30",0.0006078331,0,1.548,132.8,16.27,117,2.9,"2019-08-25 06:31:30",0.6,"2019-08-25 06:09:30",2.242,135.2,13.97,141,4,"2019-08-25 06:27:00",1,"2019-08-25 06:04:00",0.029,0.262
"2019-08-25 08:00:00",933,43.65,"2019-08-25 07:30:00",12.71,0.056,"2019-08-25 07:26:00",0,"2019-08-25 07:00:30",974,20.07,20.48,"2019-08-25 07:05:30",19.21,"2019-08-25 07:59:30",73.98,79.59,"2019-08-25 08:00:00",71.79,"2019-08-25 07:18:30",26.04,26.29,"2019-08-25 07:01:30",25.82,"2019-08-25 07:54:00",29.25,29.43,"2019-08-25 07:02:00",29,"2019-08-25 07:58:30",30,30.15,"2019-08-25 07:07:30",29.8,"2019-08-25 07:47:30",30.47,30.53,"2019-08-25 07:01:30",30.31,"2019-08-25 07:56:00",30.33,30.41,"2019-08-25 07:27:00",30.23,"2019-08-25 07:45:30",30.36,30.48,"2019-08-25 07:23:00",30.25,"2019-08-25 07:13:30",6.71,6.737,"2019-08-25 07:01:30",6.682,"2019-08-25 07:56:30",2.758,2.766,"2019-08-25 07:12:00",2.747,"2019-08-25 07:57:00",1.473,1.477,"2019-08-25 07:32:30",1.468,"2019-08-25 07:31:30",0.877,0.879,"2019-08-25 07:36:00",0.876,"2019-08-25 07:43:00",1.257,1.261,"2019-08-25 07:45:00",1.254,"2019-08-25 07:01:00",3.529,3.534,"2019-08-25 07:42:30",3.523,"2019-08-25 07:13:30",0.0004744114,0,1.315,160.9,34.02,184,3.9,"2019-08-25 07:16:30",0,"2019-08-25 07:41:30",2.188,163.4,30.76,192,4.9,"2019-08-25 07:19:30",0.3,"2019-08-25 07:46:00",0.023,1.118
"2019-08-25 09:00:00",934,44.88,"2019-08-25 08:00:30",12.7,0.062,"2019-08-25 08:01:00",0,"2019-08-25 08:36:30",975,18.89,19.22,"2019-08-25 08:00:30",18.55,"2019-08-25 08:34:00",84,87.1,"2019-08-25 08:53:30",78.81,"2019-08-25 08:00:30",25.59,25.9,"2019-08-25 08:01:30",25.38,"2019-08-25 08:59:30",28.93,29.12,"2019-08-25 08:00:30",28.77,"2019-08-25 08:51:00",29.83,29.99,"2019-08-25 08:32:00",29.63,"2019-08-25 08:54:30",30.32,30.44,"2019-08-25 08:01:00",30.28,"2019-08-25 08:15:00",30.24,30.34,"2019-08-25 08:11:30",30.16,"2019-08-25 08:46:00",30.36,30.46,"2019-08-25 08:31:00",30.24,"2019-08-25 08:01:00",6.666,6.692,"2019-08-25 08:02:30",6.64,"2019-08-25 08:58:30",2.748,2.759,"2019-08-25 08:02:30",2.741,"2019-08-25 08:59:00",1.468,1.473,"2019-08-25 08:08:00",1.463,"2019-08-25 08:42:00",0.877,0.879,"2019-08-25 08:01:00",0.876,"2019-08-25 08:53:30",1.259,1.261,"2019-08-25 08:06:00",1.254,"2019-08-25 08:25:00",3.529,3.532,"2019-08-25 08:01:00",3.521,"2019-08-25 08:13:30",0.1008635,0,1.13,180.8,40.88,142,3.2,"2019-08-25 08:53:30",0,"2019-08-25 08:06:00",2.156,180.6,30.25,148,4.3,"2019-08-25 08:38:30",0,"2019-08-25 08:05:30",0.03,1.983
"2019-08-25 10:00:00",935,38.54,"2019-08-25 10:00:00",12.72,12.8,"2019-08-25 09:01:30",0.012,"2019-08-25 09:42:00",976,20.12,21.18,"2019-08-25 09:59:00",19.01,"2019-08-25 09:01:00",81.8,86.4,"2019-08-25 09:06:30",75.9,"2019-08-25 09:58:30",25.27,25.4,"2019-08-25 09:04:30",25.17,"2019-08-25 09:53:00",28.69,28.87,"2019-08-25 09:14:00",28.55,"2019-08-25 09:55:00",29.65,29.8,"2019-08-25 09:06:30",29.45,"2019-08-25 10:00:00",30.28,30.3,"2019-08-25 09:02:30",30.18,"2019-08-25 09:54:00",30.19,30.28,"2019-08-25 09:06:00",30.16,"2019-08-25 09:02:30",30.33,30.44,"2019-08-25 09:04:30",30.23,"2019-08-25 09:30:30",6.638,6.656,"2019-08-25 09:04:30",6.63,"2019-08-25 09:29:30",2.736,2.744,"2019-08-25 09:02:00",2.729,"2019-08-25 09:43:30",1.464,1.469,"2019-08-25 09:08:00",1.46,"2019-08-25 09:57:00",0.875,0.877,"2019-08-25 09:00:30",0.872,"2019-08-25 09:56:00",1.259,1.261,"2019-08-25 09:02:00",1.256,"2019-08-25 09:41:00",3.531,3.538,"2019-08-25 09:25:00",3.525,"2019-08-25 09:16:00",3.010922,0,2.366,137.2,21.99,132,5.2,"2019-08-25 09:36:00",0.6,"2019-08-25 09:03:30",3.393,144.7,15.09,102,7.2,"2019-08-25 09:49:00",0.3,"2019-08-25 09:03:00",0.491,2.713
"2019-08-25 11:00:00",936,37,"2019-08-25 10:19:30",13.23,16.12,"2019-08-25 10:30:30",0.322,"2019-08-25 10:59:00",976,21.56,22.22,"2019-08-25 11:00:00",21.11,"2019-08-25 10:25:30",73.64,75.72,"2019-08-25 10:21:30",70.29,"2019-08-25 11:00:00",25.44,25.72,"2019-08-25 11:00:00",25.25,"2019-08-25 10:01:30",28.42,28.59,"2019-08-25 10:00:30",28.25,"2019-08-25 10:59:00",29.48,29.61,"2019-08-25 10:14:00",29.34,"2019-08-25 10:56:00",30.14,30.28,"2019-08-25 10:00:30",30.08,"2019-08-25 10:30:00",30.17,30.25,"2019-08-25 10:32:30",30.06,"2019-08-25 10:55:30",30.31,30.38,"2019-08-25 10:43:30",30.23,"2019-08-25 10:01:30",6.656,6.688,"2019-08-25 10:59:00",6.634,"2019-08-25 10:00:30",2.727,2.737,"2019-08-25 10:08:00",2.718,"2019-08-25 10:59:00",1.46,1.467,"2019-08-25 10:01:00",1.455,"2019-08-25 10:36:30",0.874,0.876,"2019-08-25 10:03:30",0.872,"2019-08-25 10:00:30",1.257,1.26,"2019-08-25 10:13:00",1.253,"2019-08-25 10:49:30",3.53,3.536,"2019-08-25 10:01:30",3.523,"2019-08-25 11:00:00",5.895544,0,3.697,131.1,18.79,114,6.6,"2019-08-25 10:33:30",1.2,"2019-08-25 10:06:30",5.284,132.5,16.72,117,9.9,"2019-08-25 10:51:00",2.2,"2019-08-25 10:07:30",0.984,3.248
"2019-08-25 12:00:00",937,34.67,"2019-08-25 11:43:00",13.35,18.73,"2019-08-25 11:05:00",0,"2019-08-25 11:59:30",977,23.26,24.51,"2019-08-25 11:59:30",22.29,"2019-08-25 11:00:30",64.59,69.68,"2019-08-25 11:00:30",59.22,"2019-08-25 12:00:00",26.17,26.69,"2019-08-25 12:00:00",25.67,"2019-08-25 11:01:00",28.26,28.42,"2019-08-25 11:06:30",28.16,"2019-08-25 11:40:30",29.31,29.52,"2019-08-25 11:01:30",29.14,"2019-08-25 11:52:00",30.05,30.12,"2019-08-25 11:15:30",29.93,"2019-08-25 12:00:00",30.08,30.2,"2019-08-25 11:04:00",29.98,"2019-08-25 11:22:30",30.3,30.36,"2019-08-25 11:05:30",30.22,"2019-08-25 11:12:30",6.728,6.786,"2019-08-25 11:58:30",6.682,"2019-08-25 11:03:00",2.722,2.729,"2019-08-25 11:16:30",2.717,"2019-08-25 11:59:00",1.456,1.461,"2019-08-25 11:27:00",1.451,"2019-08-25 11:59:30",0.872,0.873,"2019-08-25 11:00:30",0.87,"2019-08-25 11:39:30",1.257,1.26,"2019-08-25 11:17:30",1.254,"2019-08-25 11:03:00",3.529,3.532,"2019-08-25 11:03:30",3.525,"2019-08-25 11:30:30",11.22216,0,4.584,126.7,19.7,105,8.4,"2019-08-25 11:14:30",1.5,"2019-08-25 11:01:00",6.475,127,13.61,117,11.4,"2019-08-25 11:10:00",1.9,"2019-08-25 11:01:00",1.901,3.535
"2019-08-25 13:00:00",938,30.44,"2019-08-25 12:59:00",13.29,18.72,"2019-08-25 12:05:00",0,"2019-08-25 12:00:30",977,25.33,26.53,"2019-08-25 12:55:30",24.25,"2019-08-25 12:03:00",56.56,59.78,"2019-08-25 12:03:30",53.74,"2019-08-25 12:56:00",27.44,28.36,"2019-08-25 12:59:30",26.68,"2019-08-25 12:00:30",28.3,28.49,"2019-08-25 12:54:30",28.16,"2019-08-25 12:03:30",29.19,29.37,"2019-08-25 12:08:00",29,"2019-08-25 13:00:00",29.9,30.05,"2019-08-25 12:00:30",29.87,"2019-08-25 12:06:00",29.99,30.05,"2019-08-25 12:39:00",29.96,"2019-08-25 12:02:30",30.3,30.34,"2019-08-25 12:09:30",30.25,"2019-08-25 12:13:30",6.854,6.937,"2019-08-25 12:58:30",6.779,"2019-08-25 12:02:30",2.721,2.725,"2019-08-25 12:00:30",2.717,"2019-08-25 12:46:00",1.453,1.457,"2019-08-25 12:11:30",1.449,"2019-08-25 12:04:00",0.871,0.873,"2019-08-25 12:01:30",0.869,"2019-08-25 12:58:00",1.256,1.258,"2019-08-25 12:06:00",1.252,"2019-08-25 12:47:00",3.526,3.532,"2019-08-25 12:03:00",3.521,"2019-08-25 12:51:30",18.09317,0,4.41,120.5,20.64,102,9.1,"2019-08-25 12:41:00",1.7,"2019-08-25 12:05:00",5.871,125.2,18.96,133,9.7,"2019-08-25 12:41:00",1.1,"2019-08-25 12:16:30",3.21,3.544
"2019-08-25 14:00:00",939,29.62,"2019-08-25 14:00:00",13.46,19.36,"2019-08-25 13:33:00",0.172,"2019-08-25 13:45:30",976,26.61,27.23,"2019-08-25 13:55:30",25.69,"2019-08-25 13:14:30",52.54,55.03,"2019-08-25 13:15:00",50.55,"2019-08-25 14:00:00",29.45,30.51,"2019-08-25 14:00:00",28.35,"2019-08-25 13:00:30",28.56,28.85,"2019-08-25 13:56:30",28.37,"2019-08-25 13:20:00",29.06,29.17,"2019-08-25 13:04:30",28.93,"2019-08-25 13:59:30",29.86,29.91,"2019-08-25 13:05:30",29.75,"2019-08-25 14:00:00",30,30.07,"2019-08-25 13:13:30",29.93,"2019-08-25 13:48:00",30.29,30.33,"2019-08-25 13:05:30",30.22,"2019-08-25 13:03:30",7.041,7.153,"2019-08-25 14:00:00",6.93,"2019-08-25 13:00:30",2.728,2.737,"2019-08-25 13:53:00",2.718,"2019-08-25 13:06:00",1.452,1.455,"2019-08-25 13:00:30",1.449,"2019-08-25 13:05:00",0.868,0.87,"2019-08-25 13:00:30",0.866,"2019-08-25 13:56:00",1.252,1.256,"2019-08-25 13:04:30",1.248,"2019-08-25 13:55:00",3.522,3.531,"2019-08-25 13:06:00",3.518,"2019-08-25 13:58:00",21.31864,0,4.37,111.5,20.77,84,8.7,"2019-08-25 13:02:30",1.4,"2019-08-25 13:00:30",5.913,113.8,20.52,79,10.4,"2019-08-25 13:14:00",2,"2019-08-25 13:51:00",3.881,3.276
"2019-08-25 15:00:00",940,29.32,"2019-08-25 14:10:00",13.46,18.97,"2019-08-25 14:38:00",0.154,"2019-08-25 14:45:30",974,27.86,28.77,"2019-08-25 14:53:30",26.94,"2019-08-25 14:11:00",48.82,51.72,"2019-08-25 14:12:30",45.91,"2019-08-25 14:54:00",31.63,32.73,"2019-08-25 14:59:30",30.53,"2019-08-25 14:00:30",29.05,29.44,"2019-08-25 14:58:00",28.76,"2019-08-25 14:00:30",29.06,29.18,"2019-08-25 14:35:00",28.95,"2019-08-25 14:28:30",29.74,29.87,"2019-08-25 14:00:30",29.67,"2019-08-25 14:34:00",29.96,30.07,"2019-08-25 14:24:30",29.83,"2019-08-25 14:47:30",30.29,30.33,"2019-08-25 14:00:30",30.21,"2019-08-25 14:39:00",7.257,7.36,"2019-08-25 14:58:30",7.15,"2019-08-25 14:01:00",2.744,2.756,"2019-08-25 14:52:00",2.73,"2019-08-25 14:01:30",1.453,1.455,"2019-08-25 14:33:30",1.449,"2019-08-25 14:16:00",0.868,0.869,"2019-08-25 14:01:00",0.865,"2019-08-25 14:05:30",1.249,1.251,"2019-08-25 14:01:00",1.245,"2019-08-25 14:20:00",3.518,3.523,"2019-08-25 14:16:00",3.512,"2019-08-25 14:55:00",22.976,0,4.504,101.2,20.23,145,8.7,"2019-08-25 14:34:30",1.9,"2019-08-25 14:42:30",6.033,105.6,17.28,106,10.8,"2019-08-25 14:42:00",2.3,"2019-08-25 14:32:00",4.269,2.755
"2019-08-25 16:00:00",941,29.74,"2019-08-25 15:13:30",13.43,19.15,"2019-08-25 15:55:00",0.12,"2019-08-25 15:45:30",973,28.82,29.34,"2019-08-25 15:55:30",28.18,"2019-08-25 15:02:30",45.34,47.67,"2019-08-25 15:02:30",43.89,"2019-08-25 15:56:30",33.69,34.44,"2019-08-25 15:59:30",32.78,"2019-08-25 15:00:30",29.75,30.17,"2019-08-25 15:59:30",29.39,"2019-08-25 15:00:30",29.22,29.37,"2019-08-25 15:30:00",29.05,"2019-08-25 15:05:00",29.68,29.75,"2019-08-25 15:26:00",29.67,"2019-08-25 15:00:30",29.85,30.01,"2019-08-25 15:00:30",29.75,"2019-08-25 15:31:30",30.25,30.33,"2019-08-25 15:06:00",30.16,"2019-08-25 15:46:30",7.444,7.522,"2019-08-25 16:00:00",7.353,"2019-08-25 15:00:30",2.765,2.78,"2019-08-25 15:57:30",2.753,"2019-08-25 15:00:30",1.454,1.459,"2019-08-25 15:56:30",1.449,"2019-08-25 15:24:00",0.867,0.868,"2019-08-25 15:04:00",0.866,"2019-08-25 15:02:30",1.247,1.25,"2019-08-25 15:07:00",1.244,"2019-08-25 15:31:30",3.514,3.52,"2019-08-25 15:01:00",3.509,"2019-08-25 15:54:30",20.31695,0,4.458,111.2,23.12,76,10.5,"2019-08-25 15:42:30",1.6,"2019-08-25 15:09:30",6.177,115.3,17.75,95,10.6,"2019-08-25 15:47:00",2.3,"2019-08-25 15:25:00",3.866,2.028
"2019-08-25 17:00:00",942,30.54,"2019-08-25 17:00:00",13.43,18.54,"2019-08-25 16:09:00",0.105,"2019-08-25 16:30:30",972,29.84,30.8,"2019-08-25 16:56:30",28.83,"2019-08-25 16:03:00",40.99,44.11,"2019-08-25 16:14:30",37.35,"2019-08-25 16:59:30",35.01,35.53,"2019-08-25 16:59:30",34.47,"2019-08-25 16:00:30",30.54,30.89,"2019-08-25 16:53:30",30.15,"2019-08-25 16:00:30",29.44,29.61,"2019-08-25 16:59:30",29.21,"2019-08-25 16:06:30",29.69,29.79,"2019-08-25 16:42:30",29.67,"2019-08-25 16:00:30",29.81,29.89,"2019-08-25 16:42:30",29.75,"2019-08-25 16:07:00",30.19,30.29,"2019-08-25 16:03:30",30.04,"2019-08-25 16:39:00",7.568,7.613,"2019-08-25 16:58:30",7.519,"2019-08-25 16:03:30",2.788,2.801,"2019-08-25 16:59:00",2.775,"2019-08-25 16:02:30",1.458,1.465,"2019-08-25 16:57:30",1.451,"2019-08-25 16:16:30",0.867,0.868,"2019-08-25 16:42:00",0.865,"2019-08-25 16:13:00",1.245,1.248,"2019-08-25 16:01:30",1.241,"2019-08-25 16:20:30",3.511,3.518,"2019-08-25 16:05:00",3.507,"2019-08-25 16:24:30",17.64564,0,3.662,120.3,28.13,134,6.9,"2019-08-25 16:02:00",0.9,"2019-08-25 16:08:00",5.337,124.5,22.83,137,10,"2019-08-25 16:02:00",0.6,"2019-08-25 16:19:30",3.503,1.166
"2019-08-25 18:00:00",943,30.49,"2019-08-25 17:01:00",13.42,18.99,"2019-08-25 17:10:30",0.102,"2019-08-25 17:45:30",971,30.63,31.25,"2019-08-25 18:00:00",29.75,"2019-08-25 17:13:00",37.97,40.76,"2019-08-25 17:17:00",36.13,"2019-08-25 18:00:00",35.81,36.03,"2019-08-25 17:57:30",35.56,"2019-08-25 17:01:30",31.24,31.66,"2019-08-25 17:59:30",30.85,"2019-08-25 17:00:30",29.72,29.92,"2019-08-25 17:43:30",29.52,"2019-08-25 17:00:30",29.81,29.89,"2019-08-25 17:51:00",29.67,"2019-08-25 17:14:00",29.8,29.89,"2019-08-25 17:07:30",29.73,"2019-08-25 17:35:00",30.13,30.23,"2019-08-25 17:03:30",30.01,"2019-08-25 17:39:30",7.626,7.641,"2019-08-25 17:42:30",7.606,"2019-08-25 17:01:00",2.808,2.82,"2019-08-25 17:57:30",2.796,"2019-08-25 17:02:00",1.464,1.469,"2019-08-25 17:57:00",1.455,"2019-08-25 17:08:00",0.866,0.869,"2019-08-25 17:22:00",0.864,"2019-08-25 17:05:30",1.242,1.245,"2019-08-25 17:01:30",1.239,"2019-08-25 17:37:00",3.508,3.514,"2019-08-25 17:09:30",3.501,"2019-08-25 17:50:00",13.61269,0,3.402,128,25.7,149,6.7,"2019-08-25 17:53:30",0.7,"2019-08-25 17:24:30",4.714,129.9,21.3,112,8.6,"2019-08-25 17:53:30",1.1,"2019-08-25 17:08:00",2.775,0.302
"2019-08-25 19:00:00",944,30.87,"2019-08-25 18:04:00",13.43,19.07,"2019-08-25 18:35:30",0.104,"2019-08-25 18:00:30",971,30.99,31.73,"2019-08-25 18:24:30",30.6,"2019-08-25 18:52:00",36.09,37.18,"2019-08-25 18:02:00",34.27,"2019-08-25 18:25:00",36,36.21,"2019-08-25 18:30:30",35.59,"2019-08-25 18:59:00",31.81,32.1,"2019-08-25 18:55:30",31.55,"2019-08-25 18:01:30",30,30.35,"2019-08-25 18:59:30",29.75,"2019-08-25 18:04:00",29.89,29.98,"2019-08-25 18:51:30",29.85,"2019-08-25 18:04:30",29.8,29.91,"2019-08-25 18:48:00",29.75,"2019-08-25 18:07:30",30.1,30.18,"2019-08-25 18:27:00",30.01,"2019-08-25 18:54:00",7.623,7.641,"2019-08-25 18:03:30",7.581,"2019-08-25 18:57:00",2.825,2.834,"2019-08-25 18:47:30",2.815,"2019-08-25 18:03:00",1.47,1.477,"2019-08-25 18:57:00",1.464,"2019-08-25 18:01:30",0.868,0.869,"2019-08-25 18:47:00",0.865,"2019-08-25 18:04:00",1.242,1.243,"2019-08-25 18:02:30",1.237,"2019-08-25 18:13:30",3.504,3.509,"2019-08-25 18:04:30",3.499,"2019-08-25 18:16:00",9.542383,0,3.506,134,22.08,130,7.5,"2019-08-25 18:12:30",1.5,"2019-08-25 18:16:30",5.048,138.7,16.59,130,9.1,"2019-08-25 18:45:30",1.9,"2019-08-25 18:54:30",0.873,0
"2019-08-25 20:00:00",945,31.57,"2019-08-25 19:02:30",13.42,18.95,"2019-08-25 19:56:30",0.104,"2019-08-25 19:00:30",972,30.1,30.74,"2019-08-25 19:07:30",29.55,"2019-08-25 20:00:00",37.35,37.96,"2019-08-25 19:30:30",36.04,"2019-08-25 19:07:30",35.08,35.59,"2019-08-25 19:00:30",34.55,"2019-08-25 19:59:30",32.16,32.31,"2019-08-25 19:44:00",31.96,"2019-08-25 19:06:30",30.32,30.53,"2019-08-25 19:58:00",30.14,"2019-08-25 19:01:00",30.04,30.14,"2019-08-25 19:42:30",29.9,"2019-08-25 19:00:30",29.84,29.96,"2019-08-25 19:42:00",29.75,"2019-08-25 19:10:00",30.1,30.18,"2019-08-25 19:23:30",30.01,"2019-08-25 19:44:00",7.538,7.588,"2019-08-25 19:00:30",7.481,"2019-08-25 20:00:00",2.838,2.844,"2019-08-25 19:20:30",2.83,"2019-08-25 19:02:00",1.477,1.483,"2019-08-25 19:47:30",1.471,"2019-08-25 19:00:30",0.869,0.87,"2019-08-25 19:56:30",0.866,"2019-08-25 19:21:30",1.241,1.244,"2019-08-25 19:08:30",1.236,"2019-08-25 19:59:00",3.501,3.507,"2019-08-25 19:12:00",3.498,"2019-08-25 19:22:00",4.256208,0,4.11,134.8,18.37,138,8.3,"2019-08-25 19:02:00",1.6,"2019-08-25 19:06:00",5.723,139.8,14.57,126,10.5,"2019-08-25 19:02:00",2.5,"2019-08-25 19:46:00",0.425,0
"2019-08-25 21:00:00",946,33.17,"2019-08-25 20:01:30",12.88,1.534,"2019-08-25 21:00:00",0,"2019-08-25 20:45:30",972,28.99,29.49,"2019-08-25 20:00:30",28.37,"2019-08-25 21:00:00",35.52,37.73,"2019-08-25 20:02:00",34.07,"2019-08-25 20:36:00",33.85,34.58,"2019-08-25 20:01:30",33.05,"2019-08-25 20:59:30",32.27,32.31,"2019-08-25 20:12:30",32.21,"2019-08-25 20:03:00",30.58,30.77,"2019-08-25 20:55:00",30.38,"2019-08-25 20:30:30",30.21,30.3,"2019-08-25 20:37:00",30.08,"2019-08-25 20:00:30",29.95,30.01,"2019-08-25 20:39:30",29.82,"2019-08-25 20:05:30",30.11,30.16,"2019-08-25 20:53:00",30.03,"2019-08-25 20:34:30",7.412,7.491,"2019-08-25 20:00:30",7.34,"2019-08-25 20:58:30",2.842,2.848,"2019-08-25 20:33:30",2.837,"2019-08-25 20:58:30",1.481,1.486,"2019-08-25 20:22:30",1.476,"2019-08-25 20:08:30",0.87,0.872,"2019-08-25 20:30:30",0.868,"2019-08-25 20:41:00",1.239,1.243,"2019-08-25 20:12:30",1.235,"2019-08-25 20:30:30",3.5,3.505,"2019-08-25 20:03:30",3.498,"2019-08-25 20:12:00",0.4787417,0,3.438,130.4,15.71,126,6.4,"2019-08-25 20:19:30",0.6,"2019-08-25 21:00:00",4.958,133.3,12.96,111,9,"2019-08-25 20:12:30",1.8,"2019-08-25 20:58:30",0.125,0
"2019-08-25 22:00:00",947,35.79,"2019-08-25 21:00:30",12.85,0.056,"2019-08-25 22:00:00",0,"2019-08-25 21:00:30",973,28.02,28.41,"2019-08-25 21:09:30",27.59,"2019-08-25 22:00:00",38.2,39.69,"2019-08-25 21:45:30",36.36,"2019-08-25 21:00:30",32.35,33.07,"2019-08-25 21:01:00",31.69,"2019-08-25 21:59:30",32.13,32.31,"2019-08-25 21:12:00",31.98,"2019-08-25 21:57:30",30.71,30.85,"2019-08-25 21:42:30",30.58,"2019-08-25 21:19:30",30.32,30.49,"2019-08-25 21:54:30",30.28,"2019-08-25 21:00:30",29.99,30.05,"2019-08-25 21:21:30",29.93,"2019-08-25 21:31:30",30.1,30.2,"2019-08-25 21:43:00",30.01,"2019-08-25 21:05:00",7.274,7.343,"2019-08-25 21:00:30",7.214,"2019-08-25 21:57:00",2.839,2.846,"2019-08-25 21:23:30",2.832,"2019-08-25 21:59:30",1.486,1.491,"2019-08-25 21:39:00",1.479,"2019-08-25 21:02:30",0.873,0.875,"2019-08-25 21:41:00",0.87,"2019-08-25 21:01:30",1.241,1.244,"2019-08-25 21:52:00",1.237,"2019-08-25 21:01:00",3.499,3.505,"2019-08-25 21:08:00",3.494,"2019-08-25 21:32:00",4.401685e-07,0,3.014,122,16.55,124,5.6,"2019-08-25 21:41:30",1,"2019-08-25 21:49:30",4.34,125,13.57,144,7.2,"2019-08-25 21:01:30",2.2,"2019-08-25 21:04:00",0.071,0
"2019-08-25 23:00:00",948,37.04,"2019-08-25 22:01:00",12.83,0.054,"2019-08-25 22:45:30",0,"2019-08-25 22:00:30",973,27.2,27.6,"2019-08-25 22:00:30",26.86,"2019-08-25 22:55:00",42.77,47.77,"2019-08-25 23:00:00",39.16,"2019-08-25 22:05:00",31.16,31.67,"2019-08-25 22:00:30",30.62,"2019-08-25 22:59:30",31.86,32.1,"2019-08-25 22:01:00",31.64,"2019-08-25 22:50:00",30.83,30.98,"2019-08-25 22:43:00",30.69,"2019-08-25 22:27:30",30.48,30.51,"2019-08-25 22:44:30",30.36,"2019-08-25 22:07:00",30,30.08,"2019-08-25 22:59:30",29.96,"2019-08-25 22:03:00",30.16,30.31,"2019-08-25 22:58:30",30.06,"2019-08-25 22:10:00",7.159,7.221,"2019-08-25 22:01:00",7.106,"2019-08-25 22:57:00",2.831,2.839,"2019-08-25 22:06:00",2.827,"2019-08-25 22:35:00",1.487,1.49,"2019-08-25 22:01:00",1.483,"2019-08-25 22:22:00",0.874,0.875,"2019-08-25 22:04:30",0.872,"2019-08-25 22:02:30",1.244,1.247,"2019-08-25 22:32:00",1.241,"2019-08-25 22:04:30",3.496,3.501,"2019-08-25 22:14:00",3.489,"2019-08-25 22:49:00",2.516012e-05,0,2.96,122,17.13,114,5.9,"2019-08-25 22:53:30",1.2,"2019-08-25 22:17:00",4.041,128.5,13.72,118,8.2,"2019-08-25 22:51:30",2,"2019-08-25 22:19:30",0.062,0
"2019-08-26 00:00:00",949,37.57,"2019-08-25 23:10:30",12.82,0.053,"2019-08-25 23:31:00",0,"2019-08-25 23:00:30",974,26.4,26.89,"2019-08-25 23:07:30",25.95,"2019-08-25 23:59:30",50.51,53.25,"2019-08-26 00:00:00",47.97,"2019-08-25 23:01:00",30.3,30.67,"2019-08-25 23:06:00",29.97,"2019-08-25 23:49:30",31.52,31.68,"2019-08-25 23:00:30",31.29,"2019-08-25 23:59:30",30.84,30.98,"2019-08-25 23:05:30",30.69,"2019-08-25 23:56:30",30.55,30.69,"2019-08-25 23:59:30",30.49,"2019-08-25 23:00:30",30.1,30.23,"2019-08-25 23:44:30",29.97,"2019-08-25 23:11:30",30.23,30.31,"2019-08-25 23:26:30",30.12,"2019-08-25 23:24:30",7.072,7.12,"2019-08-25 23:00:30",7.029,"2019-08-26 00:00:00",2.82,2.827,"2019-08-25 23:00:30",2.813,"2019-08-25 23:49:30",1.486,1.491,"2019-08-25 23:56:30",1.481,"2019-08-25 23:14:30",0.875,0.876,"2019-08-25 23:19:30",0.873,"2019-08-25 23:14:00",1.245,1.249,"2019-08-25 23:14:00",1.242,"2019-08-25 23:12:00",3.494,3.499,"2019-08-25 23:16:00",3.489,"2019-08-25 23:06:30",3.308153e-05,0,3.38,128.1,16.61,161,6.9,"2019-08-25 23:32:30",1.1,"2019-08-25 23:37:00",4.717,127.6,12.15,131,8.1,"2019-08-25 23:04:00",2.4,"2019-08-25 23:44:30",0.058,0
"2019-08-26 01:00:00",950,38.31,"2019-08-26 00:01:30",12.81,0.053,"2019-08-26 00:02:00",0,"2019-08-26 00:00:30",974,25.48,25.96,"2019-08-26 00:00:30",25.03,"2019-08-26 00:57:00",55.41,57.42,"2019-08-26 01:00:00",53.31,"2019-08-26 00:02:00",29.64,29.96,"2019-08-26 00:02:00",29.29,"2019-08-26 00:59:30",31.17,31.29,"2019-08-26 00:00:30",30.98,"2019-08-26 00:59:30",30.72,30.87,"2019-08-26 00:33:00",30.56,"2019-08-26 00:33:30",30.66,30.69,"2019-08-26 00:05:30",30.51,"2019-08-26 00:00:30",30.18,30.23,"2019-08-26 00:15:30",30.13,"2019-08-26 00:27:00",30.28,30.33,"2019-08-26 00:14:30",30.19,"2019-08-26 00:13:30",7.002,7.036,"2019-08-26 00:01:00",6.966,"2019-08-26 00:57:30",2.81,2.818,"2019-08-26 00:01:30",2.803,"2019-08-26 00:57:00",1.487,1.49,"2019-08-26 00:15:30",1.481,"2019-08-26 00:28:30",0.875,0.877,"2019-08-26 00:01:30",0.873,"2019-08-26 00:07:00",1.246,1.248,"2019-08-26 00:35:30",1.244,"2019-08-26 00:04:30",3.494,3.498,"2019-08-26 00:10:30",3.49,"2019-08-26 00:06:00",7.900738e-05,0,3.268,125.1,19.35,121,5.9,"2019-08-26 00:07:30",1.5,"2019-08-26 00:23:00",4.697,126.6,13.15,129,8.7,"2019-08-26 00:44:30",1.8,"2019-08-26 00:37:30",0.048,0
"2019-08-26 02:00:00",951,39.32,"2019-08-26 01:01:30",12.81,0.053,"2019-08-26 01:04:00",0,"2019-08-26 01:00:30",974,24.55,25.04,"2019-08-26 01:00:30",24.12,"2019-08-26 01:58:00",59.5,61.85,"2019-08-26 02:00:00",57.16,"2019-08-26 01:01:00",29.03,29.33,"2019-08-26 01:01:00",28.69,"2019-08-26 01:59:00",30.84,31.06,"2019-08-26 01:01:30",30.64,"2019-08-26 01:54:30",30.65,30.77,"2019-08-26 01:02:00",30.52,"2019-08-26 01:56:00",30.69,30.73,"2019-08-26 01:52:00",30.64,"2019-08-26 01:10:30",30.2,30.3,"2019-08-26 01:58:30",30.15,"2019-08-26 01:10:00",30.3,30.33,"2019-08-26 01:07:00",30.22,"2019-08-26 01:30:30",6.946,6.976,"2019-08-26 01:00:30",6.917,"2019-08-26 01:57:00",2.8,2.806,"2019-08-26 01:05:30",2.794,"2019-08-26 01:42:30",1.484,1.488,"2019-08-26 01:03:30",1.478,"2019-08-26 01:53:00",0.875,0.877,"2019-08-26 01:38:00",0.874,"2019-08-26 01:01:00",1.248,1.251,"2019-08-26 01:57:00",1.245,"2019-08-26 01:00:30",3.496,3.503,"2019-08-26 01:34:30",3.494,"2019-08-26 01:00:30",0.0001291638,0,3.628,121,15.6,112,9,"2019-08-26 01:52:30",1.5,"2019-08-26 01:09:30",4.796,127.1,10.66,128,9.5,"2019-08-26 01:52:30",1.7,"2019-08-26 01:31:00",0.045,0
"2019-08-26 03:00:00",952,40.44,"2019-08-26 02:01:30",12.79,0.054,"2019-08-26 02:04:00",0,"2019-08-26 02:00:30",974,23.6,24.11,"2019-08-26 02:05:30",23.01,"2019-08-26 03:00:00",63.15,64.72,"2019-08-26 02:55:00",61.46,"2019-08-26 02:00:30",28.45,28.74,"2019-08-26 02:01:00",28.17,"2019-08-26 02:59:00",30.52,30.66,"2019-08-26 02:09:00",30.43,"2019-08-26 02:28:00",30.57,30.73,"2019-08-26 02:13:30",30.38,"2019-08-26 02:54:00",30.68,30.71,"2019-08-26 02:23:30",30.59,"2019-08-26 02:53:00",30.26,30.37,"2019-08-26 02:20:30",30.16,"2019-08-26 02:56:00",30.29,30.33,"2019-08-26 02:00:30",30.22,"2019-08-26 02:09:00",6.896,6.927,"2019-08-26 02:01:00",6.864,"2019-08-26 02:58:30",2.789,2.796,"2019-08-26 02:00:30",2.78,"2019-08-26 02:59:00",1.481,1.485,"2019-08-26 02:56:30",1.475,"2019-08-26 02:25:30",0.875,0.876,"2019-08-26 02:01:00",0.874,"2019-08-26 02:19:30",1.249,1.251,"2019-08-26 02:16:00",1.246,"2019-08-26 02:05:00",3.499,3.505,"2019-08-26 02:31:30",3.496,"2019-08-26 02:00:30",0.0001459915,0,2.807,123.9,17.55,137,6.6,"2019-08-26 02:04:30",1.2,"2019-08-26 02:19:30",3.828,126.8,13.8,117,7.6,"2019-08-26 02:04:30",1,"2019-08-26 02:18:30",0.028,0
"2019-08-26 04:00:00",953,41.64,"2019-08-26 03:01:00",12.78,0.054,"2019-08-26 03:23:00",0,"2019-08-26 03:00:30",973,22.6,23.05,"2019-08-26 03:05:30",22.09,"2019-08-26 03:57:30",64.96,68.63,"2019-08-26 04:00:00",62.66,"2019-08-26 03:18:30",27.86,28.19,"2019-08-26 03:02:00",27.6,"2019-08-26 03:53:00",30.22,30.45,"2019-08-26 03:01:00",30.02,"2019-08-26 03:53:00",30.46,30.59,"2019-08-26 03:19:30",30.26,"2019-08-26 03:59:30",30.63,30.69,"2019-08-26 03:01:00",30.51,"2019-08-26 03:34:30",30.32,30.43,"2019-08-26 03:42:30",30.2,"2019-08-26 03:18:00",30.28,30.38,"2019-08-26 03:52:00",30.22,"2019-08-26 03:04:30",6.848,6.877,"2019-08-26 03:03:00",6.818,"2019-08-26 04:00:00",2.779,2.785,"2019-08-26 03:00:30",2.772,"2019-08-26 03:42:30",1.477,1.481,"2019-08-26 03:04:00",1.472,"2019-08-26 03:39:30",0.875,0.878,"2019-08-26 03:21:00",0.873,"2019-08-26 03:06:00",1.248,1.251,"2019-08-26 03:18:30",1.246,"2019-08-26 03:07:00",3.502,3.505,"2019-08-26 03:08:30",3.498,"2019-08-26 03:08:00",0.0002805885,0,2.511,136.6,18.11,144,6.2,"2019-08-26 03:26:00",0.8,"2019-08-26 03:51:00",3.677,139.5,13.08,154,6.4,"2019-08-26 03:19:00",1.4,"2019-08-26 03:57:30",0.02,0
"2019-08-26 05:00:00",954,42.56,"2019-08-26 04:00:30",12.76,0.054,"2019-08-26 04:20:30",0,"2019-08-26 04:00:30",973,21.78,22.19,"2019-08-26 04:05:30",21.5,"2019-08-26 04:54:00",71.2,73.85,"2019-08-26 04:59:00",68.11,"2019-08-26 04:01:00",27.29,27.6,"2019-08-26 04:01:30",26.98,"2019-08-26 04:55:30",29.92,30.06,"2019-08-26 04:17:30",29.77,"2019-08-26 04:59:30",30.31,30.45,"2019-08-26 04:07:30",30.17,"2019-08-26 04:18:00",30.53,30.69,"2019-08-26 04:04:30",30.49,"2019-08-26 04:10:00",30.33,30.41,"2019-08-26 04:25:30",30.25,"2019-08-26 04:21:00",30.3,30.44,"2019-08-26 04:30:00",30.23,"2019-08-26 04:33:30",6.803,6.828,"2019-08-26 04:05:30",6.782,"2019-08-26 04:48:00",2.769,2.777,"2019-08-26 04:00:30",2.758,"2019-08-26 04:58:00",1.474,1.479,"2019-08-26 04:06:30",1.466,"2019-08-26 04:54:30",0.876,0.877,"2019-08-26 04:01:00",0.874,"2019-08-26 04:10:30",1.249,1.251,"2019-08-26 04:10:00",1.246,"2019-08-26 04:12:00",3.504,3.51,"2019-08-26 04:37:30",3.499,"2019-08-26 04:53:30",0.0004002213,0,2.224,133.2,17.32,157,4.6,"2019-08-26 04:59:00",0.8,"2019-08-26 04:25:30",3.118,133.4,14.73,125,6.1,"2019-08-26 04:59:00",0,"2019-08-26 04:32:30",0.009,0
"2019-08-26 06:00:00",955,43.15,"2019-08-26 05:06:30",12.74,0.054,"2019-08-26 05:06:00",0,"2019-08-26 05:00:30",973,21.27,21.56,"2019-08-26 05:04:30",21.11,"2019-08-26 05:59:30",76.07,77.56,"2019-08-26 05:50:00",73.26,"2019-08-26 05:00:30",26.83,27.06,"2019-08-26 05:07:30",26.56,"2019-08-26 05:54:30",29.62,29.82,"2019-08-26 05:03:00",29.42,"2019-08-26 05:58:00",30.2,30.41,"2019-08-26 05:08:30",29.99,"2019-08-26 05:57:30",30.49,30.54,"2019-08-26 05:20:30",30.46,"2019-08-26 05:58:30",30.31,30.4,"2019-08-26 05:36:00",30.18,"2019-08-26 05:21:00",30.32,30.41,"2019-08-26 05:48:00",30.25,"2019-08-26 05:04:00",6.761,6.786,"2019-08-26 05:00:30",6.74,"2019-08-26 05:58:00",2.758,2.766,"2019-08-26 05:03:30",2.749,"2019-08-26 05:54:30",1.47,1.474,"2019-08-26 05:01:30",1.465,"2019-08-26 05:55:00",0.874,0.876,"2019-08-26 05:00:30",0.873,"2019-08-26 05:47:00",1.25,1.253,"2019-08-26 05:23:00",1.247,"2019-08-26 05:13:00",3.505,3.509,"2019-08-26 05:07:00",3.501,"2019-08-26 05:04:00",0.0004647334,0,2.847,119.2,17.25,123,6.3,"2019-08-26 05:54:00",1.1,"2019-08-26 05:59:30",3.92,123.1,12.21,113,7.2,"2019-08-26 05:54:00",1.5,"2019-08-26 05:05:00",0.011,0
"2019-08-26 07:00:00",956,43.39,"2019-08-26 06:55:30",12.72,0.055,"2019-08-26 06:01:00",0,"2019-08-26 06:00:30",973,20.97,21.12,"2019-08-26 06:05:30",20.85,"2019-08-26 06:59:30",77.99,78.61,"2019-08-26 06:24:30",76.72,"2019-08-26 06:01:30",26.44,26.68,"2019-08-26 06:01:30",26.17,"2019-08-26 06:57:30",29.34,29.5,"2019-08-26 06:01:30",29.18,"2019-08-26 06:44:30",30.02,30.2,"2019-08-26 06:14:00",29.81,"2019-08-26 07:00:00",30.45,30.51,"2019-08-26 06:02:30",30.31,"2019-08-26 06:58:00",30.27,30.39,"2019-08-26 06:14:30",30.16,"2019-08-26 06:58:30",30.33,30.44,"2019-08-26 06:36:30",30.22,"2019-08-26 06:21:00",6.726,6.747,"2019-08-26 06:00:30",6.708,"2019-08-26 06:46:00",2.748,2.758,"2019-08-26 06:00:30",2.741,"2019-08-26 07:00:00",1.466,1.472,"2019-08-26 06:40:00",1.463,"2019-08-26 06:27:30",0.873,0.876,"2019-08-26 06:29:00",0.872,"2019-08-26 06:34:00",1.25,1.253,"2019-08-26 06:28:00",1.247,"2019-08-26 06:27:30",3.506,3.512,"2019-08-26 06:09:30",3.499,"2019-08-26 06:55:00",0.0003944145,0,1.638,136.3,21.53,133,3.4,"2019-08-26 06:12:00",0,"2019-08-26 06:52:00",2.367,138.9,17.36,144,5.3,"2019-08-26 06:15:30",1,"2019-08-26 06:37:00",0.024,0.265
"2019-08-26 08:00:00",957,43.47,"2019-08-26 07:02:30",12.71,0.055,"2019-08-26 07:41:00",0,"2019-08-26 07:00:30",974,20.76,20.91,"2019-08-26 07:04:30",20.65,"2019-08-26 07:40:00",78.88,80.6,"2019-08-26 07:50:00",77.36,"2019-08-26 07:03:00",26.16,26.31,"2019-08-26 07:05:30",25.98,"2019-08-26 07:47:30",29.09,29.26,"2019-08-26 07:11:00",28.97,"2019-08-26 07:37:00",29.86,29.96,"2019-08-26 07:15:30",29.7,"2019-08-26 07:53:00",30.3,30.44,"2019-08-26 07:01:30",30.28,"2019-08-26 07:07:30",30.22,30.34,"2019-08-26 07:20:00",30.16,"2019-08-26 07:05:30",30.32,30.43,"2019-08-26 07:31:30",30.25,"2019-08-26 07:13:00",6.698,6.721,"2019-08-26 07:00:30",6.675,"2019-08-26 08:00:00",2.738,2.744,"2019-08-26 07:01:30",2.729,"2019-08-26 07:56:30",1.463,1.469,"2019-08-26 07:00:30",1.457,"2019-08-26 07:49:30",0.873,0.875,"2019-08-26 07:00:30",0.872,"2019-08-26 07:23:30",1.251,1.253,"2019-08-26 07:16:00",1.248,"2019-08-26 07:12:00",3.507,3.51,"2019-08-26 07:30:30",3.501,"2019-08-26 07:02:30",0.000373481,0,1.387,128.8,22.89,88,3.6,"2019-08-26 07:57:30",0.3,"2019-08-26 07:37:30",2.043,130.9,20.25,122,5.2,"2019-08-26 07:59:00",0.8,"2019-08-26 07:21:30",0.02,1.116
"2019-08-26 09:00:00",958,43.91,"2019-08-26 08:12:30",12.7,0.057,"2019-08-26 08:00:30",0,"2019-08-26 08:37:30",974,20.36,20.84,"2019-08-26 08:03:30",19.99,"2019-08-26 08:59:30",80.8,82.5,"2019-08-26 08:59:00",78.8,"2019-08-26 08:02:00",25.83,26.06,"2019-08-26 08:02:00",25.61,"2019-08-26 08:53:30",28.85,29.07,"2019-08-26 08:03:30",28.68,"2019-08-26 08:56:30",29.7,29.89,"2019-08-26 08:05:00",29.58,"2019-08-26 08:26:00",30.28,30.3,"2019-08-26 08:09:00",30.18,"2019-08-26 08:56:00",30.18,30.23,"2019-08-26 08:24:00",30.13,"2019-08-26 08:58:00",30.32,30.45,"2019-08-26 08:12:30",30.22,"2019-08-26 08:05:30",6.673,6.695,"2019-08-26 08:06:30",6.653,"2019-08-26 09:00:00",2.728,2.736,"2019-08-26 08:08:00",2.718,"2019-08-26 08:51:30",1.459,1.465,"2019-08-26 08:01:30",1.453,"2019-08-26 08:53:30",0.871,0.872,"2019-08-26 08:02:00",0.868,"2019-08-26 08:51:30",1.251,1.252,"2019-08-26 08:02:30",1.248,"2019-08-26 08:35:30",3.507,3.51,"2019-08-26 08:16:00",3.501,"2019-08-26 08:07:00",0.05825712,0,0.97,152.8,36.6,133,4.1,"2019-08-26 08:05:30",0,"2019-08-26 08:33:00",1.577,151.5,35.58,218,5.1,"2019-08-26 08:02:00",0,"2019-08-26 08:32:30",0.024,1.983
"2019-08-26 10:00:00",959,39.84,"2019-08-26 10:00:00",12.71,12.79,"2019-08-26 09:00:30",0.017,"2019-08-26 09:09:00",975,20.68,21.96,"2019-08-26 10:00:00",19.99,"2019-08-26 09:04:00",79.37,82.7,"2019-08-26 09:06:30",74.6,"2019-08-26 10:00:00",25.63,25.69,"2019-08-26 09:00:30",25.53,"2019-08-26 09:28:00",28.63,28.85,"2019-08-26 09:04:30",28.46,"2019-08-26 10:00:00",29.55,29.78,"2019-08-26 09:02:00",29.4,"2019-08-26 09:57:00",30.15,30.3,"2019-08-26 09:06:30",30.08,"2019-08-26 09:33:30",30.17,30.25,"2019-08-26 09:56:30",30.1,"2019-08-26 09:32:30",30.31,30.36,"2019-08-26 09:03:00",30.22,"2019-08-26 09:22:30",6.654,6.666,"2019-08-26 09:14:30",6.646,"2019-08-26 09:09:30",2.719,2.727,"2019-08-26 09:01:00",2.712,"2019-08-26 09:45:30",1.456,1.461,"2019-08-26 09:15:30",1.452,"2019-08-26 09:02:00",0.87,0.872,"2019-08-26 09:09:00",0.869,"2019-08-26 09:03:00",1.249,1.251,"2019-08-26 09:08:30",1.246,"2019-08-26 09:55:00",3.506,3.51,"2019-08-26 09:19:30",3.503,"2019-08-26 09:00:30",1.500563,0,0.855,160.6,32.03,156,2.1,"2019-08-26 09:51:30",0,"2019-08-26 09:00:30",1.408,166.9,23.94,170,2.9,"2019-08-26 09:38:30",0,"2019-08-26 09:52:30",0.27,2.72
"2019-08-26 11:00:00",960,38.23,"2019-08-26 10:20:00",13.11,15.98,"2019-08-26 10:41:00",0.179,"2019-08-26 10:41:00",975,22.28,22.62,"2019-08-26 11:00:00",21.96,"2019-08-26 10:01:00",73.53,74.77,"2019-08-26 10:26:00",72.38,"2019-08-26 10:47:00",25.89,26.23,"2019-08-26 11:00:00",25.61,"2019-08-26 10:07:00",28.43,28.56,"2019-08-26 10:03:00",28.34,"2019-08-26 10:41:00",29.41,29.56,"2019-08-26 10:28:30",29.2,"2019-08-26 10:58:00",30.07,30.14,"2019-08-26 10:10:00",29.98,"2019-08-26 10:58:30",30.07,30.2,"2019-08-26 10:02:00",29.96,"2019-08-26 10:43:00",30.29,30.39,"2019-08-26 10:13:00",30.22,"2019-08-26 10:29:30",6.683,6.717,"2019-08-26 10:56:00",6.656,"2019-08-26 10:00:30",2.711,2.72,"2019-08-26 10:08:00",2.703,"2019-08-26 10:57:30",1.451,1.455,"2019-08-26 10:04:00",1.448,"2019-08-26 10:11:00",0.868,0.87,"2019-08-26 10:11:00",0.866,"2019-08-26 10:41:00",1.25,1.253,"2019-08-26 10:46:00",1.246,"2019-08-26 10:26:30",3.506,3.51,"2019-08-26 10:03:00",3.501,"2019-08-26 10:50:30",3.050072,0,1.598,141.3,25.12,151,3.5,"2019-08-26 10:48:00",0.5,"2019-08-26 10:05:00",2.238,143.9,18.5,142,5.5,"2019-08-26 10:51:00",0.3,"2019-08-26 10:13:30",0.543,3.247
"2019-08-26 12:00:00",961,37.41,"2019-08-26 11:43:30",13.4,15.82,"2019-08-26 11:42:00",0.268,"2019-08-26 11:43:00",976,23.17,23.79,"2019-08-26 11:36:30",22.68,"2019-08-26 11:03:00",71.03,74.11,"2019-08-26 11:50:00",67.82,"2019-08-26 11:40:30",26.44,26.84,"2019-08-26 12:00:00",26.11,"2019-08-26 11:00:30",28.36,28.47,"2019-08-26 11:01:00",28.25,"2019-08-26 11:53:30",29.26,29.43,"2019-08-26 11:01:00",29.14,"2019-08-26 11:58:30",29.93,30.09,"2019-08-26 11:07:00",29.87,"2019-08-26 11:24:30",30,30.08,"2019-08-26 11:27:00",29.96,"2019-08-26 11:02:30",30.28,30.33,"2019-08-26 11:08:30",30.2,"2019-08-26 11:01:30",6.742,6.782,"2019-08-26 11:53:30",6.701,"2019-08-26 11:04:30",2.706,2.713,"2019-08-26 11:54:30",2.701,"2019-08-26 11:09:30",1.448,1.454,"2019-08-26 11:02:00",1.443,"2019-08-26 11:53:30",0.868,0.87,"2019-08-26 11:21:30",0.866,"2019-08-26 11:10:30",1.249,1.251,"2019-08-26 11:01:30",1.246,"2019-08-26 11:26:30",3.504,3.509,"2019-08-26 11:04:30",3.499,"2019-08-26 11:48:30",4.44022,0,2.962,121.3,19.67,118,5.1,"2019-08-26 11:45:30",0.6,"2019-08-26 11:10:00",4.04,125.8,17.12,122,6.9,"2019-08-26 11:31:30",1.4,"2019-08-26 11:10:00",0.789,3.524
"2019-08-26 13:00:00",962,33.77,"2019-08-26 13:00:00",13.39,15.76,"2019-08-26 12:03:30",0.241,"2019-08-26 12:04:00",975,23.46,26.15,"2019-08-26 12:59:00",22.16,"2019-08-26 12:24:00",71.45,79.81,"2019-08-26 12:23:30",59.15,"2019-08-26 12:59:30",26.89,27.04,"2019-08-26 12:49:30",26.76,"2019-08-26 12:05:30",28.4,28.49,"2019-08-26 12:38:00",28.27,"2019-08-26 12:18:30",29.12,29.32,"2019-08-26 12:02:00",28.98,"2019-08-26 12:41:30",29.88,29.91,"2019-08-26 12:02:30",29.85,"2019-08-26 12:47:00",30,30.07,"2019-08-26 12:11:00",29.96,"2019-08-26 12:04:30",30.3,30.33,"2019-08-26 12:00:30",30.23,"2019-08-26 12:01:30",6.795,6.828,"2019-08-26 12:59:30",6.766,"2019-08-26 12:04:00",2.705,2.712,"2019-08-26 12:16:00",2.7,"2019-08-26 12:12:00",1.447,1.45,"2019-08-26 12:11:30",1.44,"2019-08-26 12:26:30",0.865,0.868,"2019-08-26 12:06:30",0.863,"2019-08-26 12:41:00",1.246,1.248,"2019-08-26 12:01:00",1.242,"2019-08-26 13:00:00",3.501,3.509,"2019-08-26 12:19:00",3.498,"2019-08-26 12:38:30",9.720166,0,3.392,118.8,22.11,115,6.8,"2019-08-26 12:21:00",1.2,"2019-08-26 12:43:00",5.063,121.9,16.75,126,10,"2019-08-26 12:56:30",2.5,"2019-08-26 12:15:00",1.707,3.525
"2019-08-26 14:00:00",963,29.37,"2019-08-26 13:29:30",13.27,18.94,"2019-08-26 13:50:30",0,"2019-08-26 13:08:00",974,27.21,28.2,"2019-08-26 13:49:30",25.89,"2019-08-26 13:01:00",54.08,59.71,"2019-08-26 13:02:30",48.2,"2019-08-26 13:58:30",28.1,29.26,"2019-08-26 13:59:00",26.98,"2019-08-26 13:01:00",28.44,28.53,"2019-08-26 13:57:00",28.35,"2019-08-26 13:50:30",29.06,29.16,"2019-08-26 13:23:00",28.93,"2019-08-26 13:13:00",29.77,29.91,"2019-08-26 13:04:30",29.67,"2019-08-26 13:51:30",29.99,30.11,"2019-08-26 13:16:00",29.87,"2019-08-26 13:59:00",30.3,30.33,"2019-08-26 13:05:00",30.22,"2019-08-26 13:42:30",6.912,7.013,"2019-08-26 14:00:00",6.828,"2019-08-26 13:00:30",2.708,2.713,"2019-08-26 13:48:30",2.701,"2019-08-26 13:01:00",1.444,1.45,"2019-08-26 13:05:30",1.439,"2019-08-26 13:54:30",0.864,0.866,"2019-08-26 13:07:30",0.863,"2019-08-26 13:14:30",1.243,1.246,"2019-08-26 13:10:00",1.241,"2019-08-26 13:29:30",3.498,3.503,"2019-08-26 13:31:00",3.494,"2019-08-26 13:42:30",18.19067,0,3.903,135.8,21.82,142,8.6,"2019-08-26 13:58:00",0.3,"2019-08-26 13:24:30",5.492,139.4,22.65,120,11,"2019-08-26 13:52:00",0.8,"2019-08-26 13:35:00",3.402,3.267
"2019-08-26 15:00:00",964,28.89,"2019-08-26 14:47:00",13.42,18.91,"2019-08-26 14:30:30",0.158,"2019-08-26 14:45:30",973,29.02,30.07,"2019-08-26 14:38:30",27.46,"2019-08-26 14:01:00",42.61,48.43,"2019-08-26 14:00:30",39.46,"2019-08-26 14:55:00",30.33,31.4,"2019-08-26 14:58:00",29.26,"2019-08-26 14:00:30",28.73,28.96,"2019-08-26 14:59:00",28.46,"2019-08-26 14:01:00",29.07,29.16,"2019-08-26 14:24:30",28.91,"2019-08-26 14:08:00",29.68,29.75,"2019-08-26 14:16:30",29.67,"2019-08-26 14:00:30",29.89,30.02,"2019-08-26 14:09:30",29.79,"2019-08-26 14:59:30",30.27,30.33,"2019-08-26 14:03:00",30.2,"2019-08-26 14:35:30",7.121,7.234,"2019-08-26 15:00:00",7.013,"2019-08-26 14:00:30",2.715,2.727,"2019-08-26 14:55:00",2.707,"2019-08-26 14:14:30",1.442,1.445,"2019-08-26 14:21:00",1.438,"2019-08-26 14:09:00",0.863,0.865,"2019-08-26 14:00:30",0.861,"2019-08-26 14:57:30",1.242,1.245,"2019-08-26 14:06:00",1.239,"2019-08-26 14:13:30",3.495,3.501,"2019-08-26 14:08:00",3.489,"2019-08-26 14:54:00",22.62802,0,4.562,131.6,21.72,134,8.7,"2019-08-26 14:23:30",1.8,"2019-08-26 14:48:30",6.529,133.8,19.7,132,10,"2019-08-26 14:31:00",2.9,"2019-08-26 14:48:30",4.304,2.768
"2019-08-26 16:00:00",965,29.12,"2019-08-26 15:00:30",13.42,18.51,"2019-08-26 15:45:30",0.148,"2019-08-26 15:30:30",972,29.86,30.8,"2019-08-26 15:59:30",28.97,"2019-08-26 15:05:00",38.74,41.63,"2019-08-26 15:02:00",36.14,"2019-08-26 15:59:30",32.42,33.31,"2019-08-26 16:00:00",31.38,"2019-08-26 15:00:30",29.28,29.62,"2019-08-26 15:56:00",28.97,"2019-08-26 15:03:30",29.08,29.19,"2019-08-26 15:54:00",28.95,"2019-08-26 15:15:00",29.68,29.73,"2019-08-26 15:01:00",29.64,"2019-08-26 15:24:00",29.8,29.9,"2019-08-26 15:23:00",29.75,"2019-08-26 15:10:30",30.22,30.33,"2019-08-26 15:07:00",30.11,"2019-08-26 15:41:00",7.323,7.408,"2019-08-26 15:59:30",7.231,"2019-08-26 15:01:00",2.733,2.744,"2019-08-26 15:48:30",2.718,"2019-08-26 15:00:30",1.443,1.448,"2019-08-26 15:57:30",1.438,"2019-08-26 15:04:00",0.861,0.863,"2019-08-26 15:01:00",0.86,"2019-08-26 15:04:30",1.241,1.244,"2019-08-26 15:01:00",1.238,"2019-08-26 15:28:00",3.493,3.498,"2019-08-26 15:07:30",3.487,"2019-08-26 15:36:30",19.9401,0,3.997,133.4,23.78,129,7.9,"2019-08-26 15:22:30",1.3,"2019-08-26 15:26:00",5.775,138.5,20.3,114,12,"2019-08-26 15:16:00",1.4,"2019-08-26 15:59:00",3.921,2.04
"2019-08-26 17:00:00",966,29.84,"2019-08-26 16:02:30",13.42,18.89,"2019-08-26 16:17:30",0.113,"2019-08-26 16:45:30",971,30.15,30.73,"2019-08-26 16:15:00",29.49,"2019-08-26 16:35:00",37.56,39,"2019-08-26 16:34:00",35.52,"2019-08-26 17:00:00",34,34.47,"2019-08-26 16:58:00",33.39,"2019-08-26 16:00:30",29.96,30.38,"2019-08-26 17:00:00",29.6,"2019-08-26 16:00:30",29.26,29.41,"2019-08-26 16:56:30",29.01,"2019-08-26 16:00:30",29.67,29.73,"2019-08-26 16:46:30",29.62,"2019-08-26 16:05:00",29.78,29.87,"2019-08-26 16:05:00",29.73,"2019-08-26 16:19:00",30.14,30.3,"2019-08-26 16:07:00",30.05,"2019-08-26 16:57:30",7.464,7.512,"2019-08-26 16:59:30",7.398,"2019-08-26 16:00:30",2.755,2.768,"2019-08-26 16:57:00",2.742,"2019-08-26 16:03:30",1.446,1.451,"2019-08-26 16:43:00",1.441,"2019-08-26 16:21:00",0.86,0.862,"2019-08-26 16:42:00",0.86,"2019-08-26 16:04:30",1.238,1.241,"2019-08-26 16:03:00",1.235,"2019-08-26 16:52:00",3.491,3.498,"2019-08-26 16:07:30",3.485,"2019-08-26 16:26:00",15.82941,0,4.248,131.4,22.87,172,9.7,"2019-08-26 16:32:00",1.4,"2019-08-26 16:06:00",6.087,135.9,20.83,166,11.6,"2019-08-26 17:00:00",2.7,"2019-08-26 16:05:30",3.138,1.169
"2019-08-26 18:00:00",967,30.62,"2019-08-26 17:37:30",13.42,18.65,"2019-08-26 17:55:00",0.101,"2019-08-26 17:45:30",971,30.39,31.29,"2019-08-26 17:51:30",29.62,"2019-08-26 17:42:00",35.85,38.18,"2019-08-26 17:41:30",34.04,"2019-08-26 17:53:30",34.64,34.84,"2019-08-26 17:49:00",34.39,"2019-08-26 17:01:00",30.66,31.01,"2019-08-26 18:00:00",30.33,"2019-08-26 17:00:30",29.48,29.66,"2019-08-26 17:57:30",29.31,"2019-08-26 17:02:00",29.68,29.73,"2019-08-26 17:34:00",29.64,"2019-08-26 17:03:00",29.77,29.83,"2019-08-26 17:02:00",29.68,"2019-08-26 17:35:00",30.1,30.2,"2019-08-26 17:00:30",30.03,"2019-08-26 17:28:30",7.523,7.539,"2019-08-26 17:37:00",7.501,"2019-08-26 17:05:00",2.775,2.785,"2019-08-26 17:54:30",2.763,"2019-08-26 17:01:00",1.451,1.46,"2019-08-26 17:52:30",1.445,"2019-08-26 17:03:00",0.861,0.862,"2019-08-26 17:35:30",0.86,"2019-08-26 17:00:30",1.235,1.237,"2019-08-26 17:02:30",1.233,"2019-08-26 17:28:30",3.487,3.492,"2019-08-26 17:08:30",3.481,"2019-08-26 17:57:00",11.70539,0,4.082,133.8,21.95,146,7.8,"2019-08-26 17:15:30",1.5,"2019-08-26 17:47:30",5.868,138.7,18,147,9.8,"2019-08-26 17:50:00",1.9,"2019-08-26 17:45:00",2.37,0.3
"2019-08-26 19:00:00",968,30.98,"2019-08-26 18:20:30",13.42,18.36,"2019-08-26 18:33:30",0.102,"2019-08-26 18:30:30",971,30.31,30.73,"2019-08-26 18:14:30",29.75,"2019-08-26 18:36:00",35.91,37.7,"2019-08-26 18:24:00",34.08,"2019-08-26 18:06:00",34.68,34.87,"2019-08-26 18:15:00",34.23,"2019-08-26 18:59:00",31.2,31.42,"2019-08-26 18:59:30",30.93,"2019-08-26 18:01:00",29.75,29.94,"2019-08-26 18:58:30",29.58,"2019-08-26 18:04:00",29.74,29.87,"2019-08-26 18:56:30",29.67,"2019-08-26 18:01:00",29.77,29.83,"2019-08-26 18:04:30",29.65,"2019-08-26 18:45:30",30.09,30.13,"2019-08-26 18:01:30",30.01,"2019-08-26 18:13:30",7.508,7.529,"2019-08-26 18:01:30",7.47,"2019-08-26 19:00:00",2.791,2.801,"2019-08-26 18:52:00",2.78,"2019-08-26 18:00:30",1.456,1.462,"2019-08-26 18:38:30",1.451,"2019-08-26 18:02:30",0.862,0.863,"2019-08-26 18:27:30",0.86,"2019-08-26 18:39:00",1.234,1.236,"2019-08-26 18:01:00",1.231,"2019-08-26 18:38:00",3.482,3.487,"2019-08-26 18:03:00",3.478,"2019-08-26 18:54:00",9.386951,0,4.058,134.6,22.04,126,8.1,"2019-08-26 18:12:00",1.4,"2019-08-26 18:07:00",5.814,137.7,14.83,104,10.2,"2019-08-26 18:28:30",2.2,"2019-08-26 18:07:00",0.82,0
"2019-08-26 20:00:00",969,31.51,"2019-08-26 19:07:00",13.42,19.29,"2019-08-26 19:59:30",0.104,"2019-08-26 19:01:00",971,29.91,30.54,"2019-08-26 19:18:30",29.49,"2019-08-26 19:57:00",36.89,38.15,"2019-08-26 19:45:30",36.28,"2019-08-26 19:19:30",33.91,34.28,"2019-08-26 19:01:00",33.54,"2019-08-26 20:00:00",31.52,31.68,"2019-08-26 19:56:00",31.4,"2019-08-26 19:00:30",30.01,30.22,"2019-08-26 19:43:00",29.74,"2019-08-26 19:01:30",29.88,29.93,"2019-08-26 19:32:30",29.77,"2019-08-26 19:05:30",29.79,29.87,"2019-08-26 19:59:30",29.72,"2019-08-26 19:20:30",30.1,30.13,"2019-08-26 19:02:30",30.01,"2019-08-26 19:27:30",7.431,7.477,"2019-08-26 19:01:30",7.388,"2019-08-26 19:58:30",2.802,2.808,"2019-08-26 19:41:30",2.796,"2019-08-26 19:00:30",1.462,1.467,"2019-08-26 19:58:00",1.457,"2019-08-26 19:03:30",0.862,0.865,"2019-08-26 20:00:00",0.86,"2019-08-26 19:03:00",1.233,1.235,"2019-08-26 19:08:30",1.23,"2019-08-26 19:13:00",3.478,3.483,"2019-08-26 19:14:30",3.474,"2019-08-26 19:52:00",4.741908,0,4.033,127.9,19.45,120,8.4,"2019-08-26 19:26:00",1.5,"2019-08-26 19:15:00",5.728,131.1,13.47,153,9.5,"2019-08-26 19:39:30",3,"2019-08-26 19:17:00",0.461,0
"2019-08-26 21:00:00",970,32.58,"2019-08-26 20:02:30",12.89,1.701,"2019-08-26 21:00:00",0,"2019-08-26 20:45:30",972,28.92,29.56,"2019-08-26 20:00:30",28.31,"2019-08-26 20:58:00",37.64,38.7,"2019-08-26 21:00:00",36.75,"2019-08-26 20:21:00",32.93,33.51,"2019-08-26 20:01:00",32.21,"2019-08-26 20:57:30",31.65,31.68,"2019-08-26 20:00:30",31.57,"2019-08-26 20:02:00",30.24,30.39,"2019-08-26 20:37:30",30.02,"2019-08-26 20:02:30",29.99,30.12,"2019-08-26 20:54:30",29.87,"2019-08-26 20:01:00",29.81,29.91,"2019-08-26 20:18:00",29.75,"2019-08-26 20:31:30",30.09,30.13,"2019-08-26 20:04:30",30.01,"2019-08-26 20:09:30",7.331,7.391,"2019-08-26 20:01:00",7.272,"2019-08-26 21:00:00",2.803,2.81,"2019-08-26 20:46:00",2.801,"2019-08-26 20:02:00",1.466,1.471,"2019-08-26 20:58:00",1.461,"2019-08-26 20:16:00",0.864,0.866,"2019-08-26 20:16:30",0.862,"2019-08-26 20:30:30",1.233,1.235,"2019-08-26 20:48:30",1.231,"2019-08-26 20:02:00",3.475,3.479,"2019-08-26 20:04:00",3.472,"2019-08-26 20:35:00",0.5552923,0,3.507,137.9,19.73,132,7.3,"2019-08-26 20:05:00",1.3,"2019-08-26 20:25:30",5.187,137.9,12.85,138,8.9,"2019-08-26 20:51:30",1.1,"2019-08-26 20:55:00",0.129,0
"2019-08-26 22:00:00",971,35.31,"2019-08-26 21:00:30",12.85,0.055,"2019-08-26 22:00:00",0,"2019-08-26 21:00:30",972,27.81,28.32,"2019-08-26 21:00:30",27.39,"2019-08-26 21:56:30",40.13,41.57,"2019-08-26 21:49:00",38.92,"2019-08-26 21:05:30",31.56,32.21,"2019-08-26 21:00:30",30.97,"2019-08-26 21:58:30",31.51,31.66,"2019-08-26 21:01:00",31.4,"2019-08-26 22:00:00",30.32,30.51,"2019-08-26 21:50:30",30.17,"2019-08-26 21:11:00",30.11,30.21,"2019-08-26 21:41:00",30.05,"2019-08-26 21:01:00",29.86,30,"2019-08-26 21:23:30",29.75,"2019-08-26 21:00:30",30.1,30.15,"2019-08-26 21:46:30",30.03,"2019-08-26 21:38:00",7.209,7.272,"2019-08-26 21:00:30",7.147,"2019-08-26 21:58:30",2.803,2.808,"2019-08-26 21:04:30",2.796,"2019-08-26 21:59:30",1.471,1.475,"2019-08-26 21:28:00",1.465,"2019-08-26 21:45:30",0.866,0.869,"2019-08-26 21:58:00",0.863,"2019-08-26 21:01:00",1.234,1.236,"2019-08-26 21:15:30",1.23,"2019-08-26 21:53:30",3.474,3.479,"2019-08-26 21:37:30",3.472,"2019-08-26 21:00:30",1.823904e-07,0,2.977,130,16.24,118,5.8,"2019-08-26 21:40:30",1.3,"2019-08-26 21:07:30",4.198,133.9,13.54,126,7.7,"2019-08-26 21:45:00",2.1,"2019-08-26 21:22:00",0.067,0
"2019-08-26 23:00:00",972,36.88,"2019-08-26 22:00:30",12.83,0.053,"2019-08-26 22:55:00",0,"2019-08-26 22:00:30",973,26.98,27.42,"2019-08-26 22:04:30",26.48,"2019-08-26 23:00:00",45.09,50.77,"2019-08-26 23:00:00",41.57,"2019-08-26 22:05:00",30.51,31.06,"2019-08-26 22:00:30",30.03,"2019-08-26 23:00:00",31.27,31.47,"2019-08-26 22:02:00",31.06,"2019-08-26 22:56:30",30.46,30.61,"2019-08-26 22:42:30",30.28,"2019-08-26 22:10:30",30.26,30.32,"2019-08-26 22:47:00",30.08,"2019-08-26 22:00:30",29.96,30.03,"2019-08-26 22:10:30",29.85,"2019-08-26 22:13:30",30.1,30.15,"2019-08-26 22:07:00",30.02,"2019-08-26 22:58:30",7.101,7.15,"2019-08-26 22:04:30",7.056,"2019-08-26 22:56:30",2.797,2.804,"2019-08-26 22:09:30",2.79,"2019-08-26 22:46:00",1.47,1.475,"2019-08-26 22:10:00",1.466,"2019-08-26 22:59:00",0.866,0.868,"2019-08-26 22:55:00",0.864,"2019-08-26 22:16:30",1.233,1.235,"2019-08-26 22:09:00",1.23,"2019-08-26 22:02:30",3.474,3.478,"2019-08-26 22:20:00",3.47,"2019-08-26 22:35:00",1.047811e-05,0,3.502,126.4,14.86,149,7.3,"2019-08-26 22:52:30",0,"2019-08-26 22:17:00",5.04,128.6,13.81,141,9.9,"2019-08-26 22:36:30",1.8,"2019-08-26 22:06:30",0.07,0
"2019-08-27 00:00:00",973,37.48,"2019-08-26 23:01:00",12.83,0.052,"2019-08-26 23:56:30",0,"2019-08-26 23:00:30",974,25.45,26.48,"2019-08-26 23:00:30",24.58,"2019-08-26 23:59:30",58.71,61.33,"2019-08-26 23:59:30",50.83,"2019-08-26 23:01:00",29.75,30.09,"2019-08-26 23:01:30",29.4,"2019-08-26 23:56:00",30.96,31.12,"2019-08-26 23:01:30",30.81,"2019-08-26 23:51:00",30.47,30.61,"2019-08-26 23:31:00",30.29,"2019-08-26 23:56:00",30.29,30.34,"2019-08-26 23:55:30",30.26,"2019-08-26 23:10:30",29.99,30.07,"2019-08-26 23:30:30",29.96,"2019-08-26 23:00:30",30.11,30.18,"2019-08-26 23:22:00",30.02,"2019-08-26 23:55:00",7.023,7.059,"2019-08-26 23:01:00",6.986,"2019-08-27 00:00:00",2.788,2.796,"2019-08-26 23:00:30",2.78,"2019-08-26 23:58:00",1.47,1.474,"2019-08-26 23:14:30",1.466,"2019-08-26 23:46:00",0.868,0.869,"2019-08-26 23:55:30",0.866,"2019-08-26 23:00:30",1.235,1.238,"2019-08-26 23:49:30",1.232,"2019-08-26 23:07:30",3.475,3.478,"2019-08-26 23:03:00",3.47,"2019-08-26 23:01:30",1.366629e-05,0,4.321,136.1,15.69,113,8,"2019-08-26 23:44:30",1.5,"2019-08-26 23:15:30",6.375,140.5,13.34,147,12.7,"2019-08-26 23:54:00",1.8,"2019-08-26 23:30:00",0.057,0
"2019-08-27 01:00:00",974,39.92,"2019-08-27 00:00:30",12.82,0.052,"2019-08-27 00:08:30",0,"2019-08-27 00:00:30",974,24.11,24.59,"2019-08-27 00:02:30",23.6,"2019-08-27 00:59:30",63.33,65.96,"2019-08-27 01:00:00",61,"2019-08-27 00:02:00",29.09,29.46,"2019-08-27 00:00:30",28.69,"2019-08-27 01:00:00",30.65,30.85,"2019-08-27 00:01:00",30.43,"2019-08-27 00:54:30",30.4,30.63,"2019-08-27 00:07:30",30.22,"2019-08-27 00:42:30",30.32,30.41,"2019-08-27 00:47:00",30.28,"2019-08-27 00:00:30",29.98,30.05,"2019-08-27 00:00:30",29.96,"2019-08-27 00:05:00",30.14,30.23,"2019-08-27 00:39:30",30.06,"2019-08-27 00:09:00",6.96,6.99,"2019-08-27 00:08:30",6.927,"2019-08-27 00:58:30",2.779,2.785,"2019-08-27 00:09:30",2.773,"2019-08-27 00:42:30",1.471,1.476,"2019-08-27 00:33:00",1.466,"2019-08-27 00:04:00",0.869,0.87,"2019-08-27 00:19:30",0.868,"2019-08-27 00:01:30",1.238,1.241,"2019-08-27 00:42:30",1.235,"2019-08-27 00:01:30",3.475,3.479,"2019-08-27 00:23:00",3.47,"2019-08-27 00:37:30",0.0001072072,0,4.482,134.3,16.01,140,9,"2019-08-27 00:20:30",1.7,"2019-08-27 00:30:00",6.41,138,14.05,109,12.3,"2019-08-27 00:01:00",1.9,"2019-08-27 00:17:30",0.048,0
"2019-08-27 02:00:00",975,41.82,"2019-08-27 01:00:30",12.81,0.052,"2019-08-27 01:55:00",0,"2019-08-27 01:00:30",974,23.09,23.6,"2019-08-27 01:00:30",22.61,"2019-08-27 02:00:00",67.86,69.94,"2019-08-27 01:59:00",65.51,"2019-08-27 01:01:30",28.42,28.76,"2019-08-27 01:02:00",28.07,"2019-08-27 01:59:00",30.35,30.5,"2019-08-27 01:03:00",30.2,"2019-08-27 01:50:00",30.29,30.4,"2019-08-27 01:03:00",30.17,"2019-08-27 01:13:00",30.36,30.46,"2019-08-27 01:11:30",30.28,"2019-08-27 01:03:30",30,30.08,"2019-08-27 01:48:30",29.96,"2019-08-27 01:00:30",30.2,30.3,"2019-08-27 01:53:00",30.1,"2019-08-27 01:05:00",6.903,6.937,"2019-08-27 01:00:30",6.871,"2019-08-27 01:57:00",2.769,2.777,"2019-08-27 01:02:30",2.761,"2019-08-27 02:00:00",1.469,1.476,"2019-08-27 01:07:00",1.464,"2019-08-27 01:55:30",0.869,0.87,"2019-08-27 01:02:00",0.867,"2019-08-27 01:05:00",1.24,1.243,"2019-08-27 01:51:30",1.236,"2019-08-27 01:24:30",3.475,3.479,"2019-08-27 01:41:00",3.468,"2019-08-27 01:02:00",0.0002390369,0,4.149,130.9,17.46,163,9.7,"2019-08-27 01:29:00",1.1,"2019-08-27 01:59:00",5.602,135.4,14.42,148,10.3,"2019-08-27 01:07:30",1.1,"2019-08-27 01:22:30",0.036,0
"2019-08-27 03:00:00",976,43.32,"2019-08-27 02:01:00",12.78,0.052,"2019-08-27 02:48:00",0,"2019-08-27 02:00:30",974,22.25,22.64,"2019-08-27 02:06:30",21.89,"2019-08-27 02:56:00",71.1,71.89,"2019-08-27 02:59:30",69.29,"2019-08-27 02:00:30",27.81,28.14,"2019-08-27 02:00:30",27.54,"2019-08-27 02:58:00",30.06,30.22,"2019-08-27 02:00:30",29.89,"2019-08-27 02:59:00",30.26,30.39,"2019-08-27 02:02:00",30,"2019-08-27 03:00:00",30.34,30.41,"2019-08-27 02:09:00",30.28,"2019-08-27 02:08:00",30.03,30.14,"2019-08-27 02:49:00",29.96,"2019-08-27 02:03:00",30.25,30.33,"2019-08-27 02:44:30",30.15,"2019-08-27 02:16:30",6.853,6.881,"2019-08-27 02:00:30",6.828,"2019-08-27 02:57:00",2.759,2.766,"2019-08-27 02:18:30",2.751,"2019-08-27 02:48:30",1.465,1.468,"2019-08-27 02:15:00",1.46,"2019-08-27 02:50:30",0.869,0.87,"2019-08-27 02:02:00",0.866,"2019-08-27 02:25:00",1.241,1.244,"2019-08-27 02:48:00",1.238,"2019-08-27 02:01:30",3.474,3.479,"2019-08-27 02:21:00",3.468,"2019-08-27 02:09:30",0.0003330816,0,3.495,133.6,15.88,124,6.8,"2019-08-27 02:43:30",1.2,"2019-08-27 02:36:00",4.867,138.3,15.02,127,10.7,"2019-08-27 02:48:00",1.4,"2019-08-27 02:16:00",0.024,0
"2019-08-27 04:00:00",977,44.27,"2019-08-27 03:00:30",12.77,0.052,"2019-08-27 03:42:00",0,"2019-08-27 03:00:30",974,21.56,21.85,"2019-08-27 03:03:30",21.24,"2019-08-27 03:59:30",72.39,73.46,"2019-08-27 04:00:00",71.31,"2019-08-27 03:01:30",27.27,27.58,"2019-08-27 03:02:30",26.98,"2019-08-27 03:54:30",29.75,29.94,"2019-08-27 03:01:30",29.6,"2019-08-27 03:41:30",30.08,30.26,"2019-08-27 03:04:30",29.94,"2019-08-27 03:42:00",30.3,30.39,"2019-08-27 03:04:30",30.28,"2019-08-27 03:01:30",30.05,30.16,"2019-08-27 03:54:30",29.97,"2019-08-27 03:03:00",30.28,30.33,"2019-08-27 03:11:00",30.17,"2019-08-27 03:06:30",6.811,6.838,"2019-08-27 03:04:30",6.789,"2019-08-27 03:58:00",2.75,2.758,"2019-08-27 03:02:30",2.744,"2019-08-27 03:30:00",1.463,1.468,"2019-08-27 03:10:00",1.458,"2019-08-27 03:46:30",0.869,0.87,"2019-08-27 03:00:30",0.867,"2019-08-27 03:40:30",1.241,1.245,"2019-08-27 03:06:00",1.238,"2019-08-27 03:02:30",3.474,3.479,"2019-08-27 03:17:00",3.47,"2019-08-27 03:08:30",0.0003931453,0,3.26,133.7,17.23,126,7.5,"2019-08-27 03:20:30",1,"2019-08-27 03:10:00",4.839,137.4,14.06,131,9.5,"2019-08-27 03:25:30",1.7,"2019-08-27 03:11:30",0.019,0
"2019-08-27 05:00:00",978,45.17,"2019-08-27 04:01:00",12.76,0.052,"2019-08-27 04:01:30",0,"2019-08-27 04:00:30",974,20.85,21.25,"2019-08-27 04:05:30",20.58,"2019-08-27 04:57:30",74.99,76.53,"2019-08-27 04:50:30",72.81,"2019-08-27 04:00:30",26.79,27.08,"2019-08-27 04:08:30",26.47,"2019-08-27 04:57:00",29.49,29.66,"2019-08-27 04:05:00",29.34,"2019-08-27 04:56:30",29.96,30.15,"2019-08-27 04:00:30",29.75,"2019-08-27 04:49:30",30.28,30.31,"2019-08-27 04:15:00",30.26,"2019-08-27 04:56:00",30.07,30.17,"2019-08-27 04:56:00",29.97,"2019-08-27 04:10:30",30.29,30.33,"2019-08-27 04:02:30",30.21,"2019-08-27 04:16:30",6.762,6.786,"2019-08-27 04:00:30",6.737,"2019-08-27 04:54:30",2.739,2.744,"2019-08-27 04:00:30",2.73,"2019-08-27 04:56:30",1.46,1.465,"2019-08-27 04:30:00",1.455,"2019-08-27 04:25:30",0.867,0.869,"2019-08-27 04:00:30",0.866,"2019-08-27 04:45:30",1.241,1.245,"2019-08-27 04:05:00",1.238,"2019-08-27 04:05:30",3.475,3.481,"2019-08-27 04:18:30",3.472,"2019-08-27 04:01:30",0.0004245736,0,2.537,135.2,18.24,118,5.2,"2019-08-27 04:15:00",0.9,"2019-08-27 04:53:30",3.571,139.6,12.9,136,7.7,"2019-08-27 04:02:00",1.6,"2019-08-27 04:19:00",0.008,0
"2019-08-27 06:00:00",979,45.03,"2019-08-27 06:00:00",12.74,0.053,"2019-08-27 05:59:30",0,"2019-08-27 05:00:30",973,20.38,20.63,"2019-08-27 05:03:30",20.26,"2019-08-27 05:38:30",76.73,77.37,"2019-08-27 05:35:30",75.48,"2019-08-27 05:02:00",26.28,26.53,"2019-08-27 05:03:00",26.03,"2019-08-27 05:56:30",29.2,29.4,"2019-08-27 05:02:30",28.97,"2019-08-27 05:54:30",29.84,29.97,"2019-08-27 05:47:00",29.67,"2019-08-27 05:57:00",30.28,30.32,"2019-08-27 05:04:30",30.21,"2019-08-27 05:54:00",30.05,30.15,"2019-08-27 05:36:30",29.96,"2019-08-27 05:18:00",30.31,30.33,"2019-08-27 05:00:30",30.25,"2019-08-27 05:03:00",6.717,6.75,"2019-08-27 05:01:30",6.692,"2019-08-27 05:45:00",2.729,2.737,"2019-08-27 05:10:00",2.722,"2019-08-27 05:39:30",1.456,1.462,"2019-08-27 05:02:00",1.452,"2019-08-27 05:50:00",0.866,0.866,"2019-08-27 05:01:00",0.863,"2019-08-27 05:51:30",1.242,1.245,"2019-08-27 05:34:30",1.238,"2019-08-27 05:11:30",3.475,3.479,"2019-08-27 05:25:00",3.472,"2019-08-27 06:00:00",0.0004168754,0,1.747,137.8,19.09,113,3.5,"2019-08-27 05:01:30",0.6,"2019-08-27 05:41:30",2.625,140.7,16.3,142,5.6,"2019-08-27 05:01:00",1.2,"2019-08-27 05:33:00",-0.002,0
"2019-08-27 07:00:00",980,44.08,"2019-08-27 06:59:30",12.72,0.052,"2019-08-27 06:11:30",0,"2019-08-27 06:00:30",974,20.61,20.85,"2019-08-27 06:50:30",20.45,"2019-08-27 06:17:00",76.72,77.31,"2019-08-27 06:20:30",75.96,"2019-08-27 06:03:30",26,26.08,"2019-08-27 06:02:30",25.81,"2019-08-27 06:50:30",28.92,29.07,"2019-08-27 06:05:00",28.77,"2019-08-27 06:44:30",29.67,29.81,"2019-08-27 06:08:00",29.53,"2019-08-27 06:37:30",30.17,30.28,"2019-08-27 06:02:00",30.08,"2019-08-27 06:29:30",30,30.09,"2019-08-27 06:16:30",29.96,"2019-08-27 06:04:00",30.3,30.33,"2019-08-27 06:00:30",30.21,"2019-08-27 06:57:00",6.69,6.704,"2019-08-27 06:01:00",6.679,"2019-08-27 06:35:00",2.72,2.729,"2019-08-27 06:01:00",2.71,"2019-08-27 06:59:30",1.453,1.459,"2019-08-27 06:10:30",1.447,"2019-08-27 07:00:00",0.866,0.868,"2019-08-27 06:25:30",0.863,"2019-08-27 06:04:00",1.242,1.245,"2019-08-27 06:03:30",1.239,"2019-08-27 06:07:00",3.476,3.481,"2019-08-27 06:30:00",3.474,"2019-08-27 06:00:30",0.0001679076,0,2.035,144.1,23.42,131,5.6,"2019-08-27 06:51:00",0.3,"2019-08-27 06:10:00",3.173,147.3,13.33,151,8.3,"2019-08-27 06:50:30",1.2,"2019-08-27 06:05:00",0.031,0.269
"2019-08-27 08:00:00",981,43.99,"2019-08-27 07:41:30",12.71,0.053,"2019-08-27 07:40:30",0,"2019-08-27 07:00:30",974,20.72,20.97,"2019-08-27 07:06:30",20.13,"2019-08-27 07:59:30",78.04,83.8,"2019-08-27 08:00:00",76.23,"2019-08-27 07:01:00",25.88,26.02,"2019-08-27 07:05:30",25.8,"2019-08-27 07:41:00",28.7,28.89,"2019-08-27 07:15:00",28.56,"2019-08-27 07:51:00",29.53,29.77,"2019-08-27 07:10:00",29.37,"2019-08-27 07:39:00",30.09,30.13,"2019-08-27 07:00:30",30.05,"2019-08-27 07:31:30",29.99,30.06,"2019-08-27 07:17:30",29.96,"2019-08-27 07:05:00",30.3,30.33,"2019-08-27 07:03:00",30.22,"2019-08-27 07:41:30",6.686,6.692,"2019-08-27 07:01:00",6.675,"2019-08-27 07:04:00",2.709,2.715,"2019-08-27 07:09:00",2.701,"2019-08-27 07:56:00",1.449,1.453,"2019-08-27 07:02:00",1.444,"2019-08-27 07:55:00",0.864,0.866,"2019-08-27 07:00:30",0.862,"2019-08-27 08:00:00",1.242,1.244,"2019-08-27 07:00:30",1.239,"2019-08-27 07:17:30",3.476,3.483,"2019-08-27 07:25:30",3.474,"2019-08-27 07:03:00",0.0001029399,0,2.541,141.6,19.69,142,5.1,"2019-08-27 07:25:30",0.9,"2019-08-27 07:24:00",3.798,141.5,16.28,140,6.6,"2019-08-27 07:56:00",1.4,"2019-08-27 07:40:30",0.035,1.124
"2019-08-27 09:00:00",982,44.27,"2019-08-27 08:59:30",12.69,0.055,"2019-08-27 08:00:30",-0.001,"2019-08-27 08:39:00",975,20.17,20.6,"2019-08-27 09:00:00",19.93,"2019-08-27 08:17:00",82.8,85.1,"2019-08-27 08:05:30",79.58,"2019-08-27 08:59:30",25.83,25.9,"2019-08-27 08:03:30",25.65,"2019-08-27 08:59:30",28.49,28.68,"2019-08-27 08:00:30",28.35,"2019-08-27 08:48:00",29.41,29.56,"2019-08-27 08:05:30",29.2,"2019-08-27 08:53:30",30.01,30.14,"2019-08-27 08:04:00",29.87,"2019-08-27 08:35:30",29.99,30.09,"2019-08-27 08:35:00",29.96,"2019-08-27 08:00:30",30.29,30.33,"2019-08-27 08:01:00",30.21,"2019-08-27 08:36:30",6.677,6.688,"2019-08-27 08:02:30",6.666,"2019-08-27 08:37:00",2.702,2.708,"2019-08-27 08:06:00",2.695,"2019-08-27 08:59:30",1.445,1.45,"2019-08-27 08:00:30",1.44,"2019-08-27 08:33:00",0.863,0.866,"2019-08-27 08:33:00",0.861,"2019-08-27 08:08:00",1.24,1.243,"2019-08-27 08:06:00",1.237,"2019-08-27 08:48:30",3.476,3.481,"2019-08-27 08:17:30",3.474,"2019-08-27 08:02:00",0.03615341,0,1.481,127.9,22.58,110,3.9,"2019-08-27 08:13:30",0,"2019-08-27 08:39:30",2.069,133.2,16.13,141,4.5,"2019-08-27 08:01:00",0.3,"2019-08-27 08:19:00",0.024,1.989
"2019-08-27 10:00:00",983,43.58,"2019-08-27 09:28:30",12.7,12.77,"2019-08-27 09:03:30",0.001,"2019-08-27 09:00:30",975,20.71,21.18,"2019-08-27 09:30:30",20.13,"2019-08-27 09:51:00",82,88.3,"2019-08-27 09:52:00",78.16,"2019-08-27 09:17:30",25.7,25.82,"2019-08-27 09:08:30",25.61,"2019-08-27 09:28:30",28.36,28.51,"2019-08-27 09:20:00",28.2,"2019-08-27 09:53:30",29.25,29.38,"2019-08-27 09:16:00",29.13,"2019-08-27 09:34:30",29.89,29.98,"2019-08-27 09:09:00",29.87,"2019-08-27 09:01:00",29.98,30.07,"2019-08-27 09:43:30",29.96,"2019-08-27 09:00:30",30.28,30.33,"2019-08-27 09:22:00",30.18,"2019-08-27 09:15:00",6.679,6.692,"2019-08-27 09:40:00",6.669,"2019-08-27 09:04:00",2.695,2.7,"2019-08-27 09:01:30",2.69,"2019-08-27 09:25:30",1.442,1.447,"2019-08-27 09:03:00",1.437,"2019-08-27 09:37:30",0.862,0.864,"2019-08-27 09:00:30",0.86,"2019-08-27 09:53:30",1.238,1.241,"2019-08-27 09:00:30",1.234,"2019-08-27 09:55:00",3.476,3.479,"2019-08-27 09:10:00",3.472,"2019-08-27 09:06:30",1.017373,0,2.595,132.6,17.66,96,5.8,"2019-08-27 09:29:00",0.7,"2019-08-27 09:01:00",3.708,136.8,13.49,122,8.6,"2019-08-27 09:33:30",0.8,"2019-08-27 09:01:30",0.195,2.722
"2019-08-27 11:00:00",984,40.42,"2019-08-27 10:58:00",12.9,13.04,"2019-08-27 10:00:30",0.193,"2019-08-27 10:27:00",976,21.59,22.36,"2019-08-27 10:54:30",20.55,"2019-08-27 10:00:30",78.34,84.8,"2019-08-27 10:01:00",72.49,"2019-08-27 10:59:30",25.83,26.08,"2019-08-27 11:00:00",25.61,"2019-08-27 10:08:00",28.22,28.33,"2019-08-27 10:04:30",28.08,"2019-08-27 10:57:30",29.11,29.34,"2019-08-27 10:07:30",28.98,"2019-08-27 10:20:30",29.84,29.95,"2019-08-27 10:30:30",29.72,"2019-08-27 10:53:00",29.97,30.07,"2019-08-27 10:22:30",29.85,"2019-08-27 10:48:30",30.25,30.33,"2019-08-27 10:04:30",30.16,"2019-08-27 10:34:30",6.694,6.717,"2019-08-27 10:58:30",6.679,"2019-08-27 10:00:30",2.689,2.695,"2019-08-27 10:02:00",2.683,"2019-08-27 10:43:30",1.44,1.444,"2019-08-27 10:03:00",1.434,"2019-08-27 10:59:00",0.86,0.862,"2019-08-27 10:35:30",0.858,"2019-08-27 10:59:00",1.236,1.241,"2019-08-27 10:49:30",1.233,"2019-08-27 10:39:30",3.475,3.479,"2019-08-27 10:21:00",3.47,"2019-08-27 10:47:30",3.894706,0,2.755,125.1,19.29,127,5,"2019-08-27 10:58:00",0.9,"2019-08-27 10:45:00",3.896,128.6,13.85,152,7.8,"2019-08-27 10:22:00",0.8,"2019-08-27 10:45:00",0.661,3.251
"2019-08-27 12:00:00",985,38.35,"2019-08-27 11:43:00",13.51,16.99,"2019-08-27 11:04:30",0.273,"2019-08-27 11:58:00",976,23.23,23.99,"2019-08-27 12:00:00",22.45,"2019-08-27 11:00:30",68.47,72.62,"2019-08-27 11:06:00",64.6,"2019-08-27 11:48:30",26.36,26.82,"2019-08-27 11:58:30",26.01,"2019-08-27 11:00:30",28.11,28.26,"2019-08-27 11:01:30",27.97,"2019-08-27 11:47:30",29.04,29.14,"2019-08-27 11:08:00",28.85,"2019-08-27 11:57:30",29.7,29.82,"2019-08-27 11:00:30",29.67,"2019-08-27 11:12:30",29.87,29.99,"2019-08-27 11:04:30",29.75,"2019-08-27 11:43:00",30.2,30.31,"2019-08-27 11:08:00",30.1,"2019-08-27 11:42:30",6.748,6.792,"2019-08-27 11:59:00",6.708,"2019-08-27 11:00:30",2.688,2.693,"2019-08-27 11:14:00",2.68,"2019-08-27 11:05:00",1.435,1.439,"2019-08-27 11:12:30",1.431,"2019-08-27 11:54:30",0.86,0.862,"2019-08-27 11:07:00",0.858,"2019-08-27 11:58:30",1.237,1.239,"2019-08-27 11:22:30",1.233,"2019-08-27 11:06:30",3.476,3.481,"2019-08-27 11:43:30",3.468,"2019-08-27 11:27:30",6.262377,0,3.507,127.9,21.57,122,7.7,"2019-08-27 11:53:00",1.2,"2019-08-27 11:48:30",4.808,129.7,17.22,77,8.8,"2019-08-27 11:58:00",1.9,"2019-08-27 11:26:30",1.1,3.537
"2019-08-27 13:00:00",986,35.07,"2019-08-27 12:11:30",13.49,18.57,"2019-08-27 12:18:00",0.248,"2019-08-27 12:06:00",976,24.34,25.33,"2019-08-27 12:07:30",23.99,"2019-08-27 12:00:30",63.13,64.42,"2019-08-27 12:01:00",60.74,"2019-08-27 12:09:00",27.19,27.64,"2019-08-27 12:59:30",26.74,"2019-08-27 12:00:30",28.17,28.3,"2019-08-27 12:57:30",28.03,"2019-08-27 12:06:00",28.89,29.03,"2019-08-27 12:16:00",28.76,"2019-08-27 12:51:30",29.66,29.75,"2019-08-27 12:00:30",29.57,"2019-08-27 12:50:00",29.8,29.9,"2019-08-27 12:02:00",29.75,"2019-08-27 12:07:30",30.13,30.25,"2019-08-27 12:10:30",30.05,"2019-08-27 12:45:00",6.831,6.877,"2019-08-27 12:57:30",6.782,"2019-08-27 12:00:30",2.685,2.691,"2019-08-27 12:23:30",2.68,"2019-08-27 12:25:00",1.435,1.438,"2019-08-27 12:06:30",1.432,"2019-08-27 12:03:30",0.858,0.859,"2019-08-27 12:00:30",0.855,"2019-08-27 12:56:00",1.236,1.237,"2019-08-27 12:00:30",1.233,"2019-08-27 12:41:30",3.476,3.479,"2019-08-27 12:01:30",3.47,"2019-08-27 12:02:30",6.873833,0,3.714,136.4,22.65,111,7.2,"2019-08-27 12:51:30",1.2,"2019-08-27 12:06:30",5.241,139.2,17.5,106,9.1,"2019-08-27 12:28:00",2.3,"2019-08-27 12:26:00",1.238,3.545
"2019-08-27 14:00:00",987,34.66,"2019-08-27 13:58:00",13.5,18.72,"2019-08-27 13:18:30",0.182,"2019-08-27 13:22:00",975,25.34,26.59,"2019-08-27 13:51:30",24.55,"2019-08-27 13:01:00",59.94,63.11,"2019-08-27 13:00:30",55.91,"2019-08-27 13:55:30",27.92,28.43,"2019-08-27 13:58:00",27.57,"2019-08-27 13:07:00",28.32,28.49,"2019-08-27 13:50:00",28.16,"2019-08-27 13:04:30",28.85,28.95,"2019-08-27 13:43:00",28.74,"2019-08-27 13:39:00",29.53,29.67,"2019-08-27 13:01:00",29.47,"2019-08-27 13:23:30",29.78,29.85,"2019-08-27 13:12:00",29.69,"2019-08-27 13:58:30",30.11,30.16,"2019-08-27 13:29:30",30.03,"2019-08-27 13:30:30",6.907,6.953,"2019-08-27 13:55:30",6.864,"2019-08-27 13:00:30",2.688,2.695,"2019-08-27 13:45:30",2.683,"2019-08-27 13:01:00",1.433,1.436,"2019-08-27 13:04:30",1.43,"2019-08-27 13:34:00",0.857,0.859,"2019-08-27 13:02:30",0.855,"2019-08-27 13:16:00",1.233,1.236,"2019-08-27 13:03:00",1.23,"2019-08-27 13:55:00",3.474,3.478,"2019-08-27 13:01:00",3.47,"2019-08-27 13:35:30",10.84199,0,4.154,126.4,19.49,119,7.4,"2019-08-27 13:30:00",1.7,"2019-08-27 13:04:00",5.653,130.1,15.03,129,9.5,"2019-08-27 13:56:30",2.5,"2019-08-27 13:49:00",1.956,3.272
"2019-08-27 15:00:00",988,32.63,"2019-08-27 14:37:30",13.49,19.24,"2019-08-27 14:37:00",0.158,"2019-08-27 14:46:00",974,25.96,27.2,"2019-08-27 14:33:30",24.91,"2019-08-27 14:56:30",59.02,67.3,"2019-08-27 14:54:00",54.26,"2019-08-27 14:34:00",29.15,30.06,"2019-08-27 14:58:00",28.43,"2019-08-27 14:00:30",28.52,28.72,"2019-08-27 14:43:00",28.35,"2019-08-27 14:01:00",28.85,28.95,"2019-08-27 14:19:00",28.76,"2019-08-27 14:26:30",29.48,29.54,"2019-08-27 15:00:00",29.47,"2019-08-27 14:00:30",29.68,29.82,"2019-08-27 14:14:00",29.57,"2019-08-27 14:37:30",30.11,30.13,"2019-08-27 14:18:30",30.03,"2019-08-27 14:38:00",7.023,7.1,"2019-08-27 14:56:30",6.953,"2019-08-27 14:00:30",2.695,2.701,"2019-08-27 14:57:00",2.688,"2019-08-27 14:01:30",1.431,1.435,"2019-08-27 14:12:00",1.428,"2019-08-27 14:37:00",0.856,0.858,"2019-08-27 14:06:00",0.854,"2019-08-27 14:55:00",1.233,1.236,"2019-08-27 14:30:30",1.23,"2019-08-27 14:05:00",3.47,3.474,"2019-08-27 14:13:00",3.467,"2019-08-27 14:39:30",14.84195,0,4.408,125.7,21,108,7.9,"2019-08-27 14:10:30",1.5,"2019-08-27 14:15:30",5.989,128.3,18.23,142,10.9,"2019-08-27 14:51:00",2.7,"2019-08-27 14:32:00",2.674,2.745
"2019-08-27 16:00:00",989,34.51,"2019-08-27 15:20:30",13.49,19.43,"2019-08-27 15:12:30",0.136,"2019-08-27 15:46:30",973,26.69,27.72,"2019-08-27 15:14:00",25.43,"2019-08-27 15:00:30",55.38,61.01,"2019-08-27 15:00:30",52.63,"2019-08-27 15:14:30",30.53,31.04,"2019-08-27 15:59:30",29.99,"2019-08-27 15:04:30",28.86,29.11,"2019-08-27 16:00:00",28.6,"2019-08-27 15:02:30",28.87,29,"2019-08-27 15:49:30",28.76,"2019-08-27 15:01:00",29.47,29.52,"2019-08-27 15:08:30",29.47,"2019-08-27 15:00:30",29.61,29.7,"2019-08-27 15:35:30",29.55,"2019-08-27 15:33:00",30.09,30.13,"2019-08-27 15:00:30",30,"2019-08-27 15:56:30",7.164,7.217,"2019-08-27 15:59:00",7.093,"2019-08-27 15:00:30",2.705,2.715,"2019-08-27 15:57:00",2.696,"2019-08-27 15:16:30",1.432,1.436,"2019-08-27 15:58:00",1.429,"2019-08-27 15:12:00",0.854,0.856,"2019-08-27 15:01:30",0.853,"2019-08-27 15:02:00",1.231,1.234,"2019-08-27 15:06:00",1.229,"2019-08-27 15:37:00",3.466,3.474,"2019-08-27 15:21:00",3.461,"2019-08-27 15:55:00",13.01982,0,4.374,120.7,22.84,164,7.8,"2019-08-27 15:18:30",1.1,"2019-08-27 15:50:30",5.835,125.5,21.35,144,10.2,"2019-08-27 15:01:00",2.3,"2019-08-27 15:21:00",2.399,2.017
"2019-08-27 17:00:00",990,36.36,"2019-08-27 16:00:30",13.5,19.52,"2019-08-27 16:02:30",0.111,"2019-08-27 16:45:30",973,26.81,27.44,"2019-08-27 16:37:30",26.54,"2019-08-27 16:24:00",53.74,55.18,"2019-08-27 16:24:30",51.73,"2019-08-27 16:37:30",31.07,31.19,"2019-08-27 16:43:30",30.97,"2019-08-27 16:09:00",29.29,29.47,"2019-08-27 16:43:00",29.01,"2019-08-27 16:02:00",29.01,29.16,"2019-08-27 16:54:30",28.8,"2019-08-27 16:14:30",29.47,29.52,"2019-08-27 16:20:00",29.43,"2019-08-27 16:50:00",29.59,29.68,"2019-08-27 16:02:00",29.55,"2019-08-27 16:07:00",30.03,30.13,"2019-08-27 16:07:00",29.9,"2019-08-27 16:32:30",7.235,7.251,"2019-08-27 16:59:00",7.217,"2019-08-27 16:00:30",2.718,2.729,"2019-08-27 16:59:00",2.708,"2019-08-27 16:06:30",1.433,1.437,"2019-08-27 16:10:00",1.429,"2019-08-27 16:03:00",0.854,0.854,"2019-08-27 16:01:00",0.852,"2019-08-27 16:03:30",1.229,1.231,"2019-08-27 16:00:30",1.226,"2019-08-27 16:52:30",3.465,3.47,"2019-08-27 16:09:00",3.459,"2019-08-27 16:25:30",7.050079,0,4.432,127.2,16.52,121,8,"2019-08-27 16:30:30",1.7,"2019-08-27 16:00:30",6.242,132.7,13.48,125,10,"2019-08-27 16:17:00",3,"2019-08-27 16:24:30",1.339,1.154
"2019-08-27 18:00:00",991,36.6,"2019-08-27 17:34:00",13.49,19.48,"2019-08-27 17:27:30",0.105,"2019-08-27 17:15:30",972,27.19,28.24,"2019-08-27 17:26:30",26.73,"2019-08-27 17:13:00",52.23,53.69,"2019-08-27 17:10:30",49.57,"2019-08-27 17:27:00",31.07,31.23,"2019-08-27 17:57:00",30.97,"2019-08-27 17:25:30",29.63,29.81,"2019-08-27 17:55:30",29.39,"2019-08-27 17:01:00",29.09,29.29,"2019-08-27 17:56:00",28.94,"2019-08-27 17:27:30",29.47,29.52,"2019-08-27 17:37:00",29.44,"2019-08-27 17:07:30",29.6,29.68,"2019-08-27 17:17:30",29.55,"2019-08-27 17:01:30",29.95,30.05,"2019-08-27 17:18:30",29.87,"2019-08-27 17:44:30",7.245,7.251,"2019-08-27 17:07:00",7.231,"2019-08-27 17:09:00",2.73,2.739,"2019-08-27 17:51:00",2.724,"2019-08-27 17:03:30",1.437,1.443,"2019-08-27 17:52:00",1.433,"2019-08-27 17:02:00",0.854,0.854,"2019-08-27 17:42:00",0.852,"2019-08-27 17:15:00",1.226,1.229,"2019-08-27 17:00:30",1.223,"2019-08-27 17:43:00",3.464,3.47,"2019-08-27 17:03:00",3.459,"2019-08-27 17:09:00",8.119558,0,4.226,129.9,18.51,143,7.6,"2019-08-27 17:12:30",2,"2019-08-27 17:24:30",6.04,134.2,16.27,135,9.8,"2019-08-27 17:48:00",3.2,"2019-08-27 17:16:00",1.55,0.293
"2019-08-27 19:00:00",992,35.76,"2019-08-27 18:36:30",13.5,18.21,"2019-08-27 18:50:00",0.101,"2019-08-27 18:15:30",972,27.44,28.19,"2019-08-27 18:30:30",26.8,"2019-08-27 18:55:00",51.24,53.28,"2019-08-27 18:55:30",49.52,"2019-08-27 18:22:00",31.32,31.44,"2019-08-27 18:45:30",31.15,"2019-08-27 18:02:00",29.87,30.02,"2019-08-27 18:46:30",29.76,"2019-08-27 18:00:30",29.26,29.4,"2019-08-27 18:59:00",29.11,"2019-08-27 18:13:30",29.47,29.54,"2019-08-27 18:55:30",29.47,"2019-08-27 18:00:30",29.59,29.68,"2019-08-27 18:09:30",29.55,"2019-08-27 18:16:00",29.91,29.96,"2019-08-27 18:08:30",29.85,"2019-08-27 18:03:00",7.259,7.268,"2019-08-27 18:38:30",7.241,"2019-08-27 18:06:30",2.741,2.747,"2019-08-27 18:40:30",2.732,"2019-08-27 18:02:30",1.439,1.443,"2019-08-27 18:47:00",1.435,"2019-08-27 18:07:00",0.855,0.857,"2019-08-27 18:15:30",0.853,"2019-08-27 18:05:30",1.225,1.228,"2019-08-27 18:12:30",1.221,"2019-08-27 18:34:30",3.462,3.465,"2019-08-27 18:03:00",3.458,"2019-08-27 18:41:00",7.937575,0,4.237,123.8,18.77,121,8,"2019-08-27 18:16:00",1.6,"2019-08-27 18:55:30",6.101,128.3,16.5,119,9.8,"2019-08-27 18:16:30",2.3,"2019-08-27 18:34:30",0.623,0
"2019-08-27 20:00:00",993,37.79,"2019-08-27 19:00:30",13.49,17.88,"2019-08-27 19:40:30",0.102,"2019-08-27 19:30:30",973,26.64,27.39,"2019-08-27 19:21:00",26.02,"2019-08-27 19:55:00",52.52,55.38,"2019-08-27 19:59:00",49.76,"2019-08-27 19:21:30",31.12,31.42,"2019-08-27 19:00:30",30.88,"2019-08-27 19:59:30",30.04,30.16,"2019-08-27 19:56:30",29.99,"2019-08-27 19:01:00",29.42,29.58,"2019-08-27 19:30:30",29.22,"2019-08-27 19:08:30",29.53,29.66,"2019-08-27 19:55:30",29.47,"2019-08-27 19:01:00",29.59,29.68,"2019-08-27 19:34:00",29.55,"2019-08-27 19:02:30",29.91,29.98,"2019-08-27 19:06:30",29.81,"2019-08-27 19:50:30",7.241,7.265,"2019-08-27 19:02:30",7.207,"2019-08-27 19:58:00",2.748,2.754,"2019-08-27 19:50:00",2.741,"2019-08-27 19:01:30",1.441,1.446,"2019-08-27 19:59:00",1.437,"2019-08-27 19:10:00",0.855,0.857,"2019-08-27 19:31:00",0.853,"2019-08-27 19:41:00",1.224,1.227,"2019-08-27 19:02:00",1.22,"2019-08-27 19:12:00",3.457,3.461,"2019-08-27 19:00:30",3.454,"2019-08-27 19:42:30",3.539079,0,4.468,124.3,17.14,138,8.1,"2019-08-27 19:00:30",1.6,"2019-08-27 19:06:00",6.037,127.2,14.02,133,10.2,"2019-08-27 19:32:30",2.5,"2019-08-27 19:07:30",0.307,0
"2019-08-27 21:00:00",994,39.49,"2019-08-27 20:12:30",12.88,1.132,"2019-08-27 21:00:00",0,"2019-08-27 20:41:00",973,25.93,26.29,"2019-08-27 20:15:30",25.69,"2019-08-27 20:55:30",55.29,56.01,"2019-08-27 20:34:30",54.19,"2019-08-27 20:15:30",30.51,30.95,"2019-08-27 20:00:30",30.08,"2019-08-27 20:59:30",30.13,30.24,"2019-08-27 20:35:30",30.02,"2019-08-27 20:27:00",29.49,29.63,"2019-08-27 20:46:30",29.38,"2019-08-27 20:43:00",29.66,29.71,"2019-08-27 20:45:00",29.52,"2019-08-27 20:06:30",29.59,29.68,"2019-08-27 20:18:00",29.55,"2019-08-27 20:07:00",29.91,29.95,"2019-08-27 20:52:30",29.83,"2019-08-27 20:24:00",7.182,7.224,"2019-08-27 20:00:30",7.136,"2019-08-27 20:59:00",2.751,2.756,"2019-08-27 20:38:00",2.744,"2019-08-27 20:47:30",1.445,1.449,"2019-08-27 20:52:00",1.439,"2019-08-27 20:06:30",0.854,0.857,"2019-08-27 20:23:30",0.852,"2019-08-27 20:00:30",1.224,1.226,"2019-08-27 20:02:00",1.221,"2019-08-27 20:03:00",3.454,3.459,"2019-08-27 20:09:00",3.452,"2019-08-27 20:19:30",0.5652618,0,3.218,118.4,17.18,136,5.8,"2019-08-27 20:05:00",1.4,"2019-08-27 20:35:30",4.522,124,15.67,129,7.7,"2019-08-27 20:56:00",1.7,"2019-08-27 20:52:00",0.09,0
"2019-08-27 22:00:00",995,41.24,"2019-08-27 21:01:30",12.84,0.057,"2019-08-27 21:59:30",0,"2019-08-27 21:00:30",973,25.53,25.77,"2019-08-27 21:07:30",25.23,"2019-08-27 21:59:30",56.32,57.63,"2019-08-27 21:51:30",54.61,"2019-08-27 21:02:00",29.71,30.09,"2019-08-27 21:00:30",29.28,"2019-08-27 21:58:30",30.05,30.17,"2019-08-27 21:03:00",30.02,"2019-08-27 21:13:30",29.6,29.75,"2019-08-27 21:29:00",29.43,"2019-08-27 21:08:00",29.68,29.77,"2019-08-27 21:20:00",29.64,"2019-08-27 21:06:30",29.59,29.65,"2019-08-27 21:50:30",29.55,"2019-08-27 21:04:00",29.91,29.95,"2019-08-27 21:55:30",29.85,"2019-08-27 21:38:00",7.103,7.147,"2019-08-27 21:00:30",7.063,"2019-08-27 21:55:30",2.751,2.756,"2019-08-27 21:06:00",2.744,"2019-08-27 21:44:00",1.446,1.45,"2019-08-27 21:03:30",1.443,"2019-08-27 21:32:00",0.856,0.857,"2019-08-27 21:35:00",0.854,"2019-08-27 21:26:30",1.225,1.227,"2019-08-27 21:39:30",1.222,"2019-08-27 21:06:00",3.452,3.456,"2019-08-27 21:03:30",3.45,"2019-08-27 21:10:00",2.35081e-07,0,3.067,117,18.91,109,5.4,"2019-08-27 21:50:00",1.2,"2019-08-27 21:39:30",4.308,122.6,15.13,146,7.4,"2019-08-27 21:15:30",1.6,"2019-08-27 21:12:30",0.043,0
"2019-08-27 23:00:00",996,42.07,"2019-08-27 22:01:30",12.83,0.055,"2019-08-27 22:57:30",0,"2019-08-27 22:00:30",974,24.96,25.26,"2019-08-27 22:03:30",24.64,"2019-08-27 22:59:30",57.64,58.26,"2019-08-27 22:56:00",56.83,"2019-08-27 22:02:00",28.99,29.31,"2019-08-27 22:01:30",28.62,"2019-08-27 22:55:30",29.94,30.06,"2019-08-27 22:13:00",29.81,"2019-08-27 22:43:30",29.66,29.8,"2019-08-27 22:09:30",29.55,"2019-08-27 22:32:00",29.71,29.8,"2019-08-27 22:57:30",29.67,"2019-08-27 22:00:30",29.59,29.67,"2019-08-27 22:14:00",29.55,"2019-08-27 22:06:30",29.91,29.93,"2019-08-27 22:44:00",29.83,"2019-08-27 22:42:30",7.036,7.073,"2019-08-27 22:01:00",7.006,"2019-08-27 23:00:00",2.743,2.747,"2019-08-27 22:00:30",2.737,"2019-08-27 22:41:30",1.446,1.45,"2019-08-27 22:56:30",1.441,"2019-08-27 22:10:00",0.857,0.858,"2019-08-27 22:48:30",0.854,"2019-08-27 22:57:00",1.226,1.228,"2019-08-27 22:40:30",1.223,"2019-08-27 22:01:30",3.451,3.454,"2019-08-27 22:02:30",3.449,"2019-08-27 22:35:00",7.579335e-07,0,3.018,117.6,18.24,130,7.5,"2019-08-27 22:36:30",1.3,"2019-08-27 22:33:00",4.268,122.4,12.95,114,7,"2019-08-27 22:05:00",1.9,"2019-08-27 22:22:30",0.04,0
"2019-08-28 00:00:00",997,42.75,"2019-08-27 23:03:00",12.82,0.055,"2019-08-27 23:36:00",0,"2019-08-27 23:00:30",974,24.58,24.71,"2019-08-27 23:06:30",24.51,"2019-08-27 23:44:30",58.07,58.79,"2019-08-27 23:15:00",56.89,"2019-08-28 00:00:00",28.39,28.65,"2019-08-27 23:01:00",28.07,"2019-08-27 23:59:30",29.73,29.89,"2019-08-27 23:16:00",29.6,"2019-08-27 23:41:00",29.66,29.75,"2019-08-27 23:52:30",29.54,"2019-08-27 23:42:00",29.78,29.87,"2019-08-27 23:52:30",29.67,"2019-08-27 23:01:30",29.6,29.7,"2019-08-27 23:52:30",29.55,"2019-08-27 23:14:00",29.9,29.93,"2019-08-27 23:07:00",29.83,"2019-08-27 23:40:30",6.979,7.006,"2019-08-27 23:00:30",6.95,"2019-08-27 23:57:00",2.736,2.741,"2019-08-27 23:01:00",2.73,"2019-08-27 23:34:00",1.445,1.449,"2019-08-27 23:07:00",1.443,"2019-08-27 23:06:30",0.856,0.858,"2019-08-27 23:15:30",0.854,"2019-08-27 23:09:30",1.227,1.229,"2019-08-27 23:34:00",1.223,"2019-08-27 23:04:30",3.452,3.456,"2019-08-27 23:17:30",3.449,"2019-08-27 23:07:30",1.156112e-05,0,2.975,122.6,13.48,139,5.5,"2019-08-27 23:59:30",1.3,"2019-08-27 23:47:00",4.133,126.8,11.99,138,7.6,"2019-08-28 00:00:00",1.7,"2019-08-27 23:24:00",0.038,0
"2019-08-28 01:00:00",998,42.81,"2019-08-28 00:16:00",12.82,0.054,"2019-08-28 00:09:00",0,"2019-08-28 00:00:30",975,24.25,24.65,"2019-08-28 00:07:30",23.73,"2019-08-28 00:58:30",58.51,60.55,"2019-08-28 00:58:00",56.64,"2019-08-28 00:00:30",27.88,28.17,"2019-08-28 00:01:00",27.6,"2019-08-28 00:57:30",29.54,29.66,"2019-08-28 00:08:00",29.39,"2019-08-28 00:43:30",29.62,29.75,"2019-08-28 00:12:00",29.43,"2019-08-28 00:57:00",29.83,29.89,"2019-08-28 00:34:30",29.72,"2019-08-28 00:40:00",29.63,29.73,"2019-08-28 00:32:30",29.55,"2019-08-28 00:47:00",29.9,29.95,"2019-08-28 00:00:30",29.81,"2019-08-28 00:42:00",6.934,6.966,"2019-08-28 00:00:30",6.907,"2019-08-28 00:49:00",2.728,2.734,"2019-08-28 00:00:30",2.724,"2019-08-28 00:27:30",1.445,1.45,"2019-08-28 00:57:30",1.44,"2019-08-28 00:13:30",0.856,0.858,"2019-08-28 00:17:30",0.854,"2019-08-28 00:56:30",1.227,1.23,"2019-08-28 00:17:00",1.225,"2019-08-28 00:06:00",3.452,3.456,"2019-08-28 00:27:30",3.45,"2019-08-28 00:00:30",3.955845e-06,0,2.938,128.3,19.28,138,6.7,"2019-08-28 00:03:30",0.9,"2019-08-28 00:56:30",4.085,130.5,13.06,128,7.9,"2019-08-28 00:20:30",1.5,"2019-08-28 00:56:30",0.036,0
"2019-08-28 02:00:00",999,43.93,"2019-08-28 01:00:30",12.8,0.054,"2019-08-28 01:14:00",0,"2019-08-28 01:00:30",975,23.35,23.75,"2019-08-28 01:03:30",22.94,"2019-08-28 01:53:00",57.96,60.54,"2019-08-28 01:05:30",54.09,"2019-08-28 01:58:30",27.32,27.64,"2019-08-28 01:01:30",26.98,"2019-08-28 02:00:00",29.32,29.47,"2019-08-28 01:14:00",29.18,"2019-08-28 01:40:00",29.47,29.64,"2019-08-28 01:05:30",29.32,"2019-08-28 01:45:30",29.82,29.89,"2019-08-28 01:44:30",29.69,"2019-08-28 01:34:00",29.68,29.81,"2019-08-28 01:18:30",29.55,"2019-08-28 01:08:30",29.9,29.99,"2019-08-28 01:12:00",29.81,"2019-08-28 01:56:30",6.884,6.91,"2019-08-28 01:00:30",6.851,"2019-08-28 01:59:30",2.721,2.727,"2019-08-28 01:02:00",2.715,"2019-08-28 01:58:00",1.446,1.45,"2019-08-28 01:03:00",1.441,"2019-08-28 01:54:30",0.856,0.858,"2019-08-28 01:00:30",0.854,"2019-08-28 01:38:30",1.227,1.23,"2019-08-28 01:29:00",1.223,"2019-08-28 01:11:00",3.453,3.458,"2019-08-28 01:25:30",3.449,"2019-08-28 01:10:30",1.334206e-05,0,3.272,125,15.46,127,6.4,"2019-08-28 01:15:30",1,"2019-08-28 01:50:00",4.612,132.5,12.84,122,8.7,"2019-08-28 01:02:00",1.6,"2019-08-28 01:59:30",0.04,0
"2019-08-28 03:00:00",1000,45.06,"2019-08-28 02:02:30",12.79,0.055,"2019-08-28 02:59:30",0,"2019-08-28 02:00:30",974,22.39,22.92,"2019-08-28 02:03:30",21.9,"2019-08-28 03:00:00",54.3,55.46,"2019-08-28 02:43:30",53.18,"2019-08-28 02:09:30",26.73,27.08,"2019-08-28 02:07:00",26.38,"2019-08-28 02:54:00",29.11,29.28,"2019-08-28 02:06:30",28.95,"2019-08-28 02:58:30",29.45,29.56,"2019-08-28 02:48:00",29.32,"2019-08-28 02:25:30",29.79,29.89,"2019-08-28 02:32:00",29.67,"2019-08-28 02:43:00",29.68,29.79,"2019-08-28 02:15:30",29.59,"2019-08-28 02:06:00",29.9,29.98,"2019-08-28 02:30:00",29.81,"2019-08-28 02:59:00",6.824,6.861,"2019-08-28 02:00:30",6.789,"2019-08-28 02:59:00",2.713,2.72,"2019-08-28 02:00:30",2.707,"2019-08-28 02:55:00",1.441,1.446,"2019-08-28 02:01:00",1.436,"2019-08-28 02:56:30",0.857,0.859,"2019-08-28 02:02:30",0.854,"2019-08-28 02:27:00",1.227,1.23,"2019-08-28 02:28:30",1.223,"2019-08-28 02:08:00",3.453,3.459,"2019-08-28 02:48:00",3.45,"2019-08-28 02:00:30",8.659801e-05,0,1.867,141.9,23.45,147,4.1,"2019-08-28 02:56:30",0.5,"2019-08-28 02:15:30",2.912,142.9,16.8,143,6.4,"2019-08-28 02:41:00",0.8,"2019-08-28 02:35:00",0.018,0
"2019-08-28 04:00:00",1001,45.85,"2019-08-28 03:02:30",12.78,0.054,"2019-08-28 03:17:00",0,"2019-08-28 03:00:30",974,21.45,21.96,"2019-08-28 03:01:00",20.92,"2019-08-28 03:58:30",55.55,59.71,"2019-08-28 04:00:00",54.22,"2019-08-28 03:16:00",26.15,26.48,"2019-08-28 03:00:30",25.86,"2019-08-28 03:53:00",28.85,29.05,"2019-08-28 03:03:00",28.62,"2019-08-28 03:59:30",29.36,29.53,"2019-08-28 03:13:00",29.19,"2019-08-28 03:43:30",29.72,29.82,"2019-08-28 03:25:00",29.67,"2019-08-28 03:05:00",29.68,29.8,"2019-08-28 03:12:30",29.59,"2019-08-28 03:57:30",29.9,29.95,"2019-08-28 03:20:30",29.83,"2019-08-28 03:02:00",6.765,6.795,"2019-08-28 03:04:30",6.737,"2019-08-28 03:51:30",2.706,2.715,"2019-08-28 03:14:30",2.695,"2019-08-28 03:55:30",1.44,1.446,"2019-08-28 03:29:30",1.435,"2019-08-28 03:15:30",0.857,0.858,"2019-08-28 03:15:30",0.854,"2019-08-28 03:14:00",1.227,1.23,"2019-08-28 03:03:00",1.225,"2019-08-28 03:18:00",3.455,3.459,"2019-08-28 03:21:00",3.452,"2019-08-28 03:00:30",0.0001941843,0,2.077,133.8,18.69,130,4.7,"2019-08-28 03:46:00",0.9,"2019-08-28 03:30:00",3.108,140.5,14.33,129,5.5,"2019-08-28 03:08:30",1,"2019-08-28 03:37:00",0.02,0
"2019-08-28 05:00:00",1002,46.7,"2019-08-28 04:00:30",12.76,0.056,"2019-08-28 04:01:00",0,"2019-08-28 04:00:30",973,20.41,20.93,"2019-08-28 04:02:30",20,"2019-08-28 04:59:30",64.72,69.74,"2019-08-28 04:59:00",59.56,"2019-08-28 04:02:00",25.61,25.9,"2019-08-28 04:00:30",25.28,"2019-08-28 05:00:00",28.58,28.77,"2019-08-28 04:02:30",28.41,"2019-08-28 04:48:00",29.24,29.37,"2019-08-28 04:33:00",29.15,"2019-08-28 05:00:00",29.68,29.74,"2019-08-28 04:07:00",29.67,"2019-08-28 04:01:00",29.67,29.78,"2019-08-28 04:22:30",29.58,"2019-08-28 04:03:00",29.9,29.98,"2019-08-28 04:32:30",29.79,"2019-08-28 04:48:30",6.711,6.74,"2019-08-28 04:01:30",6.679,"2019-08-28 04:58:00",2.696,2.705,"2019-08-28 04:01:30",2.688,"2019-08-28 04:59:30",1.436,1.441,"2019-08-28 04:05:00",1.432,"2019-08-28 04:56:00",0.856,0.857,"2019-08-28 04:00:30",0.854,"2019-08-28 04:53:30",1.228,1.231,"2019-08-28 04:13:30",1.225,"2019-08-28 04:03:30",3.455,3.461,"2019-08-28 04:40:00",3.45,"2019-08-28 04:41:30",0.000294912,0,1.592,134.2,17.2,151,3.5,"2019-08-28 04:35:00",0.5,"2019-08-28 04:21:00",2.271,136.4,12.99,137,4.1,"2019-08-28 04:12:00",1,"2019-08-28 04:05:30",0.003,0
"2019-08-28 06:00:00",1003,47.52,"2019-08-28 05:03:00",12.74,0.056,"2019-08-28 05:02:00",0,"2019-08-28 05:00:30",973,19.65,20.04,"2019-08-28 05:03:30",19.28,"2019-08-28 05:56:30",72.9,75.9,"2019-08-28 05:59:00",69.09,"2019-08-28 05:01:00",25.11,25.35,"2019-08-28 05:00:30",24.84,"2019-08-28 05:58:00",28.33,28.49,"2019-08-28 05:00:30",28.18,"2019-08-28 05:55:00",29.08,29.3,"2019-08-28 05:02:30",28.95,"2019-08-28 05:56:30",29.67,29.72,"2019-08-28 05:02:30",29.64,"2019-08-28 05:48:30",29.62,29.72,"2019-08-28 05:05:30",29.55,"2019-08-28 05:09:30",29.91,29.98,"2019-08-28 05:01:30",29.83,"2019-08-28 05:15:30",6.665,6.692,"2019-08-28 05:02:00",6.646,"2019-08-28 05:45:30",2.685,2.691,"2019-08-28 05:03:30",2.678,"2019-08-28 05:48:30",1.435,1.439,"2019-08-28 05:11:30",1.43,"2019-08-28 06:00:00",0.854,0.855,"2019-08-28 05:01:00",0.852,"2019-08-28 05:39:30",1.228,1.231,"2019-08-28 05:05:00",1.225,"2019-08-28 05:24:30",3.452,3.456,"2019-08-28 05:15:30",3.449,"2019-08-28 05:05:30",0.0004011974,0,1.462,132.5,19.07,133,2.8,"2019-08-28 05:28:00",0.5,"2019-08-28 05:48:30",2.178,135.4,14.21,163,3.8,"2019-08-28 05:29:00",0.4,"2019-08-28 05:15:30",-0.004,0
"2019-08-28 07:00:00",1004,48.19,"2019-08-28 06:05:00",12.71,0.057,"2019-08-28 06:32:30",0,"2019-08-28 06:00:30",973,18.97,19.27,"2019-08-28 06:03:30",18.75,"2019-08-28 06:53:00",77.99,80,"2019-08-28 07:00:00",75.15,"2019-08-28 06:01:00",24.67,24.86,"2019-08-28 06:00:30",24.45,"2019-08-28 06:54:30",28.03,28.25,"2019-08-28 06:01:00",27.88,"2019-08-28 06:59:00",28.97,29.14,"2019-08-28 06:01:30",28.79,"2019-08-28 06:55:30",29.59,29.69,"2019-08-28 06:14:30",29.47,"2019-08-28 06:27:00",29.61,29.7,"2019-08-28 06:14:00",29.55,"2019-08-28 06:26:30",29.91,29.98,"2019-08-28 06:11:00",29.83,"2019-08-28 06:20:00",6.626,6.646,"2019-08-28 06:00:30",6.605,"2019-08-28 06:49:00",2.676,2.685,"2019-08-28 06:05:00",2.668,"2019-08-28 06:46:00",1.43,1.436,"2019-08-28 06:40:00",1.426,"2019-08-28 06:23:30",0.853,0.855,"2019-08-28 06:36:30",0.851,"2019-08-28 06:08:00",1.227,1.23,"2019-08-28 06:02:00",1.225,"2019-08-28 06:01:00",3.452,3.456,"2019-08-28 06:04:30",3.449,"2019-08-28 06:34:30",0.0004116589,0,1.217,142.7,22.18,122,2.9,"2019-08-28 06:19:00",0,"2019-08-28 06:06:00",2.011,147.8,20.53,122,3.8,"2019-08-28 06:26:30",0.5,"2019-08-28 06:21:30",0.018,0.275
"2019-08-28 08:00:00",1005,47.16,"2019-08-28 07:59:00",12.7,0.056,"2019-08-28 07:45:00",0,"2019-08-28 07:00:30",974,18.62,18.78,"2019-08-28 08:00:00",18.43,"2019-08-28 07:15:30",81.3,82.1,"2019-08-28 07:35:30",79.26,"2019-08-28 07:01:00",24.3,24.47,"2019-08-28 07:00:30",24.14,"2019-08-28 07:51:00",27.78,27.94,"2019-08-28 07:01:00",27.61,"2019-08-28 07:40:00",28.81,28.93,"2019-08-28 07:00:30",28.65,"2019-08-28 07:58:30",29.48,29.56,"2019-08-28 07:02:00",29.47,"2019-08-28 07:01:00",29.61,29.69,"2019-08-28 07:00:30",29.55,"2019-08-28 07:21:00",29.9,29.95,"2019-08-28 07:15:30",29.83,"2019-08-28 07:29:00",6.591,6.611,"2019-08-28 07:01:30",6.573,"2019-08-28 07:56:00",2.666,2.674,"2019-08-28 07:01:00",2.659,"2019-08-28 07:39:00",1.427,1.432,"2019-08-28 07:00:30",1.422,"2019-08-28 07:50:00",0.853,0.854,"2019-08-28 07:01:00",0.851,"2019-08-28 07:46:30",1.226,1.229,"2019-08-28 07:04:30",1.223,"2019-08-28 07:32:00",3.452,3.454,"2019-08-28 07:11:00",3.449,"2019-08-28 07:03:00",0.0003457264,0,1.012,132.7,23.94,107,2.2,"2019-08-28 07:51:30",0.3,"2019-08-28 07:07:00",1.536,135.9,17.85,99,2.9,"2019-08-28 07:25:00",0.5,"2019-08-28 07:09:00",0.013,1.138
"2019-08-28 09:00:00",1006,47.18,"2019-08-28 08:01:30",12.69,0.058,"2019-08-28 08:00:30",0,"2019-08-28 08:35:30",974,18.55,18.83,"2019-08-28 08:04:30",18.29,"2019-08-28 08:49:00",83.1,84.7,"2019-08-28 08:50:30",81.2,"2019-08-28 08:00:30",24.08,24.24,"2019-08-28 08:00:30",23.98,"2019-08-28 08:49:30",27.55,27.68,"2019-08-28 08:01:30",27.43,"2019-08-28 08:40:30",28.65,28.79,"2019-08-28 08:03:30",28.51,"2019-08-28 08:38:00",29.46,29.54,"2019-08-28 08:23:00",29.36,"2019-08-28 08:52:30",29.61,29.68,"2019-08-28 08:02:00",29.54,"2019-08-28 08:42:30",29.89,29.93,"2019-08-28 08:05:00",29.79,"2019-08-28 08:21:30",6.576,6.585,"2019-08-28 08:03:30",6.563,"2019-08-28 08:57:30",2.658,2.663,"2019-08-28 08:00:30",2.653,"2019-08-28 08:57:00",1.424,1.43,"2019-08-28 08:09:00",1.419,"2019-08-28 08:46:00",0.85,0.851,"2019-08-28 08:00:30",0.848,"2019-08-28 08:37:00",1.224,1.227,"2019-08-28 08:01:30",1.221,"2019-08-28 08:35:30",3.45,3.456,"2019-08-28 08:12:30",3.447,"2019-08-28 08:26:30",0.07844474,0,0.794,159.7,42.33,211,2.7,"2019-08-28 08:11:30",0,"2019-08-28 08:29:30",1.347,165.5,33.46,219,4.1,"2019-08-28 08:11:00",0.4,"2019-08-28 08:23:00",0.023,2.01
"2019-08-28 10:00:00",1007,40.16,"2019-08-28 09:58:30",12.7,12.79,"2019-08-28 09:00:30",0.002,"2019-08-28 09:40:00",975,19.4,20.79,"2019-08-28 09:54:30",18.37,"2019-08-28 09:00:30",80.7,84.4,"2019-08-28 09:05:30",75.57,"2019-08-28 09:55:30",24.01,24.11,"2019-08-28 09:59:00",23.9,"2019-08-28 09:09:30",27.32,27.47,"2019-08-28 09:00:30",27.18,"2019-08-28 09:52:30",28.51,28.71,"2019-08-28 09:03:30",28.31,"2019-08-28 09:55:00",29.32,29.48,"2019-08-28 09:02:30",29.26,"2019-08-28 09:25:30",29.54,29.64,"2019-08-28 09:15:30",29.39,"2019-08-28 09:58:30",29.9,29.93,"2019-08-28 09:01:00",29.83,"2019-08-28 09:06:30",6.571,6.589,"2019-08-28 09:58:30",6.56,"2019-08-28 09:28:00",2.651,2.659,"2019-08-28 09:18:00",2.646,"2019-08-28 09:57:30",1.42,1.425,"2019-08-28 09:09:30",1.416,"2019-08-28 09:05:30",0.85,0.851,"2019-08-28 09:06:30",0.848,"2019-08-28 09:55:00",1.224,1.228,"2019-08-28 09:33:00",1.22,"2019-08-28 09:06:30",3.449,3.454,"2019-08-28 09:51:30",3.447,"2019-08-28 09:03:00",2.112481,0,1.507,125.5,32.84,132,4.9,"2019-08-28 09:58:30",0,"2019-08-28 09:01:00",2.003,133.8,31.82,130,5.2,"2019-08-28 09:59:00",0,"2019-08-28 09:00:30",0.354,2.746
"2019-08-28 11:00:00",1008,40.25,"2019-08-28 11:00:00",13.13,15.79,"2019-08-28 10:10:30",0.142,"2019-08-28 10:10:00",975,20.74,21.7,"2019-08-28 10:59:30",20.26,"2019-08-28 10:11:00",75.56,77.9,"2019-08-28 10:05:30",71.11,"2019-08-28 11:00:00",24.39,24.65,"2019-08-28 10:51:00",24.14,"2019-08-28 10:03:30",27.2,27.26,"2019-08-28 10:01:00",27.05,"2019-08-28 10:53:30",28.36,28.5,"2019-08-28 10:08:30",28.2,"2019-08-28 10:51:00",29.25,29.34,"2019-08-28 10:13:00",29.13,"2019-08-28 10:57:00",29.44,29.56,"2019-08-28 10:06:30",29.35,"2019-08-28 10:31:00",29.89,29.93,"2019-08-28 10:01:00",29.81,"2019-08-28 10:43:30",6.598,6.621,"2019-08-28 10:59:30",6.576,"2019-08-28 10:05:00",2.644,2.649,"2019-08-28 10:01:00",2.638,"2019-08-28 10:40:30",1.416,1.42,"2019-08-28 10:05:30",1.412,"2019-08-28 10:31:30",0.847,0.849,"2019-08-28 10:02:30",0.846,"2019-08-28 10:16:00",1.224,1.227,"2019-08-28 10:13:00",1.221,"2019-08-28 10:40:30",3.448,3.45,"2019-08-28 10:00:30",3.443,"2019-08-28 10:56:30",4.460974,0,3.108,127.9,16.81,124,5.5,"2019-08-28 10:24:30",1.6,"2019-08-28 10:23:30",4.206,129.8,16.42,95,7.4,"2019-08-28 10:19:30",1.8,"2019-08-28 10:31:30",0.74,3.276
"2019-08-28 12:00:00",1009,30.58,"2019-08-28 12:00:00",13.48,16.95,"2019-08-28 11:03:30",0.209,"2019-08-28 11:25:00",975,23.37,25.08,"2019-08-28 11:55:30",21.76,"2019-08-28 11:05:00",61.77,70.1,"2019-08-28 11:00:30",54.65,"2019-08-28 11:59:00",25.17,25.9,"2019-08-28 11:57:30",24.65,"2019-08-28 11:00:30",27.08,27.18,"2019-08-28 11:02:30",27.01,"2019-08-28 11:29:30",28.22,28.36,"2019-08-28 11:05:00",28.13,"2019-08-28 11:33:30",29.1,29.25,"2019-08-28 11:02:30",29.06,"2019-08-28 11:27:00",29.41,29.48,"2019-08-28 11:22:00",29.34,"2019-08-28 11:36:00",29.88,29.93,"2019-08-28 11:00:30",29.78,"2019-08-28 11:59:00",6.67,6.737,"2019-08-28 12:00:00",6.617,"2019-08-28 11:00:30",2.642,2.648,"2019-08-28 11:06:00",2.636,"2019-08-28 11:48:30",1.413,1.418,"2019-08-28 11:03:30",1.408,"2019-08-28 11:56:30",0.847,0.849,"2019-08-28 11:02:00",0.846,"2019-08-28 11:02:30",1.222,1.225,"2019-08-28 11:00:30",1.218,"2019-08-28 11:54:30",3.446,3.452,"2019-08-28 11:06:30",3.439,"2019-08-28 11:58:00",14.42786,0,2.829,132.1,26.23,131,6.2,"2019-08-28 11:24:00",1.1,"2019-08-28 11:36:00",4.207,133.7,23.44,125,8.4,"2019-08-28 11:03:00",1.7,"2019-08-28 11:36:00",2.587,3.564
"2019-08-28 13:00:00",1010,29.91,"2019-08-28 12:59:30",13.46,18.76,"2019-08-28 12:04:30",0.165,"2019-08-28 12:45:30",975,25.6,27.07,"2019-08-28 12:56:00",24.65,"2019-08-28 12:05:00",51.23,55.62,"2019-08-28 12:01:00",46.53,"2019-08-28 12:56:30",26.92,28.05,"2019-08-28 12:59:30",25.9,"2019-08-28 12:00:30",27.22,27.39,"2019-08-28 12:58:00",27.05,"2019-08-28 12:01:00",28.19,28.31,"2019-08-28 12:31:00",28.01,"2019-08-28 12:53:30",29.06,29.15,"2019-08-28 12:42:30",28.95,"2019-08-28 12:59:30",29.38,29.5,"2019-08-28 12:11:30",29.29,"2019-08-28 12:58:30",29.83,29.93,"2019-08-28 12:01:30",29.72,"2019-08-28 12:48:00",6.838,6.947,"2019-08-28 13:00:00",6.737,"2019-08-28 12:00:30",2.641,2.651,"2019-08-28 12:58:30",2.634,"2019-08-28 12:14:00",1.41,1.414,"2019-08-28 12:02:00",1.406,"2019-08-28 12:21:30",0.844,0.846,"2019-08-28 12:00:30",0.843,"2019-08-28 12:38:00",1.22,1.223,"2019-08-28 12:05:30",1.217,"2019-08-28 12:09:00",3.446,3.452,"2019-08-28 12:39:00",3.439,"2019-08-28 12:50:00",19.39399,0,3.477,120.2,26.11,102,6.8,"2019-08-28 12:09:00",0,"2019-08-28 12:51:30",4.783,126.9,22.7,122,9.3,"2019-08-28 12:46:00",1.8,"2019-08-28 12:53:00",3.564,3.577
"2019-08-28 14:00:00",1011,29.77,"2019-08-28 13:33:30",13.46,18.29,"2019-08-28 13:52:30",0.209,"2019-08-28 13:45:30",974,27.49,28.51,"2019-08-28 14:00:00",26.41,"2019-08-28 13:01:30",44.02,48.06,"2019-08-28 13:02:30",41.31,"2019-08-28 13:58:30",29.33,30.58,"2019-08-28 14:00:00",28.01,"2019-08-28 13:00:30",27.62,27.94,"2019-08-28 14:00:00",27.31,"2019-08-28 13:01:00",28.1,28.24,"2019-08-28 13:56:00",27.94,"2019-08-28 13:21:00",28.92,29.11,"2019-08-28 13:02:30",28.85,"2019-08-28 13:31:00",29.25,29.42,"2019-08-28 13:09:30",29.16,"2019-08-28 13:52:00",29.74,29.85,"2019-08-28 13:16:00",29.67,"2019-08-28 13:20:00",7.069,7.19,"2019-08-28 13:59:00",6.95,"2019-08-28 13:00:30",2.652,2.664,"2019-08-28 13:58:30",2.643,"2019-08-28 13:04:30",1.41,1.415,"2019-08-28 13:37:30",1.405,"2019-08-28 13:09:30",0.844,0.846,"2019-08-28 13:03:30",0.843,"2019-08-28 13:03:00",1.219,1.222,"2019-08-28 13:09:30",1.215,"2019-08-28 13:59:30",3.444,3.449,"2019-08-28 13:22:30",3.439,"2019-08-28 13:08:30",22.31756,0,3.992,121.7,23.65,118,9.8,"2019-08-28 13:44:30",1,"2019-08-28 13:49:30",5.864,126.5,16.98,124,10.6,"2019-08-28 13:38:00",1.9,"2019-08-28 13:35:00",4.19,3.31
"2019-08-28 15:00:00",1012,30.07,"2019-08-28 14:05:00",13.42,18.66,"2019-08-28 14:56:30",0.145,"2019-08-28 14:30:30",973,28.62,29.3,"2019-08-28 14:56:30",27.92,"2019-08-28 14:06:00",40.89,42.46,"2019-08-28 14:02:30",39.1,"2019-08-28 14:47:30",31.7,32.83,"2019-08-28 15:00:00",30.59,"2019-08-28 14:03:00",28.3,28.73,"2019-08-28 14:59:30",27.89,"2019-08-28 14:00:30",28.2,28.31,"2019-08-28 14:08:00",28.06,"2019-08-28 14:06:00",28.88,28.95,"2019-08-28 14:13:00",28.83,"2019-08-28 14:54:30",29.22,29.3,"2019-08-28 14:18:00",29.16,"2019-08-28 14:05:00",29.71,29.75,"2019-08-28 14:08:30",29.65,"2019-08-28 14:03:30",7.303,7.405,"2019-08-28 14:58:30",7.187,"2019-08-28 14:00:30",2.673,2.688,"2019-08-28 14:59:00",2.659,"2019-08-28 14:02:30",1.411,1.416,"2019-08-28 14:55:00",1.406,"2019-08-28 14:01:00",0.843,0.845,"2019-08-28 14:10:00",0.84,"2019-08-28 14:59:00",1.216,1.219,"2019-08-28 14:01:30",1.211,"2019-08-28 14:59:30",3.44,3.445,"2019-08-28 14:05:30",3.436,"2019-08-28 14:28:30",23.0783,0,4.486,130.5,26.73,84,8.1,"2019-08-28 14:13:30",1.9,"2019-08-28 14:20:30",6.078,135.1,21.15,106,10.1,"2019-08-28 14:05:00",2.5,"2019-08-28 14:32:00",4.368,2.781
"2019-08-28 16:00:00",1013,29.91,"2019-08-28 15:44:00",13.42,18.9,"2019-08-28 15:42:30",0.144,"2019-08-28 15:45:30",972,29.49,30.25,"2019-08-28 15:41:30",28.52,"2019-08-28 15:01:00",38.95,42.07,"2019-08-28 15:01:00",36.37,"2019-08-28 15:43:00",33.71,34.65,"2019-08-28 16:00:00",32.83,"2019-08-28 15:00:30",29.11,29.6,"2019-08-28 16:00:00",28.62,"2019-08-28 15:00:30",28.36,28.51,"2019-08-28 16:00:00",28.14,"2019-08-28 15:07:00",28.88,28.95,"2019-08-28 15:37:00",28.83,"2019-08-28 15:44:00",29.23,29.3,"2019-08-28 15:01:30",29.16,"2019-08-28 15:11:30",29.71,29.73,"2019-08-28 15:00:30",29.64,"2019-08-28 15:16:30",7.488,7.567,"2019-08-28 15:59:00",7.405,"2019-08-28 15:00:30",2.701,2.718,"2019-08-28 15:57:30",2.683,"2019-08-28 15:03:30",1.415,1.421,"2019-08-28 15:59:30",1.412,"2019-08-28 15:12:00",0.842,0.843,"2019-08-28 15:01:00",0.84,"2019-08-28 15:53:30",1.211,1.215,"2019-08-28 15:02:00",1.208,"2019-08-28 15:56:30",3.434,3.439,"2019-08-28 15:02:00",3.43,"2019-08-28 15:39:30",22.1625,0,4.005,135.9,23.09,116,8.6,"2019-08-28 15:44:00",1.6,"2019-08-28 15:33:00",5.506,139.7,21.29,110,9.6,"2019-08-28 15:31:30",1.3,"2019-08-28 15:28:30",4.318,2.041
"2019-08-28 17:00:00",1014,30.7,"2019-08-28 16:11:00",13.42,18.89,"2019-08-28 16:36:30",0.116,"2019-08-28 16:46:00",971,30.11,30.74,"2019-08-28 16:51:00",29.55,"2019-08-28 16:25:00",37.13,38.87,"2019-08-28 16:01:00",35.05,"2019-08-28 16:53:00",35.31,35.85,"2019-08-28 17:00:00",34.57,"2019-08-28 16:01:30",29.95,30.43,"2019-08-28 16:58:30",29.5,"2019-08-28 16:01:00",28.64,28.88,"2019-08-28 16:59:00",28.41,"2019-08-28 16:01:30",28.91,29.04,"2019-08-28 16:54:00",28.85,"2019-08-28 16:03:00",29.22,29.3,"2019-08-28 16:29:30",29.14,"2019-08-28 16:49:00",29.68,29.73,"2019-08-28 16:01:30",29.54,"2019-08-28 16:56:00",7.625,7.676,"2019-08-28 16:59:30",7.56,"2019-08-28 16:00:30",2.729,2.742,"2019-08-28 16:53:00",2.713,"2019-08-28 16:01:00",1.421,1.429,"2019-08-28 16:45:30",1.415,"2019-08-28 16:08:30",0.842,0.844,"2019-08-28 16:49:30",0.84,"2019-08-28 16:00:30",1.208,1.211,"2019-08-28 16:04:30",1.204,"2019-08-28 16:38:30",3.429,3.434,"2019-08-28 16:24:30",3.423,"2019-08-28 16:49:30",19.17956,0,3.393,136.8,27.17,74,7.1,"2019-08-28 16:08:00",1.1,"2019-08-28 16:17:00",4.78,140.5,21.02,80,9.5,"2019-08-28 16:35:30",1.2,"2019-08-28 16:48:30",3.845,1.165
"2019-08-28 18:00:00",1015,30.47,"2019-08-28 17:22:30",13.42,18.53,"2019-08-28 17:48:30",0.104,"2019-08-28 17:45:30",970,30.35,30.93,"2019-08-28 17:18:30",29.55,"2019-08-28 17:56:00",36.35,37.67,"2019-08-28 17:50:30",34.5,"2019-08-28 17:10:00",36.27,36.44,"2019-08-28 17:34:00",35.82,"2019-08-28 17:00:30",30.77,31.16,"2019-08-28 17:59:30",30.41,"2019-08-28 17:03:30",28.99,29.28,"2019-08-28 17:59:30",28.74,"2019-08-28 17:15:00",29.06,29.11,"2019-08-28 17:17:00",28.9,"2019-08-28 17:10:30",29.21,29.28,"2019-08-28 17:09:00",29.13,"2019-08-28 17:32:00",29.63,29.73,"2019-08-28 17:11:00",29.51,"2019-08-28 18:00:00",7.689,7.704,"2019-08-28 17:43:00",7.669,"2019-08-28 17:02:30",2.754,2.768,"2019-08-28 17:58:30",2.739,"2019-08-28 17:00:30",1.428,1.434,"2019-08-28 17:48:00",1.421,"2019-08-28 17:02:30",0.842,0.844,"2019-08-28 17:12:30",0.84,"2019-08-28 17:09:30",1.207,1.21,"2019-08-28 17:48:00",1.203,"2019-08-28 17:54:00",3.426,3.434,"2019-08-28 17:20:30",3.421,"2019-08-28 17:07:00",12.54993,0,3.237,129,25.68,171,6.2,"2019-08-28 17:52:00",0.8,"2019-08-28 17:33:00",4.652,135.4,23.55,151,8.7,"2019-08-28 17:41:30",1,"2019-08-28 18:00:00",2.563,0.293
"2019-08-28 19:00:00",1016,31.18,"2019-08-28 18:24:00",13.42,18.35,"2019-08-28 18:36:30",0.102,"2019-08-28 18:00:30",970,30.93,31.69,"2019-08-28 18:13:30",30.34,"2019-08-28 18:38:00",34.9,37.17,"2019-08-28 18:00:30",33.33,"2019-08-28 18:13:30",36.18,36.42,"2019-08-28 18:01:00",35.79,"2019-08-28 18:57:00",31.45,31.68,"2019-08-28 18:48:30",31.11,"2019-08-28 18:01:00",29.38,29.61,"2019-08-28 18:59:30",29.14,"2019-08-28 18:02:00",29.19,29.32,"2019-08-28 18:48:30",29.06,"2019-08-28 18:00:30",29.21,29.28,"2019-08-28 18:13:00",29.15,"2019-08-28 18:15:30",29.59,29.7,"2019-08-28 18:00:30",29.51,"2019-08-28 18:27:30",7.667,7.693,"2019-08-28 18:07:00",7.623,"2019-08-28 19:00:00",2.772,2.78,"2019-08-28 18:47:00",2.763,"2019-08-28 18:01:00",1.436,1.445,"2019-08-28 18:57:00",1.428,"2019-08-28 18:03:00",0.843,0.846,"2019-08-28 18:22:00",0.841,"2019-08-28 18:31:30",1.206,1.209,"2019-08-28 18:18:00",1.202,"2019-08-28 18:01:00",3.423,3.43,"2019-08-28 18:07:00",3.418,"2019-08-28 18:33:00",11.79618,0,3.087,135.4,26.8,150,6,"2019-08-28 18:52:00",0.8,"2019-08-28 18:45:00",4.556,143.4,24.41,148,8.3,"2019-08-28 18:29:00",1.6,"2019-08-28 18:40:30",1.087,0
"2019-08-28 20:00:00",1017,31.84,"2019-08-28 19:07:00",13.14,13.28,"2019-08-28 19:41:30",0,"2019-08-28 19:34:30",970,29.97,30.61,"2019-08-28 19:00:30",29.55,"2019-08-28 19:49:00",36.48,38.38,"2019-08-28 19:49:30",35.06,"2019-08-28 19:13:00",35.23,35.81,"2019-08-28 19:02:30",34.68,"2019-08-28 20:00:00",31.83,31.96,"2019-08-28 19:58:30",31.62,"2019-08-28 19:01:30",29.73,29.97,"2019-08-28 19:48:30",29.53,"2019-08-28 19:02:00",29.38,29.52,"2019-08-28 19:52:00",29.26,"2019-08-28 19:00:30",29.22,29.3,"2019-08-28 19:01:30",29.15,"2019-08-28 19:15:30",29.57,29.68,"2019-08-28 19:03:00",29.48,"2019-08-28 19:02:00",7.567,7.623,"2019-08-28 19:00:30",7.508,"2019-08-28 19:57:30",2.785,2.792,"2019-08-28 19:57:30",2.778,"2019-08-28 19:00:30",1.444,1.451,"2019-08-28 19:27:00",1.439,"2019-08-28 19:01:30",0.845,0.847,"2019-08-28 19:23:00",0.843,"2019-08-28 19:01:00",1.207,1.211,"2019-08-28 19:36:30",1.204,"2019-08-28 19:01:00",3.42,3.425,"2019-08-28 19:09:30",3.414,"2019-08-28 19:37:00",4.119588,0,3.197,131.4,18.81,125,6.7,"2019-08-28 19:17:00",1.3,"2019-08-28 19:07:00",4.593,134,15.84,102,8.5,"2019-08-28 19:15:30",1.7,"2019-08-28 19:07:00",0.421,0
"2019-08-28 21:00:00",1018,34.53,"2019-08-28 20:00:30",12.91,1.707,"2019-08-28 21:00:00",0,"2019-08-28 20:45:30",971,28.93,29.63,"2019-08-28 20:05:30",28.11,"2019-08-28 21:00:00",39.53,42.88,"2019-08-28 21:00:00",37.53,"2019-08-28 20:14:30",33.95,34.64,"2019-08-28 20:04:00",33.18,"2019-08-28 21:00:00",31.96,32.1,"2019-08-28 20:22:30",31.87,"2019-08-28 20:02:00",30.01,30.19,"2019-08-28 21:00:00",29.77,"2019-08-28 20:00:30",29.57,29.71,"2019-08-28 20:55:30",29.47,"2019-08-28 20:00:30",29.3,29.48,"2019-08-28 20:55:30",29.16,"2019-08-28 20:09:30",29.6,29.7,"2019-08-28 20:08:30",29.51,"2019-08-28 20:13:00",7.43,7.508,"2019-08-28 20:00:30",7.353,"2019-08-28 20:59:00",2.789,2.796,"2019-08-28 20:30:30",2.784,"2019-08-28 20:18:30",1.451,1.455,"2019-08-28 20:51:30",1.446,"2019-08-28 20:03:00",0.848,0.85,"2019-08-28 20:21:30",0.846,"2019-08-28 20:07:30",1.208,1.211,"2019-08-28 20:14:30",1.204,"2019-08-28 20:35:30",3.418,3.423,"2019-08-28 20:15:00",3.414,"2019-08-28 20:09:00",0.6584312,0,3.26,129.5,17.73,135,6.5,"2019-08-28 20:54:00",1.3,"2019-08-28 20:02:00",4.492,133.1,13.52,126,8.1,"2019-08-28 20:31:30",2,"2019-08-28 20:20:00",0.13,0
"2019-08-28 22:00:00",1019,37.36,"2019-08-28 21:00:30",12.83,0.055,"2019-08-28 21:57:30",0,"2019-08-28 21:00:30",971,27.32,28.05,"2019-08-28 21:00:30",26.67,"2019-08-28 21:59:30",46.06,48.03,"2019-08-28 21:59:30",43.33,"2019-08-28 21:01:00",32.39,33.13,"2019-08-28 21:01:00",31.63,"2019-08-28 21:59:30",31.83,31.95,"2019-08-28 21:00:30",31.64,"2019-08-28 21:59:00",30.25,30.37,"2019-08-28 21:19:00",30.06,"2019-08-28 21:04:30",29.75,29.89,"2019-08-28 21:52:00",29.67,"2019-08-28 21:00:30",29.41,29.48,"2019-08-28 21:16:00",29.35,"2019-08-28 21:26:30",29.66,29.73,"2019-08-28 21:04:00",29.54,"2019-08-28 21:08:00",7.282,7.36,"2019-08-28 21:01:00",7.214,"2019-08-28 22:00:00",2.788,2.792,"2019-08-28 21:04:00",2.784,"2019-08-28 21:30:30",1.454,1.46,"2019-08-28 21:41:00",1.45,"2019-08-28 21:03:00",0.851,0.853,"2019-08-28 21:38:30",0.849,"2019-08-28 21:00:30",1.209,1.212,"2019-08-28 21:41:00",1.206,"2019-08-28 21:00:30",3.416,3.42,"2019-08-28 21:01:00",3.411,"2019-08-28 21:23:00",5.264996e-06,0,2.822,129.8,15.52,133,5.2,"2019-08-28 21:11:30",1,"2019-08-28 21:42:30",4.044,135,12.67,133,6.4,"2019-08-28 21:08:30",2.1,"2019-08-28 21:31:00",0.055,0
"2019-08-28 23:00:00",1020,39.63,"2019-08-28 22:00:30",12.84,0.053,"2019-08-28 22:57:00",0,"2019-08-28 22:00:30",972,26,26.68,"2019-08-28 22:00:30",25.36,"2019-08-28 22:57:30",50.67,53.11,"2019-08-28 23:00:00",48.23,"2019-08-28 22:01:00",31.08,31.63,"2019-08-28 22:03:30",30.56,"2019-08-28 23:00:00",31.56,31.69,"2019-08-28 22:00:30",31.36,"2019-08-28 23:00:00",30.28,30.43,"2019-08-28 22:41:30",30.15,"2019-08-28 22:56:00",29.89,30,"2019-08-28 22:55:00",29.85,"2019-08-28 22:02:30",29.5,29.63,"2019-08-28 22:38:00",29.37,"2019-08-28 22:21:30",29.7,29.73,"2019-08-28 22:04:30",29.63,"2019-08-28 22:31:00",7.157,7.221,"2019-08-28 22:00:30",7.093,"2019-08-28 23:00:00",2.78,2.789,"2019-08-28 22:01:00",2.773,"2019-08-28 22:55:00",1.459,1.463,"2019-08-28 22:35:00",1.454,"2019-08-28 22:03:30",0.853,0.856,"2019-08-28 22:54:30",0.851,"2019-08-28 22:01:00",1.211,1.214,"2019-08-28 22:25:30",1.208,"2019-08-28 22:36:00",3.415,3.42,"2019-08-28 22:26:30",3.412,"2019-08-28 22:00:30",3.95924e-05,0,3.374,130,16.63,124,6.7,"2019-08-28 22:17:30",1.2,"2019-08-28 22:00:30",5.152,134.9,12.89,130,9.6,"2019-08-28 22:37:30",2.1,"2019-08-28 22:59:30",0.057,0
"2019-08-29 00:00:00",1021,40.63,"2019-08-28 23:01:00",12.83,0.053,"2019-08-28 23:15:00",0,"2019-08-28 23:00:30",973,24.78,25.31,"2019-08-28 23:07:30",24.31,"2019-08-28 23:58:30",57.21,59.96,"2019-08-28 23:56:00",52.99,"2019-08-28 23:00:30",30.08,30.6,"2019-08-28 23:02:00",29.63,"2019-08-28 23:59:30",31.2,31.4,"2019-08-28 23:02:30",31.02,"2019-08-28 23:54:30",30.33,30.46,"2019-08-28 23:26:00",30.17,"2019-08-28 23:37:30",30.05,30.12,"2019-08-28 23:47:30",29.87,"2019-08-28 23:04:30",29.59,29.67,"2019-08-28 23:00:30",29.53,"2019-08-28 23:08:30",29.71,29.76,"2019-08-28 23:59:30",29.65,"2019-08-28 23:15:00",7.05,7.103,"2019-08-28 23:01:30",7,"2019-08-29 00:00:00",2.769,2.778,"2019-08-28 23:04:00",2.761,"2019-08-29 00:00:00",1.46,1.464,"2019-08-28 23:49:30",1.455,"2019-08-28 23:12:00",0.854,0.855,"2019-08-28 23:05:00",0.852,"2019-08-28 23:01:00",1.213,1.216,"2019-08-28 23:53:30",1.209,"2019-08-28 23:08:30",3.417,3.421,"2019-08-28 23:09:00",3.412,"2019-08-28 23:12:00",0.0001440443,0,2.905,135,16.9,135,5.1,"2019-08-28 23:16:00",1.2,"2019-08-28 23:34:00",4.23,138.6,11.77,138,8.3,"2019-08-28 23:12:30",1.6,"2019-08-28 23:27:00",0.038,0
"2019-08-29 01:00:00",1022,41.8,"2019-08-29 00:03:30",12.81,0.052,"2019-08-29 00:59:30",0,"2019-08-29 00:00:30",973,23.92,24.34,"2019-08-29 00:05:30",23.53,"2019-08-29 00:59:30",61.85,63.88,"2019-08-29 01:00:00",59.58,"2019-08-29 00:00:30",29.22,29.67,"2019-08-29 00:00:30",28.82,"2019-08-29 00:56:30",30.82,31.06,"2019-08-29 00:01:00",30.62,"2019-08-29 00:55:00",30.29,30.41,"2019-08-29 00:12:30",30.13,"2019-08-29 00:46:30",30.09,30.15,"2019-08-29 00:47:30",30.08,"2019-08-29 00:00:30",29.63,29.75,"2019-08-29 00:56:30",29.55,"2019-08-29 00:05:00",29.76,29.88,"2019-08-29 00:56:00",29.65,"2019-08-29 00:04:00",6.965,7.006,"2019-08-29 00:02:00",6.927,"2019-08-29 00:52:30",2.758,2.766,"2019-08-29 00:05:30",2.751,"2019-08-29 00:59:00",1.459,1.463,"2019-08-29 00:02:30",1.454,"2019-08-29 00:58:30",0.856,0.857,"2019-08-29 00:59:30",0.854,"2019-08-29 00:00:30",1.216,1.218,"2019-08-29 00:19:00",1.213,"2019-08-29 00:16:00",3.419,3.423,"2019-08-29 00:35:00",3.414,"2019-08-29 00:49:30",0.0002354531,0,3.303,131,16.4,138,6.1,"2019-08-29 00:57:00",1.3,"2019-08-29 00:47:30",4.872,137.2,13.66,127,8.6,"2019-08-29 00:18:30",2,"2019-08-29 00:52:30",0.037,0
"2019-08-29 02:00:00",1023,42.7,"2019-08-29 01:00:30",12.81,0.052,"2019-08-29 01:37:00",0,"2019-08-29 01:00:30",974,23.17,23.6,"2019-08-29 01:05:30",22.81,"2019-08-29 01:58:30",64.86,65.65,"2019-08-29 02:00:00",63.49,"2019-08-29 01:00:30",28.48,28.84,"2019-08-29 01:00:30",28.14,"2019-08-29 01:57:00",30.46,30.64,"2019-08-29 01:00:30",30.22,"2019-08-29 01:58:30",30.27,30.41,"2019-08-29 01:33:30",30.17,"2019-08-29 01:27:00",30.12,30.2,"2019-08-29 01:26:30",30.08,"2019-08-29 01:01:30",29.76,29.87,"2019-08-29 01:49:30",29.61,"2019-08-29 01:01:30",29.86,29.93,"2019-08-29 01:30:00",29.76,"2019-08-29 01:04:00",6.896,6.93,"2019-08-29 01:07:30",6.858,"2019-08-29 01:58:00",2.747,2.756,"2019-08-29 01:15:30",2.739,"2019-08-29 01:46:30",1.455,1.46,"2019-08-29 01:02:30",1.45,"2019-08-29 01:59:00",0.857,0.858,"2019-08-29 01:37:30",0.854,"2019-08-29 01:22:30",1.216,1.219,"2019-08-29 01:09:30",1.214,"2019-08-29 01:00:30",3.419,3.423,"2019-08-29 01:01:30",3.414,"2019-08-29 01:09:00",0.0003363162,0,3.043,138,16.53,171,5.7,"2019-08-29 01:07:00",1.4,"2019-08-29 01:59:30",4.382,139.6,11.54,150,7.7,"2019-08-29 01:02:00",1.5,"2019-08-29 01:33:30",0.028,0
"2019-08-29 03:00:00",1024,43.49,"2019-08-29 02:00:30",12.79,0.052,"2019-08-29 02:48:00",0,"2019-08-29 02:00:30",973,22.33,22.82,"2019-08-29 02:00:30",21.96,"2019-08-29 02:59:30",67.46,69.68,"2019-08-29 03:00:00",65.37,"2019-08-29 02:02:00",27.8,28.14,"2019-08-29 02:00:30",27.42,"2019-08-29 02:59:30",30.1,30.27,"2019-08-29 02:06:00",29.91,"2019-08-29 02:58:00",30.14,30.33,"2019-08-29 02:08:00",29.96,"2019-08-29 02:34:30",30.13,30.21,"2019-08-29 02:22:00",30.08,"2019-08-29 02:10:00",29.79,29.87,"2019-08-29 02:11:30",29.74,"2019-08-29 02:12:00",29.9,29.93,"2019-08-29 02:04:30",29.83,"2019-08-29 02:02:00",6.836,6.871,"2019-08-29 02:00:30",6.805,"2019-08-29 02:57:30",2.735,2.744,"2019-08-29 02:17:00",2.727,"2019-08-29 02:52:00",1.453,1.457,"2019-08-29 02:02:30",1.448,"2019-08-29 02:13:00",0.857,0.858,"2019-08-29 02:01:30",0.854,"2019-08-29 02:21:30",1.218,1.22,"2019-08-29 02:18:30",1.215,"2019-08-29 02:01:00",3.42,3.425,"2019-08-29 02:33:30",3.416,"2019-08-29 02:09:00",0.0003790593,0,2.499,138.1,17.45,179,4.7,"2019-08-29 02:15:30",1.1,"2019-08-29 02:04:00",3.821,140.4,13.42,157,7,"2019-08-29 02:43:00",1.6,"2019-08-29 02:38:00",0.017,0
"2019-08-29 04:00:00",1025,44.34,"2019-08-29 03:00:30",12.78,0.052,"2019-08-29 03:02:30",0,"2019-08-29 03:00:30",973,21.63,21.98,"2019-08-29 03:02:30",21.3,"2019-08-29 03:57:30",71.44,73.07,"2019-08-29 04:00:00",69.16,"2019-08-29 03:00:30",27.19,27.47,"2019-08-29 03:01:00",26.95,"2019-08-29 03:57:30",29.74,30.02,"2019-08-29 03:00:30",29.6,"2019-08-29 03:42:00",30,30.16,"2019-08-29 03:13:00",29.79,"2019-08-29 03:48:30",30.11,30.19,"2019-08-29 03:21:30",30.08,"2019-08-29 03:00:30",29.79,29.92,"2019-08-29 03:43:00",29.75,"2019-08-29 03:05:30",29.9,29.93,"2019-08-29 03:00:30",29.81,"2019-08-29 03:45:00",6.781,6.812,"2019-08-29 03:00:30",6.75,"2019-08-29 03:58:30",2.725,2.732,"2019-08-29 03:04:00",2.717,"2019-08-29 03:58:00",1.45,1.455,"2019-08-29 03:02:00",1.446,"2019-08-29 03:28:00",0.857,0.858,"2019-08-29 03:02:30",0.855,"2019-08-29 03:07:30",1.221,1.223,"2019-08-29 03:59:00",1.218,"2019-08-29 03:07:00",3.424,3.427,"2019-08-29 03:27:00",3.42,"2019-08-29 03:01:00",0.0004047364,0,2.592,135.2,15.16,147,4.9,"2019-08-29 03:42:30",0.8,"2019-08-29 03:14:00",3.634,140.9,14.53,136,6.2,"2019-08-29 03:52:30",0.9,"2019-08-29 03:07:00",0.013,0
"2019-08-29 05:00:00",1026,45,"2019-08-29 04:01:30",12.76,0.053,"2019-08-29 04:57:30",0,"2019-08-29 04:00:30",973,20.96,21.31,"2019-08-29 04:00:30",20.58,"2019-08-29 04:59:30",74.66,76.79,"2019-08-29 05:00:00",72.42,"2019-08-29 04:00:30",26.66,27.03,"2019-08-29 04:00:30",26.38,"2019-08-29 04:54:30",29.44,29.62,"2019-08-29 04:01:30",29.2,"2019-08-29 04:57:00",29.85,29.99,"2019-08-29 04:10:30",29.72,"2019-08-29 04:25:00",30.09,30.14,"2019-08-29 04:32:30",30.08,"2019-08-29 04:00:30",29.81,29.91,"2019-08-29 04:29:30",29.75,"2019-08-29 04:00:30",29.9,29.95,"2019-08-29 04:34:30",29.85,"2019-08-29 04:21:00",6.732,6.76,"2019-08-29 04:00:30",6.704,"2019-08-29 04:59:30",2.713,2.72,"2019-08-29 04:15:30",2.707,"2019-08-29 04:40:00",1.447,1.452,"2019-08-29 04:06:00",1.441,"2019-08-29 04:50:30",0.856,0.857,"2019-08-29 04:04:30",0.854,"2019-08-29 04:58:30",1.222,1.223,"2019-08-29 04:13:00",1.219,"2019-08-29 04:05:30",3.426,3.432,"2019-08-29 04:45:00",3.423,"2019-08-29 04:01:00",0.0004301133,0,2.435,134.5,18.39,124,4.2,"2019-08-29 04:31:30",0,"2019-08-29 04:30:30",3.716,137.8,14.65,120,5.9,"2019-08-29 04:05:00",1.8,"2019-08-29 04:28:00",0.008,0
"2019-08-29 06:00:00",1027,45.79,"2019-08-29 05:00:30",12.74,0.053,"2019-08-29 05:52:00",0,"2019-08-29 05:00:30",973,20.34,20.63,"2019-08-29 05:03:30",20.06,"2019-08-29 05:59:30",78.25,79.85,"2019-08-29 06:00:00",76.06,"2019-08-29 05:02:00",26.21,26.48,"2019-08-29 05:00:30",25.96,"2019-08-29 05:57:30",29.12,29.27,"2019-08-29 05:04:00",28.97,"2019-08-29 05:42:00",29.7,29.89,"2019-08-29 05:06:00",29.58,"2019-08-29 05:54:30",30.07,30.12,"2019-08-29 05:03:00",29.98,"2019-08-29 05:48:00",29.82,29.94,"2019-08-29 05:23:00",29.75,"2019-08-29 05:07:30",29.91,29.98,"2019-08-29 05:28:00",29.83,"2019-08-29 05:02:30",6.685,6.714,"2019-08-29 05:14:00",6.656,"2019-08-29 05:59:30",2.703,2.712,"2019-08-29 05:02:00",2.695,"2019-08-29 05:53:30",1.444,1.45,"2019-08-29 05:18:00",1.437,"2019-08-29 05:56:30",0.855,0.857,"2019-08-29 05:47:00",0.853,"2019-08-29 05:49:30",1.223,1.225,"2019-08-29 05:15:00",1.219,"2019-08-29 05:40:30",3.428,3.432,"2019-08-29 05:42:00",3.425,"2019-08-29 05:38:30",0.0004455069,0,2.329,137.1,18.14,148,5.2,"2019-08-29 05:31:00",0.6,"2019-08-29 05:53:00",3.544,140.7,15.48,167,7.1,"2019-08-29 05:31:00",1.2,"2019-08-29 05:19:30",0.003,0
"2019-08-29 07:00:00",1028,46.37,"2019-08-29 06:01:00",12.73,0.053,"2019-08-29 06:45:30",0,"2019-08-29 06:00:30",973,19.7,20.13,"2019-08-29 06:05:30",19.34,"2019-08-29 06:58:30",81.3,83.4,"2019-08-29 07:00:00",79.19,"2019-08-29 06:02:00",25.75,26.05,"2019-08-29 06:01:30",25.43,"2019-08-29 06:59:00",28.83,29.03,"2019-08-29 06:05:00",28.64,"2019-08-29 06:57:30",29.53,29.75,"2019-08-29 06:05:30",29.36,"2019-08-29 06:36:00",29.95,30.1,"2019-08-29 06:04:00",29.87,"2019-08-29 06:36:30",29.82,29.92,"2019-08-29 06:51:00",29.75,"2019-08-29 06:11:00",29.92,30.03,"2019-08-29 06:22:00",29.83,"2019-08-29 06:24:30",6.645,6.669,"2019-08-29 06:02:30",6.624,"2019-08-29 06:54:00",2.691,2.698,"2019-08-29 06:08:30",2.681,"2019-08-29 06:54:00",1.441,1.446,"2019-08-29 06:17:30",1.436,"2019-08-29 06:04:30",0.855,0.857,"2019-08-29 06:16:30",0.853,"2019-08-29 06:30:00",1.223,1.225,"2019-08-29 06:12:30",1.219,"2019-08-29 06:09:30",3.43,3.434,"2019-08-29 06:50:30",3.427,"2019-08-29 06:11:00",0.0004443547,0,2.056,143.2,16.53,171,4.7,"2019-08-29 06:27:30",0.5,"2019-08-29 06:19:30",3.136,146.5,12.76,172,5.3,"2019-08-29 06:21:00",1.6,"2019-08-29 06:06:00",0.025,0.278
"2019-08-29 08:00:00",1029,46.74,"2019-08-29 07:59:30",12.7,0.053,"2019-08-29 07:30:30",0,"2019-08-29 07:00:30",973,19.19,19.41,"2019-08-29 07:05:30",19.02,"2019-08-29 07:44:30",84.5,85.6,"2019-08-29 07:50:00",82.8,"2019-08-29 07:01:30",25.34,25.56,"2019-08-29 07:00:30",25.07,"2019-08-29 08:00:00",28.55,28.72,"2019-08-29 07:15:00",28.35,"2019-08-29 07:54:00",29.4,29.56,"2019-08-29 07:15:30",29.16,"2019-08-29 07:56:00",29.88,29.93,"2019-08-29 07:02:30",29.85,"2019-08-29 07:58:30",29.81,29.91,"2019-08-29 07:36:00",29.75,"2019-08-29 07:14:00",29.93,30.03,"2019-08-29 07:40:30",29.84,"2019-08-29 07:55:00",6.606,6.63,"2019-08-29 07:01:00",6.585,"2019-08-29 07:59:30",2.681,2.69,"2019-08-29 07:01:00",2.673,"2019-08-29 07:34:00",1.436,1.44,"2019-08-29 07:05:00",1.432,"2019-08-29 07:39:00",0.854,0.856,"2019-08-29 07:00:30",0.851,"2019-08-29 07:59:00",1.223,1.225,"2019-08-29 07:09:00",1.219,"2019-08-29 07:10:00",3.431,3.434,"2019-08-29 07:13:00",3.425,"2019-08-29 07:50:30",0.000451409,0,1.893,147,16.59,130,3.8,"2019-08-29 07:03:00",0,"2019-08-29 07:33:00",3.028,151,10.88,165,5.5,"2019-08-29 07:04:30",0.8,"2019-08-29 07:57:00",0.019,1.139
"2019-08-29 09:00:00",1030,45.6,"2019-08-29 08:59:30",12.69,0.055,"2019-08-29 08:00:30",-0.001,"2019-08-29 08:36:00",973,19.41,19.55,"2019-08-29 09:00:00",19.21,"2019-08-29 08:05:00",83.6,84.8,"2019-08-29 08:05:30",82.5,"2019-08-29 08:32:00",25.06,25.17,"2019-08-29 08:01:30",24.99,"2019-08-29 08:55:30",28.31,28.48,"2019-08-29 08:22:00",28.12,"2019-08-29 09:00:00",29.22,29.33,"2019-08-29 08:06:30",29.02,"2019-08-29 08:58:00",29.84,29.91,"2019-08-29 08:02:00",29.72,"2019-08-29 08:51:30",29.8,29.91,"2019-08-29 08:37:00",29.73,"2019-08-29 08:05:00",29.94,30.02,"2019-08-29 08:28:30",29.85,"2019-08-29 08:03:00",6.582,6.598,"2019-08-29 08:02:00",6.569,"2019-08-29 08:58:30",2.669,2.678,"2019-08-29 08:01:00",2.661,"2019-08-29 08:58:30",1.432,1.437,"2019-08-29 08:01:30",1.428,"2019-08-29 08:55:30",0.852,0.854,"2019-08-29 08:30:00",0.849,"2019-08-29 08:26:30",1.222,1.225,"2019-08-29 08:05:30",1.219,"2019-08-29 08:12:30",3.431,3.436,"2019-08-29 08:42:30",3.427,"2019-08-29 08:06:00",0.07099154,0,1.8,140.7,22.19,123,3.4,"2019-08-29 08:27:30",0.5,"2019-08-29 08:11:30",2.631,141.2,18.11,137,5.3,"2019-08-29 08:27:00",0.4,"2019-08-29 08:06:00",0.031,2.01
"2019-08-29 10:00:00",1031,43.84,"2019-08-29 09:59:30",12.71,12.79,"2019-08-29 09:00:30",0.002,"2019-08-29 09:25:00",974,19.98,20.33,"2019-08-29 09:59:30",19.55,"2019-08-29 09:01:30",82.2,83.1,"2019-08-29 09:07:30",80.9,"2019-08-29 10:00:00",25.05,25.07,"2019-08-29 09:04:00",24.96,"2019-08-29 09:05:00",28.05,28.22,"2019-08-29 09:02:30",27.95,"2019-08-29 09:47:30",29.05,29.17,"2019-08-29 09:01:00",28.95,"2019-08-29 09:08:00",29.7,29.86,"2019-08-29 09:07:30",29.66,"2019-08-29 09:59:30",29.77,29.87,"2019-08-29 09:41:00",29.62,"2019-08-29 09:57:00",29.93,30.01,"2019-08-29 09:06:30",29.87,"2019-08-29 09:01:30",6.58,6.595,"2019-08-29 09:59:30",6.569,"2019-08-29 09:03:30",2.661,2.671,"2019-08-29 09:05:30",2.653,"2019-08-29 09:53:30",1.429,1.434,"2019-08-29 09:07:30",1.423,"2019-08-29 09:56:00",0.851,0.853,"2019-08-29 09:00:30",0.849,"2019-08-29 09:56:30",1.221,1.223,"2019-08-29 09:10:00",1.218,"2019-08-29 09:47:00",3.431,3.436,"2019-08-29 09:18:30",3.425,"2019-08-29 09:12:30",1.177254,0,1.851,127.5,20.6,108,3.7,"2019-08-29 09:15:00",1,"2019-08-29 09:23:00",2.582,133.7,16.32,134,4.8,"2019-08-29 09:06:30",0.4,"2019-08-29 09:29:00",0.215,2.745
"2019-08-29 11:00:00",1032,39.24,"2019-08-29 11:00:00",12.84,12.95,"2019-08-29 10:00:30",0.081,"2019-08-29 10:04:30",974,21.01,21.96,"2019-08-29 10:58:30",20.32,"2019-08-29 10:01:00",77.02,80.4,"2019-08-29 10:01:30",72.32,"2019-08-29 10:59:00",25.27,25.48,"2019-08-29 10:48:00",25.03,"2019-08-29 10:03:00",27.88,28.09,"2019-08-29 10:06:00",27.78,"2019-08-29 10:58:00",28.91,29.11,"2019-08-29 10:07:30",28.76,"2019-08-29 10:58:00",29.63,29.73,"2019-08-29 10:02:00",29.48,"2019-08-29 11:00:00",29.67,29.81,"2019-08-29 10:03:00",29.55,"2019-08-29 10:42:00",29.92,30,"2019-08-29 10:12:00",29.82,"2019-08-29 10:34:00",6.607,6.637,"2019-08-29 10:59:00",6.592,"2019-08-29 10:01:30",2.654,2.659,"2019-08-29 10:02:30",2.648,"2019-08-29 10:56:00",1.425,1.43,"2019-08-29 10:07:00",1.42,"2019-08-29 10:53:00",0.849,0.851,"2019-08-29 10:29:30",0.847,"2019-08-29 10:36:00",1.222,1.225,"2019-08-29 10:14:00",1.218,"2019-08-29 10:14:30",3.431,3.434,"2019-08-29 10:06:00",3.427,"2019-08-29 10:36:30",3.884617,0,2.049,145.3,24.54,184,4.4,"2019-08-29 10:18:00",0.4,"2019-08-29 10:29:00",3.013,150.7,19.22,174,6.1,"2019-08-29 10:14:30",1.2,"2019-08-29 10:30:30",0.664,3.276
"2019-08-29 12:00:00",1033,34.4,"2019-08-29 12:00:00",13.49,16.84,"2019-08-29 11:21:00",0.233,"2019-08-29 11:57:30",975,22.67,24.12,"2019-08-29 11:58:30",21.9,"2019-08-29 11:17:00",68.82,73.07,"2019-08-29 11:06:30",62.15,"2019-08-29 11:59:30",25.9,26.45,"2019-08-29 11:59:30",25.4,"2019-08-29 11:03:00",27.83,27.88,"2019-08-29 11:02:30",27.75,"2019-08-29 11:39:00",28.76,28.95,"2019-08-29 11:03:00",28.55,"2019-08-29 12:00:00",29.49,29.59,"2019-08-29 11:00:30",29.47,"2019-08-29 11:03:00",29.6,29.7,"2019-08-29 11:02:00",29.55,"2019-08-29 11:08:00",29.9,29.96,"2019-08-29 11:31:00",29.81,"2019-08-29 11:15:30",6.67,6.727,"2019-08-29 11:58:30",6.634,"2019-08-29 11:00:30",2.648,2.653,"2019-08-29 11:07:30",2.644,"2019-08-29 11:36:00",1.422,1.425,"2019-08-29 11:15:30",1.417,"2019-08-29 11:43:00",0.849,0.851,"2019-08-29 11:07:30",0.846,"2019-08-29 11:49:30",1.221,1.223,"2019-08-29 11:01:00",1.217,"2019-08-29 11:51:00",3.43,3.434,"2019-08-29 11:01:00",3.427,"2019-08-29 11:11:30",9.475092,0,2.616,139.1,25.79,130,6.5,"2019-08-29 11:27:00",0.8,"2019-08-29 11:06:00",3.751,145.7,19.34,148,8,"2019-08-29 11:27:00",0.8,"2019-08-29 11:06:30",1.682,3.557
"2019-08-29 13:00:00",1034,30.86,"2019-08-29 12:38:30",13.48,18.99,"2019-08-29 12:32:30",0.23,"2019-08-29 12:16:00",975,24.69,25.65,"2019-08-29 12:36:30",23.86,"2019-08-29 12:11:00",58.09,62.27,"2019-08-29 12:01:00",53.48,"2019-08-29 12:40:00",27.2,28.07,"2019-08-29 12:59:00",26.38,"2019-08-29 12:02:30",27.85,27.96,"2019-08-29 12:56:00",27.76,"2019-08-29 12:42:30",28.63,28.73,"2019-08-29 12:29:00",28.53,"2019-08-29 12:42:30",29.45,29.52,"2019-08-29 12:09:30",29.29,"2019-08-29 12:46:30",29.6,29.68,"2019-08-29 12:17:30",29.55,"2019-08-29 12:05:30",29.9,29.93,"2019-08-29 12:00:30",29.81,"2019-08-29 13:00:00",6.798,6.887,"2019-08-29 12:59:30",6.711,"2019-08-29 12:00:30",2.65,2.658,"2019-08-29 12:55:30",2.644,"2019-08-29 12:00:30",1.419,1.423,"2019-08-29 12:12:00",1.414,"2019-08-29 12:59:30",0.846,0.848,"2019-08-29 12:01:00",0.844,"2019-08-29 12:59:00",1.218,1.22,"2019-08-29 12:01:30",1.215,"2019-08-29 12:42:00",3.428,3.434,"2019-08-29 12:09:00",3.425,"2019-08-29 12:46:30",12.6698,0,3.109,132.3,26.29,152,6.3,"2019-08-29 12:58:30",1.1,"2019-08-29 12:26:00",4.15,136.3,22.62,126,7.3,"2019-08-29 12:12:00",1.5,"2019-08-29 12:02:00",2.319,3.568
"2019-08-29 14:00:00",1035,29.76,"2019-08-29 13:48:00",13.46,18.02,"2019-08-29 13:31:00",0.166,"2019-08-29 13:45:30",973,25.89,27.21,"2019-08-29 13:58:30",24.05,"2019-08-29 13:03:00",52.76,59.84,"2019-08-29 13:05:00",47.32,"2019-08-29 14:00:00",28.84,29.88,"2019-08-29 13:58:30",28.14,"2019-08-29 13:00:30",28.1,28.3,"2019-08-29 13:53:30",27.9,"2019-08-29 13:01:30",28.62,28.76,"2019-08-29 13:57:30",28.48,"2019-08-29 13:40:30",29.31,29.46,"2019-08-29 13:01:00",29.26,"2019-08-29 13:19:00",29.56,29.65,"2019-08-29 13:01:30",29.4,"2019-08-29 13:57:30",29.9,29.93,"2019-08-29 13:00:30",29.81,"2019-08-29 13:04:30",6.953,7.053,"2019-08-29 14:00:00",6.877,"2019-08-29 13:02:00",2.657,2.668,"2019-08-29 13:58:30",2.649,"2019-08-29 13:07:30",1.416,1.419,"2019-08-29 13:16:30",1.413,"2019-08-29 13:13:30",0.846,0.847,"2019-08-29 13:03:30",0.843,"2019-08-29 13:54:00",1.216,1.219,"2019-08-29 13:26:30",1.213,"2019-08-29 13:50:00",3.425,3.43,"2019-08-29 13:08:00",3.421,"2019-08-29 13:45:30",19.27012,0,3.093,122.9,27.76,111,6.6,"2019-08-29 13:56:00",1.2,"2019-08-29 13:29:30",4.136,123.3,24.35,111,7.8,"2019-08-29 13:30:30",1.8,"2019-08-29 13:29:00",3.601,3.298
"2019-08-29 15:00:00",1036,29.33,"2019-08-29 14:19:30",13.46,18.52,"2019-08-29 14:17:30",0.162,"2019-08-29 14:45:30",972,27.85,28.63,"2019-08-29 14:50:30",27,"2019-08-29 14:29:00",43.6,47.39,"2019-08-29 14:00:30",40.35,"2019-08-29 14:53:30",31.01,32,"2019-08-29 14:58:30",29.78,"2019-08-29 14:01:30",28.54,28.87,"2019-08-29 14:56:00",28.2,"2019-08-29 14:04:00",28.64,28.76,"2019-08-29 14:20:00",28.53,"2019-08-29 14:41:30",29.28,29.34,"2019-08-29 14:18:30",29.24,"2019-08-29 14:46:30",29.46,29.58,"2019-08-29 14:02:30",29.37,"2019-08-29 14:46:00",29.9,29.93,"2019-08-29 14:01:00",29.83,"2019-08-29 14:43:00",7.166,7.268,"2019-08-29 15:00:00",7.049,"2019-08-29 14:00:30",2.671,2.681,"2019-08-29 14:59:00",2.661,"2019-08-29 14:07:00",1.416,1.421,"2019-08-29 14:57:30",1.412,"2019-08-29 14:12:00",0.844,0.845,"2019-08-29 14:00:30",0.842,"2019-08-29 14:38:30",1.215,1.218,"2019-08-29 14:09:30",1.212,"2019-08-29 14:02:30",3.421,3.429,"2019-08-29 14:11:30",3.416,"2019-08-29 14:55:00",19.07272,0,3.33,118.7,28.3,147,6.7,"2019-08-29 14:09:00",1.3,"2019-08-29 14:05:00",4.507,122.9,24.96,138,7.5,"2019-08-29 14:09:00",0.6,"2019-08-29 14:47:00",3.68,2.779
"2019-08-29 16:00:00",1037,29.53,"2019-08-29 15:33:00",13.42,19.04,"2019-08-29 15:59:00",0.139,"2019-08-29 15:46:00",971,28.97,29.89,"2019-08-29 15:49:30",28.06,"2019-08-29 15:07:30",39.87,41.93,"2019-08-29 15:00:30",37.26,"2019-08-29 15:45:00",32.98,33.87,"2019-08-29 15:59:00",32,"2019-08-29 15:00:30",29.19,29.64,"2019-08-29 16:00:00",28.77,"2019-08-29 15:00:30",28.71,28.91,"2019-08-29 15:59:00",28.53,"2019-08-29 15:19:30",29.27,29.34,"2019-08-29 15:08:00",29.21,"2019-08-29 15:23:00",29.44,29.5,"2019-08-29 15:02:30",29.35,"2019-08-29 15:07:00",29.86,29.93,"2019-08-29 15:01:00",29.76,"2019-08-29 15:44:30",7.35,7.429,"2019-08-29 16:00:00",7.272,"2019-08-29 15:00:30",2.691,2.705,"2019-08-29 15:53:30",2.678,"2019-08-29 15:07:00",1.42,1.425,"2019-08-29 15:38:30",1.416,"2019-08-29 15:06:00",0.842,0.843,"2019-08-29 15:01:30",0.84,"2019-08-29 15:42:00",1.212,1.215,"2019-08-29 15:01:00",1.209,"2019-08-29 15:43:00",3.418,3.425,"2019-08-29 15:22:00",3.412,"2019-08-29 15:59:30",19.70038,0,3.428,120.8,25.08,114,7.8,"2019-08-29 15:18:30",0.8,"2019-08-29 15:28:00",4.875,127.4,21.39,102,10.9,"2019-08-29 15:51:30",2.3,"2019-08-29 15:07:00",3.868,2.041
"2019-08-29 17:00:00",1038,31.33,"2019-08-29 16:00:30",13.42,18.48,"2019-08-29 16:26:30",0.107,"2019-08-29 16:45:30",970,29.73,30.6,"2019-08-29 16:56:00",28.9,"2019-08-29 16:11:00",37.61,40.21,"2019-08-29 16:00:30",35.55,"2019-08-29 16:56:00",34.52,35.06,"2019-08-29 16:56:00",33.85,"2019-08-29 16:01:00",29.93,30.28,"2019-08-29 16:50:00",29.6,"2019-08-29 16:00:30",28.93,29.13,"2019-08-29 17:00:00",28.74,"2019-08-29 16:15:00",29.27,29.34,"2019-08-29 16:41:30",29.21,"2019-08-29 16:11:30",29.44,29.5,"2019-08-29 16:04:30",29.35,"2019-08-29 16:50:30",29.8,29.91,"2019-08-29 16:06:00",29.68,"2019-08-29 16:16:30",7.487,7.536,"2019-08-29 17:00:00",7.425,"2019-08-29 16:03:00",2.714,2.727,"2019-08-29 16:58:30",2.7,"2019-08-29 16:00:30",1.423,1.426,"2019-08-29 16:22:00",1.418,"2019-08-29 16:09:30",0.842,0.843,"2019-08-29 16:06:00",0.841,"2019-08-29 16:01:00",1.208,1.212,"2019-08-29 16:02:00",1.204,"2019-08-29 16:55:00",3.415,3.421,"2019-08-29 16:13:30",3.411,"2019-08-29 16:25:00",17.87209,0,3.528,134.6,22.68,112,6.8,"2019-08-29 16:19:00",0.8,"2019-08-29 16:14:00",4.909,136.3,19.75,138,10,"2019-08-29 16:28:00",1.2,"2019-08-29 16:32:30",3.556,1.163
"2019-08-29 18:00:00",1039,31.57,"2019-08-29 17:10:00",13.43,18.33,"2019-08-29 17:57:00",0.1,"2019-08-29 17:30:30",970,29.91,30.92,"2019-08-29 17:05:00",29.29,"2019-08-29 17:29:00",36.39,37.83,"2019-08-29 17:48:30",34.41,"2019-08-29 17:43:30",35.3,35.44,"2019-08-29 17:42:30",34.98,"2019-08-29 17:00:30",30.66,31.03,"2019-08-29 17:59:30",30.3,"2019-08-29 17:00:30",29.18,29.38,"2019-08-29 17:52:30",28.95,"2019-08-29 17:07:00",29.3,29.41,"2019-08-29 18:00:00",29.26,"2019-08-29 17:01:00",29.43,29.5,"2019-08-29 17:01:30",29.35,"2019-08-29 17:59:00",29.74,29.83,"2019-08-29 17:18:30",29.69,"2019-08-29 17:50:00",7.553,7.564,"2019-08-29 17:39:30",7.533,"2019-08-29 17:00:30",2.735,2.747,"2019-08-29 17:57:00",2.722,"2019-08-29 17:01:30",1.429,1.435,"2019-08-29 17:58:30",1.423,"2019-08-29 17:01:00",0.843,0.844,"2019-08-29 17:41:00",0.84,"2019-08-29 17:42:30",1.206,1.209,"2019-08-29 17:01:00",1.203,"2019-08-29 17:45:30",3.412,3.418,"2019-08-29 17:01:30",3.409,"2019-08-29 17:33:00",12.6898,0,3.614,129.6,27.49,163,7.5,"2019-08-29 17:47:30",1,"2019-08-29 17:02:00",5.05,131.1,23.6,150,10,"2019-08-29 17:27:00",1.9,"2019-08-29 17:01:30",2.557,0.29
"2019-08-29 19:00:00",1040,32.29,"2019-08-29 18:30:30",13.42,14.96,"2019-08-29 18:56:30",0.102,"2019-08-29 18:00:30",969,30.12,30.87,"2019-08-29 18:11:30",29.42,"2019-08-29 18:32:00",35.72,37.34,"2019-08-29 18:32:30",34.02,"2019-08-29 18:12:00",35.32,35.46,"2019-08-29 18:02:00",34.94,"2019-08-29 19:00:00",31.25,31.47,"2019-08-29 18:54:30",31.01,"2019-08-29 18:00:30",29.51,29.75,"2019-08-29 18:53:00",29.26,"2019-08-29 18:01:00",29.46,29.54,"2019-08-29 18:38:00",29.31,"2019-08-29 18:01:00",29.42,29.5,"2019-08-29 18:24:30",29.34,"2019-08-29 18:08:00",29.73,29.78,"2019-08-29 18:18:00",29.69,"2019-08-29 18:04:30",7.542,7.564,"2019-08-29 18:01:30",7.494,"2019-08-29 19:00:00",2.753,2.761,"2019-08-29 18:59:00",2.742,"2019-08-29 18:01:30",1.435,1.439,"2019-08-29 18:38:00",1.429,"2019-08-29 18:04:00",0.843,0.845,"2019-08-29 18:51:00",0.84,"2019-08-29 18:13:00",1.206,1.209,"2019-08-29 18:04:00",1.203,"2019-08-29 18:08:00",3.409,3.412,"2019-08-29 18:00:30",3.405,"2019-08-29 18:24:00",10.1314,0,3.705,129.4,23.19,139,6.3,"2019-08-29 18:50:30",1,"2019-08-29 18:31:00",4.918,133.7,20.59,141,8.5,"2019-08-29 18:12:00",1.7,"2019-08-29 18:31:00",0.891,0
"2019-08-29 20:00:00",1041,32.98,"2019-08-29 19:00:30",13.42,19.51,"2019-08-29 20:00:00",0.103,"2019-08-29 19:00:30",970,29.53,30.09,"2019-08-29 19:12:30",29.03,"2019-08-29 20:00:00",36.01,37.31,"2019-08-29 19:49:00",35.01,"2019-08-29 19:12:30",34.43,34.97,"2019-08-29 19:02:00",33.96,"2019-08-29 19:58:00",31.61,31.68,"2019-08-29 19:22:30",31.42,"2019-08-29 19:11:00",29.79,29.97,"2019-08-29 19:56:30",29.53,"2019-08-29 19:00:30",29.55,29.71,"2019-08-29 19:53:30",29.47,"2019-08-29 19:00:30",29.42,29.51,"2019-08-29 19:55:30",29.37,"2019-08-29 19:00:30",29.72,29.78,"2019-08-29 19:24:30",29.63,"2019-08-29 19:45:00",7.448,7.501,"2019-08-29 19:02:00",7.395,"2019-08-29 19:58:30",2.764,2.773,"2019-08-29 20:00:00",2.758,"2019-08-29 19:14:00",1.442,1.447,"2019-08-29 19:51:30",1.437,"2019-08-29 19:01:30",0.846,0.848,"2019-08-29 19:34:00",0.843,"2019-08-29 19:38:00",1.206,1.209,"2019-08-29 19:17:30",1.203,"2019-08-29 19:19:30",3.406,3.409,"2019-08-29 19:01:30",3.403,"2019-08-29 19:33:30",5.040363,0,3.924,127.5,20.16,114,7.7,"2019-08-29 19:05:30",1.3,"2019-08-29 19:47:00",5.384,126.5,17.06,113,10.3,"2019-08-29 19:29:00",2.6,"2019-08-29 19:10:30",0.481,0
"2019-08-29 21:00:00",1042,33.76,"2019-08-29 20:00:30",12.89,1.862,"2019-08-29 21:00:00",0,"2019-08-29 20:46:30",970,28.45,29.03,"2019-08-29 20:00:30",27.85,"2019-08-29 20:58:00",38.2,40.32,"2019-08-29 20:58:30",35.98,"2019-08-29 20:07:00",33.31,34.06,"2019-08-29 20:01:00",32.44,"2019-08-29 21:00:00",31.67,31.69,"2019-08-29 20:09:00",31.59,"2019-08-29 20:09:30",30.05,30.22,"2019-08-29 20:56:00",29.8,"2019-08-29 20:01:00",29.72,29.89,"2019-08-29 20:54:00",29.64,"2019-08-29 20:00:30",29.46,29.66,"2019-08-29 20:49:30",29.35,"2019-08-29 20:05:00",29.72,29.78,"2019-08-29 20:40:00",29.63,"2019-08-29 20:16:30",7.328,7.398,"2019-08-29 20:00:30",7.251,"2019-08-29 20:58:30",2.769,2.772,"2019-08-29 20:03:30",2.766,"2019-08-29 20:00:30",1.447,1.453,"2019-08-29 20:54:00",1.443,"2019-08-29 20:06:30",0.847,0.85,"2019-08-29 20:52:30",0.845,"2019-08-29 20:02:30",1.207,1.21,"2019-08-29 20:15:30",1.203,"2019-08-29 20:04:30",3.404,3.407,"2019-08-29 20:01:00",3.4,"2019-08-29 20:25:30",0.6078883,0,3.29,131.5,15.97,101,6.6,"2019-08-29 20:03:00",1.2,"2019-08-29 20:49:00",4.452,133.1,12.81,137,8.6,"2019-08-29 20:12:00",1.5,"2019-08-29 20:31:00",0.126,0
"2019-08-29 22:00:00",1043,37.37,"2019-08-29 21:00:30",12.85,0.057,"2019-08-29 21:59:30",0,"2019-08-29 21:00:30",971,27.3,27.79,"2019-08-29 21:00:30",26.67,"2019-08-29 22:00:00",41.41,42.61,"2019-08-29 21:57:30",40.14,"2019-08-29 21:08:00",31.72,32.47,"2019-08-29 21:00:30",30.99,"2019-08-29 22:00:00",31.58,31.68,"2019-08-29 21:01:00",31.4,"2019-08-29 22:00:00",30.23,30.37,"2019-08-29 21:14:00",30.05,"2019-08-29 21:06:30",29.88,29.93,"2019-08-29 21:12:30",29.79,"2019-08-29 21:03:00",29.59,29.68,"2019-08-29 21:39:00",29.46,"2019-08-29 21:14:00",29.74,29.85,"2019-08-29 21:41:00",29.67,"2019-08-29 21:13:00",7.188,7.261,"2019-08-29 21:00:30",7.126,"2019-08-29 21:56:00",2.766,2.77,"2019-08-29 21:38:00",2.761,"2019-08-29 21:24:30",1.45,1.454,"2019-08-29 21:49:30",1.446,"2019-08-29 21:22:00",0.849,0.851,"2019-08-29 21:57:30",0.846,"2019-08-29 21:04:30",1.206,1.209,"2019-08-29 21:00:30",1.202,"2019-08-29 21:14:00",3.403,3.411,"2019-08-29 21:28:00",3.4,"2019-08-29 21:20:00",0,0,2.011,126.1,13.77,147,4.3,"2019-08-29 21:07:00",0.9,"2019-08-29 21:45:30",2.877,129.1,12.03,120,4.9,"2019-08-29 21:07:00",1,"2019-08-29 21:50:30",0.038,0
"2019-08-29 23:00:00",1044,39.67,"2019-08-29 22:00:30",12.83,0.054,"2019-08-29 22:55:00",0,"2019-08-29 22:00:30",971,26.17,26.68,"2019-08-29 22:00:30",25.76,"2019-08-29 22:59:00",43.83,44.8,"2019-08-29 22:59:30",42.75,"2019-08-29 22:06:00",30.49,31.06,"2019-08-29 22:01:00",29.99,"2019-08-29 22:59:30",31.3,31.47,"2019-08-29 22:00:30",31.08,"2019-08-29 22:59:00",30.26,30.39,"2019-08-29 22:07:00",30.15,"2019-08-29 22:50:30",29.99,30.1,"2019-08-29 22:34:30",29.87,"2019-08-29 22:01:30",29.61,29.68,"2019-08-29 22:35:00",29.55,"2019-08-29 22:40:30",29.79,29.9,"2019-08-29 22:56:00",29.68,"2019-08-29 22:41:30",7.061,7.13,"2019-08-29 22:00:30",7.003,"2019-08-29 22:58:00",2.758,2.765,"2019-08-29 22:12:30",2.751,"2019-08-29 22:48:00",1.453,1.457,"2019-08-29 22:16:30",1.449,"2019-08-29 22:01:30",0.851,0.853,"2019-08-29 22:28:30",0.849,"2019-08-29 22:20:30",1.209,1.213,"2019-08-29 22:56:30",1.204,"2019-08-29 22:03:00",3.402,3.407,"2019-08-29 22:05:00",3.398,"2019-08-29 22:03:00",2.055009e-05,0,1.431,127.7,13.15,128,2.9,"2019-08-29 22:56:00",0.7,"2019-08-29 22:09:30",2.155,129.6,11.35,147,3.9,"2019-08-29 22:05:30",0.8,"2019-08-29 22:34:00",0.017,0
"2019-08-30 00:00:00",1045,40.39,"2019-08-29 23:54:30",12.82,0.054,"2019-08-29 23:29:00",0,"2019-08-29 23:00:30",972,25.65,25.76,"2019-08-29 23:00:30",25.49,"2019-08-30 00:00:00",47.38,50.11,"2019-08-29 23:59:30",44.91,"2019-08-29 23:00:30",29.5,29.98,"2019-08-29 23:00:30",29.03,"2019-08-29 23:59:00",30.94,31.14,"2019-08-29 23:00:30",30.69,"2019-08-30 00:00:00",30.27,30.37,"2019-08-29 23:01:30",30.17,"2019-08-29 23:23:00",30.08,30.13,"2019-08-29 23:32:30",30.05,"2019-08-29 23:01:00",29.68,29.82,"2019-08-29 23:53:00",29.57,"2019-08-29 23:01:30",29.86,29.93,"2019-08-29 23:03:30",29.75,"2019-08-29 23:18:30",6.961,7.013,"2019-08-29 23:04:30",6.923,"2019-08-29 23:56:30",2.748,2.756,"2019-08-29 23:00:30",2.739,"2019-08-29 23:59:30",1.453,1.458,"2019-08-29 23:27:30",1.449,"2019-08-29 23:37:30",0.852,0.854,"2019-08-29 23:55:30",0.851,"2019-08-29 23:00:30",1.211,1.214,"2019-08-29 23:25:30",1.208,"2019-08-29 23:39:30",3.402,3.407,"2019-08-29 23:02:00",3.398,"2019-08-29 23:06:00",0.0001393962,0,1.906,128,13.55,138,3.7,"2019-08-29 23:29:00",0.6,"2019-08-29 23:00:30",2.863,136.9,11.01,137,5.1,"2019-08-29 23:29:00",1.5,"2019-08-29 23:11:00",0.028,0
"2019-08-30 01:00:00",1046,40.2,"2019-08-30 00:28:00",12.81,0.054,"2019-08-30 00:27:00",0,"2019-08-30 00:00:30",973,25.22,25.54,"2019-08-30 00:11:30",24.77,"2019-08-30 01:00:00",52.98,56.9,"2019-08-30 01:00:00",50.05,"2019-08-30 00:02:00",28.77,29.05,"2019-08-30 00:00:30",28.43,"2019-08-30 00:57:30",30.55,30.75,"2019-08-30 00:01:30",30.41,"2019-08-30 00:56:30",30.26,30.4,"2019-08-30 00:55:30",30.15,"2019-08-30 00:38:30",30.12,30.23,"2019-08-30 00:51:00",30.08,"2019-08-30 00:00:30",29.79,29.87,"2019-08-30 00:56:00",29.7,"2019-08-30 00:01:30",29.9,29.93,"2019-08-30 00:01:00",29.81,"2019-08-30 00:11:30",6.889,6.927,"2019-08-30 00:00:30",6.861,"2019-08-30 00:49:00",2.738,2.746,"2019-08-30 00:02:00",2.729,"2019-08-30 00:58:00",1.451,1.454,"2019-08-30 00:00:30",1.447,"2019-08-30 00:51:00",0.853,0.855,"2019-08-30 01:00:00",0.852,"2019-08-30 00:03:30",1.212,1.215,"2019-08-30 00:51:30",1.209,"2019-08-30 00:01:30",3.402,3.405,"2019-08-30 00:03:00",3.398,"2019-08-30 00:07:00",0.0001193245,0,2.664,143.8,17.43,153,5.2,"2019-08-30 00:20:30",1.1,"2019-08-30 00:25:30",3.874,144,13.41,150,7.2,"2019-08-30 00:23:30",2,"2019-08-30 00:25:30",0.039,0
"2019-08-30 02:00:00",1047,40.49,"2019-08-30 01:00:30",12.8,0.054,"2019-08-30 01:59:00",0,"2019-08-30 01:00:30",973,24.43,24.84,"2019-08-30 01:02:00",24.12,"2019-08-30 01:57:00",61.09,65.24,"2019-08-30 02:00:00",56.77,"2019-08-30 01:00:30",28.2,28.43,"2019-08-30 01:00:30",27.96,"2019-08-30 01:59:00",30.21,30.45,"2019-08-30 01:01:30",30.02,"2019-08-30 01:48:30",30.19,30.37,"2019-08-30 01:04:00",30.02,"2019-08-30 01:37:30",30.15,30.27,"2019-08-30 01:23:30",30.08,"2019-08-30 01:04:30",29.81,29.91,"2019-08-30 01:22:30",29.73,"2019-08-30 01:08:00",29.91,29.93,"2019-08-30 01:38:30",29.86,"2019-08-30 01:59:00",6.834,6.861,"2019-08-30 01:00:30",6.805,"2019-08-30 01:57:00",2.727,2.734,"2019-08-30 01:05:30",2.722,"2019-08-30 01:41:00",1.448,1.452,"2019-08-30 01:12:30",1.445,"2019-08-30 01:12:00",0.853,0.855,"2019-08-30 01:00:30",0.851,"2019-08-30 01:06:30",1.214,1.216,"2019-08-30 01:34:00",1.21,"2019-08-30 01:08:30",3.404,3.409,"2019-08-30 01:47:30",3.402,"2019-08-30 01:00:30",0.0001045687,0,2.501,130.6,14.66,172,5.1,"2019-08-30 01:54:30",0,"2019-08-30 01:31:00",3.658,134.7,14.42,147,6.9,"2019-08-30 01:59:00",1.4,"2019-08-30 01:29:30",0.026,0
"2019-08-30 03:00:00",1048,41.32,"2019-08-30 02:05:00",12.79,0.054,"2019-08-30 02:16:00",0,"2019-08-30 02:00:30",973,23.74,24.15,"2019-08-30 02:04:30",23.33,"2019-08-30 02:57:00",67.44,70,"2019-08-30 02:59:30",64.92,"2019-08-30 02:04:00",27.72,27.99,"2019-08-30 02:00:30",27.45,"2019-08-30 02:59:00",29.9,30.04,"2019-08-30 02:01:00",29.73,"2019-08-30 03:00:00",30.08,30.2,"2019-08-30 02:06:30",29.93,"2019-08-30 02:57:30",30.14,30.26,"2019-08-30 02:03:30",30.08,"2019-08-30 02:16:30",29.83,29.95,"2019-08-30 02:54:30",29.75,"2019-08-30 02:14:00",29.9,29.96,"2019-08-30 02:15:00",29.81,"2019-08-30 02:23:30",6.791,6.815,"2019-08-30 02:03:30",6.766,"2019-08-30 02:59:30",2.716,2.724,"2019-08-30 02:00:30",2.705,"2019-08-30 02:59:30",1.445,1.45,"2019-08-30 02:01:00",1.439,"2019-08-30 02:50:00",0.854,0.855,"2019-08-30 02:06:00",0.851,"2019-08-30 02:14:30",1.215,1.217,"2019-08-30 02:03:00",1.212,"2019-08-30 02:04:30",3.407,3.412,"2019-08-30 02:23:00",3.403,"2019-08-30 02:00:30",0.00013263,0,2.736,134.3,17.81,125,6.1,"2019-08-30 02:30:30",0.6,"2019-08-30 02:08:00",4.021,138.4,15.83,127,9.3,"2019-08-30 02:01:00",1.2,"2019-08-30 02:26:00",0.022,0
"2019-08-30 04:00:00",1049,42.2,"2019-08-30 03:01:00",12.77,0.054,"2019-08-30 03:07:30",0,"2019-08-30 03:00:30",973,22.82,23.3,"2019-08-30 03:05:30",22.35,"2019-08-30 03:59:00",72.16,74.63,"2019-08-30 04:00:00",69.42,"2019-08-30 03:00:30",27.27,27.48,"2019-08-30 03:00:30",26.98,"2019-08-30 03:57:30",29.6,29.81,"2019-08-30 03:02:00",29.42,"2019-08-30 03:50:00",29.92,30.1,"2019-08-30 03:05:00",29.79,"2019-08-30 03:40:00",30.1,30.21,"2019-08-30 03:14:00",30.08,"2019-08-30 03:02:00",29.86,29.99,"2019-08-30 03:44:30",29.77,"2019-08-30 03:09:30",29.92,30,"2019-08-30 03:48:00",29.85,"2019-08-30 03:16:30",6.756,6.779,"2019-08-30 03:00:30",6.734,"2019-08-30 03:47:00",2.707,2.717,"2019-08-30 03:08:00",2.698,"2019-08-30 03:48:00",1.443,1.45,"2019-08-30 03:11:00",1.438,"2019-08-30 03:50:00",0.854,0.855,"2019-08-30 03:03:30",0.852,"2019-08-30 03:08:30",1.216,1.219,"2019-08-30 03:24:00",1.213,"2019-08-30 03:01:00",3.41,3.414,"2019-08-30 03:58:30",3.407,"2019-08-30 03:01:00",0.0001684237,0,2.822,130.8,15.12,124,5.3,"2019-08-30 03:37:00",0.8,"2019-08-30 03:32:00",4.154,138.1,14.72,144,8.1,"2019-08-30 03:29:30",1.5,"2019-08-30 03:44:30",0.016,0
"2019-08-30 05:00:00",1050,43.46,"2019-08-30 04:00:30",12.76,0.054,"2019-08-30 04:46:00",0,"2019-08-30 04:00:30",972,22.03,22.35,"2019-08-30 04:06:30",21.7,"2019-08-30 04:59:00",75.85,77.43,"2019-08-30 05:00:00",73.91,"2019-08-30 04:02:00",26.87,27.08,"2019-08-30 04:15:00",26.59,"2019-08-30 04:57:30",29.33,29.49,"2019-08-30 04:01:00",29.18,"2019-08-30 04:44:30",29.81,29.98,"2019-08-30 04:21:00",29.57,"2019-08-30 04:42:00",30.08,30.12,"2019-08-30 04:01:00",30.05,"2019-08-30 04:36:00",29.88,29.99,"2019-08-30 04:07:30",29.75,"2019-08-30 04:04:00",29.94,30.03,"2019-08-30 04:50:00",29.83,"2019-08-30 04:14:00",6.716,6.743,"2019-08-30 04:01:00",6.692,"2019-08-30 05:00:00",2.697,2.705,"2019-08-30 04:01:00",2.688,"2019-08-30 04:41:30",1.439,1.445,"2019-08-30 04:25:00",1.435,"2019-08-30 04:21:00",0.852,0.854,"2019-08-30 04:14:00",0.851,"2019-08-30 04:44:30",1.217,1.22,"2019-08-30 04:24:00",1.213,"2019-08-30 04:22:30",3.412,3.416,"2019-08-30 04:57:00",3.409,"2019-08-30 04:01:30",0.0002170139,0,2.573,127.1,15.48,121,5.8,"2019-08-30 04:11:30",0.9,"2019-08-30 04:14:00",3.583,131,14.41,140,6.7,"2019-08-30 04:11:30",1.2,"2019-08-30 04:51:00",0.009,0
"2019-08-30 06:00:00",1051,44.03,"2019-08-30 05:03:00",12.74,0.054,"2019-08-30 05:18:30",0,"2019-08-30 05:00:30",972,21.28,21.76,"2019-08-30 05:05:30",20.65,"2019-08-30 06:00:00",78.92,81.5,"2019-08-30 06:00:00",76.66,"2019-08-30 05:01:30",26.49,26.7,"2019-08-30 05:04:30",26.15,"2019-08-30 05:58:30",29.09,29.24,"2019-08-30 05:16:00",28.94,"2019-08-30 05:59:00",29.66,29.81,"2019-08-30 05:01:30",29.49,"2019-08-30 05:22:30",30.06,30.12,"2019-08-30 05:06:30",29.92,"2019-08-30 05:54:30",29.84,29.94,"2019-08-30 05:02:00",29.77,"2019-08-30 05:56:30",29.98,30.09,"2019-08-30 05:36:30",29.9,"2019-08-30 05:13:30",6.683,6.708,"2019-08-30 05:01:00",6.669,"2019-08-30 05:40:00",2.687,2.693,"2019-08-30 05:01:30",2.68,"2019-08-30 05:54:30",1.437,1.44,"2019-08-30 05:04:00",1.432,"2019-08-30 05:43:30",0.851,0.854,"2019-08-30 05:36:00",0.85,"2019-08-30 05:14:00",1.217,1.22,"2019-08-30 05:09:30",1.214,"2019-08-30 05:12:30",3.411,3.416,"2019-08-30 05:07:00",3.405,"2019-08-30 05:15:00",0.0002081634,0,1.062,154,24.56,165,2.8,"2019-08-30 05:01:00",0,"2019-08-30 05:48:00",1.752,153,17.33,181,3.4,"2019-08-30 05:04:00",0.4,"2019-08-30 05:45:30",-0.012,0
"2019-08-30 07:00:00",1052,45.43,"2019-08-30 06:00:30",12.72,0.056,"2019-08-30 06:02:00",0,"2019-08-30 06:00:30",972,20.2,20.66,"2019-08-30 06:00:30",19.93,"2019-08-30 06:58:30",83.5,84.9,"2019-08-30 06:50:30",80.8,"2019-08-30 06:01:00",26.05,26.31,"2019-08-30 06:09:00",25.82,"2019-08-30 06:59:00",28.87,29.03,"2019-08-30 06:08:30",28.73,"2019-08-30 07:00:00",29.49,29.72,"2019-08-30 06:06:00",29.34,"2019-08-30 06:38:30",29.94,30.05,"2019-08-30 06:06:00",29.87,"2019-08-30 06:26:00",29.82,29.89,"2019-08-30 06:20:00",29.75,"2019-08-30 06:08:30",30.01,30.11,"2019-08-30 06:58:30",29.86,"2019-08-30 06:07:00",6.641,6.669,"2019-08-30 06:01:30",6.614,"2019-08-30 06:56:30",2.678,2.686,"2019-08-30 06:09:00",2.668,"2019-08-30 06:54:00",1.434,1.438,"2019-08-30 06:08:30",1.43,"2019-08-30 06:51:00",0.852,0.853,"2019-08-30 06:00:30",0.849,"2019-08-30 06:04:30",1.218,1.22,"2019-08-30 06:07:00",1.215,"2019-08-30 06:23:00",3.411,3.416,"2019-08-30 06:46:30",3.405,"2019-08-30 06:15:00",0.0003557599,0,0.689,164.8,25.77,140,1.8,"2019-08-30 06:48:00",0,"2019-08-30 06:21:30",1.387,159.2,13.06,178,2.5,"2019-08-30 06:55:00",0.5,"2019-08-30 06:42:00",0.008,0.281
"2019-08-30 08:00:00",1053,46.16,"2019-08-30 07:32:30",12.7,0.056,"2019-08-30 07:29:00",0,"2019-08-30 07:00:30",973,19.73,19.96,"2019-08-30 07:05:30",19.47,"2019-08-30 07:59:00",83.9,84.9,"2019-08-30 07:05:30",83,"2019-08-30 07:34:00",25.56,25.8,"2019-08-30 07:02:00",25.28,"2019-08-30 07:59:00",28.61,28.9,"2019-08-30 07:01:00",28.39,"2019-08-30 07:58:30",29.4,29.54,"2019-08-30 07:07:30",29.19,"2019-08-30 07:52:00",29.88,29.93,"2019-08-30 07:00:30",29.87,"2019-08-30 07:02:00",29.81,29.89,"2019-08-30 07:17:30",29.75,"2019-08-30 07:01:30",30.02,30.13,"2019-08-30 07:07:30",29.91,"2019-08-30 07:17:30",6.602,6.624,"2019-08-30 07:03:30",6.579,"2019-08-30 07:52:30",2.669,2.678,"2019-08-30 07:06:30",2.661,"2019-08-30 07:44:30",1.429,1.434,"2019-08-30 07:00:30",1.425,"2019-08-30 07:17:00",0.85,0.851,"2019-08-30 07:00:30",0.848,"2019-08-30 07:53:00",1.217,1.219,"2019-08-30 07:01:30",1.214,"2019-08-30 07:25:30",3.411,3.416,"2019-08-30 07:04:30",3.405,"2019-08-30 07:12:30",0.0004647813,0,0.923,146.5,25.18,180,2,"2019-08-30 07:22:30",0.3,"2019-08-30 07:33:30",1.558,147.8,15.16,165,2.7,"2019-08-30 07:14:30",0.5,"2019-08-30 07:41:30",0.011,1.143
"2019-08-30 09:00:00",1054,46.23,"2019-08-30 09:00:00",12.69,0.062,"2019-08-30 08:00:30",0,"2019-08-30 08:33:30",973,19.33,19.63,"2019-08-30 09:00:00",19.21,"2019-08-30 08:41:00",84.5,85.4,"2019-08-30 08:50:30",83.5,"2019-08-30 09:00:00",25.13,25.38,"2019-08-30 08:01:00",24.86,"2019-08-30 09:00:00",28.37,28.51,"2019-08-30 08:05:30",28.19,"2019-08-30 08:51:30",29.25,29.37,"2019-08-30 08:27:30",29.1,"2019-08-30 08:59:30",29.85,29.91,"2019-08-30 08:14:30",29.72,"2019-08-30 08:52:00",29.8,29.89,"2019-08-30 08:10:30",29.75,"2019-08-30 08:52:00",30,30.13,"2019-08-30 08:40:30",29.9,"2019-08-30 08:50:30",6.567,6.589,"2019-08-30 08:01:00",6.547,"2019-08-30 08:53:00",2.659,2.669,"2019-08-30 08:02:00",2.653,"2019-08-30 08:56:30",1.426,1.431,"2019-08-30 08:06:00",1.422,"2019-08-30 08:39:30",0.848,0.85,"2019-08-30 08:15:30",0.846,"2019-08-30 08:20:30",1.216,1.218,"2019-08-30 08:03:30",1.213,"2019-08-30 08:00:30",3.411,3.418,"2019-08-30 08:26:00",3.405,"2019-08-30 08:47:30",0.1597624,0,1.032,158.2,24,121,2,"2019-08-30 08:31:00",0,"2019-08-30 08:06:00",1.944,159.8,14.83,143,3.2,"2019-08-30 08:13:00",0.9,"2019-08-30 08:06:30",0.04,2.017
"2019-08-30 10:00:00",1055,37.1,"2019-08-30 10:00:00",12.72,12.8,"2019-08-30 09:01:30",0.004,"2019-08-30 09:25:30",974,20.93,21.84,"2019-08-30 09:53:30",19.67,"2019-08-30 09:01:00",77.72,82.7,"2019-08-30 09:00:30",73.14,"2019-08-30 10:00:00",24.86,24.94,"2019-08-30 09:01:00",24.78,"2019-08-30 09:48:00",28.11,28.3,"2019-08-30 09:06:00",27.97,"2019-08-30 09:40:00",29.08,29.3,"2019-08-30 09:01:30",28.98,"2019-08-30 09:13:00",29.69,29.82,"2019-08-30 09:09:30",29.67,"2019-08-30 09:08:30",29.79,29.89,"2019-08-30 09:29:30",29.7,"2019-08-30 09:41:00",29.97,30.1,"2019-08-30 09:25:30",29.87,"2019-08-30 09:34:30",6.545,6.557,"2019-08-30 09:03:30",6.537,"2019-08-30 09:30:30",2.65,2.659,"2019-08-30 09:21:30",2.641,"2019-08-30 09:55:00",1.423,1.429,"2019-08-30 09:06:30",1.418,"2019-08-30 09:48:30",0.848,0.85,"2019-08-30 09:02:30",0.846,"2019-08-30 09:13:30",1.215,1.219,"2019-08-30 09:05:30",1.212,"2019-08-30 09:56:00",3.412,3.418,"2019-08-30 09:02:00",3.407,"2019-08-30 09:06:00",3.616274,0,1.928,137.8,20.39,137,4.4,"2019-08-30 09:59:00",0.6,"2019-08-30 09:00:30",2.857,138.7,15.43,131,6.5,"2019-08-30 09:42:30",0.7,"2019-08-30 09:08:00",0.617,2.753
"2019-08-30 11:00:00",1056,32.43,"2019-08-30 11:00:00",13.23,17.26,"2019-08-30 10:16:00",0.316,"2019-08-30 10:49:00",975,22.81,23.66,"2019-08-30 10:56:00",21.9,"2019-08-30 10:03:00",67.89,72.44,"2019-08-30 10:02:30",63.26,"2019-08-30 10:57:00",25.17,25.59,"2019-08-30 10:59:30",24.86,"2019-08-30 10:00:30",27.9,28.07,"2019-08-30 10:03:00",27.76,"2019-08-30 10:43:30",28.94,29.14,"2019-08-30 10:10:00",28.76,"2019-08-30 10:55:30",29.65,29.75,"2019-08-30 10:12:00",29.52,"2019-08-30 10:58:30",29.69,29.81,"2019-08-30 10:09:00",29.57,"2019-08-30 10:52:30",29.94,30.06,"2019-08-30 10:05:00",29.87,"2019-08-30 10:13:00",6.574,6.614,"2019-08-30 10:58:00",6.547,"2019-08-30 10:09:00",2.642,2.646,"2019-08-30 10:02:30",2.636,"2019-08-30 10:55:30",1.419,1.425,"2019-08-30 10:20:30",1.415,"2019-08-30 10:18:30",0.846,0.848,"2019-08-30 10:40:30",0.844,"2019-08-30 10:27:30",1.216,1.219,"2019-08-30 10:25:30",1.213,"2019-08-30 10:01:00",3.412,3.418,"2019-08-30 10:09:30",3.405,"2019-08-30 10:49:00",9.378342,0,2.992,119,20.87,146,6,"2019-08-30 10:23:30",1.3,"2019-08-30 10:01:00",4.153,123,17.43,153,8,"2019-08-30 10:26:00",1.5,"2019-08-30 10:41:30",1.651,3.287
"2019-08-30 12:00:00",1057,30.06,"2019-08-30 11:56:30",13.42,20.2,"2019-08-30 11:04:30",0.154,"2019-08-30 11:54:30",975,24.83,25.95,"2019-08-30 11:59:30",23.73,"2019-08-30 11:01:00",57.55,63.09,"2019-08-30 11:00:30",51.82,"2019-08-30 12:00:00",26.25,27.06,"2019-08-30 11:59:30",25.6,"2019-08-30 11:02:00",27.84,27.88,"2019-08-30 11:07:00",27.75,"2019-08-30 11:27:30",28.81,28.95,"2019-08-30 11:14:30",28.64,"2019-08-30 11:49:00",29.5,29.61,"2019-08-30 11:01:30",29.47,"2019-08-30 11:12:30",29.62,29.72,"2019-08-30 11:18:30",29.55,"2019-08-30 11:33:30",29.91,29.98,"2019-08-30 11:02:30",29.83,"2019-08-30 11:48:00",6.672,6.747,"2019-08-30 11:59:30",6.608,"2019-08-30 11:00:30",2.636,2.641,"2019-08-30 11:41:00",2.633,"2019-08-30 11:23:00",1.416,1.421,"2019-08-30 11:02:30",1.412,"2019-08-30 11:19:30",0.845,0.848,"2019-08-30 11:12:30",0.843,"2019-08-30 11:44:30",1.215,1.218,"2019-08-30 11:04:00",1.212,"2019-08-30 11:42:30",3.412,3.416,"2019-08-30 11:02:30",3.407,"2019-08-30 11:45:00",14.99061,0,2.946,122.9,25.53,159,5.6,"2019-08-30 11:35:00",1.2,"2019-08-30 11:29:00",4.162,125.2,22.17,148,7.4,"2019-08-30 11:33:30",0.6,"2019-08-30 11:43:00",2.76,3.573
"2019-08-30 13:00:00",1058,29.07,"2019-08-30 12:52:00",13.45,18,"2019-08-30 12:50:00",0.236,"2019-08-30 12:45:30",974,26.95,27.93,"2019-08-30 12:48:30",25.7,"2019-08-30 12:03:30",48.42,52.89,"2019-08-30 12:06:30",44.57,"2019-08-30 12:57:00",28.05,29.15,"2019-08-30 13:00:00",26.98,"2019-08-30 12:01:30",27.94,28.09,"2019-08-30 12:43:00",27.78,"2019-08-30 12:14:30",28.65,28.76,"2019-08-30 12:31:30",28.53,"2019-08-30 12:35:00",29.47,29.54,"2019-08-30 12:19:30",29.36,"2019-08-30 13:00:00",29.61,29.68,"2019-08-30 12:01:30",29.55,"2019-08-30 12:31:30",29.89,29.95,"2019-08-30 12:05:00",29.81,"2019-08-30 12:17:00",6.845,6.95,"2019-08-30 12:59:30",6.75,"2019-08-30 12:00:30",2.641,2.648,"2019-08-30 12:55:30",2.634,"2019-08-30 12:01:00",1.414,1.42,"2019-08-30 12:01:30",1.411,"2019-08-30 12:56:00",0.843,0.845,"2019-08-30 12:00:30",0.84,"2019-08-30 12:46:00",1.212,1.216,"2019-08-30 12:02:00",1.209,"2019-08-30 12:44:30",3.411,3.416,"2019-08-30 12:39:00",3.407,"2019-08-30 12:46:00",19.066,0,3.418,132.6,25.07,158,8.1,"2019-08-30 12:34:00",1.1,"2019-08-30 12:52:00",4.725,135.4,19.64,154,8.9,"2019-08-30 12:34:00",1.1,"2019-08-30 12:50:00",3.605,3.583
"2019-08-30 14:00:00",1059,28.75,"2019-08-30 13:50:00",13.42,18.93,"2019-08-30 13:08:00",0.159,"2019-08-30 13:30:30",973,28.42,29.17,"2019-08-30 13:56:00",27.46,"2019-08-30 13:06:00",41.84,45.65,"2019-08-30 13:05:00",39.1,"2019-08-30 13:55:00",30.31,31.44,"2019-08-30 13:58:00",29.24,"2019-08-30 13:00:30",28.36,28.72,"2019-08-30 13:57:30",28.02,"2019-08-30 13:03:30",28.65,28.72,"2019-08-30 13:47:30",28.55,"2019-08-30 13:47:00",29.35,29.47,"2019-08-30 13:07:30",29.26,"2019-08-30 13:37:00",29.58,29.68,"2019-08-30 13:28:30",29.46,"2019-08-30 13:49:30",29.88,29.93,"2019-08-30 13:01:00",29.81,"2019-08-30 13:51:00",7.062,7.18,"2019-08-30 13:59:30",6.94,"2019-08-30 13:00:30",2.653,2.664,"2019-08-30 13:59:00",2.644,"2019-08-30 13:12:30",1.413,1.416,"2019-08-30 13:13:00",1.409,"2019-08-30 13:28:00",0.842,0.844,"2019-08-30 13:19:30",0.84,"2019-08-30 13:05:30",1.21,1.213,"2019-08-30 13:07:00",1.207,"2019-08-30 13:47:30",3.407,3.412,"2019-08-30 13:03:30",3.403,"2019-08-30 13:37:00",22.34698,0,4.077,125.8,26.18,65,8,"2019-08-30 13:57:30",1.4,"2019-08-30 13:16:00",5.678,129.7,21.21,108,10.1,"2019-08-30 13:09:00",2,"2019-08-30 13:13:30",4.26,3.316
"2019-08-30 15:00:00",1060,28.2,"2019-08-30 14:57:30",13.42,20.19,"2019-08-30 14:38:30",0.158,"2019-08-30 14:45:30",972,29.81,30.59,"2019-08-30 14:45:00",29.03,"2019-08-30 14:01:30",36.25,39.91,"2019-08-30 14:00:30",33.49,"2019-08-30 14:51:00",32.71,33.95,"2019-08-30 15:00:00",31.43,"2019-08-30 14:00:30",29.03,29.43,"2019-08-30 14:57:30",28.6,"2019-08-30 14:01:00",28.71,28.92,"2019-08-30 14:53:30",28.53,"2019-08-30 14:02:30",29.28,29.36,"2019-08-30 14:04:00",29.26,"2019-08-30 14:00:30",29.47,29.6,"2019-08-30 14:37:30",29.37,"2019-08-30 14:31:30",29.89,29.93,"2019-08-30 14:01:30",29.83,"2019-08-30 14:06:00",7.291,7.405,"2019-08-30 15:00:00",7.184,"2019-08-30 14:01:30",2.672,2.685,"2019-08-30 14:52:30",2.659,"2019-08-30 14:02:30",1.415,1.419,"2019-08-30 14:43:00",1.412,"2019-08-30 14:01:30",0.841,0.842,"2019-08-30 14:00:30",0.839,"2019-08-30 14:48:00",1.209,1.212,"2019-08-30 14:05:30",1.206,"2019-08-30 14:59:30",3.402,3.411,"2019-08-30 14:01:00",3.398,"2019-08-30 14:55:00",23.74023,0,3.746,121.1,24.47,114,6.6,"2019-08-30 14:31:00",1.3,"2019-08-30 15:00:00",5.193,124.3,21.04,109,9,"2019-08-30 14:16:30",1.6,"2019-08-30 14:50:00",4.677,2.792
"2019-08-30 16:00:00",1061,27.33,"2019-08-30 15:32:30",13.39,19.74,"2019-08-30 15:29:00",0.13,"2019-08-30 15:45:30",971,31.2,32.24,"2019-08-30 16:00:00",30.27,"2019-08-30 15:01:30",32.81,34.82,"2019-08-30 15:17:00",30.86,"2019-08-30 15:56:30",35.01,36.03,"2019-08-30 15:59:30",33.96,"2019-08-30 15:00:30",29.83,30.28,"2019-08-30 15:59:30",29.39,"2019-08-30 15:04:30",28.93,29.11,"2019-08-30 15:52:30",28.75,"2019-08-30 15:19:30",29.28,29.34,"2019-08-30 15:46:00",29.26,"2019-08-30 15:01:00",29.43,29.51,"2019-08-30 15:11:30",29.35,"2019-08-30 15:21:30",29.89,29.93,"2019-08-30 15:04:00",29.81,"2019-08-30 16:00:00",7.497,7.588,"2019-08-30 15:59:00",7.395,"2019-08-30 15:01:00",2.698,2.715,"2019-08-30 16:00:00",2.685,"2019-08-30 15:00:30",1.417,1.421,"2019-08-30 15:27:30",1.413,"2019-08-30 15:01:00",0.84,0.841,"2019-08-30 15:48:00",0.838,"2019-08-30 15:10:30",1.207,1.21,"2019-08-30 15:01:00",1.203,"2019-08-30 15:54:00",3.398,3.403,"2019-08-30 15:06:30",3.391,"2019-08-30 15:51:30",23.05092,0,2.96,133,30.97,203,6.3,"2019-08-30 15:33:00",0,"2019-08-30 15:23:00",4.315,137.8,25.28,156,8.2,"2019-08-30 15:02:30",0.7,"2019-08-30 15:59:00",4.733,2.048
"2019-08-30 17:00:00",1062,28.74,"2019-08-30 16:02:30",13.38,19.73,"2019-08-30 16:02:00",0.106,"2019-08-30 16:45:30",970,31.82,32.44,"2019-08-30 16:52:30",31.19,"2019-08-30 16:21:00",31.36,33.71,"2019-08-30 16:19:00",29.46,"2019-08-30 16:52:30",36.89,37.46,"2019-08-30 16:59:30",36,"2019-08-30 16:00:30",30.78,31.27,"2019-08-30 16:58:30",30.27,"2019-08-30 16:01:00",29.18,29.43,"2019-08-30 16:58:30",28.97,"2019-08-30 16:13:30",29.35,29.48,"2019-08-30 16:54:00",29.26,"2019-08-30 16:03:30",29.41,29.48,"2019-08-30 16:05:00",29.35,"2019-08-30 16:37:30",29.85,29.93,"2019-08-30 16:06:00",29.73,"2019-08-30 16:47:00",7.645,7.697,"2019-08-30 16:59:30",7.585,"2019-08-30 16:02:30",2.725,2.739,"2019-08-30 16:53:30",2.71,"2019-08-30 16:01:30",1.424,1.431,"2019-08-30 16:47:30",1.418,"2019-08-30 16:00:30",0.84,0.842,"2019-08-30 16:38:00",0.838,"2019-08-30 16:12:30",1.204,1.207,"2019-08-30 16:00:30",1.201,"2019-08-30 16:23:30",3.394,3.398,"2019-08-30 16:12:00",3.389,"2019-08-30 16:30:30",20.30614,0,3.298,133.6,33.52,124,6.3,"2019-08-30 16:38:30",0.5,"2019-08-30 16:06:00",4.817,136.1,31.79,116,8.6,"2019-08-30 16:15:30",0.8,"2019-08-30 16:24:00",4.189,1.165
"2019-08-30 18:00:00",1063,29.52,"2019-08-30 17:41:00",13.39,19.89,"2019-08-30 17:35:00",0.105,"2019-08-30 17:45:30",969,32.47,33.22,"2019-08-30 17:35:30",31.85,"2019-08-30 17:00:30",29.05,31.61,"2019-08-30 17:00:30",27.46,"2019-08-30 17:35:30",37.9,38.22,"2019-08-30 17:57:00",37.5,"2019-08-30 17:01:30",31.66,32.1,"2019-08-30 17:55:00",31.23,"2019-08-30 17:04:00",29.56,29.78,"2019-08-30 17:52:00",29.31,"2019-08-30 17:02:30",29.48,29.55,"2019-08-30 17:54:00",29.41,"2019-08-30 17:02:00",29.4,29.49,"2019-08-30 17:33:30",29.35,"2019-08-30 17:16:30",29.8,29.91,"2019-08-30 17:31:00",29.68,"2019-08-30 17:03:00",7.706,7.725,"2019-08-30 17:49:00",7.683,"2019-08-30 17:03:30",2.752,2.763,"2019-08-30 17:50:30",2.739,"2019-08-30 17:00:30",1.431,1.437,"2019-08-30 17:54:00",1.423,"2019-08-30 17:07:30",0.84,0.843,"2019-08-30 18:00:00",0.838,"2019-08-30 17:08:30",1.202,1.204,"2019-08-30 17:12:00",1.199,"2019-08-30 17:53:00",3.391,3.396,"2019-08-30 17:02:00",3.385,"2019-08-30 17:45:00",16.01924,0,2.64,146.1,29.38,143,6.5,"2019-08-30 17:15:30",0.3,"2019-08-30 17:32:00",3.923,151.1,26.21,160,7.7,"2019-08-30 17:15:00",0.5,"2019-08-30 17:07:30",3.394,0.287
"2019-08-30 19:00:00",1064,29.78,"2019-08-30 18:24:30",13.39,19.79,"2019-08-30 18:16:30",0.107,"2019-08-30 18:00:30",969,32.59,33.29,"2019-08-30 18:15:30",32.24,"2019-08-30 18:54:30",28.81,29.55,"2019-08-30 18:54:30",28.15,"2019-08-30 18:19:30",38.04,38.27,"2019-08-30 18:09:00",37.42,"2019-08-30 18:59:30",32.37,32.7,"2019-08-30 18:56:00",32.02,"2019-08-30 18:05:30",29.97,30.22,"2019-08-30 18:56:30",29.72,"2019-08-30 18:00:30",29.61,29.73,"2019-08-30 18:58:30",29.47,"2019-08-30 18:00:30",29.42,29.53,"2019-08-30 18:42:00",29.35,"2019-08-30 18:03:00",29.78,29.89,"2019-08-30 18:07:00",29.68,"2019-08-30 18:56:00",7.684,7.714,"2019-08-30 18:02:00",7.63,"2019-08-30 18:59:30",2.775,2.789,"2019-08-30 18:55:00",2.763,"2019-08-30 18:00:30",1.439,1.446,"2019-08-30 18:57:00",1.433,"2019-08-30 18:05:30",0.842,0.844,"2019-08-30 18:11:30",0.84,"2019-08-30 18:23:00",1.202,1.204,"2019-08-30 18:25:30",1.198,"2019-08-30 18:49:00",3.388,3.396,"2019-08-30 18:05:00",3.382,"2019-08-30 18:46:00",10.56473,0,2.607,148.2,31.51,181,5.9,"2019-08-30 18:22:00",0.5,"2019-08-30 18:11:00",4.078,151.6,31.63,179,8,"2019-08-30 18:36:30",0.6,"2019-08-30 18:12:00",1.058,0
"2019-08-30 20:00:00",1065,30.26,"2019-08-30 19:03:30",13.39,19.15,"2019-08-30 20:00:00",0.107,"2019-08-30 19:00:30",969,31.85,32.51,"2019-08-30 19:00:30",31.19,"2019-08-30 19:59:30",31.27,33.76,"2019-08-30 19:48:00",29.26,"2019-08-30 19:08:30",36.78,37.46,"2019-08-30 19:01:00",36.19,"2019-08-30 19:59:30",32.8,32.92,"2019-08-30 19:57:00",32.57,"2019-08-30 19:06:30",30.33,30.57,"2019-08-30 19:49:30",30.1,"2019-08-30 19:04:30",29.81,29.93,"2019-08-30 19:35:00",29.67,"2019-08-30 19:01:30",29.54,29.65,"2019-08-30 19:44:00",29.4,"2019-08-30 19:11:30",29.79,29.9,"2019-08-30 19:30:30",29.67,"2019-08-30 19:05:00",7.564,7.627,"2019-08-30 19:01:00",7.501,"2019-08-30 20:00:00",2.791,2.801,"2019-08-30 19:57:00",2.782,"2019-08-30 19:01:00",1.448,1.454,"2019-08-30 19:58:30",1.437,"2019-08-30 19:02:00",0.845,0.846,"2019-08-30 19:22:00",0.843,"2019-08-30 19:19:30",1.201,1.204,"2019-08-30 19:15:30",1.196,"2019-08-30 19:28:00",3.385,3.391,"2019-08-30 19:04:00",3.38,"2019-08-30 19:13:00",4.797424,0,2.639,148.9,26.62,170,5.9,"2019-08-30 19:21:00",0.6,"2019-08-30 19:32:00",3.984,152.7,20.43,163,7.6,"2019-08-30 19:01:30",1.4,"2019-08-30 19:31:30",0.513,0
"2019-08-30 21:00:00",1066,32.04,"2019-08-30 20:00:30",12.88,1.68,"2019-08-30 21:00:00",0,"2019-08-30 20:45:30",970,30.27,31.2,"2019-08-30 20:00:30",29.42,"2019-08-30 20:58:00",35.51,37.92,"2019-08-30 21:00:00",34.02,"2019-08-30 20:05:00",35.36,36.23,"2019-08-30 20:02:00",34.39,"2019-08-30 21:00:00",32.86,32.93,"2019-08-30 20:31:30",32.78,"2019-08-30 20:19:00",30.65,30.78,"2019-08-30 20:54:00",30.4,"2019-08-30 20:07:30",30.01,30.12,"2019-08-30 20:53:00",29.87,"2019-08-30 20:00:30",29.6,29.68,"2019-08-30 20:26:00",29.53,"2019-08-30 20:00:30",29.84,29.93,"2019-08-30 20:33:00",29.72,"2019-08-30 20:29:30",7.427,7.498,"2019-08-30 20:00:30",7.343,"2019-08-30 20:58:00",2.799,2.803,"2019-08-30 20:12:00",2.794,"2019-08-30 20:58:30",1.456,1.462,"2019-08-30 20:53:30",1.449,"2019-08-30 20:00:30",0.847,0.849,"2019-08-30 20:21:30",0.845,"2019-08-30 20:11:30",1.202,1.204,"2019-08-30 20:47:30",1.199,"2019-08-30 20:01:30",3.382,3.391,"2019-08-30 20:10:00",3.376,"2019-08-30 20:39:00",0.5541076,0,2.517,151.7,19.37,169,5,"2019-08-30 20:21:30",0.8,"2019-08-30 20:35:00",3.833,154,16.57,147,6.5,"2019-08-30 20:21:00",1.4,"2019-08-30 20:31:00",0.115,0
"2019-08-30 22:00:00",1067,35.88,"2019-08-30 21:00:30",12.84,0.054,"2019-08-30 21:57:30",0,"2019-08-30 21:00:30",970,28.77,29.43,"2019-08-30 21:00:30",28.18,"2019-08-30 21:58:00",39.07,39.76,"2019-08-30 21:45:30",38.19,"2019-08-30 21:05:00",33.68,34.44,"2019-08-30 21:01:30",32.98,"2019-08-30 21:57:00",32.78,32.91,"2019-08-30 21:13:30",32.59,"2019-08-30 21:53:00",30.87,31.04,"2019-08-30 21:55:30",30.68,"2019-08-30 21:02:00",30.23,30.32,"2019-08-30 21:33:30",30.08,"2019-08-30 21:01:00",29.7,29.85,"2019-08-30 21:59:00",29.57,"2019-08-30 21:03:00",29.88,29.93,"2019-08-30 21:20:00",29.78,"2019-08-30 21:02:00",7.271,7.357,"2019-08-30 21:00:30",7.19,"2019-08-30 22:00:00",2.794,2.799,"2019-08-30 21:01:00",2.787,"2019-08-30 21:26:30",1.46,1.465,"2019-08-30 21:46:30",1.454,"2019-08-30 21:09:30",0.849,0.851,"2019-08-30 21:58:30",0.847,"2019-08-30 21:25:00",1.204,1.207,"2019-08-30 21:14:00",1.2,"2019-08-30 21:45:30",3.381,3.385,"2019-08-30 21:03:00",3.376,"2019-08-30 21:29:30",3.327607e-06,0,2.673,136.8,19.92,137,5.8,"2019-08-30 21:58:30",1.1,"2019-08-30 21:57:00",3.908,142.7,12.41,160,7.1,"2019-08-30 21:13:30",2,"2019-08-30 21:02:30",0.063,0
"2019-08-30 23:00:00",1068,37.4,"2019-08-30 22:01:00",12.83,0.053,"2019-08-30 22:45:30",0,"2019-08-30 22:00:30",971,27.69,28.19,"2019-08-30 22:00:30",27.26,"2019-08-30 23:00:00",40.14,41.18,"2019-08-30 23:00:00",39.68,"2019-08-30 22:13:00",32.29,33,"2019-08-30 22:00:30",31.61,"2019-08-30 23:00:00",32.45,32.72,"2019-08-30 22:08:30",32.15,"2019-08-30 22:56:00",31.04,31.14,"2019-08-30 22:26:30",30.84,"2019-08-30 22:03:30",30.39,30.51,"2019-08-30 22:38:30",30.28,"2019-08-30 22:01:00",29.81,29.96,"2019-08-30 22:56:30",29.75,"2019-08-30 22:00:30",29.9,29.93,"2019-08-30 22:43:30",29.83,"2019-08-30 22:56:30",7.139,7.204,"2019-08-30 22:02:00",7.083,"2019-08-30 22:57:30",2.786,2.794,"2019-08-30 22:12:00",2.778,"2019-08-30 22:47:00",1.462,1.466,"2019-08-30 22:24:30",1.459,"2019-08-30 22:11:00",0.852,0.854,"2019-08-30 22:32:00",0.85,"2019-08-30 22:34:30",1.206,1.21,"2019-08-30 22:53:30",1.202,"2019-08-30 22:02:00",3.382,3.385,"2019-08-30 22:18:30",3.378,"2019-08-30 22:03:00",4.729331e-05,0,2.265,133.1,15.84,112,5,"2019-08-30 22:28:30",0.8,"2019-08-30 22:59:00",3.226,140.7,12.07,137,6.1,"2019-08-30 22:43:00",1.3,"2019-08-30 22:37:30",0.048,0
"2019-08-31 00:00:00",1069,38.17,"2019-08-30 23:01:00",12.82,0.052,"2019-08-30 23:59:30",0,"2019-08-30 23:00:30",972,26.8,27.27,"2019-08-30 23:00:30",26.34,"2019-08-31 00:00:00",47.08,54.09,"2019-08-30 23:59:30",41.59,"2019-08-30 23:04:30",31.16,31.67,"2019-08-30 23:00:30",30.62,"2019-08-31 00:00:00",32.1,32.29,"2019-08-30 23:13:00",31.85,"2019-08-30 23:58:30",31.05,31.2,"2019-08-30 23:45:30",30.96,"2019-08-30 23:11:00",30.52,30.64,"2019-08-31 00:00:00",30.49,"2019-08-30 23:00:30",29.97,30.07,"2019-08-30 23:41:30",29.8,"2019-08-30 23:10:30",29.9,30,"2019-08-30 23:57:00",29.83,"2019-08-30 23:16:00",7.036,7.086,"2019-08-30 23:00:30",6.99,"2019-08-30 23:57:30",2.773,2.784,"2019-08-30 23:00:30",2.763,"2019-08-30 23:48:00",1.463,1.467,"2019-08-30 23:08:30",1.46,"2019-08-30 23:19:30",0.854,0.856,"2019-08-30 23:59:00",0.852,"2019-08-30 23:01:30",1.207,1.21,"2019-08-30 23:53:00",1.203,"2019-08-30 23:12:30",3.385,3.393,"2019-08-30 23:50:00",3.382,"2019-08-30 23:03:00",0.000170028,0,2.743,133.6,16.65,131,5.7,"2019-08-30 23:28:00",0.9,"2019-08-30 23:09:30",4.005,139.9,13.42,147,6.8,"2019-08-30 23:54:00",1.4,"2019-08-30 23:12:00",0.051,0
"2019-08-31 01:00:00",1070,38.57,"2019-08-31 00:01:00",12.81,0.052,"2019-08-31 00:37:00",0,"2019-08-31 00:00:30",973,25.83,26.35,"2019-08-31 00:00:30",25.3,"2019-08-31 01:00:00",58.53,61.57,"2019-08-31 00:59:30",54.1,"2019-08-31 00:00:30",30.35,30.7,"2019-08-31 00:01:00",30.01,"2019-08-31 00:58:30",31.71,31.9,"2019-08-31 00:03:30",31.44,"2019-08-31 00:59:30",31.02,31.22,"2019-08-31 00:03:00",30.85,"2019-08-31 00:38:00",30.65,30.73,"2019-08-31 00:37:00",30.51,"2019-08-31 00:07:30",29.99,30.09,"2019-08-31 00:19:30",29.96,"2019-08-31 00:05:30",29.98,30.11,"2019-08-31 00:41:00",29.87,"2019-08-31 00:04:00",6.953,6.996,"2019-08-31 00:02:00",6.917,"2019-08-31 00:57:30",2.76,2.77,"2019-08-31 00:00:30",2.753,"2019-08-31 00:46:00",1.463,1.467,"2019-08-31 00:59:30",1.457,"2019-08-31 00:47:30",0.854,0.855,"2019-08-31 00:00:30",0.851,"2019-08-31 00:05:30",1.211,1.214,"2019-08-31 00:47:30",1.207,"2019-08-31 00:01:30",3.387,3.393,"2019-08-31 00:34:00",3.382,"2019-08-31 00:39:30",0.0002339837,0,3.37,128.6,16.99,113,7.1,"2019-08-31 00:32:30",1,"2019-08-31 00:06:00",4.657,134.6,15.24,122,8.7,"2019-08-31 00:14:30",1.7,"2019-08-31 00:27:00",0.046,0
"2019-08-31 02:00:00",1071,39.59,"2019-08-31 01:01:30",12.81,0.052,"2019-08-31 01:22:00",0,"2019-08-31 01:00:30",973,24.86,25.3,"2019-08-31 01:01:30",24.38,"2019-08-31 02:00:00",63.4,65.72,"2019-08-31 01:58:30",61.14,"2019-08-31 01:00:30",29.71,30.09,"2019-08-31 01:01:30",29.38,"2019-08-31 01:49:00",31.34,31.52,"2019-08-31 01:01:30",31.17,"2019-08-31 02:00:00",30.88,30.99,"2019-08-31 01:23:30",30.77,"2019-08-31 01:20:30",30.69,30.71,"2019-08-31 01:07:30",30.64,"2019-08-31 01:05:00",30.05,30.18,"2019-08-31 01:47:30",29.96,"2019-08-31 01:05:30",30.08,30.13,"2019-08-31 01:06:30",29.97,"2019-08-31 01:00:30",6.89,6.923,"2019-08-31 01:02:00",6.854,"2019-08-31 02:00:00",2.748,2.758,"2019-08-31 01:03:00",2.737,"2019-08-31 01:54:30",1.462,1.466,"2019-08-31 01:10:30",1.457,"2019-08-31 01:57:30",0.855,0.856,"2019-08-31 01:13:00",0.854,"2019-08-31 01:00:30",1.213,1.217,"2019-08-31 01:45:30",1.209,"2019-08-31 01:15:00",3.387,3.393,"2019-08-31 01:26:30",3.384,"2019-08-31 01:09:00",0.0002223473,0,3.496,130.7,18.38,110,6.6,"2019-08-31 01:43:30",0.7,"2019-08-31 01:27:00",4.804,133.7,14.64,136,10.4,"2019-08-31 01:12:30",2.2,"2019-08-31 01:27:00",0.039,0
"2019-08-31 03:00:00",1072,40.8,"2019-08-31 02:00:30",12.73,0.052,"2019-08-31 02:27:30",0,"2019-08-31 02:00:30",973,23.82,24.39,"2019-08-31 02:00:30",23.47,"2019-08-31 02:54:00",68.95,70.79,"2019-08-31 02:58:30",65.31,"2019-08-31 02:00:30",29.09,29.46,"2019-08-31 02:00:30",28.82,"2019-08-31 02:56:30",30.99,31.22,"2019-08-31 02:01:30",30.81,"2019-08-31 02:51:30",30.78,31.01,"2019-08-31 02:19:00",30.58,"2019-08-31 02:53:30",30.69,30.73,"2019-08-31 02:47:00",30.67,"2019-08-31 02:10:30",30.17,30.25,"2019-08-31 02:35:00",30.08,"2019-08-31 02:06:00",30.1,30.18,"2019-08-31 02:47:30",30.01,"2019-08-31 02:12:00",6.837,6.861,"2019-08-31 02:00:30",6.812,"2019-08-31 02:59:30",2.737,2.747,"2019-08-31 02:00:30",2.73,"2019-08-31 02:58:30",1.459,1.463,"2019-08-31 02:15:30",1.455,"2019-08-31 02:32:00",0.855,0.857,"2019-08-31 02:20:00",0.854,"2019-08-31 02:25:30",1.214,1.216,"2019-08-31 02:01:30",1.211,"2019-08-31 02:05:30",3.391,3.396,"2019-08-31 02:58:30",3.387,"2019-08-31 02:00:30",0.0003591192,0,3.847,129,18.48,146,6.9,"2019-08-31 02:03:30",1.3,"2019-08-31 02:06:30",5.417,133.2,11.73,136,9.9,"2019-08-31 02:47:00",1.5,"2019-08-31 02:06:00",0.033,0
"2019-08-31 04:00:00",1073,41.95,"2019-08-31 03:01:30",12.74,0.052,"2019-08-31 03:10:00",0,"2019-08-31 03:00:30",972,23.2,23.48,"2019-08-31 03:00:30",22.81,"2019-08-31 03:58:30",71.33,72.3,"2019-08-31 03:54:30",70.13,"2019-08-31 03:01:00",28.6,28.84,"2019-08-31 03:01:00",28.43,"2019-08-31 03:49:30",30.64,30.85,"2019-08-31 03:01:00",30.43,"2019-08-31 03:52:00",30.67,30.79,"2019-08-31 03:29:30",30.53,"2019-08-31 03:56:30",30.69,30.73,"2019-08-31 03:51:00",30.67,"2019-08-31 03:20:30",30.19,30.28,"2019-08-31 03:57:30",30.13,"2019-08-31 03:18:00",30.14,30.28,"2019-08-31 03:53:30",30.03,"2019-08-31 03:05:00",6.796,6.815,"2019-08-31 03:00:30",6.776,"2019-08-31 04:00:00",2.727,2.734,"2019-08-31 03:13:00",2.722,"2019-08-31 03:39:30",1.455,1.461,"2019-08-31 03:05:00",1.45,"2019-08-31 03:58:30",0.855,0.856,"2019-08-31 03:02:00",0.854,"2019-08-31 03:21:30",1.216,1.217,"2019-08-31 03:18:00",1.213,"2019-08-31 03:26:30",3.393,3.4,"2019-08-31 03:11:00",3.387,"2019-08-31 03:50:00",0.0002847697,0,3.344,133.9,16.25,152,6.1,"2019-08-31 03:40:00",0.9,"2019-08-31 03:18:00",4.909,139.3,12.85,145,8,"2019-08-31 03:40:00",1.9,"2019-08-31 03:34:30",0.023,0
"2019-08-31 05:00:00",1074,42.35,"2019-08-31 04:50:00",12.74,0.052,"2019-08-31 04:01:00",0,"2019-08-31 04:00:30",972,22.88,22.98,"2019-08-31 04:23:30",22.81,"2019-08-31 04:59:00",72.02,72.61,"2019-08-31 05:00:00",71.24,"2019-08-31 04:31:00",28.25,28.43,"2019-08-31 04:00:30",28.07,"2019-08-31 04:57:30",30.35,30.45,"2019-08-31 04:06:30",30.2,"2019-08-31 04:50:00",30.51,30.74,"2019-08-31 04:05:00",30.38,"2019-08-31 04:24:00",30.67,30.71,"2019-08-31 04:23:30",30.59,"2019-08-31 04:48:30",30.19,30.25,"2019-08-31 04:02:30",30.16,"2019-08-31 04:00:30",30.23,30.31,"2019-08-31 04:53:00",30.11,"2019-08-31 04:11:00",6.769,6.782,"2019-08-31 04:01:30",6.75,"2019-08-31 04:57:30",2.717,2.725,"2019-08-31 04:00:30",2.71,"2019-08-31 04:55:30",1.453,1.458,"2019-08-31 04:02:00",1.448,"2019-08-31 04:54:00",0.854,0.857,"2019-08-31 04:27:00",0.853,"2019-08-31 04:43:00",1.217,1.219,"2019-08-31 04:23:30",1.214,"2019-08-31 04:03:30",3.393,3.402,"2019-08-31 04:16:00",3.387,"2019-08-31 04:34:00",0.0002516266,0,2.848,138.8,17.87,127,5,"2019-08-31 04:02:00",1.2,"2019-08-31 04:12:00",4.042,142.1,13.9,130,7.6,"2019-08-31 04:05:30",1.6,"2019-08-31 04:22:00",0.017,0
"2019-08-31 06:00:00",1075,42.4,"2019-08-31 05:04:30",12.76,0.052,"2019-08-31 05:30:00",0,"2019-08-31 05:00:30",972,22.73,22.89,"2019-08-31 05:09:30",22.68,"2019-08-31 05:59:00",72.7,73.39,"2019-08-31 05:24:30",71.83,"2019-08-31 05:49:00",27.94,28.09,"2019-08-31 05:04:30",27.81,"2019-08-31 05:47:00",30.08,30.24,"2019-08-31 05:05:00",29.99,"2019-08-31 05:58:30",30.35,30.55,"2019-08-31 05:20:00",30.19,"2019-08-31 05:45:00",30.57,30.69,"2019-08-31 05:03:00",30.49,"2019-08-31 05:33:30",30.21,30.31,"2019-08-31 05:33:00",30.16,"2019-08-31 05:02:00",30.26,30.33,"2019-08-31 05:24:00",30.17,"2019-08-31 05:00:30",6.749,6.763,"2019-08-31 05:01:30",6.737,"2019-08-31 05:58:30",2.708,2.713,"2019-08-31 05:00:30",2.698,"2019-08-31 06:00:00",1.45,1.455,"2019-08-31 05:14:30",1.444,"2019-08-31 05:51:30",0.855,0.857,"2019-08-31 05:00:30",0.853,"2019-08-31 05:56:00",1.218,1.22,"2019-08-31 05:48:00",1.215,"2019-08-31 05:11:00",3.394,3.4,"2019-08-31 05:50:30",3.389,"2019-08-31 05:04:30",0.0002384079,0,3.059,139.1,20.28,114,5.9,"2019-08-31 05:51:00",1.1,"2019-08-31 05:36:00",4.468,142.3,12.22,140,7.8,"2019-08-31 05:55:00",1.4,"2019-08-31 05:07:30",0.018,0
"2019-08-31 07:00:00",1076,42.79,"2019-08-31 06:06:00",12.66,0.052,"2019-08-31 06:41:00",0,"2019-08-31 06:00:30",972,22.53,22.77,"2019-08-31 06:08:30",22.42,"2019-08-31 07:00:00",72.41,72.89,"2019-08-31 06:53:30",71.63,"2019-08-31 06:04:00",27.7,27.85,"2019-08-31 06:03:30",27.55,"2019-08-31 07:00:00",29.84,30.04,"2019-08-31 06:01:00",29.65,"2019-08-31 06:59:00",30.27,30.37,"2019-08-31 06:32:00",30.15,"2019-08-31 06:43:30",30.5,30.58,"2019-08-31 06:01:30",30.49,"2019-08-31 06:01:00",30.22,30.3,"2019-08-31 06:05:30",30.16,"2019-08-31 06:21:30",30.29,30.33,"2019-08-31 06:03:30",30.22,"2019-08-31 06:03:00",6.728,6.737,"2019-08-31 06:00:30",6.714,"2019-08-31 06:56:30",2.699,2.705,"2019-08-31 06:12:00",2.691,"2019-08-31 06:53:30",1.445,1.45,"2019-08-31 06:10:30",1.44,"2019-08-31 06:34:00",0.854,0.856,"2019-08-31 06:01:00",0.853,"2019-08-31 06:43:30",1.218,1.22,"2019-08-31 06:16:00",1.215,"2019-08-31 06:33:00",3.394,3.398,"2019-08-31 06:02:30",3.391,"2019-08-31 06:01:30",0.0001490142,0,2.823,137.3,18.68,141,5.4,"2019-08-31 06:27:30",0.9,"2019-08-31 06:03:00",4.158,141.9,15.82,110,7.6,"2019-08-31 06:25:00",1.6,"2019-08-31 06:39:00",0.051,0.286
"2019-08-31 08:00:00",1077,43.15,"2019-08-31 07:04:00",12.67,0.052,"2019-08-31 07:49:00",0,"2019-08-31 07:00:30",973,22.32,22.46,"2019-08-31 07:22:30",22.16,"2019-08-31 07:56:00",72.88,73.72,"2019-08-31 08:00:00",71.95,"2019-08-31 07:02:00",27.41,27.57,"2019-08-31 07:06:00",27.23,"2019-08-31 07:57:30",29.62,29.8,"2019-08-31 07:01:30",29.55,"2019-08-31 07:49:30",30.08,30.25,"2019-08-31 07:01:30",29.94,"2019-08-31 07:44:30",30.47,30.51,"2019-08-31 07:08:30",30.34,"2019-08-31 07:49:00",30.21,30.27,"2019-08-31 07:10:30",30.16,"2019-08-31 07:09:30",30.3,30.33,"2019-08-31 07:02:30",30.23,"2019-08-31 07:18:30",6.712,6.727,"2019-08-31 07:09:00",6.698,"2019-08-31 07:43:30",2.692,2.7,"2019-08-31 07:01:30",2.683,"2019-08-31 07:57:30",1.443,1.448,"2019-08-31 07:15:30",1.438,"2019-08-31 07:50:00",0.853,0.855,"2019-08-31 07:59:00",0.851,"2019-08-31 07:59:30",1.218,1.22,"2019-08-31 07:06:00",1.215,"2019-08-31 07:00:30",3.395,3.4,"2019-08-31 07:49:00",3.393,"2019-08-31 07:01:00",0.0001748261,0,2.576,136.4,19.06,122,5.6,"2019-08-31 07:07:00",1.2,"2019-08-31 07:19:30",3.524,139.4,15.22,111,5.7,"2019-08-31 07:16:00",1.3,"2019-08-31 07:31:00",0.046,1.149
"2019-08-31 09:00:00",1078,43.38,"2019-08-31 08:01:00",12.64,0.053,"2019-08-31 08:01:00",0,"2019-08-31 08:40:00",973,22.06,22.2,"2019-08-31 08:24:30",21.89,"2019-08-31 08:57:00",74.24,74.74,"2019-08-31 08:20:30",73.06,"2019-08-31 08:01:00",27.13,27.32,"2019-08-31 08:03:00",26.98,"2019-08-31 08:41:30",29.44,29.6,"2019-08-31 08:00:30",29.38,"2019-08-31 08:58:30",29.96,30.12,"2019-08-31 08:04:00",29.79,"2019-08-31 08:52:30",30.35,30.49,"2019-08-31 08:09:00",30.28,"2019-08-31 08:30:30",30.2,30.25,"2019-08-31 08:05:00",30.13,"2019-08-31 08:56:00",30.29,30.33,"2019-08-31 08:00:30",30.2,"2019-08-31 08:55:00",6.698,6.711,"2019-08-31 08:03:00",6.685,"2019-08-31 09:00:00",2.684,2.691,"2019-08-31 08:05:00",2.676,"2019-08-31 08:53:30",1.44,1.445,"2019-08-31 08:39:30",1.435,"2019-08-31 08:13:30",0.853,0.855,"2019-08-31 08:07:00",0.851,"2019-08-31 08:03:00",1.218,1.22,"2019-08-31 08:28:30",1.215,"2019-08-31 08:34:30",3.397,3.402,"2019-08-31 08:07:30",3.394,"2019-08-31 08:00:30",0.06784324,0,2.358,133.3,21.2,160,5.3,"2019-08-31 08:02:00",0.4,"2019-08-31 08:54:30",3.45,138.2,15.64,164,7.6,"2019-08-31 08:02:00",1.2,"2019-08-31 08:42:30",0.052,2.019
"2019-08-31 10:00:00",1079,41.3,"2019-08-31 09:54:30",12.73,12.81,"2019-08-31 09:00:30",0.026,"2019-08-31 09:01:30",974,22.17,22.54,"2019-08-31 09:38:30",21.89,"2019-08-31 09:06:00",74.04,75.19,"2019-08-31 09:13:00",72.32,"2019-08-31 09:45:30",27.01,27.07,"2019-08-31 09:37:00",26.92,"2019-08-31 09:47:00",29.24,29.41,"2019-08-31 09:04:30",29.16,"2019-08-31 09:53:00",29.84,29.95,"2019-08-31 09:43:30",29.72,"2019-08-31 09:56:30",30.29,30.31,"2019-08-31 09:03:30",30.26,"2019-08-31 09:57:30",30.17,30.25,"2019-08-31 09:13:00",30.07,"2019-08-31 09:46:30",30.28,30.33,"2019-08-31 09:03:30",30.2,"2019-08-31 09:11:30",6.68,6.692,"2019-08-31 09:00:30",6.666,"2019-08-31 09:35:30",2.677,2.685,"2019-08-31 09:01:00",2.669,"2019-08-31 09:52:30",1.437,1.443,"2019-08-31 09:07:00",1.432,"2019-08-31 09:46:30",0.852,0.854,"2019-08-31 09:01:00",0.849,"2019-08-31 10:00:00",1.218,1.22,"2019-08-31 09:42:30",1.214,"2019-08-31 09:26:30",3.397,3.402,"2019-08-31 09:24:00",3.394,"2019-08-31 09:01:00",2.255433,0,2.618,141.2,19.56,142,6.3,"2019-08-31 09:55:00",0.8,"2019-08-31 09:53:00",3.74,142.1,16.12,148,6.3,"2019-08-31 09:48:00",1.1,"2019-08-31 09:33:00",0.402,2.756
"2019-08-31 11:00:00",1080,39.95,"2019-08-31 10:59:00",13.24,16.68,"2019-08-31 10:09:00",0.275,"2019-08-31 10:21:00",975,22.71,23.33,"2019-08-31 10:52:30",22.35,"2019-08-31 10:02:00",72.76,73.87,"2019-08-31 10:09:30",70.55,"2019-08-31 11:00:00",27.07,27.26,"2019-08-31 10:57:00",26.98,"2019-08-31 10:01:00",29.08,29.22,"2019-08-31 10:13:30",28.97,"2019-08-31 10:26:30",29.7,29.85,"2019-08-31 10:11:30",29.53,"2019-08-31 10:46:30",30.25,30.3,"2019-08-31 10:15:00",30.1,"2019-08-31 10:59:30",30.11,30.23,"2019-08-31 10:01:00",29.98,"2019-08-31 10:48:00",30.28,30.33,"2019-08-31 10:02:00",30.2,"2019-08-31 10:27:30",6.7,6.717,"2019-08-31 10:40:00",6.679,"2019-08-31 10:01:30",2.671,2.676,"2019-08-31 10:33:30",2.666,"2019-08-31 10:25:30",1.434,1.438,"2019-08-31 10:08:00",1.43,"2019-08-31 10:51:30",0.85,0.852,"2019-08-31 10:52:30",0.849,"2019-08-31 10:35:30",1.218,1.221,"2019-08-31 10:41:00",1.215,"2019-08-31 10:13:00",3.397,3.402,"2019-08-31 10:07:00",3.394,"2019-08-31 10:00:30",3.933302,0,2.518,133.2,19.22,156,5.3,"2019-08-31 10:54:30",0.8,"2019-08-31 10:49:30",3.859,137.5,15.65,145,5.8,"2019-08-31 10:14:30",1.6,"2019-08-31 10:18:30",0.696,3.282
"2019-08-31 12:00:00",1081,32.18,"2019-08-31 12:00:00",13.49,17.04,"2019-08-31 11:04:30",0.241,"2019-08-31 11:55:00",975,24.13,25.52,"2019-08-31 11:52:30",23.14,"2019-08-31 11:04:00",66.14,71.31,"2019-08-31 11:05:00",60.3,"2019-08-31 11:59:30",27.61,28.03,"2019-08-31 11:58:30",27.26,"2019-08-31 11:00:30",29,29.05,"2019-08-31 11:08:00",28.95,"2019-08-31 11:20:30",29.61,29.75,"2019-08-31 11:25:30",29.43,"2019-08-31 11:53:30",30.12,30.28,"2019-08-31 11:14:00",30.08,"2019-08-31 11:03:30",30.02,30.14,"2019-08-31 11:01:00",29.96,"2019-08-31 11:11:00",30.27,30.33,"2019-08-31 11:02:00",30.18,"2019-08-31 11:45:30",6.747,6.786,"2019-08-31 11:59:30",6.711,"2019-08-31 11:03:00",2.666,2.669,"2019-08-31 11:01:30",2.659,"2019-08-31 11:34:30",1.431,1.435,"2019-08-31 11:28:00",1.425,"2019-08-31 11:54:30",0.85,0.851,"2019-08-31 11:03:00",0.849,"2019-08-31 11:05:00",1.219,1.221,"2019-08-31 11:28:30",1.215,"2019-08-31 11:02:30",3.397,3.402,"2019-08-31 11:25:30",3.394,"2019-08-31 11:02:00",10.20849,0,2.919,122.3,23.95,88,5,"2019-08-31 11:33:30",0.6,"2019-08-31 11:11:30",4.158,125.3,18.19,125,6.9,"2019-08-31 11:54:00",1.2,"2019-08-31 11:11:00",1.852,3.56
"2019-08-31 13:00:00",1082,30.74,"2019-08-31 12:08:00",13.49,19.62,"2019-08-31 12:13:30",0.242,"2019-08-31 12:54:30",974,25.6,26.49,"2019-08-31 12:52:30",24.98,"2019-08-31 12:11:00",58.33,61.08,"2019-08-31 12:11:30",54.26,"2019-08-31 12:53:00",28.8,29.46,"2019-08-31 12:57:00",28.01,"2019-08-31 12:00:30",29.02,29.16,"2019-08-31 12:59:30",28.97,"2019-08-31 12:02:00",29.48,29.61,"2019-08-31 12:06:30",29.36,"2019-08-31 12:53:30",30.08,30.12,"2019-08-31 12:52:30",30.03,"2019-08-31 12:47:00",30,30.07,"2019-08-31 12:08:30",29.96,"2019-08-31 12:03:00",30.27,30.33,"2019-08-31 12:04:00",30.2,"2019-08-31 12:13:30",6.851,6.914,"2019-08-31 13:00:00",6.789,"2019-08-31 12:00:30",2.666,2.671,"2019-08-31 12:49:30",2.661,"2019-08-31 12:07:30",1.429,1.434,"2019-08-31 12:48:00",1.426,"2019-08-31 12:02:30",0.848,0.85,"2019-08-31 12:01:00",0.846,"2019-08-31 12:36:30",1.217,1.219,"2019-08-31 12:01:30",1.214,"2019-08-31 12:48:30",3.395,3.402,"2019-08-31 12:00:30",3.391,"2019-08-31 12:47:30",11.00912,0,3.235,113.3,23.18,121,6.3,"2019-08-31 12:22:30",1.3,"2019-08-31 12:26:30",4.372,117.3,18.53,115,7.6,"2019-08-31 12:33:30",1.1,"2019-08-31 12:59:30",2.047,3.566
"2019-08-31 14:00:00",1083,31.96,"2019-08-31 13:59:00",13.46,19.8,"2019-08-31 13:45:00",0.175,"2019-08-31 13:48:00",974,26.8,27.59,"2019-08-31 13:53:00",26.15,"2019-08-31 13:08:00",52.47,54.76,"2019-08-31 13:08:00",50.19,"2019-08-31 13:53:30",30.12,30.86,"2019-08-31 14:00:00",29.44,"2019-08-31 13:00:30",29.24,29.47,"2019-08-31 13:54:30",29.05,"2019-08-31 13:01:30",29.46,29.61,"2019-08-31 13:53:30",29.38,"2019-08-31 13:34:00",29.99,30.12,"2019-08-31 13:14:00",29.87,"2019-08-31 13:32:00",29.99,30.07,"2019-08-31 13:24:00",29.93,"2019-08-31 13:51:00",30.26,30.33,"2019-08-31 13:07:00",30.15,"2019-08-31 13:57:30",6.977,7.039,"2019-08-31 13:54:00",6.917,"2019-08-31 13:00:30",2.671,2.678,"2019-08-31 13:39:00",2.664,"2019-08-31 13:01:00",1.427,1.43,"2019-08-31 13:14:30",1.424,"2019-08-31 13:10:30",0.847,0.849,"2019-08-31 13:12:30",0.845,"2019-08-31 13:19:00",1.214,1.217,"2019-08-31 13:06:00",1.211,"2019-08-31 13:40:30",3.394,3.4,"2019-08-31 13:18:00",3.391,"2019-08-31 13:06:00",13.45951,0,3.408,116.9,23.48,123,6.6,"2019-08-31 13:07:30",1.2,"2019-08-31 13:54:30",4.575,122,18.95,106,8.3,"2019-08-31 13:07:30",2.3,"2019-08-31 13:39:30",2.549,3.294
"2019-08-31 15:00:00",1084,29.75,"2019-08-31 14:30:00",13.46,18.87,"2019-08-31 14:25:00",0.152,"2019-08-31 14:54:30",973,27.95,28.9,"2019-08-31 14:34:00",26.81,"2019-08-31 14:01:00",49.18,53.05,"2019-08-31 14:01:30",45.72,"2019-08-31 14:27:00",31.55,32.37,"2019-08-31 14:59:30",30.8,"2019-08-31 14:02:30",29.58,29.83,"2019-08-31 14:51:30",29.39,"2019-08-31 14:00:30",29.46,29.58,"2019-08-31 14:39:30",29.32,"2019-08-31 14:11:00",29.89,30,"2019-08-31 14:35:30",29.87,"2019-08-31 14:07:30",29.99,30.03,"2019-08-31 14:04:30",29.9,"2019-08-31 14:59:30",30.23,30.31,"2019-08-31 14:16:30",30.13,"2019-08-31 14:53:00",7.118,7.194,"2019-08-31 14:59:30",7.036,"2019-08-31 14:01:00",2.681,2.69,"2019-08-31 14:46:30",2.674,"2019-08-31 14:00:30",1.427,1.432,"2019-08-31 14:48:00",1.422,"2019-08-31 14:04:00",0.847,0.849,"2019-08-31 14:01:30",0.846,"2019-08-31 14:45:00",1.212,1.215,"2019-08-31 14:00:30",1.209,"2019-08-31 14:47:00",3.392,3.398,"2019-08-31 14:30:00",3.385,"2019-08-31 14:46:30",14.8633,0,2.75,131.7,29.78,133,5.5,"2019-08-31 14:10:30",0,"2019-08-31 14:20:30",3.931,133.2,27.55,143,9.1,"2019-08-31 14:08:30",0.6,"2019-08-31 14:13:30",2.92,2.761
"2019-08-31 16:00:00",1085,29.38,"2019-08-31 15:47:30",13.43,19.19,"2019-08-31 15:12:30",0.115,"2019-08-31 15:54:30",972,29.16,30.74,"2019-08-31 15:44:00",27.86,"2019-08-31 15:01:00",45.3,49.24,"2019-08-31 15:02:30",41.75,"2019-08-31 15:44:30",33.13,34.12,"2019-08-31 16:00:00",32.31,"2019-08-31 15:00:30",30.06,30.43,"2019-08-31 15:59:30",29.81,"2019-08-31 15:01:00",29.53,29.75,"2019-08-31 15:52:30",29.38,"2019-08-31 15:01:30",29.88,29.93,"2019-08-31 15:11:30",29.87,"2019-08-31 15:00:30",29.97,30.03,"2019-08-31 15:04:00",29.85,"2019-08-31 15:54:00",30.18,30.31,"2019-08-31 15:09:00",30.05,"2019-08-31 15:54:00",7.259,7.347,"2019-08-31 15:58:30",7.184,"2019-08-31 15:01:00",2.695,2.705,"2019-08-31 15:55:30",2.686,"2019-08-31 15:00:30",1.429,1.432,"2019-08-31 15:06:30",1.424,"2019-08-31 15:38:30",0.846,0.847,"2019-08-31 15:01:00",0.845,"2019-08-31 15:08:00",1.21,1.213,"2019-08-31 15:06:00",1.207,"2019-08-31 15:50:00",3.391,3.398,"2019-08-31 15:12:00",3.385,"2019-08-31 15:09:00",21.84264,0,3.139,122.7,26.94,121,7,"2019-08-31 15:33:30",1,"2019-08-31 15:10:30",4.205,127.7,26.04,121,8.9,"2019-08-31 15:59:30",1.2,"2019-08-31 15:25:00",4.317,2.021
"2019-08-31 17:00:00",1086,29.9,"2019-08-31 16:02:00",13.43,19.14,"2019-08-31 16:26:00",0.105,"2019-08-31 16:15:30",971,29.77,30.8,"2019-08-31 16:55:30",28.64,"2019-08-31 16:05:30",41.87,45.07,"2019-08-31 16:05:30",38.97,"2019-08-31 16:47:30",34.96,35.61,"2019-08-31 17:00:00",34.14,"2019-08-31 16:01:00",30.66,31.06,"2019-08-31 16:58:00",30.38,"2019-08-31 16:02:00",29.7,29.9,"2019-08-31 16:57:00",29.55,"2019-08-31 16:07:30",29.89,29.97,"2019-08-31 16:46:00",29.87,"2019-08-31 16:00:30",29.92,30.03,"2019-08-31 16:17:00",29.82,"2019-08-31 16:02:30",30.13,30.24,"2019-08-31 16:07:00",30.02,"2019-08-31 16:43:30",7.421,7.481,"2019-08-31 16:57:00",7.343,"2019-08-31 16:00:30",2.712,2.724,"2019-08-31 16:54:30",2.7,"2019-08-31 16:01:00",1.431,1.436,"2019-08-31 16:48:30",1.425,"2019-08-31 16:04:00",0.846,0.846,"2019-08-31 16:01:00",0.845,"2019-08-31 16:07:00",1.209,1.212,"2019-08-31 16:11:30",1.204,"2019-08-31 16:52:00",3.389,3.394,"2019-08-31 16:05:00",3.385,"2019-08-31 16:08:30",16.72942,0,3.313,121.7,26.96,129,6.5,"2019-08-31 16:53:30",0.8,"2019-08-31 16:45:00",4.425,125.3,23.7,162,8.3,"2019-08-31 16:57:00",0.7,"2019-08-31 16:45:00",3.345,1.149
"2019-08-31 18:00:00",1087,31.09,"2019-08-31 17:00:30",13.42,18.69,"2019-08-31 17:55:30",0.106,"2019-08-31 17:00:30",970,30.26,30.91,"2019-08-31 17:21:00",29.68,"2019-08-31 17:33:30",39.53,41.61,"2019-08-31 17:02:30",37.4,"2019-08-31 17:20:30",36.04,36.37,"2019-08-31 17:58:30",35.59,"2019-08-31 17:01:30",31.34,31.68,"2019-08-31 17:56:00",31.02,"2019-08-31 17:05:00",29.92,30.15,"2019-08-31 17:56:30",29.77,"2019-08-31 17:14:00",29.96,30.08,"2019-08-31 17:50:00",29.87,"2019-08-31 17:01:00",29.89,30.03,"2019-08-31 17:32:30",29.77,"2019-08-31 17:23:00",30.1,30.22,"2019-08-31 17:07:30",30.02,"2019-08-31 17:26:00",7.513,7.536,"2019-08-31 17:51:00",7.474,"2019-08-31 17:00:30",2.73,2.741,"2019-08-31 17:48:00",2.718,"2019-08-31 17:01:30",1.435,1.44,"2019-08-31 17:32:30",1.43,"2019-08-31 17:01:30",0.845,0.847,"2019-08-31 17:08:30",0.843,"2019-08-31 17:45:00",1.207,1.211,"2019-08-31 17:24:00",1.202,"2019-08-31 17:48:00",3.387,3.391,"2019-08-31 17:05:00",3.382,"2019-08-31 17:02:00",14.29,0,3.072,120,24.09,155,7.8,"2019-08-31 17:23:00",0.6,"2019-08-31 17:13:00",4.247,123.7,21.55,135,9.2,"2019-08-31 17:23:00",0.7,"2019-08-31 17:13:00",2.908,0.281
"2019-08-31 19:00:00",1088,32.22,"2019-08-31 18:15:30",13.42,18.45,"2019-08-31 18:16:30",0.106,"2019-08-31 18:45:30",969,31.01,31.71,"2019-08-31 18:29:00",30.48,"2019-08-31 18:19:00",36.72,38.13,"2019-08-31 18:17:00",34.73,"2019-08-31 18:29:30",36.27,36.44,"2019-08-31 18:08:30",35.79,"2019-08-31 18:58:00",31.93,32.21,"2019-08-31 18:57:00",31.62,"2019-08-31 18:01:30",30.2,30.37,"2019-08-31 18:49:30",30,"2019-08-31 18:07:30",30.07,30.1,"2019-08-31 18:54:30",29.98,"2019-08-31 18:02:30",29.91,30.04,"2019-08-31 18:49:00",29.78,"2019-08-31 18:01:30",30.09,30.17,"2019-08-31 18:48:30",30.01,"2019-08-31 18:07:30",7.517,7.536,"2019-08-31 18:05:00",7.484,"2019-08-31 18:55:00",2.749,2.761,"2019-08-31 18:58:00",2.739,"2019-08-31 18:00:30",1.44,1.447,"2019-08-31 18:59:00",1.434,"2019-08-31 18:01:00",0.845,0.847,"2019-08-31 18:06:30",0.843,"2019-08-31 18:00:30",1.206,1.209,"2019-08-31 18:01:00",1.202,"2019-08-31 18:24:30",3.384,3.389,"2019-08-31 18:08:30",3.38,"2019-08-31 18:25:30",10.57912,0,2.812,132.5,26.58,111,6.1,"2019-08-31 18:51:00",0.7,"2019-08-31 18:27:00",3.933,135.4,20.62,85,8,"2019-08-31 18:29:30",0.7,"2019-08-31 18:27:00",1.001,0
"2019-08-31 20:00:00",1089,32.22,"2019-08-31 19:07:00",13.42,17.39,"2019-08-31 19:33:00",0.108,"2019-08-31 19:01:00",969,30.48,31,"2019-08-31 19:01:00",30.01,"2019-08-31 20:00:00",37.77,38.8,"2019-08-31 19:47:00",36.47,"2019-08-31 19:04:30",35.27,35.79,"2019-08-31 19:00:30",34.76,"2019-08-31 19:58:00",32.31,32.5,"2019-08-31 19:51:00",32.08,"2019-08-31 19:01:30",30.44,30.7,"2019-08-31 19:58:30",30.19,"2019-08-31 19:09:30",30.18,30.3,"2019-08-31 19:43:30",30.08,"2019-08-31 19:00:30",29.97,30.05,"2019-08-31 19:50:00",29.85,"2019-08-31 19:09:30",30.08,30.16,"2019-08-31 19:53:30",30,"2019-08-31 19:38:30",7.431,7.484,"2019-08-31 19:00:30",7.371,"2019-08-31 20:00:00",2.761,2.768,"2019-08-31 19:29:30",2.754,"2019-08-31 19:01:00",1.448,1.451,"2019-08-31 19:40:30",1.443,"2019-08-31 19:16:00",0.847,0.849,"2019-08-31 19:28:30",0.845,"2019-08-31 19:49:30",1.205,1.209,"2019-08-31 19:31:00",1.201,"2019-08-31 19:08:00",3.381,3.385,"2019-08-31 19:15:30",3.376,"2019-08-31 19:26:30",3.769252,0,2.918,128,21.91,137,6.5,"2019-08-31 19:01:30",1.1,"2019-08-31 19:33:30",4.093,129.7,19.88,130,9.7,"2019-08-31 19:34:30",1.5,"2019-08-31 19:27:30",0.398,0
"2019-08-31 21:00:00",1090,34.5,"2019-08-31 20:00:30",12.87,1.534,"2019-08-31 21:00:00",0,"2019-08-31 20:45:30",970,29.52,30.02,"2019-08-31 20:00:30",28.9,"2019-08-31 20:58:30",39.72,41.31,"2019-08-31 20:59:00",38.29,"2019-08-31 20:04:30",34.09,34.8,"2019-08-31 20:01:30",33.38,"2019-08-31 20:54:00",32.45,32.52,"2019-08-31 20:07:30",32.35,"2019-08-31 20:01:30",30.68,30.9,"2019-08-31 20:59:00",30.56,"2019-08-31 20:31:30",30.3,30.41,"2019-08-31 20:53:30",30.26,"2019-08-31 20:02:00",29.99,30.07,"2019-08-31 20:00:30",29.95,"2019-08-31 20:16:30",30.1,30.18,"2019-08-31 20:40:30",30,"2019-08-31 20:18:00",7.315,7.377,"2019-08-31 20:00:30",7.241,"2019-08-31 21:00:00",2.765,2.77,"2019-08-31 20:19:30",2.759,"2019-08-31 20:03:30",1.453,1.46,"2019-08-31 20:53:00",1.446,"2019-08-31 20:10:30",0.849,0.851,"2019-08-31 20:50:00",0.846,"2019-08-31 20:00:30",1.206,1.208,"2019-08-31 20:33:00",1.202,"2019-08-31 20:01:00",3.379,3.384,"2019-08-31 20:03:30",3.373,"2019-08-31 20:47:00",0.5251726,0,2.413,130.9,17.27,152,5.1,"2019-08-31 20:04:30",0.8,"2019-08-31 20:31:30",3.448,133.9,13.85,143,6.4,"2019-08-31 20:04:00",1.2,"2019-08-31 20:14:00",0.103,0
"2019-08-31 22:00:00",1091,37.87,"2019-08-31 21:00:30",12.84,0.053,"2019-08-31 21:59:30",0,"2019-08-31 21:00:30",970,28.18,28.9,"2019-08-31 21:00:30",27.52,"2019-08-31 21:57:00",43.25,44.97,"2019-08-31 21:58:30",41.57,"2019-08-31 21:05:00",32.63,33.4,"2019-08-31 21:00:30",31.9,"2019-08-31 22:00:00",32.31,32.47,"2019-08-31 21:04:00",32.16,"2019-08-31 21:58:00",30.86,31.06,"2019-08-31 21:58:00",30.73,"2019-08-31 21:04:30",30.47,30.54,"2019-08-31 21:59:00",30.28,"2019-08-31 21:03:00",29.99,30.05,"2019-08-31 21:29:00",29.96,"2019-08-31 21:00:30",30.12,30.24,"2019-08-31 21:54:00",30,"2019-08-31 21:22:30",7.18,7.244,"2019-08-31 21:01:00",7.116,"2019-08-31 21:59:00",2.763,2.772,"2019-08-31 21:11:00",2.756,"2019-08-31 21:53:30",1.456,1.46,"2019-08-31 21:43:30",1.451,"2019-08-31 21:06:30",0.85,0.851,"2019-08-31 21:07:30",0.847,"2019-08-31 21:09:00",1.208,1.211,"2019-08-31 21:42:30",1.204,"2019-08-31 21:03:30",3.378,3.382,"2019-08-31 21:05:30",3.371,"2019-08-31 21:49:00",6.687642e-07,0,1.126,116.3,18.6,128,3.1,"2019-08-31 21:00:30",0.5,"2019-08-31 21:38:00",1.766,119.7,13.74,105,3.7,"2019-08-31 21:07:00",0.7,"2019-08-31 21:38:30",0.008,0
"2019-08-31 23:00:00",1092,40.67,"2019-08-31 22:00:30",12.83,0.052,"2019-08-31 22:16:30",0,"2019-08-31 22:00:30",970,26.99,27.53,"2019-08-31 22:00:30",26.41,"2019-08-31 23:00:00",45.72,47.05,"2019-08-31 23:00:00",44.77,"2019-08-31 22:05:00",31.32,31.87,"2019-08-31 22:00:30",30.8,"2019-08-31 22:56:00",32.03,32.19,"2019-08-31 22:00:30",31.83,"2019-08-31 22:53:00",30.93,31.09,"2019-08-31 22:34:30",30.79,"2019-08-31 22:38:00",30.58,30.69,"2019-08-31 22:35:30",30.49,"2019-08-31 22:00:30",30.06,30.19,"2019-08-31 22:59:30",29.96,"2019-08-31 22:03:00",30.18,30.29,"2019-08-31 22:23:00",30.07,"2019-08-31 22:17:00",7.062,7.123,"2019-08-31 22:00:30",7.006,"2019-08-31 23:00:00",2.755,2.765,"2019-08-31 22:04:00",2.749,"2019-08-31 22:38:30",1.458,1.462,"2019-08-31 22:08:00",1.453,"2019-08-31 22:18:30",0.851,0.853,"2019-08-31 22:18:30",0.849,"2019-08-31 22:42:30",1.21,1.212,"2019-08-31 22:11:30",1.207,"2019-08-31 22:05:30",3.377,3.384,"2019-08-31 22:59:30",3.371,"2019-08-31 22:14:30",8.105742e-05,0,1.195,113.1,15.15,134,2.4,"2019-08-31 22:53:30",0.6,"2019-08-31 22:24:00",1.751,113.7,10.74,108,2.9,"2019-08-31 22:42:30",0.9,"2019-08-31 22:48:00",0.009,0
"2019-09-01 00:00:00",1093,40.65,"2019-08-31 23:55:00",12.82,0.052,"2019-08-31 23:47:30",0,"2019-08-31 23:00:30",971,26.43,26.55,"2019-08-31 23:30:30",26.28,"2019-08-31 23:56:30",48.11,49.46,"2019-09-01 00:00:00",47.18,"2019-08-31 23:04:30",30.36,30.84,"2019-08-31 23:01:00",29.97,"2019-08-31 23:56:30",31.69,31.89,"2019-08-31 23:01:00",31.45,"2019-09-01 00:00:00",30.93,31.07,"2019-08-31 23:40:00",30.77,"2019-08-31 23:54:30",30.69,30.75,"2019-08-31 23:00:30",30.64,"2019-08-31 23:01:00",30.18,30.29,"2019-08-31 23:34:00",30.1,"2019-08-31 23:01:00",30.24,30.31,"2019-08-31 23:19:00",30.13,"2019-08-31 23:23:00",6.963,7.01,"2019-08-31 23:04:30",6.917,"2019-08-31 23:58:00",2.745,2.753,"2019-08-31 23:20:30",2.737,"2019-08-31 23:46:00",1.458,1.462,"2019-08-31 23:37:30",1.453,"2019-08-31 23:06:00",0.852,0.853,"2019-08-31 23:44:30",0.851,"2019-08-31 23:02:30",1.21,1.214,"2019-08-31 23:59:30",1.207,"2019-08-31 23:35:00",3.377,3.382,"2019-08-31 23:21:00",3.373,"2019-08-31 23:09:00",0.0001747524,0,2.123,117.9,16.02,169,4.6,"2019-08-31 23:34:30",0.5,"2019-08-31 23:00:30",3.032,121.5,13.71,125,7.1,"2019-09-01 00:00:00",1.4,"2019-08-31 23:05:30",0.034,0
"2019-09-01 01:00:00",1094,40.28,"2019-09-01 00:33:00",12.81,0.052,"2019-09-01 00:54:00",0,"2019-09-01 00:00:30",971,26.11,26.35,"2019-09-01 00:13:30",25.82,"2019-09-01 00:57:30",51.44,54.1,"2019-09-01 00:59:30",49.4,"2019-09-01 00:05:00",29.66,30.02,"2019-09-01 00:00:30",29.34,"2019-09-01 00:59:00",31.33,31.5,"2019-09-01 00:05:30",31.15,"2019-09-01 01:00:00",30.89,30.99,"2019-09-01 00:08:00",30.77,"2019-09-01 00:58:00",30.7,30.72,"2019-09-01 00:07:00",30.69,"2019-09-01 00:00:30",30.22,30.31,"2019-09-01 00:57:30",30.16,"2019-09-01 00:00:30",30.26,30.33,"2019-09-01 00:06:30",30.18,"2019-09-01 00:57:30",6.891,6.923,"2019-09-01 00:01:00",6.854,"2019-09-01 00:59:00",2.734,2.741,"2019-09-01 00:00:30",2.725,"2019-09-01 00:56:30",1.456,1.46,"2019-09-01 00:03:00",1.451,"2019-09-01 00:51:30",0.854,0.854,"2019-09-01 00:36:30",0.853,"2019-09-01 00:00:30",1.212,1.215,"2019-09-01 00:50:30",1.21,"2019-09-01 00:13:30",3.378,3.382,"2019-09-01 00:01:00",3.373,"2019-09-01 00:01:30",0.0001513295,0,3.188,128.5,15.46,134,5.8,"2019-09-01 00:19:00",1.1,"2019-09-01 00:48:00",4.379,129.6,13.1,135,7.3,"2019-09-01 00:23:30",1,"2019-09-01 00:48:00",0.053,0
"2019-09-01 02:00:00",1095,40.49,"2019-09-01 01:10:00",12.8,0.052,"2019-09-01 01:51:00",0,"2019-09-01 01:00:30",971,25.43,25.83,"2019-09-01 01:00:30",24.91,"2019-09-01 01:58:30",56.46,58.2,"2019-09-01 01:59:30",54.09,"2019-09-01 01:03:00",29.09,29.41,"2019-09-01 01:00:30",28.82,"2019-09-01 01:55:00",30.97,31.24,"2019-09-01 01:00:30",30.83,"2019-09-01 01:46:00",30.81,31.01,"2019-09-01 01:02:00",30.58,"2019-09-01 01:50:00",30.7,30.77,"2019-09-01 01:49:30",30.69,"2019-09-01 01:00:30",30.32,30.42,"2019-09-01 01:55:00",30.16,"2019-09-01 01:20:30",30.28,30.33,"2019-09-01 01:12:00",30.2,"2019-09-01 01:03:00",6.838,6.871,"2019-09-01 01:02:30",6.812,"2019-09-01 01:59:30",2.723,2.73,"2019-09-01 01:02:00",2.717,"2019-09-01 01:58:30",1.454,1.458,"2019-09-01 01:06:00",1.449,"2019-09-01 01:47:00",0.855,0.855,"2019-09-01 01:06:30",0.853,"2019-09-01 01:21:00",1.213,1.216,"2019-09-01 01:26:30",1.209,"2019-09-01 01:16:30",3.38,3.385,"2019-09-01 01:43:30",3.376,"2019-09-01 01:01:00",0.0001203354,0,3.236,129.3,15.92,141,5.8,"2019-09-01 01:34:00",1,"2019-09-01 01:31:30",4.457,130.9,12.15,132,8.5,"2019-09-01 01:35:30",1.9,"2019-09-01 01:50:30",0.046,0
"2019-09-01 03:00:00",1096,41.17,"2019-09-01 02:01:00",12.79,0.052,"2019-09-01 02:00:30",0,"2019-09-01 02:00:30",971,24.42,24.91,"2019-09-01 02:00:30",23.86,"2019-09-01 03:00:00",59.31,60.97,"2019-09-01 02:59:30",57.75,"2019-09-01 02:15:30",28.58,28.84,"2019-09-01 02:00:30",28.27,"2019-09-01 02:58:00",30.66,30.85,"2019-09-01 02:01:00",30.43,"2019-09-01 02:58:30",30.66,30.77,"2019-09-01 02:09:00",30.56,"2019-09-01 02:44:30",30.7,30.77,"2019-09-01 02:07:30",30.69,"2019-09-01 02:00:30",30.37,30.46,"2019-09-01 02:08:00",30.3,"2019-09-01 02:10:00",30.28,30.34,"2019-09-01 02:18:30",30.22,"2019-09-01 02:19:30",6.79,6.818,"2019-09-01 02:08:00",6.766,"2019-09-01 02:53:00",2.713,2.72,"2019-09-01 02:12:30",2.705,"2019-09-01 02:53:00",1.452,1.457,"2019-09-01 02:00:30",1.447,"2019-09-01 02:42:30",0.854,0.855,"2019-09-01 02:05:00",0.853,"2019-09-01 02:06:30",1.213,1.216,"2019-09-01 02:32:00",1.209,"2019-09-01 02:05:00",3.383,3.387,"2019-09-01 02:47:30",3.38,"2019-09-01 02:00:30",0.0001286596,0,3.504,135.9,17.21,145,7.7,"2019-09-01 02:45:00",1.5,"2019-09-01 02:18:30",5.091,140.7,12.52,137,9,"2019-09-01 02:12:00",2.3,"2019-09-01 02:17:30",0.044,0
"2019-09-01 04:00:00",1097,42.31,"2019-09-01 03:00:30",12.77,0.052,"2019-09-01 03:14:00",0,"2019-09-01 03:00:30",971,23.44,23.87,"2019-09-01 03:00:30",22.94,"2019-09-01 03:58:00",62.95,65.31,"2019-09-01 03:59:00",60.62,"2019-09-01 03:00:30",28.04,28.32,"2019-09-01 03:01:00",27.81,"2019-09-01 03:49:00",30.35,30.51,"2019-09-01 03:01:30",30.22,"2019-09-01 03:42:00",30.55,30.73,"2019-09-01 03:03:00",30.39,"2019-09-01 03:48:30",30.7,30.72,"2019-09-01 03:04:00",30.69,"2019-09-01 03:00:30",30.38,30.42,"2019-09-01 03:04:30",30.34,"2019-09-01 03:18:30",30.3,30.43,"2019-09-01 03:43:00",30.23,"2019-09-01 03:16:00",6.749,6.776,"2019-09-01 03:00:30",6.727,"2019-09-01 03:58:30",2.703,2.712,"2019-09-01 03:00:30",2.696,"2019-09-01 03:57:30",1.449,1.454,"2019-09-01 03:26:30",1.445,"2019-09-01 03:09:00",0.854,0.854,"2019-09-01 03:01:00",0.853,"2019-09-01 03:36:00",1.214,1.216,"2019-09-01 03:12:30",1.212,"2019-09-01 03:00:30",3.385,3.391,"2019-09-01 03:10:30",3.38,"2019-09-01 03:19:00",0.0002041916,0,3.262,133.8,16.39,128,6.8,"2019-09-01 03:33:00",0.8,"2019-09-01 03:33:30",4.698,138.9,12.74,139,8.9,"2019-09-01 03:26:00",1.5,"2019-09-01 03:56:00",0.034,0
"2019-09-01 05:00:00",1098,43.48,"2019-09-01 04:01:00",12.76,0.052,"2019-09-01 04:14:30",0,"2019-09-01 04:00:30",971,22.56,23.01,"2019-09-01 04:00:30",22.15,"2019-09-01 04:59:00",67.52,70.16,"2019-09-01 04:59:30",64.72,"2019-09-01 04:01:00",27.53,27.83,"2019-09-01 04:00:30",27.18,"2019-09-01 05:00:00",30.06,30.22,"2019-09-01 04:00:30",29.86,"2019-09-01 04:57:30",30.4,30.58,"2019-09-01 04:32:00",30.18,"2019-09-01 04:43:30",30.69,30.71,"2019-09-01 04:14:00",30.64,"2019-09-01 04:53:00",30.37,30.44,"2019-09-01 04:55:00",30.34,"2019-09-01 04:04:30",30.34,30.46,"2019-09-01 04:56:30",30.23,"2019-09-01 04:21:00",6.707,6.727,"2019-09-01 04:00:30",6.682,"2019-09-01 04:57:30",2.694,2.7,"2019-09-01 04:31:00",2.685,"2019-09-01 04:59:30",1.446,1.45,"2019-09-01 04:03:00",1.44,"2019-09-01 04:43:00",0.852,0.854,"2019-09-01 04:01:30",0.851,"2019-09-01 04:55:30",1.215,1.217,"2019-09-01 04:38:30",1.213,"2019-09-01 04:08:30",3.385,3.391,"2019-09-01 04:09:30",3.38,"2019-09-01 04:34:30",0.000311363,0,2.578,136.2,19.23,124,5.8,"2019-09-01 04:11:00",0,"2019-09-01 04:20:30",3.788,138.3,13.85,116,7.6,"2019-09-01 04:46:00",1.4,"2019-09-01 04:44:00",0.018,0
"2019-09-01 06:00:00",1099,44.47,"2019-09-01 05:01:00",12.74,0.052,"2019-09-01 05:27:00",0,"2019-09-01 05:00:30",970,21.76,22.17,"2019-09-01 05:00:30",21.31,"2019-09-01 06:00:00",72.25,74.7,"2019-09-01 06:00:00",69.42,"2019-09-01 05:00:30",27.02,27.26,"2019-09-01 05:06:00",26.77,"2019-09-01 06:00:00",29.74,30.02,"2019-09-01 05:00:30",29.6,"2019-09-01 05:45:00",30.27,30.42,"2019-09-01 05:20:30",30.15,"2019-09-01 05:44:00",30.62,30.69,"2019-09-01 05:01:00",30.49,"2019-09-01 06:00:00",30.37,30.44,"2019-09-01 05:01:00",30.34,"2019-09-01 05:05:00",30.37,30.49,"2019-09-01 05:13:30",30.28,"2019-09-01 05:23:00",6.667,6.692,"2019-09-01 05:00:30",6.64,"2019-09-01 05:56:30",2.685,2.693,"2019-09-01 05:01:00",2.678,"2019-09-01 05:35:30",1.442,1.449,"2019-09-01 05:02:30",1.436,"2019-09-01 05:50:30",0.852,0.854,"2019-09-01 05:47:30",0.85,"2019-09-01 05:19:30",1.215,1.217,"2019-09-01 05:17:00",1.213,"2019-09-01 05:01:00",3.386,3.393,"2019-09-01 05:36:30",3.382,"2019-09-01 05:01:00",0.0003849922,0,2.11,130.5,19.98,129,4.1,"2019-09-01 05:45:00",0.5,"2019-09-01 05:20:00",3.089,134.2,15.2,123,5.4,"2019-09-01 05:04:30",1.5,"2019-09-01 05:38:00",0.007,0
"2019-09-01 07:00:00",1100,45.19,"2019-09-01 06:00:30",12.72,0.052,"2019-09-01 06:01:30",0,"2019-09-01 06:00:30",970,20.95,21.32,"2019-09-01 06:00:30",20.65,"2019-09-01 07:00:00",76.49,78.92,"2019-09-01 06:59:30",73.91,"2019-09-01 06:01:00",26.54,26.83,"2019-09-01 06:02:30",26.24,"2019-09-01 06:58:00",29.49,29.66,"2019-09-01 06:06:30",29.33,"2019-09-01 06:58:30",30.13,30.41,"2019-09-01 06:10:00",29.94,"2019-09-01 06:56:30",30.51,30.62,"2019-09-01 06:00:30",30.46,"2019-09-01 06:57:30",30.36,30.42,"2019-09-01 06:01:00",30.26,"2019-09-01 06:56:30",30.39,30.5,"2019-09-01 06:35:00",30.29,"2019-09-01 06:03:30",6.624,6.65,"2019-09-01 06:05:30",6.601,"2019-09-01 06:45:00",2.673,2.681,"2019-09-01 06:00:30",2.664,"2019-09-01 06:56:30",1.44,1.445,"2019-09-01 06:18:00",1.435,"2019-09-01 06:02:00",0.852,0.853,"2019-09-01 06:03:00",0.851,"2019-09-01 06:02:30",1.215,1.218,"2019-09-01 06:18:30",1.213,"2019-09-01 06:25:00",3.386,3.393,"2019-09-01 06:27:00",3.382,"2019-09-01 06:02:00",0.0004496744,0,1.377,122.8,18.66,120,3.6,"2019-09-01 06:53:30",0.4,"2019-09-01 06:21:30",2.093,128.6,16.58,156,4.1,"2019-09-01 06:44:00",0.6,"2019-09-01 06:28:00",0.022,0.291
"2019-09-01 08:00:00",1101,45.78,"2019-09-01 07:02:30",12.7,0.052,"2019-09-01 07:33:30",0,"2019-09-01 07:00:30",971,20.33,20.61,"2019-09-01 07:08:30",20,"2019-09-01 08:00:00",81.6,83.9,"2019-09-01 08:00:00",78.22,"2019-09-01 07:01:30",26.11,26.31,"2019-09-01 07:14:30",25.82,"2019-09-01 07:58:30",29.21,29.43,"2019-09-01 07:03:00",28.97,"2019-09-01 07:58:30",29.96,30.14,"2019-09-01 07:06:00",29.77,"2019-09-01 07:38:30",30.47,30.51,"2019-09-01 07:01:30",30.34,"2019-09-01 07:55:00",30.32,30.4,"2019-09-01 07:35:30",30.2,"2019-09-01 07:59:30",30.39,30.49,"2019-09-01 07:27:30",30.26,"2019-09-01 07:20:30",6.583,6.608,"2019-09-01 07:00:30",6.563,"2019-09-01 07:53:00",2.664,2.673,"2019-09-01 07:14:00",2.658,"2019-09-01 07:43:30",1.438,1.441,"2019-09-01 07:02:30",1.432,"2019-09-01 07:49:00",0.85,0.851,"2019-09-01 07:04:30",0.849,"2019-09-01 07:38:00",1.215,1.218,"2019-09-01 07:17:00",1.213,"2019-09-01 07:04:00",3.387,3.391,"2019-09-01 07:17:00",3.38,"2019-09-01 07:17:30",0.0005384484,0,1.629,130.9,18.62,155,3.4,"2019-09-01 07:07:30",0.4,"2019-09-01 07:37:00",2.301,131.3,13.98,142,4.6,"2019-09-01 07:41:00",0.7,"2019-09-01 07:55:30",0.02,1.156
"2019-09-01 09:00:00",1102,46.15,"2019-09-01 08:00:30",12.69,0.056,"2019-09-01 08:00:30",-0.001,"2019-09-01 08:32:30",971,19.77,20.07,"2019-09-01 08:00:30",19.47,"2019-09-01 08:51:00",84.9,86.3,"2019-09-01 08:53:30",83,"2019-09-01 08:01:30",25.73,25.9,"2019-09-01 08:01:00",25.44,"2019-09-01 08:59:00",28.93,29.09,"2019-09-01 08:05:00",28.77,"2019-09-01 08:51:30",29.82,29.94,"2019-09-01 08:14:30",29.6,"2019-09-01 08:58:00",30.32,30.46,"2019-09-01 08:02:00",30.28,"2019-09-01 08:15:00",30.24,30.37,"2019-09-01 08:11:30",30.16,"2019-09-01 08:40:00",30.38,30.49,"2019-09-01 08:19:30",30.24,"2019-09-01 08:38:30",6.55,6.573,"2019-09-01 08:01:00",6.531,"2019-09-01 08:50:00",2.654,2.664,"2019-09-01 08:00:30",2.646,"2019-09-01 08:58:00",1.433,1.437,"2019-09-01 08:00:30",1.43,"2019-09-01 08:18:30",0.85,0.851,"2019-09-01 08:04:00",0.849,"2019-09-01 08:02:30",1.216,1.219,"2019-09-01 08:09:00",1.212,"2019-09-01 08:02:00",3.387,3.393,"2019-09-01 08:41:30",3.38,"2019-09-01 08:34:30",0.1566812,0,1.054,138,23.86,173,3,"2019-09-01 08:03:00",0,"2019-09-01 08:47:00",1.71,144,18.24,149,3.7,"2019-09-01 08:09:30",0.6,"2019-09-01 08:31:30",0.039,2.028
"2019-09-01 10:00:00",1103,38.59,"2019-09-01 09:59:30",12.73,12.81,"2019-09-01 09:00:30",0.034,"2019-09-01 09:01:30",972,20.76,21.9,"2019-09-01 10:00:00",19.67,"2019-09-01 09:02:00",80.9,85.3,"2019-09-01 09:05:00",76.19,"2019-09-01 10:00:00",25.46,25.51,"2019-09-01 09:00:30",25.38,"2019-09-01 09:32:30",28.7,28.87,"2019-09-01 09:10:30",28.56,"2019-09-01 09:42:00",29.66,29.78,"2019-09-01 09:15:00",29.52,"2019-09-01 10:00:00",30.28,30.3,"2019-09-01 09:02:00",30.18,"2019-09-01 09:53:00",30.19,30.29,"2019-09-01 09:10:00",30.16,"2019-09-01 09:02:00",30.36,30.49,"2019-09-01 09:10:30",30.25,"2019-09-01 09:38:30",6.522,6.537,"2019-09-01 09:01:00",6.512,"2019-09-01 09:27:30",2.644,2.653,"2019-09-01 09:05:00",2.636,"2019-09-01 09:55:30",1.427,1.433,"2019-09-01 09:06:00",1.422,"2019-09-01 09:44:00",0.848,0.849,"2019-09-01 09:00:30",0.846,"2019-09-01 09:59:30",1.216,1.218,"2019-09-01 09:02:00",1.213,"2019-09-01 09:54:00",3.388,3.393,"2019-09-01 09:31:00",3.384,"2019-09-01 09:00:30",3.352821,0,1.72,141,21.17,155,4.6,"2019-09-01 09:55:30",0,"2019-09-01 09:37:30",2.382,145.2,18.38,137,4.9,"2019-09-01 09:55:30",0.8,"2019-09-01 09:10:30",0.569,2.763
"2019-09-01 11:00:00",1104,33.34,"2019-09-01 11:00:00",13.32,17.38,"2019-09-01 10:13:30",0.302,"2019-09-01 10:50:30",973,22.79,23.93,"2019-09-01 11:00:00",21.96,"2019-09-01 10:01:00",69.69,75.5,"2019-09-01 10:01:30",63.06,"2019-09-01 10:59:00",25.72,26.13,"2019-09-01 10:57:30",25.42,"2019-09-01 10:16:00",28.48,28.68,"2019-09-01 10:00:30",28.37,"2019-09-01 10:37:00",29.47,29.66,"2019-09-01 10:01:00",29.34,"2019-09-01 10:37:00",30.14,30.26,"2019-09-01 10:02:00",30.08,"2019-09-01 10:29:30",30.18,30.29,"2019-09-01 10:51:30",30.06,"2019-09-01 11:00:00",30.32,30.43,"2019-09-01 10:20:00",30.22,"2019-09-01 10:09:00",6.552,6.595,"2019-09-01 11:00:00",6.522,"2019-09-01 10:01:30",2.637,2.644,"2019-09-01 10:19:30",2.628,"2019-09-01 10:59:00",1.424,1.429,"2019-09-01 10:08:00",1.418,"2019-09-01 10:58:00",0.847,0.849,"2019-09-01 10:07:00",0.846,"2019-09-01 10:14:00",1.215,1.218,"2019-09-01 10:22:00",1.212,"2019-09-01 10:04:00",3.388,3.393,"2019-09-01 10:09:00",3.384,"2019-09-01 10:06:00",9.395615,0,2.957,126.8,19.22,152,5.8,"2019-09-01 10:27:30",1,"2019-09-01 10:54:30",4.002,128.8,16.77,129,7.2,"2019-09-01 10:27:30",1.5,"2019-09-01 10:20:30",1.653,3.297
"2019-09-01 12:00:00",1105,30.37,"2019-09-01 12:00:00",13.24,14.02,"2019-09-01 11:20:00",0,"2019-09-01 11:15:00",973,24.82,25.43,"2019-09-01 11:52:00",23.73,"2019-09-01 11:04:00",57.59,63.38,"2019-09-01 11:04:30",54.52,"2019-09-01 11:40:30",26.77,27.57,"2019-09-01 12:00:00",26.04,"2019-09-01 11:00:30",28.42,28.51,"2019-09-01 11:47:30",28.32,"2019-09-01 11:23:00",29.34,29.52,"2019-09-01 11:18:30",29.15,"2019-09-01 11:51:00",30.07,30.12,"2019-09-01 11:25:30",29.98,"2019-09-01 11:58:00",30.07,30.2,"2019-09-01 11:08:00",29.96,"2019-09-01 11:52:00",30.3,30.36,"2019-09-01 11:19:30",30.22,"2019-09-01 11:19:00",6.651,6.73,"2019-09-01 11:58:00",6.582,"2019-09-01 11:00:30",2.63,2.636,"2019-09-01 11:03:30",2.626,"2019-09-01 11:18:30",1.42,1.424,"2019-09-01 11:02:30",1.416,"2019-09-01 11:28:30",0.845,0.847,"2019-09-01 11:44:30",0.843,"2019-09-01 11:34:00",1.215,1.218,"2019-09-01 11:13:30",1.212,"2019-09-01 11:35:00",3.387,3.393,"2019-09-01 11:39:30",3.384,"2019-09-01 11:03:30",14.96876,0,3.232,105.6,23.62,114,6.1,"2019-09-01 11:38:30",1,"2019-09-01 11:19:30",4.548,113.2,22.7,116,8.8,"2019-09-01 11:29:30",1.1,"2019-09-01 11:24:00",2.731,3.586
"2019-09-01 13:00:00",1106,28.17,"2019-09-01 12:57:30",13.43,20.13,"2019-09-01 12:53:00",0.168,"2019-09-01 12:56:00",973,26.82,27.79,"2019-09-01 13:00:00",25.44,"2019-09-01 12:00:30",50.17,55.6,"2019-09-01 12:00:30",46.53,"2019-09-01 12:47:30",28.64,29.75,"2019-09-01 12:59:30",27.6,"2019-09-01 12:00:30",28.5,28.68,"2019-09-01 12:47:00",28.35,"2019-09-01 12:11:30",29.23,29.37,"2019-09-01 12:24:30",29.1,"2019-09-01 12:36:30",29.92,30.08,"2019-09-01 12:02:30",29.87,"2019-09-01 12:12:30",29.99,30.08,"2019-09-01 12:04:00",29.96,"2019-09-01 12:03:00",30.29,30.35,"2019-09-01 12:07:30",30.2,"2019-09-01 12:46:00",6.821,6.927,"2019-09-01 12:59:00",6.724,"2019-09-01 12:01:00",2.635,2.643,"2019-09-01 12:31:30",2.628,"2019-09-01 12:03:30",1.416,1.422,"2019-09-01 12:01:00",1.412,"2019-09-01 12:50:00",0.844,0.847,"2019-09-01 12:11:30",0.843,"2019-09-01 12:08:00",1.214,1.217,"2019-09-01 12:02:00",1.211,"2019-09-01 12:44:00",3.385,3.389,"2019-09-01 12:03:00",3.382,"2019-09-01 12:48:30",19.37078,0,2.904,126.9,27.89,165,6.6,"2019-09-01 12:44:00",0.6,"2019-09-01 12:51:00",4.142,128.5,19.9,174,7.7,"2019-09-01 12:44:00",0.8,"2019-09-01 12:51:30",3.705,3.587
"2019-09-01 14:00:00",1107,27.95,"2019-09-01 13:49:30",13.42,20.1,"2019-09-01 14:00:00",0.193,"2019-09-01 13:54:30",972,28.72,29.69,"2019-09-01 13:59:30",27.79,"2019-09-01 13:02:00",42.57,46.63,"2019-09-01 13:00:30",39.11,"2019-09-01 13:56:30",31.03,32.34,"2019-09-01 14:00:00",29.83,"2019-09-01 13:00:30",28.9,29.22,"2019-09-01 13:58:30",28.56,"2019-09-01 13:00:30",29.21,29.33,"2019-09-01 13:51:00",29.1,"2019-09-01 13:41:00",29.88,29.93,"2019-09-01 13:55:00",29.85,"2019-09-01 13:38:00",29.99,30.07,"2019-09-01 13:10:30",29.96,"2019-09-01 13:02:00",30.29,30.34,"2019-09-01 13:07:30",30.22,"2019-09-01 13:18:30",7.051,7.177,"2019-09-01 13:59:30",6.927,"2019-09-01 13:00:30",2.646,2.656,"2019-09-01 13:47:30",2.636,"2019-09-01 13:05:30",1.416,1.42,"2019-09-01 13:39:30",1.412,"2019-09-01 13:06:00",0.842,0.843,"2019-09-01 13:00:30",0.84,"2019-09-01 13:41:30",1.21,1.214,"2019-09-01 13:01:00",1.207,"2019-09-01 13:55:00",3.381,3.385,"2019-09-01 13:01:30",3.378,"2019-09-01 13:32:30",22.35685,0,3.029,124.8,25.87,118,6.3,"2019-09-01 13:22:30",0.6,"2019-09-01 13:37:00",4.07,129.1,23.42,144,7.5,"2019-09-01 13:22:30",0.5,"2019-09-01 13:47:30",4.402,3.316
"2019-09-01 15:00:00",1108,27.27,"2019-09-01 14:30:30",13.39,18.69,"2019-09-01 14:29:00",0.152,"2019-09-01 14:21:30",970,30.4,31.26,"2019-09-01 14:50:30",29.17,"2019-09-01 14:06:30",37.65,40.96,"2019-09-01 14:02:00",34.8,"2019-09-01 14:57:00",33.68,35.01,"2019-09-01 15:00:00",32.37,"2019-09-01 14:00:30",29.58,30.02,"2019-09-01 14:57:30",29.18,"2019-09-01 14:00:30",29.24,29.36,"2019-09-01 14:51:30",29.12,"2019-09-01 14:19:00",29.84,29.93,"2019-09-01 14:22:30",29.72,"2019-09-01 14:50:00",29.98,30.07,"2019-09-01 14:47:30",29.89,"2019-09-01 14:35:00",30.29,30.33,"2019-09-01 14:13:30",30.21,"2019-09-01 14:46:30",7.294,7.412,"2019-09-01 14:58:30",7.17,"2019-09-01 14:00:30",2.667,2.678,"2019-09-01 14:51:30",2.654,"2019-09-01 14:08:30",1.417,1.423,"2019-09-01 14:59:00",1.412,"2019-09-01 14:02:00",0.84,0.843,"2019-09-01 14:55:30",0.838,"2019-09-01 14:27:00",1.207,1.21,"2019-09-01 14:00:30",1.202,"2019-09-01 14:43:00",3.377,3.382,"2019-09-01 14:00:30",3.371,"2019-09-01 14:58:30",23.14653,0,2.705,118.8,30.1,142,5.5,"2019-09-01 14:35:30",0,"2019-09-01 14:27:30",3.519,126.7,31.58,169,7.2,"2019-09-01 14:38:00",0.5,"2019-09-01 14:44:30",4.721,2.782
"2019-09-01 16:00:00",1109,27.25,"2019-09-01 15:11:00",13.39,19.74,"2019-09-01 15:47:30",0.143,"2019-09-01 15:54:30",969,31.5,32.12,"2019-09-01 15:59:30",30.81,"2019-09-01 15:15:30",34.26,36.49,"2019-09-01 15:16:00",32.32,"2019-09-01 15:56:30",36.14,37.25,"2019-09-01 15:59:00",34.98,"2019-09-01 15:01:00",30.48,31.01,"2019-09-01 15:58:00",30.02,"2019-09-01 15:00:30",29.41,29.54,"2019-09-01 15:57:30",29.25,"2019-09-01 15:13:00",29.82,29.95,"2019-09-01 15:47:30",29.74,"2019-09-01 15:16:00",29.92,30.05,"2019-09-01 15:05:30",29.8,"2019-09-01 15:53:00",30.27,30.33,"2019-09-01 15:04:00",30.15,"2019-09-01 15:57:30",7.514,7.599,"2019-09-01 15:56:00",7.401,"2019-09-01 15:00:30",2.692,2.71,"2019-09-01 15:58:00",2.678,"2019-09-01 15:00:30",1.421,1.428,"2019-09-01 15:54:30",1.415,"2019-09-01 15:08:00",0.84,0.842,"2019-09-01 15:07:00",0.837,"2019-09-01 15:50:00",1.205,1.208,"2019-09-01 15:05:00",1.2,"2019-09-01 15:58:30",3.373,3.376,"2019-09-01 15:01:00",3.366,"2019-09-01 15:59:30",22.66263,0,2.444,114.8,44.5,82,6.5,"2019-09-01 15:17:30",0.5,"2019-09-01 15:20:00",3.374,119,39.68,101,7.4,"2019-09-01 15:17:30",0,"2019-09-01 15:46:30",4.727,2.038
"2019-09-01 17:00:00",1110,28.79,"2019-09-01 16:02:00",13.36,19.55,"2019-09-01 16:55:30",0.109,"2019-09-01 16:46:00",968,32.59,33.22,"2019-09-01 16:35:00",31.85,"2019-09-01 16:04:00",31.05,33.52,"2019-09-01 16:02:00",29.74,"2019-09-01 16:35:00",38.05,38.73,"2019-09-01 17:00:00",37.2,"2019-09-01 16:00:30",31.47,31.92,"2019-09-01 16:58:00",31.03,"2019-09-01 16:00:30",29.72,29.92,"2019-09-01 16:55:30",29.5,"2019-09-01 16:00:30",29.88,29.95,"2019-09-01 16:33:30",29.82,"2019-09-01 16:00:30",29.86,29.94,"2019-09-01 16:03:30",29.77,"2019-09-01 16:46:30",30.24,30.33,"2019-09-01 16:09:00",30.12,"2019-09-01 16:57:00",7.663,7.721,"2019-09-01 16:58:00",7.602,"2019-09-01 16:00:30",2.72,2.737,"2019-09-01 16:59:30",2.703,"2019-09-01 16:00:30",1.427,1.433,"2019-09-01 16:34:00",1.419,"2019-09-01 16:02:30",0.839,0.841,"2019-09-01 16:00:30",0.837,"2019-09-01 16:02:30",1.203,1.207,"2019-09-01 16:03:00",1.2,"2019-09-01 16:20:00",3.369,3.376,"2019-09-01 16:04:00",3.364,"2019-09-01 16:19:00",20.14033,0,1.943,148.2,58.95,110,4.3,"2019-09-01 16:14:00",0,"2019-09-01 16:26:00",2.782,148,48.13,91,6.3,"2019-09-01 16:58:00",0,"2019-09-01 16:39:30",4.313,1.156
"2019-09-01 18:00:00",1111,29.4,"2019-09-01 17:00:30",13.35,18.36,"2019-09-01 17:14:00",0.102,"2019-09-01 17:15:30",967,33.03,33.85,"2019-09-01 18:00:00",32.24,"2019-09-01 17:05:30",30.42,31.63,"2019-09-01 17:06:00",28.95,"2019-09-01 17:59:00",39.13,39.43,"2019-09-01 17:55:00",38.76,"2019-09-01 17:00:30",32.36,32.81,"2019-09-01 18:00:00",31.95,"2019-09-01 17:00:30",30.09,30.33,"2019-09-01 17:47:30",29.8,"2019-09-01 17:08:30",29.93,30.09,"2019-09-01 17:56:00",29.87,"2019-09-01 17:00:30",29.86,29.97,"2019-09-01 17:57:00",29.77,"2019-09-01 17:01:00",30.19,30.3,"2019-09-01 17:19:30",30.06,"2019-09-01 17:36:00",7.735,7.749,"2019-09-01 17:41:00",7.707,"2019-09-01 17:01:00",2.749,2.765,"2019-09-01 17:55:00",2.732,"2019-09-01 17:01:30",1.435,1.443,"2019-09-01 18:00:00",1.428,"2019-09-01 17:16:30",0.841,0.843,"2019-09-01 17:48:30",0.84,"2019-09-01 17:01:30",1.201,1.204,"2019-09-01 17:11:00",1.197,"2019-09-01 17:44:00",3.366,3.373,"2019-09-01 17:03:00",3.36,"2019-09-01 17:19:00",15.27087,0,1.964,142.8,53.45,150,5.1,"2019-09-01 17:20:30",0,"2019-09-01 17:17:30",2.813,152.5,44.06,128,5.4,"2019-09-01 17:07:00",0,"2019-09-01 17:17:30",3.294,0.279
"2019-09-01 19:00:00",1112,29.93,"2019-09-01 18:30:00",13.36,19.48,"2019-09-01 18:54:00",0.106,"2019-09-01 18:30:30",967,33.6,34.01,"2019-09-01 18:58:00",32.96,"2019-09-01 18:09:30",28.46,29.68,"2019-09-01 18:04:00",27.2,"2019-09-01 18:50:30",39.25,39.46,"2019-09-01 18:25:00",38.63,"2019-09-01 19:00:00",33.11,33.48,"2019-09-01 18:59:30",32.78,"2019-09-01 18:10:00",30.48,30.73,"2019-09-01 18:58:30",30.15,"2019-09-01 18:05:00",30.11,30.28,"2019-09-01 18:58:00",30.03,"2019-09-01 18:00:30",29.93,30.05,"2019-09-01 18:49:00",29.79,"2019-09-01 18:03:30",30.16,30.29,"2019-09-01 18:47:30",30.07,"2019-09-01 18:32:30",7.711,7.742,"2019-09-01 18:00:30",7.651,"2019-09-01 18:59:00",2.773,2.785,"2019-09-01 18:55:30",2.758,"2019-09-01 18:02:00",1.444,1.451,"2019-09-01 18:55:30",1.439,"2019-09-01 18:00:30",0.842,0.844,"2019-09-01 18:41:00",0.839,"2019-09-01 18:03:30",1.199,1.202,"2019-09-01 18:03:30",1.196,"2019-09-01 18:06:30",3.363,3.369,"2019-09-01 18:02:30",3.357,"2019-09-01 18:38:00",10.46331,0,1.768,168.7,50.93,151,4.9,"2019-09-01 18:08:30",0,"2019-09-01 18:12:00",2.431,168.3,44.32,140,6,"2019-09-01 18:01:00",0,"2019-09-01 18:13:30",1.126,0
"2019-09-01 20:00:00",1113,30.12,"2019-09-01 19:02:30",13.36,18.67,"2019-09-01 19:58:00",0.108,"2019-09-01 19:30:30",967,32.66,33.88,"2019-09-01 19:00:30",31.78,"2019-09-01 20:00:00",30.85,32.72,"2019-09-01 19:45:30",28.37,"2019-09-01 19:07:30",38.01,38.61,"2019-09-01 19:01:30",37.42,"2019-09-01 19:58:30",33.58,33.69,"2019-09-01 19:48:30",33.4,"2019-09-01 19:01:00",30.9,31.14,"2019-09-01 19:58:30",30.58,"2019-09-01 19:00:30",30.31,30.49,"2019-09-01 19:55:30",30.21,"2019-09-01 19:01:30",30,30.07,"2019-09-01 19:08:30",29.92,"2019-09-01 19:00:30",30.17,30.26,"2019-09-01 19:40:30",30,"2019-09-01 19:23:30",7.586,7.658,"2019-09-01 19:00:30",7.515,"2019-09-01 20:00:00",2.791,2.801,"2019-09-01 19:51:30",2.782,"2019-09-01 19:02:00",1.452,1.458,"2019-09-01 19:43:00",1.446,"2019-09-01 19:04:00",0.844,0.847,"2019-09-01 19:48:30",0.841,"2019-09-01 19:02:00",1.198,1.201,"2019-09-01 19:52:30",1.195,"2019-09-01 19:08:30",3.36,3.366,"2019-09-01 19:05:00",3.353,"2019-09-01 19:50:30",4.488572,0,2.276,111.8,29.15,102,5.2,"2019-09-01 19:46:00",0,"2019-09-01 19:04:00",3.148,116.3,30.59,59,6.4,"2019-09-01 19:46:00",0,"2019-09-01 19:05:30",0.497,0
"2019-09-01 21:00:00",1114,32.84,"2019-09-01 20:00:30",12.88,1.565,"2019-09-01 21:00:00",0,"2019-09-01 20:46:00",968,31.13,31.79,"2019-09-01 20:00:30",30.4,"2019-09-01 20:58:00",33.68,35.25,"2019-09-01 20:48:00",32.02,"2019-09-01 20:08:00",36.49,37.46,"2019-09-01 20:01:30",35.48,"2019-09-01 21:00:00",33.67,33.77,"2019-09-01 20:27:30",33.61,"2019-09-01 20:04:30",31.23,31.51,"2019-09-01 21:00:00",30.96,"2019-09-01 20:05:00",30.54,30.69,"2019-09-01 20:53:30",30.44,"2019-09-01 20:01:30",30.01,30.13,"2019-09-01 20:55:30",29.96,"2019-09-01 20:12:30",30.21,30.31,"2019-09-01 20:37:30",30.08,"2019-09-01 20:04:00",7.44,7.519,"2019-09-01 20:04:00",7.35,"2019-09-01 21:00:00",2.798,2.801,"2019-09-01 20:00:30",2.794,"2019-09-01 20:04:00",1.461,1.467,"2019-09-01 20:54:00",1.453,"2019-09-01 20:00:30",0.847,0.849,"2019-09-01 20:41:00",0.844,"2019-09-01 20:02:30",1.201,1.206,"2019-09-01 20:53:00",1.198,"2019-09-01 20:01:30",3.357,3.364,"2019-09-01 20:14:30",3.35,"2019-09-01 20:39:00",0.5107833,0,2.275,124.3,18.99,133,4.9,"2019-09-01 20:47:30",0.9,"2019-09-01 20:00:30",3.308,128,15.99,143,5.4,"2019-09-01 20:36:00",1.1,"2019-09-01 20:56:30",0.108,0
"2019-09-01 22:00:00",1115,36.94,"2019-09-01 21:00:30",12.85,0.055,"2019-09-01 21:58:30",0,"2019-09-01 21:00:30",968,29.73,30.41,"2019-09-01 21:00:30",29.09,"2019-09-01 21:59:00",36.53,37.87,"2019-09-01 21:59:30",35.18,"2019-09-01 21:06:00",34.64,35.46,"2019-09-01 21:00:30",33.81,"2019-09-01 21:59:00",33.58,33.69,"2019-09-01 21:22:30",33.4,"2019-09-01 21:51:30",31.48,31.63,"2019-09-01 21:56:00",31.36,"2019-09-01 21:02:30",30.74,30.9,"2019-09-01 21:55:30",30.67,"2019-09-01 21:08:00",30.14,30.25,"2019-09-01 21:58:00",29.97,"2019-09-01 21:03:00",30.27,30.33,"2019-09-01 21:32:30",30.15,"2019-09-01 21:14:30",7.276,7.36,"2019-09-01 21:01:00",7.2,"2019-09-01 22:00:00",2.792,2.799,"2019-09-01 21:02:30",2.787,"2019-09-01 21:30:00",1.465,1.471,"2019-09-01 21:49:00",1.461,"2019-09-01 21:03:00",0.85,0.852,"2019-09-01 21:43:00",0.847,"2019-09-01 21:02:00",1.203,1.206,"2019-09-01 21:08:30",1.199,"2019-09-01 21:01:00",3.355,3.36,"2019-09-01 21:04:00",3.351,"2019-09-01 21:13:30",6.60252e-06,0,1.572,138.2,18.07,185,3.1,"2019-09-01 21:05:30",0.4,"2019-09-01 21:40:30",2.602,139.3,12.66,153,4.1,"2019-09-01 21:55:30",1.4,"2019-09-01 21:51:30",0.03,0
"2019-09-01 23:00:00",1116,39.02,"2019-09-01 22:02:00",12.83,0.054,"2019-09-01 22:52:00",0,"2019-09-01 22:00:30",968,28.5,29.1,"2019-09-01 22:00:30",27.85,"2019-09-01 22:59:00",39.63,41.64,"2019-09-01 22:49:00",37.99,"2019-09-01 22:05:00",33.16,33.87,"2019-09-01 22:01:30",32.47,"2019-09-01 23:00:00",33.23,33.5,"2019-09-01 22:05:00",32.99,"2019-09-01 22:59:30",31.65,31.78,"2019-09-01 22:59:30",31.54,"2019-09-01 22:02:30",30.94,31.12,"2019-09-01 22:59:00",30.82,"2019-09-01 22:00:30",30.27,30.42,"2019-09-01 22:49:00",30.16,"2019-09-01 22:04:30",30.27,30.33,"2019-09-01 22:01:00",30.2,"2019-09-01 22:28:30",7.135,7.197,"2019-09-01 22:00:30",7.073,"2019-09-01 22:59:30",2.783,2.79,"2019-09-01 22:09:00",2.775,"2019-09-01 22:41:00",1.467,1.471,"2019-09-01 22:44:30",1.463,"2019-09-01 22:23:00",0.852,0.854,"2019-09-01 22:48:30",0.849,"2019-09-01 22:01:30",1.204,1.208,"2019-09-01 22:35:30",1.201,"2019-09-01 22:59:30",3.358,3.366,"2019-09-01 22:35:00",3.353,"2019-09-01 22:02:30",6.33007e-05,0,1.542,126.9,19.72,132,2.7,"2019-09-01 22:35:30",0.7,"2019-09-01 22:49:00",2.358,131.4,17.64,140,4.3,"2019-09-01 22:18:30",0.6,"2019-09-01 22:42:30",0.026,0
"2019-09-02 00:00:00",1117,39.93,"2019-09-01 23:01:30",12.82,0.054,"2019-09-01 23:39:30",0,"2019-09-01 23:00:30",969,27.46,27.92,"2019-09-01 23:00:30",26.93,"2019-09-01 23:59:00",41.99,43.12,"2019-09-01 23:58:30",40.93,"2019-09-01 23:04:30",31.93,32.5,"2019-09-01 23:00:30",31.38,"2019-09-01 23:57:00",32.84,33.06,"2019-09-01 23:01:30",32.61,"2019-09-01 23:59:30",31.67,31.76,"2019-09-01 23:40:30",31.54,"2019-09-01 23:45:30",31.1,31.13,"2019-09-02 00:00:00",31.03,"2019-09-01 23:01:00",30.38,30.47,"2019-09-01 23:19:30",30.35,"2019-09-01 23:08:30",30.29,30.35,"2019-09-01 23:56:00",30.2,"2019-09-01 23:02:00",7.025,7.08,"2019-09-01 23:01:30",6.976,"2019-09-01 23:59:30",2.771,2.778,"2019-09-01 23:00:30",2.761,"2019-09-01 23:55:00",1.468,1.471,"2019-09-01 23:24:30",1.464,"2019-09-01 23:17:00",0.853,0.855,"2019-09-01 23:50:30",0.851,"2019-09-01 23:03:00",1.206,1.21,"2019-09-01 23:55:00",1.202,"2019-09-01 23:06:00",3.361,3.366,"2019-09-01 23:04:30",3.357,"2019-09-01 23:02:30",0.000248874,0,1.398,134.8,20.13,185,2.4,"2019-09-01 23:20:00",0.5,"2019-09-01 23:57:00",2.312,139.4,15.03,149,3.9,"2019-09-01 23:20:00",1,"2019-09-01 23:47:30",0.018,0
"2019-09-02 01:00:00",1118,39.84,"2019-09-02 00:38:00",12.82,0.053,"2019-09-02 00:39:00",0,"2019-09-02 00:00:30",969,26.86,27.1,"2019-09-02 00:24:30",26.47,"2019-09-02 00:59:00",44.31,46.34,"2019-09-02 00:59:30",42.75,"2019-09-02 00:09:00",30.96,31.44,"2019-09-02 00:01:00",30.55,"2019-09-02 00:54:00",32.43,32.69,"2019-09-02 00:00:30",32.21,"2019-09-02 00:49:00",31.64,31.82,"2019-09-02 00:31:30",31.49,"2019-09-02 00:59:30",31.13,31.28,"2019-09-02 00:55:00",31.1,"2019-09-02 00:00:30",30.45,30.59,"2019-09-02 00:58:00",30.36,"2019-09-02 00:09:30",30.36,30.53,"2019-09-02 00:44:30",30.23,"2019-09-02 00:06:00",6.931,6.973,"2019-09-02 00:00:30",6.884,"2019-09-02 00:57:00",2.757,2.766,"2019-09-02 00:11:30",2.746,"2019-09-02 00:58:30",1.467,1.471,"2019-09-02 00:16:00",1.463,"2019-09-02 00:30:00",0.856,0.857,"2019-09-02 00:39:00",0.853,"2019-09-02 01:00:00",1.209,1.213,"2019-09-02 00:43:30",1.207,"2019-09-02 00:10:30",3.364,3.371,"2019-09-02 00:51:00",3.359,"2019-09-02 00:13:30",0.0003594566,0,2.069,143.7,17.52,183,4.1,"2019-09-02 00:57:00",0.4,"2019-09-02 00:06:30",3.133,145.6,10.68,158,5.5,"2019-09-02 01:00:00",1.2,"2019-09-02 00:05:00",0.037,0
"2019-09-02 02:00:00",1119,39.73,"2019-09-02 01:41:30",12.8,0.053,"2019-09-02 01:02:30",0,"2019-09-02 01:00:30",970,26.15,26.58,"2019-09-02 01:10:30",25.56,"2019-09-02 01:59:00",49.51,54.16,"2019-09-02 02:00:00",46.47,"2019-09-02 01:01:00",30.22,30.61,"2019-09-02 01:00:30",29.86,"2019-09-02 01:59:00",32.02,32.31,"2019-09-02 01:03:00",31.76,"2019-09-02 01:53:00",31.5,31.65,"2019-09-02 01:01:00",31.4,"2019-09-02 02:00:00",31.24,31.31,"2019-09-02 01:04:00",31.13,"2019-09-02 01:02:00",30.58,30.64,"2019-09-02 01:05:30",30.48,"2019-09-02 01:07:00",30.47,30.53,"2019-09-02 01:22:30",30.35,"2019-09-02 01:08:30",6.858,6.894,"2019-09-02 01:00:30",6.825,"2019-09-02 01:54:30",2.743,2.753,"2019-09-02 01:05:30",2.734,"2019-09-02 01:59:00",1.467,1.471,"2019-09-02 01:01:30",1.461,"2019-09-02 01:56:00",0.855,0.858,"2019-09-02 01:11:00",0.853,"2019-09-02 01:05:00",1.21,1.214,"2019-09-02 01:53:00",1.208,"2019-09-02 01:01:30",3.363,3.369,"2019-09-02 01:57:00",3.359,"2019-09-02 01:31:30",0.0002658881,0,2.871,134.6,17.92,101,5.8,"2019-09-02 01:56:30",0.8,"2019-09-02 01:14:30",4.256,139.6,13.6,125,8.3,"2019-09-02 01:38:00",2,"2019-09-02 01:37:00",0.049,0
"2019-09-02 03:00:00",1120,40.01,"2019-09-02 02:00:30",12.79,0.053,"2019-09-02 02:24:00",0,"2019-09-02 02:00:30",970,25.08,25.57,"2019-09-02 02:00:30",24.58,"2019-09-02 03:00:00",60.76,65.18,"2019-09-02 02:59:30",54.36,"2019-09-02 02:00:30",29.64,29.89,"2019-09-02 02:01:30",29.37,"2019-09-02 03:00:00",31.63,31.89,"2019-09-02 02:02:30",31.4,"2019-09-02 02:56:00",31.39,31.56,"2019-09-02 02:23:00",31.2,"2019-09-02 02:57:00",31.27,31.31,"2019-09-02 02:02:30",31.15,"2019-09-02 02:03:30",30.6,30.66,"2019-09-02 02:04:30",30.56,"2019-09-02 02:00:30",30.47,30.53,"2019-09-02 02:02:30",30.4,"2019-09-02 02:14:00",6.801,6.835,"2019-09-02 02:00:30",6.769,"2019-09-02 02:57:00",2.73,2.741,"2019-09-02 02:06:30",2.724,"2019-09-02 02:36:30",1.463,1.467,"2019-09-02 02:01:00",1.458,"2019-09-02 02:12:00",0.855,0.857,"2019-09-02 02:31:00",0.854,"2019-09-02 02:00:30",1.214,1.216,"2019-09-02 02:42:00",1.211,"2019-09-02 02:11:30",3.368,3.373,"2019-09-02 02:29:30",3.364,"2019-09-02 02:02:00",0.0002952618,0,2.694,127.4,15.92,124,4.7,"2019-09-02 02:01:30",1.2,"2019-09-02 02:11:30",3.853,131.4,12.76,119,6.9,"2019-09-02 02:06:30",1.9,"2019-09-02 02:40:30",0.031,0
"2019-09-02 04:00:00",1121,41.07,"2019-09-02 03:01:00",12.78,0.054,"2019-09-02 03:01:30",0,"2019-09-02 03:00:30",969,24.29,24.61,"2019-09-02 03:09:30",23.92,"2019-09-02 03:57:30",68.81,72.68,"2019-09-02 04:00:00",64.79,"2019-09-02 03:00:30",29.08,29.39,"2019-09-02 03:00:30",28.84,"2019-09-02 03:50:30",31.29,31.47,"2019-09-02 03:01:00",31.06,"2019-09-02 03:58:30",31.23,31.38,"2019-09-02 03:44:30",31.06,"2019-09-02 03:56:00",31.23,31.31,"2019-09-02 03:16:00",31.1,"2019-09-02 03:34:30",30.66,30.76,"2019-09-02 03:33:30",30.56,"2019-09-02 03:11:30",30.5,30.6,"2019-09-02 03:46:30",30.42,"2019-09-02 03:33:00",6.753,6.782,"2019-09-02 03:00:30",6.73,"2019-09-02 03:54:00",2.718,2.725,"2019-09-02 03:17:30",2.71,"2019-09-02 03:54:30",1.46,1.465,"2019-09-02 03:05:30",1.454,"2019-09-02 03:40:30",0.856,0.859,"2019-09-02 03:43:30",0.854,"2019-09-02 03:02:00",1.215,1.217,"2019-09-02 03:08:00",1.212,"2019-09-02 03:16:30",3.371,3.376,"2019-09-02 03:55:30",3.364,"2019-09-02 03:01:00",0.0004106069,0,2.207,123.7,17.14,141,4.5,"2019-09-02 03:58:00",0.9,"2019-09-02 03:18:30",2.921,127.2,13.9,141,5.7,"2019-09-02 03:53:30",0.4,"2019-09-02 03:26:00",0.014,0
"2019-09-02 05:00:00",1122,41.77,"2019-09-02 04:02:30",12.76,0.054,"2019-09-02 04:05:00",0,"2019-09-02 04:00:30",969,23.55,23.93,"2019-09-02 04:00:30",23.27,"2019-09-02 04:56:00",74.65,76.25,"2019-09-02 04:51:30",72.16,"2019-09-02 04:01:00",28.59,28.84,"2019-09-02 04:00:30",28.35,"2019-09-02 04:59:30",30.95,31.14,"2019-09-02 04:01:30",30.82,"2019-09-02 04:57:30",31.06,31.2,"2019-09-02 04:42:00",30.96,"2019-09-02 04:25:00",31.13,31.23,"2019-09-02 04:06:00",31.1,"2019-09-02 04:01:30",30.71,30.8,"2019-09-02 04:39:00",30.56,"2019-09-02 04:34:00",30.56,30.66,"2019-09-02 04:59:00",30.45,"2019-09-02 04:24:30",6.711,6.737,"2019-09-02 04:04:00",6.692,"2019-09-02 04:56:00",2.707,2.717,"2019-09-02 04:02:00",2.7,"2019-09-02 04:56:00",1.457,1.462,"2019-09-02 04:01:30",1.451,"2019-09-02 04:57:00",0.857,0.858,"2019-09-02 04:02:30",0.855,"2019-09-02 04:42:00",1.215,1.219,"2019-09-02 04:57:30",1.212,"2019-09-02 04:04:30",3.373,3.378,"2019-09-02 04:04:00",3.368,"2019-09-02 04:13:30",0.0004299755,0,2.5,132.5,18.36,111,4.4,"2019-09-02 04:00:30",1.2,"2019-09-02 04:25:30",3.613,134.5,13.17,127,6.7,"2019-09-02 04:00:30",0.8,"2019-09-02 04:15:30",0.011,0
"2019-09-02 06:00:00",1123,42.5,"2019-09-02 05:01:00",12.75,0.054,"2019-09-02 05:04:00",0,"2019-09-02 05:00:30",969,23.02,23.35,"2019-09-02 05:07:30",22.55,"2019-09-02 06:00:00",76.61,79.07,"2019-09-02 05:58:30",75.22,"2019-09-02 05:32:00",28.13,28.43,"2019-09-02 05:01:30",27.83,"2019-09-02 05:58:00",30.63,30.85,"2019-09-02 05:02:00",30.41,"2019-09-02 05:58:00",30.91,31.18,"2019-09-02 05:13:00",30.75,"2019-09-02 05:45:00",31.1,31.13,"2019-09-02 05:02:30",31.1,"2019-09-02 05:00:30",30.73,30.82,"2019-09-02 05:42:00",30.61,"2019-09-02 05:17:30",30.63,30.71,"2019-09-02 05:35:00",30.52,"2019-09-02 05:19:30",6.678,6.704,"2019-09-02 05:03:00",6.656,"2019-09-02 05:55:30",2.697,2.705,"2019-09-02 05:07:00",2.688,"2019-09-02 05:46:00",1.453,1.457,"2019-09-02 05:18:30",1.448,"2019-09-02 05:50:00",0.856,0.857,"2019-09-02 05:01:00",0.854,"2019-09-02 05:53:00",1.216,1.219,"2019-09-02 05:32:30",1.214,"2019-09-02 05:01:30",3.373,3.38,"2019-09-02 05:48:30",3.369,"2019-09-02 05:10:00",0.000441401,0,2.138,138.5,22.26,128,5.3,"2019-09-02 05:27:30",0,"2019-09-02 05:41:30",3.032,144.2,18.15,148,6.5,"2019-09-02 05:31:30",0.3,"2019-09-02 05:45:30",0.005,0
"2019-09-02 07:00:00",1124,43.27,"2019-09-02 06:00:30",12.72,0.054,"2019-09-02 06:30:00",0,"2019-09-02 06:00:30",969,22.46,22.63,"2019-09-02 06:38:30",22.16,"2019-09-02 07:00:00",76.85,79.24,"2019-09-02 06:06:30",74.96,"2019-09-02 06:33:00",27.65,27.88,"2019-09-02 06:01:00",27.39,"2019-09-02 06:54:30",30.35,30.46,"2019-09-02 06:00:30",30.2,"2019-09-02 06:46:00",30.74,30.96,"2019-09-02 06:02:00",30.56,"2019-09-02 06:32:30",31.09,31.14,"2019-09-02 06:35:00",31,"2019-09-02 06:56:30",30.72,30.8,"2019-09-02 06:20:30",30.61,"2019-09-02 06:35:00",30.66,30.73,"2019-09-02 07:00:00",30.58,"2019-09-02 06:09:30",6.644,6.666,"2019-09-02 06:00:30",6.63,"2019-09-02 06:42:00",2.687,2.693,"2019-09-02 06:01:00",2.68,"2019-09-02 06:58:30",1.45,1.453,"2019-09-02 06:00:30",1.446,"2019-09-02 06:41:00",0.854,0.855,"2019-09-02 06:02:00",0.852,"2019-09-02 06:53:00",1.217,1.22,"2019-09-02 06:29:30",1.214,"2019-09-02 06:05:00",3.374,3.38,"2019-09-02 06:14:30",3.369,"2019-09-02 06:07:30",0.0004941956,0,1.938,128.5,17.86,117,4.3,"2019-09-02 06:28:00",0.7,"2019-09-02 06:52:00",2.72,134.9,15.37,139,5.3,"2019-09-02 06:28:00",1.2,"2019-09-02 06:50:30",0.031,0.294
"2019-09-02 08:00:00",1125,43.64,"2019-09-02 07:01:30",12.71,0.054,"2019-09-02 07:35:30",0,"2019-09-02 07:00:30",970,22.06,22.25,"2019-09-02 07:22:30",21.76,"2019-09-02 07:59:30",77.71,79.33,"2019-09-02 07:58:00",76.13,"2019-09-02 07:02:30",27.2,27.43,"2019-09-02 07:02:30",26.98,"2019-09-02 07:51:00",30.05,30.26,"2019-09-02 07:01:00",29.89,"2019-09-02 07:56:30",30.6,30.75,"2019-09-02 07:01:30",30.4,"2019-09-02 07:51:30",30.98,31.1,"2019-09-02 07:03:30",30.9,"2019-09-02 07:32:00",30.68,30.78,"2019-09-02 07:09:30",30.56,"2019-09-02 07:58:30",30.67,30.73,"2019-09-02 07:02:00",30.6,"2019-09-02 07:09:30",6.611,6.627,"2019-09-02 07:00:30",6.592,"2019-09-02 07:58:00",2.678,2.685,"2019-09-02 07:05:30",2.671,"2019-09-02 07:49:00",1.445,1.451,"2019-09-02 07:02:30",1.441,"2019-09-02 07:26:00",0.853,0.855,"2019-09-02 07:14:00",0.851,"2019-09-02 07:17:00",1.218,1.22,"2019-09-02 07:02:00",1.214,"2019-09-02 07:27:30",3.375,3.38,"2019-09-02 07:41:30",3.371,"2019-09-02 07:00:30",0.0004333699,0,1.994,126.2,19.14,128,5.1,"2019-09-02 07:28:00",0.7,"2019-09-02 07:50:30",2.883,131,14.73,119,5.8,"2019-09-02 07:28:00",1.3,"2019-09-02 07:49:00",0.03,1.159
"2019-09-02 09:00:00",1126,43.99,"2019-09-02 08:05:00",12.7,0.057,"2019-09-02 08:00:30",-0.001,"2019-09-02 08:33:00",971,21.61,21.84,"2019-09-02 08:02:30",21.44,"2019-09-02 08:50:00",80,81.1,"2019-09-02 08:50:30",78.42,"2019-09-02 08:02:30",26.83,27.08,"2019-09-02 08:01:30",26.58,"2019-09-02 08:58:30",29.75,29.89,"2019-09-02 08:03:30",29.6,"2019-09-02 08:48:00",30.42,30.63,"2019-09-02 08:06:30",30.23,"2019-09-02 08:56:30",30.89,30.95,"2019-09-02 08:00:30",30.82,"2019-09-02 08:57:30",30.62,30.7,"2019-09-02 08:24:30",30.56,"2019-09-02 08:02:30",30.68,30.73,"2019-09-02 08:05:00",30.6,"2019-09-02 08:02:30",6.579,6.598,"2019-09-02 08:00:30",6.563,"2019-09-02 08:59:30",2.669,2.674,"2019-09-02 08:00:30",2.663,"2019-09-02 08:45:00",1.442,1.446,"2019-09-02 08:01:30",1.437,"2019-09-02 08:45:00",0.852,0.854,"2019-09-02 08:00:30",0.85,"2019-09-02 09:00:00",1.218,1.22,"2019-09-02 08:37:00",1.216,"2019-09-02 08:03:30",3.375,3.378,"2019-09-02 08:03:30",3.371,"2019-09-02 08:19:00",0.1564636,0,1.348,144.7,19.91,166,3.5,"2019-09-02 08:00:30",0.5,"2019-09-02 08:52:30",2.188,147.8,13.85,139,5.1,"2019-09-02 08:00:30",0.3,"2019-09-02 08:20:30",0.048,2.029
"2019-09-02 10:00:00",1127,35.72,"2019-09-02 10:00:00",12.73,12.81,"2019-09-02 09:00:30",0.003,"2019-09-02 09:23:00",971,22.72,23.86,"2019-09-02 09:59:00",21.63,"2019-09-02 09:02:00",75.97,79.94,"2019-09-02 09:05:00",71.97,"2019-09-02 09:59:00",26.55,26.7,"2019-09-02 09:07:00",26.38,"2019-09-02 09:29:00",29.5,29.66,"2019-09-02 09:01:30",29.39,"2019-09-02 09:33:30",30.24,30.4,"2019-09-02 09:01:00",30.15,"2019-09-02 09:19:00",30.77,30.9,"2019-09-02 09:04:00",30.69,"2019-09-02 09:37:30",30.59,30.66,"2019-09-02 09:38:30",30.56,"2019-09-02 09:01:00",30.67,30.73,"2019-09-02 09:25:30",30.59,"2019-09-02 09:34:00",6.559,6.569,"2019-09-02 09:31:00",6.55,"2019-09-02 09:12:00",2.659,2.664,"2019-09-02 09:00:30",2.651,"2019-09-02 09:59:00",1.439,1.445,"2019-09-02 09:00:30",1.433,"2019-09-02 10:00:00",0.852,0.854,"2019-09-02 09:13:00",0.85,"2019-09-02 09:17:30",1.218,1.219,"2019-09-02 09:01:30",1.215,"2019-09-02 09:23:00",3.376,3.385,"2019-09-02 09:31:00",3.371,"2019-09-02 09:04:30",3.395929,0,1.531,136.9,22.7,157,4,"2019-09-02 09:43:00",0.5,"2019-09-02 09:47:00",2.293,139.4,19.73,163,4.4,"2019-09-02 09:43:00",1,"2019-09-02 09:19:30",0.608,2.761
"2019-09-02 11:00:00",1128,32.94,"2019-09-02 10:26:30",13.31,16.91,"2019-09-02 10:26:00",0.306,"2019-09-02 10:51:00",972,24.28,24.72,"2019-09-02 10:55:30",23.6,"2019-09-02 10:03:00",70.11,72.45,"2019-09-02 10:05:00",68.21,"2019-09-02 10:57:30",26.85,27.26,"2019-09-02 10:59:00",26.56,"2019-09-02 10:15:00",29.28,29.47,"2019-09-02 10:11:00",29.18,"2019-09-02 10:28:00",30.11,30.37,"2019-09-02 10:03:00",29.91,"2019-09-02 10:52:00",30.69,30.73,"2019-09-02 10:39:30",30.64,"2019-09-02 10:51:00",30.58,30.64,"2019-09-02 10:45:30",30.56,"2019-09-02 10:15:30",30.67,30.73,"2019-09-02 10:03:00",30.6,"2019-09-02 10:05:00",6.588,6.627,"2019-09-02 11:00:00",6.553,"2019-09-02 10:03:30",2.65,2.656,"2019-09-02 10:21:00",2.643,"2019-09-02 10:49:30",1.435,1.439,"2019-09-02 10:04:30",1.431,"2019-09-02 10:57:00",0.85,0.851,"2019-09-02 10:00:30",0.848,"2019-09-02 10:52:30",1.216,1.219,"2019-09-02 10:09:30",1.214,"2019-09-02 10:31:00",3.376,3.382,"2019-09-02 10:15:30",3.371,"2019-09-02 10:48:30",6.800505,0,2.417,116.2,22.02,119,4.6,"2019-09-02 10:33:30",1.3,"2019-09-02 10:24:30",3.282,117.7,15.49,117,5.3,"2019-09-02 10:46:30",1.4,"2019-09-02 10:07:00",1.253,3.285
"2019-09-02 12:00:00",1129,31.16,"2019-09-02 11:50:30",13.43,18.92,"2019-09-02 11:04:30",0.222,"2019-09-02 11:58:00",972,25.57,26.42,"2019-09-02 11:57:30",24.65,"2019-09-02 11:00:30",64.56,68.07,"2019-09-02 11:01:00",61.17,"2019-09-02 11:58:00",27.85,28.63,"2019-09-02 11:59:30",27.18,"2019-09-02 11:01:30",29.23,29.32,"2019-09-02 11:22:00",29.18,"2019-09-02 11:32:00",29.96,30.2,"2019-09-02 11:18:30",29.74,"2019-09-02 11:38:30",30.58,30.71,"2019-09-02 11:20:30",30.49,"2019-09-02 11:39:00",30.54,30.62,"2019-09-02 11:31:30",30.43,"2019-09-02 11:41:30",30.66,30.73,"2019-09-02 11:22:00",30.58,"2019-09-02 11:57:00",6.675,6.737,"2019-09-02 11:58:00",6.617,"2019-09-02 11:00:30",2.644,2.648,"2019-09-02 11:02:30",2.639,"2019-09-02 11:09:30",1.431,1.437,"2019-09-02 11:24:30",1.428,"2019-09-02 11:20:00",0.849,0.851,"2019-09-02 11:08:30",0.847,"2019-09-02 11:16:00",1.215,1.218,"2019-09-02 11:03:30",1.213,"2019-09-02 11:21:30",3.375,3.382,"2019-09-02 11:57:00",3.371,"2019-09-02 11:53:00",10.69668,0,2.382,97.2,29.92,148,4.6,"2019-09-02 11:23:30",1,"2019-09-02 11:01:00",3.189,101.8,26.21,139,6.4,"2019-09-02 12:00:00",0.9,"2019-09-02 11:39:30",2.028,3.559
"2019-09-02 13:00:00",1130,28.73,"2019-09-02 13:00:00",13.2,13.52,"2019-09-02 12:34:30",0,"2019-09-02 12:17:30",972,27.18,28.55,"2019-09-02 12:59:30",26.09,"2019-09-02 12:05:00",58.02,62.55,"2019-09-02 12:05:30",53.33,"2019-09-02 12:58:00",29.44,30.29,"2019-09-02 12:57:30",28.63,"2019-09-02 12:00:30",29.29,29.45,"2019-09-02 12:53:00",29.18,"2019-09-02 12:01:30",29.85,29.98,"2019-09-02 12:12:30",29.7,"2019-09-02 12:30:30",30.48,30.54,"2019-09-02 12:02:30",30.41,"2019-09-02 12:57:00",30.43,30.62,"2019-09-02 12:09:00",30.36,"2019-09-02 12:33:00",30.65,30.73,"2019-09-02 12:09:00",30.55,"2019-09-02 12:51:30",6.816,6.897,"2019-09-02 12:59:00",6.737,"2019-09-02 12:00:30",2.649,2.654,"2019-09-02 12:37:30",2.643,"2019-09-02 12:02:00",1.428,1.433,"2019-09-02 12:05:00",1.423,"2019-09-02 12:37:00",0.847,0.849,"2019-09-02 12:00:30",0.846,"2019-09-02 12:45:00",1.216,1.218,"2019-09-02 12:05:30",1.212,"2019-09-02 12:26:00",3.375,3.38,"2019-09-02 12:13:00",3.369,"2019-09-02 12:47:30",13.24569,0,2.245,107.4,31.31,124,4.7,"2019-09-02 12:59:30",0.3,"2019-09-02 12:32:30",2.934,108.2,24.58,116,6.1,"2019-09-02 12:59:30",0.8,"2019-09-02 12:43:30",2.598,3.557
"2019-09-02 14:00:00",1131,25.77,"2019-09-02 13:14:30",13.39,18.58,"2019-09-02 13:54:30",0.17,"2019-09-02 13:17:30",971,29.34,30.39,"2019-09-02 13:42:30",28.18,"2019-09-02 13:01:30",50.08,54,"2019-09-02 13:02:00",46.74,"2019-09-02 13:43:00",31.45,32.63,"2019-09-02 13:57:00",30.25,"2019-09-02 13:01:00",29.59,29.83,"2019-09-02 13:56:00",29.39,"2019-09-02 13:00:30",29.83,29.96,"2019-09-02 13:49:30",29.7,"2019-09-02 13:48:00",30.37,30.5,"2019-09-02 13:10:00",30.28,"2019-09-02 13:17:00",30.39,30.45,"2019-09-02 13:01:00",30.36,"2019-09-02 13:05:00",30.61,30.71,"2019-09-02 13:13:30",30.47,"2019-09-02 13:28:30",7.011,7.13,"2019-09-02 14:00:00",6.9,"2019-09-02 13:00:30",2.659,2.668,"2019-09-02 13:47:00",2.649,"2019-09-02 13:02:00",1.426,1.43,"2019-09-02 13:14:00",1.421,"2019-09-02 13:16:30",0.847,0.849,"2019-09-02 13:03:30",0.844,"2019-09-02 13:53:00",1.213,1.216,"2019-09-02 13:19:00",1.211,"2019-09-02 13:26:30",3.373,3.378,"2019-09-02 13:04:00",3.366,"2019-09-02 13:41:00",20.4804,0,2.442,113.8,44.26,115,5.9,"2019-09-02 13:40:00",0,"2019-09-02 13:56:30",3.049,120.6,37.94,124,5.6,"2019-09-02 13:18:00",0,"2019-09-02 13:59:30",4.132,3.28
"2019-09-02 15:00:00",1132,25.33,"2019-09-02 14:37:00",13.36,19.49,"2019-09-02 14:12:00",0.139,"2019-09-02 14:28:00",970,31.15,32.11,"2019-09-02 14:31:30",29.62,"2019-09-02 14:03:30",43.64,48.16,"2019-09-02 14:03:30",40.41,"2019-09-02 14:59:30",34.07,35.53,"2019-09-02 15:00:00",32.68,"2019-09-02 14:00:30",30.17,30.56,"2019-09-02 15:00:00",29.81,"2019-09-02 14:02:00",29.85,29.97,"2019-09-02 14:59:00",29.71,"2019-09-02 14:40:30",30.29,30.36,"2019-09-02 14:07:00",30.28,"2019-09-02 14:01:30",30.39,30.47,"2019-09-02 14:28:30",30.31,"2019-09-02 14:59:00",30.55,30.69,"2019-09-02 14:18:00",30.44,"2019-09-02 14:51:00",7.252,7.388,"2019-09-02 14:59:00",7.123,"2019-09-02 14:01:00",2.672,2.685,"2019-09-02 14:58:00",2.659,"2019-09-02 14:10:30",1.426,1.431,"2019-09-02 14:49:30",1.421,"2019-09-02 14:05:00",0.846,0.847,"2019-09-02 14:00:30",0.844,"2019-09-02 14:53:30",1.21,1.213,"2019-09-02 14:00:30",1.207,"2019-09-02 14:58:30",3.374,3.378,"2019-09-02 14:15:30",3.369,"2019-09-02 14:01:30",25.3501,0,2.406,100.4,39.3,118,6.1,"2019-09-02 14:07:00",0,"2019-09-02 14:14:00",3.108,99.4,36.46,75,7,"2019-09-02 14:07:00",0,"2019-09-02 14:58:30",5.254,2.751
"2019-09-02 16:00:00",1133,25.59,"2019-09-02 15:08:00",13.36,17.86,"2019-09-02 15:29:00",0.146,"2019-09-02 15:45:30",968,32.39,33.68,"2019-09-02 15:54:30",31.59,"2019-09-02 15:11:30",38.57,41.12,"2019-09-02 15:01:00",35.55,"2019-09-02 15:55:30",36.91,37.87,"2019-09-02 15:55:00",35.56,"2019-09-02 15:00:30",31.02,31.47,"2019-09-02 15:56:00",30.56,"2019-09-02 15:00:30",29.97,30.24,"2019-09-02 15:51:00",29.75,"2019-09-02 15:00:30",30.29,30.32,"2019-09-02 15:03:00",30.28,"2019-09-02 15:01:30",30.35,30.49,"2019-09-02 15:05:00",30.25,"2019-09-02 15:55:30",30.48,30.56,"2019-09-02 15:30:00",30.42,"2019-09-02 15:03:00",7.501,7.595,"2019-09-02 16:00:00",7.384,"2019-09-02 15:00:30",2.694,2.71,"2019-09-02 16:00:00",2.68,"2019-09-02 15:01:00",1.43,1.435,"2019-09-02 16:00:00",1.426,"2019-09-02 15:32:30",0.844,0.846,"2019-09-02 15:13:00",0.843,"2019-09-02 15:05:00",1.208,1.212,"2019-09-02 15:57:30",1.204,"2019-09-02 15:46:30",3.371,3.378,"2019-09-02 15:15:30",3.366,"2019-09-02 16:00:00",20.57282,0,2.272,108.2,43.95,171,6.1,"2019-09-02 15:16:30",0,"2019-09-02 15:53:30",2.873,105.9,43.08,154,6.5,"2019-09-02 15:16:30",0,"2019-09-02 15:46:00",4.361,2.015
"2019-09-02 17:00:00",1134,28.21,"2019-09-02 16:00:30",13.36,18.36,"2019-09-02 16:28:00",0.119,"2019-09-02 16:46:00",967,33.28,33.87,"2019-09-02 16:03:30",32.18,"2019-09-02 16:08:00",34.85,38.19,"2019-09-02 16:08:00",32.72,"2019-09-02 16:56:30",38.64,39.25,"2019-09-02 16:56:00",37.85,"2019-09-02 16:00:30",32.02,32.52,"2019-09-02 16:55:30",31.48,"2019-09-02 16:01:00",30.21,30.42,"2019-09-02 16:57:30",29.97,"2019-09-02 16:04:00",30.29,30.39,"2019-09-02 16:57:30",30.28,"2019-09-02 16:00:30",30.29,30.38,"2019-09-02 16:13:00",30.18,"2019-09-02 16:54:00",30.48,30.56,"2019-09-02 16:31:30",30.4,"2019-09-02 16:46:00",7.648,7.704,"2019-09-02 17:00:00",7.585,"2019-09-02 16:01:00",2.722,2.737,"2019-09-02 16:59:30",2.707,"2019-09-02 16:04:00",1.435,1.444,"2019-09-02 16:54:30",1.429,"2019-09-02 16:27:00",0.844,0.846,"2019-09-02 16:52:30",0.843,"2019-09-02 16:04:00",1.206,1.21,"2019-09-02 16:05:30",1.203,"2019-09-02 16:50:00",3.366,3.373,"2019-09-02 16:06:30",3.362,"2019-09-02 16:43:00",19.61584,0,2.332,101.5,49.83,121,6.4,"2019-09-02 16:01:00",0,"2019-09-02 16:45:30",3.081,99.8,43.2,141,8.5,"2019-09-02 16:01:00",0,"2019-09-02 16:16:30",4.205,1.141
"2019-09-02 18:00:00",1135,28.14,"2019-09-02 17:42:30",13.32,18.43,"2019-09-02 17:47:30",0.107,"2019-09-02 17:15:30",967,34.03,35.05,"2019-09-02 17:36:00",33.16,"2019-09-02 17:04:30",32.29,33.95,"2019-09-02 17:04:00",30.76,"2019-09-02 17:36:00",39.82,40.25,"2019-09-02 17:53:00",39.24,"2019-09-02 17:01:30",32.89,33.27,"2019-09-02 17:52:00",32.44,"2019-09-02 17:01:30",30.58,30.84,"2019-09-02 17:57:30",30.37,"2019-09-02 17:04:30",30.44,30.51,"2019-09-02 17:31:30",30.28,"2019-09-02 17:08:00",30.28,30.38,"2019-09-02 17:49:00",30.16,"2019-09-02 17:41:00",30.48,30.54,"2019-09-02 17:01:30",30.4,"2019-09-02 17:06:30",7.726,7.746,"2019-09-02 17:45:30",7.693,"2019-09-02 17:02:00",2.75,2.766,"2019-09-02 17:59:30",2.736,"2019-09-02 17:01:00",1.443,1.451,"2019-09-02 17:54:30",1.435,"2019-09-02 17:08:00",0.844,0.846,"2019-09-02 17:03:00",0.842,"2019-09-02 17:04:00",1.205,1.208,"2019-09-02 17:01:30",1.201,"2019-09-02 17:29:30",3.361,3.366,"2019-09-02 17:04:30",3.355,"2019-09-02 17:55:00",14.56736,0,2.273,120,45.69,140,5.2,"2019-09-02 17:45:00",0,"2019-09-02 17:05:30",2.897,125.2,43.97,132,6.4,"2019-09-02 17:22:30",0,"2019-09-02 17:05:30",3.169,0.274
"2019-09-02 19:00:00",1136,29.65,"2019-09-02 18:26:30",13.32,17.89,"2019-09-02 18:25:00",0.104,"2019-09-02 18:00:30",967,34.45,35.05,"2019-09-02 18:22:00",33.61,"2019-09-02 18:01:00",30.61,32.67,"2019-09-02 18:01:30",29.36,"2019-09-02 18:23:00",39.86,40.22,"2019-09-02 18:00:30",39.23,"2019-09-02 18:59:30",33.62,33.9,"2019-09-02 18:58:00",33.21,"2019-09-02 18:02:30",30.98,31.26,"2019-09-02 18:51:30",30.72,"2019-09-02 18:00:30",30.6,30.71,"2019-09-02 18:38:30",30.49,"2019-09-02 18:00:30",30.34,30.43,"2019-09-02 18:36:30",30.21,"2019-09-02 18:02:00",30.49,30.53,"2019-09-02 18:02:30",30.42,"2019-09-02 18:03:30",7.703,7.735,"2019-09-02 18:10:00",7.644,"2019-09-02 18:59:00",2.775,2.787,"2019-09-02 18:57:00",2.763,"2019-09-02 18:01:30",1.451,1.459,"2019-09-02 18:54:30",1.445,"2019-09-02 18:01:30",0.845,0.847,"2019-09-02 18:27:00",0.843,"2019-09-02 18:32:30",1.202,1.206,"2019-09-02 18:03:00",1.199,"2019-09-02 18:28:00",3.357,3.362,"2019-09-02 18:01:30",3.353,"2019-09-02 18:26:30",10.01356,0,1.865,148.1,42.77,258,4.9,"2019-09-02 18:55:30",0,"2019-09-02 18:06:30",2.66,153.8,36.22,204,6.9,"2019-09-02 18:53:30",0.4,"2019-09-02 18:06:30",1.088,0
"2019-09-02 20:00:00",1137,29.81,"2019-09-02 19:08:30",13.32,17.02,"2019-09-02 19:26:30",0.107,"2019-09-02 19:00:30",967,33.8,34.92,"2019-09-02 19:05:00",33.02,"2019-09-02 19:59:30",31.55,33.2,"2019-09-02 19:30:30",29.61,"2019-09-02 19:06:30",38.72,39.27,"2019-09-02 19:00:30",38.01,"2019-09-02 20:00:00",34.11,34.28,"2019-09-02 19:51:30",33.86,"2019-09-02 19:00:30",31.39,31.6,"2019-09-02 19:53:00",31.13,"2019-09-02 19:02:00",30.78,30.92,"2019-09-02 19:42:30",30.69,"2019-09-02 19:00:30",30.38,30.46,"2019-09-02 19:40:30",30.33,"2019-09-02 19:03:00",30.47,30.53,"2019-09-02 19:01:00",30.42,"2019-09-02 19:39:30",7.59,7.658,"2019-09-02 19:01:30",7.522,"2019-09-02 19:58:00",2.79,2.796,"2019-09-02 19:33:30",2.784,"2019-09-02 19:04:00",1.458,1.466,"2019-09-02 19:58:30",1.452,"2019-09-02 19:01:30",0.847,0.849,"2019-09-02 19:33:00",0.846,"2019-09-02 19:00:30",1.202,1.203,"2019-09-02 19:14:30",1.199,"2019-09-02 19:03:00",3.354,3.359,"2019-09-02 19:11:00",3.351,"2019-09-02 19:03:00",4.23799,0,2.544,149.5,20.36,133,6.2,"2019-09-02 19:07:30",0,"2019-09-02 19:10:00",3.781,152.9,20.99,159,6.8,"2019-09-02 19:24:00",0.3,"2019-09-02 19:05:00",0.483,0
"2019-09-02 21:00:00",1138,32.87,"2019-09-02 20:00:30",12.87,1.564,"2019-09-02 21:00:00",0,"2019-09-02 20:35:00",967,32.23,33.03,"2019-09-02 20:00:30",31.38,"2019-09-02 20:58:00",32.69,34.21,"2019-09-02 20:59:30",31.21,"2019-09-02 20:05:30",37.15,38.08,"2019-09-02 20:01:00",36.21,"2019-09-02 20:58:00",34.24,34.28,"2019-09-02 20:04:30",34.21,"2019-09-02 20:59:30",31.74,31.99,"2019-09-02 20:53:30",31.51,"2019-09-02 20:04:00",31.01,31.12,"2019-09-02 20:49:00",30.9,"2019-09-02 20:00:30",30.41,30.55,"2019-09-02 20:53:00",30.36,"2019-09-02 20:00:30",30.48,30.56,"2019-09-02 20:50:00",30.42,"2019-09-02 20:03:30",7.439,7.526,"2019-09-02 20:00:30",7.357,"2019-09-02 20:59:30",2.796,2.797,"2019-09-02 20:09:30",2.792,"2019-09-02 20:00:30",1.465,1.469,"2019-09-02 20:33:30",1.459,"2019-09-02 20:01:00",0.849,0.851,"2019-09-02 20:30:30",0.848,"2019-09-02 20:00:30",1.204,1.207,"2019-09-02 20:43:30",1.2,"2019-09-02 20:57:30",3.353,3.36,"2019-09-02 20:16:30",3.35,"2019-09-02 20:21:00",0.5860121,0,1.719,157.6,28.74,135,5.3,"2019-09-02 20:01:00",0,"2019-09-02 20:16:00",2.908,171.6,24.46,191,6.4,"2019-09-02 20:09:00",0.4,"2019-09-02 20:21:00",0.102,0
"2019-09-02 22:00:00",1139,36.33,"2019-09-02 21:00:30",12.84,0.055,"2019-09-02 21:59:30",0,"2019-09-02 21:00:30",968,30.66,31.4,"2019-09-02 21:00:30",29.81,"2019-09-02 22:00:00",36.56,38.97,"2019-09-02 22:00:00",34.61,"2019-09-02 21:04:30",35.35,36.21,"2019-09-02 21:00:30",34.59,"2019-09-02 22:00:00",34.12,34.26,"2019-09-02 21:01:30",34,"2019-09-02 21:51:30",31.97,32.2,"2019-09-02 21:59:30",31.81,"2019-09-02 21:06:30",31.19,31.31,"2019-09-02 21:40:00",31.1,"2019-09-02 21:00:30",30.57,30.65,"2019-09-02 21:56:30",30.44,"2019-09-02 21:04:00",30.5,30.58,"2019-09-02 21:37:30",30.42,"2019-09-02 21:47:30",7.281,7.357,"2019-09-02 21:00:30",7.2,"2019-09-02 22:00:00",2.793,2.799,"2019-09-02 21:06:00",2.785,"2019-09-02 21:59:00",1.471,1.476,"2019-09-02 21:57:00",1.466,"2019-09-02 21:05:00",0.852,0.854,"2019-09-02 21:19:30",0.851,"2019-09-02 21:00:30",1.204,1.207,"2019-09-02 21:47:00",1.2,"2019-09-02 21:38:30",3.353,3.359,"2019-09-02 21:43:30",3.348,"2019-09-02 21:48:30",2.080868e-06,0,1.169,156.4,24.88,125,3.3,"2019-09-02 21:02:30",0.3,"2019-09-02 21:53:00",2.025,161.4,14.75,156,3.9,"2019-09-02 21:14:30",0.6,"2019-09-02 21:53:30",0.015,0
"2019-09-02 23:00:00",1140,38.72,"2019-09-02 22:00:30",12.83,0.053,"2019-09-02 22:37:30",0,"2019-09-02 22:00:30",968,29.24,29.82,"2019-09-02 22:00:30",28.77,"2019-09-02 22:57:00",40.88,42.68,"2019-09-02 23:00:00",39.1,"2019-09-02 22:04:30",33.91,34.65,"2019-09-02 22:01:30",33.25,"2019-09-02 22:58:30",33.79,34.07,"2019-09-02 22:04:30",33.61,"2019-09-02 22:42:30",32.11,32.23,"2019-09-02 22:57:30",32,"2019-09-02 22:02:00",31.38,31.53,"2019-09-02 22:59:00",31.31,"2019-09-02 22:00:30",30.66,30.8,"2019-09-02 22:59:30",30.56,"2019-09-02 22:02:00",30.57,30.69,"2019-09-02 22:34:30",30.46,"2019-09-02 22:17:00",7.141,7.207,"2019-09-02 22:02:30",7.08,"2019-09-02 23:00:00",2.786,2.794,"2019-09-02 22:09:00",2.778,"2019-09-02 22:57:30",1.473,1.477,"2019-09-02 22:35:30",1.467,"2019-09-02 22:08:00",0.854,0.856,"2019-09-02 22:28:30",0.853,"2019-09-02 22:00:30",1.206,1.21,"2019-09-02 22:47:30",1.204,"2019-09-02 22:02:30",3.353,3.36,"2019-09-02 22:12:30",3.348,"2019-09-02 22:19:30",8.03116e-05,0,0.915,140.5,17.48,132,2.2,"2019-09-02 22:48:30",0.3,"2019-09-02 22:19:00",1.632,145.2,13.34,149,3,"2019-09-02 22:46:30",0.5,"2019-09-02 22:19:00",0.002,0
"2019-09-03 00:00:00",1141,39.41,"2019-09-02 23:49:30",12.82,0.053,"2019-09-02 23:46:00",0,"2019-09-02 23:00:30",969,28.52,28.78,"2019-09-02 23:10:30",28.18,"2019-09-03 00:00:00",43.54,44.25,"2019-09-02 23:59:30",42.69,"2019-09-02 23:04:30",32.69,33.25,"2019-09-02 23:00:30",32.21,"2019-09-02 23:51:30",33.4,33.69,"2019-09-02 23:03:30",33.2,"2019-09-02 23:42:00",32.13,32.24,"2019-09-02 23:41:00",32.02,"2019-09-02 23:58:30",31.51,31.61,"2019-09-02 23:52:00",31.46,"2019-09-02 23:01:00",30.78,30.86,"2019-09-02 23:51:30",30.71,"2019-09-02 23:01:00",30.66,30.73,"2019-09-02 23:17:00",30.54,"2019-09-02 23:02:30",7.03,7.08,"2019-09-02 23:00:30",6.98,"2019-09-03 00:00:00",2.774,2.78,"2019-09-02 23:01:00",2.766,"2019-09-02 23:54:30",1.475,1.477,"2019-09-02 23:02:30",1.469,"2019-09-02 23:41:00",0.856,0.858,"2019-09-02 23:50:30",0.854,"2019-09-02 23:00:30",1.208,1.212,"2019-09-02 23:52:30",1.204,"2019-09-02 23:02:00",3.353,3.357,"2019-09-02 23:22:30",3.348,"2019-09-02 23:03:30",0.000322186,0,1.312,137.3,14.95,114,2.8,"2019-09-02 23:37:30",0.3,"2019-09-02 23:50:00",2.106,140.5,12.52,138,3.6,"2019-09-02 23:29:30",1.1,"2019-09-02 23:18:00",0.016,0
"2019-09-03 01:00:00",1142,39.25,"2019-09-03 00:21:30",12.76,0.052,"2019-09-03 00:57:30",0,"2019-09-03 00:00:30",969,27.89,28.21,"2019-09-03 00:12:30",27.52,"2019-09-03 00:59:00",46.03,48.45,"2019-09-03 00:59:30",44.38,"2019-09-03 00:05:00",31.73,32.23,"2019-09-03 00:01:00",31.38,"2019-09-03 00:50:30",32.98,33.31,"2019-09-03 00:01:00",32.76,"2019-09-03 01:00:00",32.1,32.2,"2019-09-03 00:27:30",32.02,"2019-09-03 00:20:30",31.61,31.72,"2019-09-03 00:36:00",31.51,"2019-09-03 00:02:00",30.82,30.99,"2019-09-03 00:59:30",30.77,"2019-09-03 00:01:00",30.67,30.76,"2019-09-03 00:58:30",30.6,"2019-09-03 00:30:00",6.944,6.983,"2019-09-03 00:03:30",6.904,"2019-09-03 00:59:00",2.762,2.77,"2019-09-03 00:06:30",2.753,"2019-09-03 00:58:30",1.474,1.478,"2019-09-03 00:01:30",1.468,"2019-09-03 00:52:30",0.858,0.86,"2019-09-03 00:16:30",0.856,"2019-09-03 00:21:00",1.212,1.214,"2019-09-03 00:27:00",1.209,"2019-09-03 00:55:00",3.356,3.36,"2019-09-03 00:33:30",3.351,"2019-09-03 00:01:00",0.0003536624,0,1.666,137.4,17.12,135,3.2,"2019-09-03 00:55:00",0.6,"2019-09-03 00:06:00",2.575,139.5,13.84,123,4.3,"2019-09-03 00:03:30",1.1,"2019-09-03 00:42:00",0.025,0
"2019-09-03 02:00:00",1143,38.95,"2019-09-03 01:39:30",12.81,0.052,"2019-09-03 01:43:30",0,"2019-09-03 01:00:30",970,27.38,27.69,"2019-09-03 01:27:30",26.74,"2019-09-03 01:59:00",54.21,61.79,"2019-09-03 02:00:00",48.49,"2019-09-03 01:01:00",31,31.44,"2019-09-03 01:03:00",30.7,"2019-09-03 01:58:00",32.58,32.84,"2019-09-03 01:01:30",32.38,"2019-09-03 01:47:00",31.99,32.18,"2019-09-03 01:01:30",31.81,"2019-09-03 01:49:00",31.7,31.72,"2019-09-03 01:01:30",31.61,"2019-09-03 01:08:30",30.97,31.01,"2019-09-03 01:30:00",30.84,"2019-09-03 01:04:00",30.72,30.85,"2019-09-03 01:59:30",30.62,"2019-09-03 01:13:30",6.877,6.907,"2019-09-03 01:02:00",6.848,"2019-09-03 01:58:30",2.749,2.756,"2019-09-03 01:01:30",2.737,"2019-09-03 01:58:30",1.473,1.477,"2019-09-03 01:45:00",1.468,"2019-09-03 01:35:00",0.858,0.86,"2019-09-03 01:00:30",0.857,"2019-09-03 01:03:00",1.213,1.216,"2019-09-03 01:58:30",1.21,"2019-09-03 01:01:00",3.36,3.366,"2019-09-03 01:51:00",3.353,"2019-09-03 01:37:30",0.0003203986,0,3.408,127.4,15.92,133,7.1,"2019-09-03 01:30:00",0.3,"2019-09-03 01:14:00",5.049,132.1,14.94,157,10.2,"2019-09-03 01:44:00",1.2,"2019-09-03 01:05:30",0.056,0
"2019-09-03 03:00:00",1144,39.43,"2019-09-03 02:00:30",12.72,0.052,"2019-09-03 02:40:30",0,"2019-09-03 02:00:30",970,26.14,26.75,"2019-09-03 02:00:30",25.5,"2019-09-03 03:00:00",65.88,69.68,"2019-09-03 03:00:00",61.47,"2019-09-03 02:00:30",30.48,30.78,"2019-09-03 02:01:30",30.18,"2019-09-03 02:58:30",32.22,32.5,"2019-09-03 02:01:00",31.98,"2019-09-03 02:53:30",31.89,32.01,"2019-09-03 02:58:30",31.73,"2019-09-03 02:50:00",31.71,31.72,"2019-09-03 02:00:30",31.64,"2019-09-03 02:01:30",30.98,31.03,"2019-09-03 02:23:30",30.97,"2019-09-03 02:00:30",30.84,30.93,"2019-09-03 03:00:00",30.69,"2019-09-03 02:08:00",6.831,6.858,"2019-09-03 02:02:30",6.809,"2019-09-03 02:57:00",2.736,2.746,"2019-09-03 02:12:30",2.727,"2019-09-03 02:58:00",1.47,1.474,"2019-09-03 02:05:00",1.465,"2019-09-03 02:44:30",0.858,0.86,"2019-09-03 02:02:00",0.857,"2019-09-03 02:00:30",1.216,1.218,"2019-09-03 02:58:00",1.213,"2019-09-03 02:00:30",3.359,3.364,"2019-09-03 02:20:30",3.353,"2019-09-03 02:05:30",0.0002574499,0,3.413,124.6,18.04,100,7.1,"2019-09-03 02:41:00",1.4,"2019-09-03 02:52:30",4.888,130.4,16.21,135,9,"2019-09-03 02:33:00",2.2,"2019-09-03 02:11:00",0.037,0
"2019-09-03 04:00:00",1145,41.15,"2019-09-03 03:00:30",12.78,0.052,"2019-09-03 03:09:00",0,"2019-09-03 03:00:30",970,25.15,25.52,"2019-09-03 03:05:30",24.77,"2019-09-03 03:59:00",71.28,72.35,"2019-09-03 03:50:00",69.1,"2019-09-03 03:00:30",30.02,30.29,"2019-09-03 03:02:00",29.73,"2019-09-03 03:58:30",31.91,32.1,"2019-09-03 03:08:30",31.61,"2019-09-03 03:59:00",31.74,31.94,"2019-09-03 03:05:00",31.62,"2019-09-03 03:39:00",31.69,31.72,"2019-09-03 03:01:00",31.56,"2019-09-03 03:59:00",31.01,31.12,"2019-09-03 03:51:30",30.97,"2019-09-03 03:00:30",30.88,30.96,"2019-09-03 03:45:30",30.79,"2019-09-03 03:24:30",6.787,6.812,"2019-09-03 03:00:30",6.763,"2019-09-03 03:57:00",2.723,2.732,"2019-09-03 03:01:00",2.717,"2019-09-03 03:46:30",1.467,1.471,"2019-09-03 03:02:00",1.462,"2019-09-03 03:10:30",0.858,0.86,"2019-09-03 03:57:00",0.857,"2019-09-03 03:01:30",1.218,1.219,"2019-09-03 03:28:00",1.215,"2019-09-03 03:07:00",3.361,3.366,"2019-09-03 03:43:00",3.357,"2019-09-03 03:07:30",0.0003668058,0,3.291,128.7,17.47,94,6.4,"2019-09-03 03:28:30",1.6,"2019-09-03 03:08:00",4.515,132.2,13.6,118,8.3,"2019-09-03 03:25:00",2.1,"2019-09-03 03:09:00",0.026,0
"2019-09-03 05:00:00",1146,42.33,"2019-09-03 04:01:30",12.76,0.052,"2019-09-03 04:01:00",0,"2019-09-03 04:00:30",970,24.43,24.78,"2019-09-03 04:00:30",23.99,"2019-09-03 05:00:00",72.08,73.66,"2019-09-03 04:58:30",70.59,"2019-09-03 04:04:00",29.5,29.83,"2019-09-03 04:01:00",29.24,"2019-09-03 04:57:00",31.57,31.72,"2019-09-03 04:04:30",31.4,"2019-09-03 04:54:30",31.6,31.8,"2019-09-03 04:21:00",31.39,"2019-09-03 04:55:00",31.62,31.72,"2019-09-03 04:05:00",31.51,"2019-09-03 04:44:00",31.05,31.2,"2019-09-03 04:38:30",30.97,"2019-09-03 04:11:00",30.87,30.94,"2019-09-03 04:29:00",30.8,"2019-09-03 04:28:30",6.75,6.776,"2019-09-03 04:02:30",6.73,"2019-09-03 04:46:00",2.713,2.724,"2019-09-03 04:04:30",2.707,"2019-09-03 04:57:30",1.464,1.468,"2019-09-03 04:31:00",1.46,"2019-09-03 04:34:30",0.859,0.861,"2019-09-03 04:37:00",0.857,"2019-09-03 04:09:00",1.219,1.221,"2019-09-03 04:30:00",1.215,"2019-09-03 04:01:30",3.365,3.371,"2019-09-03 04:47:30",3.36,"2019-09-03 04:08:00",0.0004371514,0,3.232,130.3,17.55,124,6.6,"2019-09-03 04:12:00",1,"2019-09-03 04:51:30",4.448,133.3,12.93,150,8.8,"2019-09-03 04:02:00",1.1,"2019-09-03 04:55:00",0.023,0
"2019-09-03 06:00:00",1147,43.26,"2019-09-03 05:00:30",12.75,0.053,"2019-09-03 05:59:30",0,"2019-09-03 05:00:30",970,23.68,24.01,"2019-09-03 05:04:30",23.4,"2019-09-03 05:52:00",74.87,76.19,"2019-09-03 05:53:30",72.94,"2019-09-03 05:02:00",28.98,29.26,"2019-09-03 05:00:30",28.63,"2019-09-03 06:00:00",31.29,31.47,"2019-09-03 05:00:30",31.11,"2019-09-03 05:59:30",31.46,31.58,"2019-09-03 05:22:30",31.29,"2019-09-03 05:56:00",31.53,31.61,"2019-09-03 05:12:00",31.49,"2019-09-03 05:14:30",31.07,31.16,"2019-09-03 05:02:30",30.99,"2019-09-03 05:32:00",30.91,31.01,"2019-09-03 05:47:30",30.8,"2019-09-03 05:52:00",6.712,6.73,"2019-09-03 05:00:30",6.688,"2019-09-03 05:55:00",2.703,2.71,"2019-09-03 05:12:00",2.695,"2019-09-03 05:52:00",1.459,1.464,"2019-09-03 05:03:30",1.454,"2019-09-03 05:49:30",0.859,0.86,"2019-09-03 05:01:00",0.857,"2019-09-03 05:40:30",1.219,1.222,"2019-09-03 05:28:30",1.216,"2019-09-03 05:15:00",3.368,3.373,"2019-09-03 05:40:00",3.362,"2019-09-03 05:05:00",0.0004838088,0,2.211,138.5,17.1,126,3.9,"2019-09-03 05:51:00",1,"2019-09-03 05:10:30",3.21,139.7,13.24,156,5.2,"2019-09-03 05:02:00",1.2,"2019-09-03 05:14:00",0.008,0
"2019-09-03 07:00:00",1148,43.13,"2019-09-03 06:39:00",12.73,0.053,"2019-09-03 06:44:30",0,"2019-09-03 06:00:30",970,23.26,23.48,"2019-09-03 06:03:30",22.94,"2019-09-03 06:57:00",76.63,77.83,"2019-09-03 06:57:30",75.22,"2019-09-03 06:02:00",28.56,28.76,"2019-09-03 06:00:30",28.43,"2019-09-03 06:44:30",30.99,31.16,"2019-09-03 06:01:00",30.83,"2019-09-03 06:53:30",31.28,31.41,"2019-09-03 06:03:00",31.13,"2019-09-03 06:54:30",31.51,31.53,"2019-09-03 06:02:30",31.49,"2019-09-03 06:39:00",31.07,31.17,"2019-09-03 06:03:30",30.97,"2019-09-03 06:17:00",30.96,31.07,"2019-09-03 06:39:00",30.85,"2019-09-03 06:19:00",6.679,6.698,"2019-09-03 06:00:30",6.666,"2019-09-03 06:57:30",2.693,2.7,"2019-09-03 06:03:00",2.686,"2019-09-03 06:41:00",1.456,1.462,"2019-09-03 06:04:00",1.451,"2019-09-03 06:45:00",0.857,0.859,"2019-09-03 06:02:30",0.856,"2019-09-03 06:49:00",1.22,1.222,"2019-09-03 06:03:30",1.216,"2019-09-03 06:05:30",3.368,3.373,"2019-09-03 06:30:00",3.36,"2019-09-03 06:06:00",0.0003382342,0,1.977,140.3,18.29,165,4.6,"2019-09-03 06:39:30",0.9,"2019-09-03 06:51:30",3.026,143.1,14.08,141,5.9,"2019-09-03 06:11:00",1.5,"2019-09-03 06:51:30",0.032,0.298
"2019-09-03 08:00:00",1149,43.31,"2019-09-03 07:58:30",12.72,0.053,"2019-09-03 07:04:00",0,"2019-09-03 07:00:30",971,22.76,22.95,"2019-09-03 07:00:30",22.68,"2019-09-03 07:20:00",78.33,78.84,"2019-09-03 07:24:30",77.18,"2019-09-03 07:01:00",28.23,28.43,"2019-09-03 07:00:30",28.01,"2019-09-03 07:58:00",30.72,30.85,"2019-09-03 07:00:30",30.6,"2019-09-03 07:29:00",31.11,31.29,"2019-09-03 07:01:30",30.98,"2019-09-03 07:49:00",31.45,31.51,"2019-09-03 07:00:30",31.31,"2019-09-03 07:52:30",31.03,31.14,"2019-09-03 07:30:30",30.97,"2019-09-03 07:24:30",31.01,31.09,"2019-09-03 07:38:30",30.89,"2019-09-03 07:07:00",6.658,6.672,"2019-09-03 07:14:30",6.646,"2019-09-03 07:45:30",2.683,2.688,"2019-09-03 07:00:30",2.676,"2019-09-03 07:57:30",1.453,1.458,"2019-09-03 07:03:30",1.448,"2019-09-03 07:45:00",0.856,0.858,"2019-09-03 07:43:30",0.854,"2019-09-03 07:24:30",1.221,1.222,"2019-09-03 07:01:00",1.218,"2019-09-03 07:21:30",3.368,3.373,"2019-09-03 07:04:00",3.362,"2019-09-03 07:45:00",0.0003400638,0,2.081,137.8,16.45,137,4.3,"2019-09-03 08:00:00",0.8,"2019-09-03 07:50:00",3.14,140.1,13.45,141,6.2,"2019-09-03 07:37:30",1.2,"2019-09-03 07:01:00",0.031,1.161
"2019-09-03 09:00:00",1150,43.24,"2019-09-03 08:27:00",12.71,0.055,"2019-09-03 08:00:30",-0.001,"2019-09-03 08:37:00",971,22.69,22.85,"2019-09-03 08:04:30",22.61,"2019-09-03 08:37:00",78.8,79.44,"2019-09-03 08:39:30",77.7,"2019-09-03 08:03:00",27.99,28.07,"2019-09-03 08:02:00",27.83,"2019-09-03 08:59:00",30.46,30.64,"2019-09-03 08:00:30",30.33,"2019-09-03 09:00:00",30.98,31.16,"2019-09-03 08:14:00",30.79,"2019-09-03 09:00:00",31.32,31.41,"2019-09-03 08:04:00",31.28,"2019-09-03 08:51:30",31,31.08,"2019-09-03 08:01:30",30.97,"2019-09-03 08:02:00",31.02,31.11,"2019-09-03 08:25:00",30.89,"2019-09-03 08:58:30",6.646,6.656,"2019-09-03 08:00:30",6.637,"2019-09-03 08:43:00",2.674,2.683,"2019-09-03 08:10:30",2.668,"2019-09-03 08:51:30",1.449,1.452,"2019-09-03 08:04:00",1.444,"2019-09-03 08:25:30",0.856,0.858,"2019-09-03 08:04:00",0.854,"2019-09-03 08:45:30",1.221,1.222,"2019-09-03 08:42:00",1.218,"2019-09-03 08:47:00",3.368,3.373,"2019-09-03 08:05:30",3.362,"2019-09-03 08:43:00",0.06353827,0,2.094,134.2,16.82,166,3.7,"2019-09-03 08:19:00",1,"2019-09-03 08:42:00",3.017,138.3,12.24,135,4.8,"2019-09-03 08:33:00",1.1,"2019-09-03 08:38:30",0.042,2.029
"2019-09-03 10:00:00",1151,41.92,"2019-09-03 09:59:30",12.71,12.8,"2019-09-03 09:00:30",0.002,"2019-09-03 09:12:00",972,22.9,23.16,"2019-09-03 09:54:30",22.68,"2019-09-03 09:07:00",78.26,79.31,"2019-09-03 09:05:30",77.01,"2019-09-03 09:49:00",27.82,27.88,"2019-09-03 09:03:00",27.81,"2019-09-03 09:04:30",30.24,30.43,"2019-09-03 09:02:00",30.09,"2019-09-03 09:56:30",30.81,31.02,"2019-09-03 09:21:30",30.64,"2019-09-03 10:00:00",31.27,31.33,"2019-09-03 09:13:00",31.15,"2019-09-03 09:53:30",30.98,31.1,"2019-09-03 09:29:00",30.94,"2019-09-03 09:53:30",31.02,31.11,"2019-09-03 09:14:00",30.92,"2019-09-03 09:37:30",6.642,6.65,"2019-09-03 09:00:30",6.637,"2019-09-03 09:47:00",2.667,2.673,"2019-09-03 09:03:00",2.659,"2019-09-03 09:52:00",1.445,1.45,"2019-09-03 09:02:00",1.441,"2019-09-03 09:22:00",0.854,0.856,"2019-09-03 09:31:00",0.852,"2019-09-03 09:47:00",1.219,1.221,"2019-09-03 09:17:30",1.217,"2019-09-03 09:29:30",3.368,3.376,"2019-09-03 09:59:30",3.364,"2019-09-03 09:04:00",1.036182,0,1.853,133.3,18.07,140,3.5,"2019-09-03 09:09:00",0.8,"2019-09-03 09:15:30",2.538,135.7,15.67,139,5.1,"2019-09-03 09:11:30",0,"2019-09-03 09:18:30",0.211,2.762
"2019-09-03 11:00:00",1152,36.85,"2019-09-03 11:00:00",12.81,12.93,"2019-09-03 10:06:00",0.004,"2019-09-03 10:05:00",973,23.73,24.56,"2019-09-03 10:56:30",23.14,"2019-09-03 10:02:00",74.05,77.39,"2019-09-03 10:09:30",69.56,"2019-09-03 10:57:00",27.92,28.17,"2019-09-03 10:59:30",27.81,"2019-09-03 10:00:30",30.03,30.19,"2019-09-03 10:01:30",30.02,"2019-09-03 10:03:00",30.68,30.79,"2019-09-03 10:06:00",30.55,"2019-09-03 10:40:00",31.12,31.23,"2019-09-03 10:01:30",31.1,"2019-09-03 10:05:00",30.98,31.04,"2019-09-03 10:26:00",30.94,"2019-09-03 10:08:00",31.02,31.11,"2019-09-03 10:20:00",30.89,"2019-09-03 10:22:00",6.656,6.675,"2019-09-03 10:58:00",6.634,"2019-09-03 10:02:00",2.66,2.668,"2019-09-03 10:02:30",2.654,"2019-09-03 10:50:30",1.442,1.448,"2019-09-03 10:04:30",1.436,"2019-09-03 10:44:00",0.854,0.856,"2019-09-03 10:03:00",0.853,"2019-09-03 10:12:30",1.218,1.221,"2019-09-03 10:14:00",1.216,"2019-09-03 10:28:00",3.369,3.373,"2019-09-03 10:14:30",3.362,"2019-09-03 10:09:00",4.555595,0,2.185,117.2,21.65,122,3.8,"2019-09-03 10:23:00",1,"2019-09-03 10:04:30",2.979,119.4,19.44,117,5.4,"2019-09-03 10:28:00",0.8,"2019-09-03 10:20:30",0.829,3.288
"2019-09-03 12:00:00",1153,36.72,"2019-09-03 11:02:00",13.44,16.48,"2019-09-03 11:31:30",0.34,"2019-09-03 11:36:30",973,24.71,25.3,"2019-09-03 11:58:00",24.32,"2019-09-03 11:06:00",68.19,70.95,"2019-09-03 11:06:00",65.45,"2019-09-03 11:57:00",28.54,28.89,"2019-09-03 12:00:00",28.12,"2019-09-03 11:01:30",29.97,30.04,"2019-09-03 11:05:00",29.83,"2019-09-03 11:43:30",30.52,30.72,"2019-09-03 11:02:30",30.36,"2019-09-03 11:52:00",31.1,31.12,"2019-09-03 11:06:00",31.03,"2019-09-03 11:57:30",30.93,31.04,"2019-09-03 11:00:30",30.78,"2019-09-03 11:58:30",30.98,31.09,"2019-09-03 11:55:00",30.86,"2019-09-03 11:53:00",6.706,6.747,"2019-09-03 12:00:00",6.666,"2019-09-03 11:00:30",2.654,2.659,"2019-09-03 11:37:30",2.649,"2019-09-03 11:44:00",1.439,1.444,"2019-09-03 11:14:00",1.434,"2019-09-03 11:14:30",0.852,0.854,"2019-09-03 11:02:30",0.85,"2019-09-03 11:46:30",1.219,1.221,"2019-09-03 11:36:00",1.215,"2019-09-03 11:05:30",3.37,3.378,"2019-09-03 11:46:30",3.364,"2019-09-03 11:10:00",5.079648,0,2.128,91.5,31.86,98,4.4,"2019-09-03 11:16:00",0.4,"2019-09-03 11:27:00",2.89,92.6,26.11,131,5.7,"2019-09-03 11:54:30",0.9,"2019-09-03 11:28:00",0.951,3.564
"2019-09-03 13:00:00",1154,34.55,"2019-09-03 12:55:30",13.46,17.95,"2019-09-03 12:19:00",0.234,"2019-09-03 12:45:30",973,25.85,26.93,"2019-09-03 13:00:00",25.04,"2019-09-03 12:05:00",62,65.96,"2019-09-03 12:05:00",57.26,"2019-09-03 12:50:30",29.26,29.67,"2019-09-03 12:57:30",28.87,"2019-09-03 12:02:00",29.99,30.06,"2019-09-03 12:31:00",29.86,"2019-09-03 12:18:00",30.44,30.58,"2019-09-03 12:08:30",30.28,"2019-09-03 12:54:00",30.98,31.1,"2019-09-03 12:00:30",30.9,"2019-09-03 12:27:30",30.82,30.94,"2019-09-03 12:05:00",30.77,"2019-09-03 12:16:00",30.96,31.07,"2019-09-03 12:25:00",30.83,"2019-09-03 12:56:00",6.774,6.815,"2019-09-03 12:58:00",6.734,"2019-09-03 12:00:30",2.652,2.656,"2019-09-03 12:01:00",2.649,"2019-09-03 12:05:30",1.436,1.44,"2019-09-03 12:07:00",1.433,"2019-09-03 12:08:30",0.851,0.853,"2019-09-03 12:15:00",0.849,"2019-09-03 12:04:00",1.219,1.221,"2019-09-03 12:14:00",1.217,"2019-09-03 12:15:00",3.37,3.376,"2019-09-03 12:21:00",3.364,"2019-09-03 12:13:00",7.495389,0,2.439,91.8,22.88,81,5.5,"2019-09-03 12:37:30",0.6,"2019-09-03 12:36:00",3.484,91.4,20.4,65,6,"2019-09-03 12:49:30",1,"2019-09-03 12:07:00",1.431,3.564
"2019-09-03 14:00:00",1155,34.64,"2019-09-03 14:00:00",13.23,13.56,"2019-09-03 13:50:30",0,"2019-09-03 13:46:00",972,26.98,27.74,"2019-09-03 13:58:30",26.61,"2019-09-03 13:26:00",56.39,58.19,"2019-09-03 13:27:30",53.26,"2019-09-03 13:59:00",30.13,30.51,"2019-09-03 13:59:00",29.65,"2019-09-03 13:01:30",30.04,30.22,"2019-09-03 13:58:30",29.99,"2019-09-03 13:04:00",30.32,30.47,"2019-09-03 13:04:30",30.17,"2019-09-03 13:57:00",30.9,30.92,"2019-09-03 13:05:30",30.84,"2019-09-03 13:57:30",30.78,30.85,"2019-09-03 13:13:30",30.77,"2019-09-03 13:01:00",30.9,31.02,"2019-09-03 13:28:00",30.82,"2019-09-03 13:57:00",6.859,6.907,"2019-09-03 13:59:30",6.812,"2019-09-03 13:00:30",2.656,2.661,"2019-09-03 13:44:00",2.651,"2019-09-03 13:00:30",1.436,1.44,"2019-09-03 13:01:30",1.433,"2019-09-03 13:23:30",0.849,0.851,"2019-09-03 13:01:00",0.848,"2019-09-03 13:53:30",1.217,1.219,"2019-09-03 13:00:30",1.214,"2019-09-03 13:55:30",3.37,3.375,"2019-09-03 13:01:00",3.362,"2019-09-03 13:50:00",7.68108,0,2.766,96.3,24.22,29,4.8,"2019-09-03 13:15:30",0.6,"2019-09-03 13:33:30",3.734,97.4,21.36,59,6.6,"2019-09-03 13:01:30",1.2,"2019-09-03 13:33:30",1.493,3.286
"2019-09-03 15:00:00",1156,31.44,"2019-09-03 15:00:00",13.45,19.54,"2019-09-03 14:49:30",0.175,"2019-09-03 14:45:30",971,28.62,29.42,"2019-09-03 15:00:00",27.53,"2019-09-03 14:00:30",50.46,53.97,"2019-09-03 14:00:30",48.1,"2019-09-03 14:54:00",31.07,31.68,"2019-09-03 15:00:00",30.43,"2019-09-03 14:02:00",30.27,30.45,"2019-09-03 14:53:00",30.12,"2019-09-03 14:05:30",30.27,30.35,"2019-09-03 14:08:30",30.13,"2019-09-03 14:13:30",30.84,30.9,"2019-09-03 14:00:30",30.69,"2019-09-03 14:59:00",30.78,30.84,"2019-09-03 14:59:00",30.71,"2019-09-03 14:52:00",30.88,31.01,"2019-09-03 14:07:30",30.8,"2019-09-03 14:34:00",6.957,7.019,"2019-09-03 14:59:00",6.9,"2019-09-03 14:00:30",2.659,2.666,"2019-09-03 14:44:30",2.654,"2019-09-03 14:05:30",1.435,1.438,"2019-09-03 14:09:30",1.431,"2019-09-03 14:47:00",0.849,0.851,"2019-09-03 14:42:00",0.846,"2019-09-03 14:33:30",1.215,1.216,"2019-09-03 14:01:00",1.212,"2019-09-03 14:32:30",3.368,3.373,"2019-09-03 14:03:00",3.362,"2019-09-03 14:50:00",11.23725,0,2.045,130.9,31.88,122,5.4,"2019-09-03 14:33:00",0,"2019-09-03 14:12:30",2.956,134.6,29.22,129,6.3,"2019-09-03 14:32:30",0.4,"2019-09-03 14:46:30",2.274,2.751
"2019-09-03 16:00:00",1157,30.02,"2019-09-03 15:38:00",13.42,19.56,"2019-09-03 15:34:30",0.149,"2019-09-03 15:45:30",970,29.89,30.54,"2019-09-03 16:00:00",29.36,"2019-09-03 15:23:00",46.22,48.17,"2019-09-03 15:00:30",44.52,"2019-09-03 16:00:00",32.41,33.07,"2019-09-03 15:59:00",31.66,"2019-09-03 15:00:30",30.54,30.8,"2019-09-03 15:59:30",30.41,"2019-09-03 15:01:00",30.27,30.43,"2019-09-03 15:55:00",30.13,"2019-09-03 15:06:00",30.73,30.87,"2019-09-03 15:01:00",30.69,"2019-09-03 15:07:00",30.76,30.84,"2019-09-03 15:08:00",30.66,"2019-09-03 15:34:30",30.87,30.93,"2019-09-03 15:23:00",30.78,"2019-09-03 15:06:30",7.081,7.147,"2019-09-03 16:00:00",7.019,"2019-09-03 15:00:30",2.668,2.676,"2019-09-03 15:58:30",2.659,"2019-09-03 15:00:30",1.436,1.439,"2019-09-03 15:19:00",1.432,"2019-09-03 15:00:30",0.849,0.85,"2019-09-03 15:01:30",0.847,"2019-09-03 15:18:00",1.213,1.216,"2019-09-03 15:25:30",1.21,"2019-09-03 15:34:00",3.366,3.371,"2019-09-03 15:03:00",3.36,"2019-09-03 15:57:30",11.47437,0,2.125,118.1,37.53,78,4.6,"2019-09-03 15:22:00",0.5,"2019-09-03 15:28:30",2.878,120.4,32.72,82,6.7,"2019-09-03 15:04:00",0.6,"2019-09-03 15:03:00",2.366,2.008
"2019-09-03 17:00:00",1158,29.55,"2019-09-03 16:42:30",13.39,18.63,"2019-09-03 16:59:00",0.107,"2019-09-03 16:45:30",969,31.4,32.24,"2019-09-03 16:57:30",30.48,"2019-09-03 16:00:30",41.73,44.71,"2019-09-03 16:02:30",38.85,"2019-09-03 16:57:30",33.77,34.68,"2019-09-03 16:59:30",33.04,"2019-09-03 16:01:00",30.97,31.27,"2019-09-03 16:58:30",30.72,"2019-09-03 16:00:30",30.41,30.53,"2019-09-03 16:30:00",30.26,"2019-09-03 16:07:30",30.7,30.77,"2019-09-03 16:02:00",30.69,"2019-09-03 16:00:30",30.7,30.79,"2019-09-03 16:21:30",30.59,"2019-09-03 16:58:00",30.88,30.93,"2019-09-03 16:01:00",30.79,"2019-09-03 16:39:00",7.202,7.282,"2019-09-03 16:59:30",7.143,"2019-09-03 16:01:00",2.678,2.686,"2019-09-03 16:51:00",2.669,"2019-09-03 16:02:30",1.435,1.439,"2019-09-03 16:17:30",1.429,"2019-09-03 16:31:30",0.848,0.849,"2019-09-03 16:00:30",0.846,"2019-09-03 16:53:30",1.211,1.215,"2019-09-03 16:27:00",1.209,"2019-09-03 16:19:30",3.362,3.368,"2019-09-03 16:01:00",3.357,"2019-09-03 16:43:30",17.39975,0,2.72,125.6,30.77,113,5.2,"2019-09-03 16:59:00",0.3,"2019-09-03 16:02:00",3.679,128,27.22,139,7.3,"2019-09-03 16:34:30",0.4,"2019-09-03 16:02:00",3.61,1.132
"2019-09-03 18:00:00",1159,29.68,"2019-09-03 17:23:30",13.39,18.78,"2019-09-03 17:19:30",0.108,"2019-09-03 17:46:00",969,31.88,32.5,"2019-09-03 17:21:30",31.32,"2019-09-03 17:57:30",39.2,40.64,"2019-09-03 18:00:00",37.77,"2019-09-03 17:42:00",35.37,35.85,"2019-09-03 17:55:30",34.57,"2019-09-03 17:00:30",31.46,31.71,"2019-09-03 17:59:00",31.24,"2019-09-03 17:02:30",30.51,30.7,"2019-09-03 17:56:00",30.36,"2019-09-03 17:16:00",30.7,30.74,"2019-09-03 17:09:30",30.69,"2019-09-03 17:01:00",30.64,30.77,"2019-09-03 17:14:00",30.56,"2019-09-03 17:30:00",30.87,30.93,"2019-09-03 17:01:30",30.76,"2019-09-03 17:37:30",7.342,7.384,"2019-09-03 17:57:30",7.275,"2019-09-03 17:00:30",2.692,2.703,"2019-09-03 17:58:30",2.681,"2019-09-03 17:01:30",1.437,1.441,"2019-09-03 17:29:30",1.434,"2019-09-03 17:03:30",0.847,0.848,"2019-09-03 17:02:00",0.846,"2019-09-03 17:12:30",1.211,1.213,"2019-09-03 17:02:00",1.208,"2019-09-03 17:48:30",3.359,3.364,"2019-09-03 17:03:30",3.353,"2019-09-03 17:57:30",11.19691,0,2.402,130,31.63,121,5.1,"2019-09-03 17:18:30",0.7,"2019-09-03 17:12:00",3.235,130.9,24.79,134,6.5,"2019-09-03 17:18:00",0.3,"2019-09-03 17:14:30",2.371,0.269
"2019-09-03 19:00:00",1160,31.8,"2019-09-03 18:21:30",13.39,18.69,"2019-09-03 18:27:00",0.105,"2019-09-03 18:15:30",968,32.14,32.89,"2019-09-03 18:57:00",31.26,"2019-09-03 18:04:00",38.54,41.06,"2019-09-03 18:01:00",36.5,"2019-09-03 18:41:30",35.79,35.92,"2019-09-03 18:29:30",35.56,"2019-09-03 19:00:00",32.04,32.31,"2019-09-03 18:53:00",31.69,"2019-09-03 18:02:30",30.69,30.93,"2019-09-03 18:56:30",30.55,"2019-09-03 18:30:00",30.76,30.9,"2019-09-03 18:49:30",30.69,"2019-09-03 18:00:30",30.62,30.72,"2019-09-03 18:25:00",30.56,"2019-09-03 18:15:00",30.85,30.93,"2019-09-03 18:14:00",30.74,"2019-09-03 18:11:30",7.385,7.398,"2019-09-03 18:18:30",7.357,"2019-09-03 18:59:30",2.708,2.718,"2019-09-03 18:47:00",2.698,"2019-09-03 18:04:00",1.441,1.447,"2019-09-03 18:44:00",1.435,"2019-09-03 18:01:30",0.847,0.849,"2019-09-03 18:42:00",0.845,"2019-09-03 18:37:00",1.21,1.212,"2019-09-03 18:03:00",1.208,"2019-09-03 18:13:00",3.357,3.364,"2019-09-03 18:40:00",3.351,"2019-09-03 18:43:30",9.605771,0,2.455,121.5,27.21,100,5.4,"2019-09-03 18:22:00",0.7,"2019-09-03 18:36:00",3.467,126,22.28,96,7.9,"2019-09-03 18:19:30",1,"2019-09-03 18:57:00",0.958,0
"2019-09-03 20:00:00",1161,31.42,"2019-09-03 19:16:30",13.1,13.21,"2019-09-03 19:54:30",0,"2019-09-03 19:31:00",968,31.8,32.7,"2019-09-03 19:00:30",31.25,"2019-09-03 19:29:00",38.94,40.4,"2019-09-03 20:00:00",37.15,"2019-09-03 19:06:00",35.22,35.59,"2019-09-03 19:01:00",34.79,"2019-09-03 19:59:30",32.41,32.56,"2019-09-03 19:58:00",32.21,"2019-09-03 19:00:30",30.93,31.18,"2019-09-03 19:52:00",30.77,"2019-09-03 19:12:00",30.88,30.92,"2019-09-03 20:00:00",30.8,"2019-09-03 19:04:30",30.62,30.73,"2019-09-03 19:06:30",30.56,"2019-09-03 19:06:00",30.82,30.91,"2019-09-03 19:47:00",30.72,"2019-09-03 19:03:00",7.334,7.367,"2019-09-03 19:03:00",7.292,"2019-09-03 19:55:30",2.722,2.73,"2019-09-03 19:49:00",2.715,"2019-09-03 19:01:00",1.445,1.45,"2019-09-03 19:57:30",1.439,"2019-09-03 19:03:00",0.846,0.849,"2019-09-03 19:06:30",0.845,"2019-09-03 19:03:00",1.209,1.211,"2019-09-03 19:03:00",1.206,"2019-09-03 19:54:00",3.355,3.362,"2019-09-03 19:13:00",3.35,"2019-09-03 19:09:30",3.96689,0,3.071,113.8,18.24,100,6,"2019-09-03 19:55:30",0.9,"2019-09-03 19:38:00",4.333,115,15.62,132,8.5,"2019-09-03 19:46:30",1.9,"2019-09-03 19:05:30",0.426,0
"2019-09-03 21:00:00",1162,34.02,"2019-09-03 20:00:30",12.86,1.246,"2019-09-03 21:00:00",0,"2019-09-03 20:35:00",969,30.83,31.43,"2019-09-03 20:00:30",30.17,"2019-09-03 20:59:00",41.33,42.73,"2019-09-03 21:00:00",39.78,"2019-09-03 20:04:30",34.17,34.89,"2019-09-03 20:00:30",33.45,"2019-09-03 20:59:00",32.59,32.7,"2019-09-03 20:54:00",32.45,"2019-09-03 20:04:00",31.11,31.32,"2019-09-03 20:58:30",30.98,"2019-09-03 20:08:30",30.95,31.1,"2019-09-03 20:56:30",30.9,"2019-09-03 20:00:30",30.65,30.76,"2019-09-03 20:37:30",30.56,"2019-09-03 20:03:30",30.81,30.89,"2019-09-03 20:20:00",30.7,"2019-09-03 20:41:30",7.235,7.292,"2019-09-03 20:01:00",7.18,"2019-09-03 20:57:00",2.726,2.73,"2019-09-03 20:00:30",2.72,"2019-09-03 20:16:30",1.45,1.454,"2019-09-03 20:46:00",1.445,"2019-09-03 20:01:00",0.847,0.849,"2019-09-03 20:41:30",0.846,"2019-09-03 20:49:30",1.208,1.211,"2019-09-03 20:00:30",1.203,"2019-09-03 20:27:30",3.353,3.359,"2019-09-03 20:04:00",3.346,"2019-09-03 20:51:30",0.2846194,0,2.265,127.9,17.85,130,4.9,"2019-09-03 20:06:30",0.8,"2019-09-03 20:51:00",3.188,132.6,12.98,134,7.4,"2019-09-03 20:09:30",1.3,"2019-09-03 20:54:00",0.079,0
"2019-09-03 22:00:00",1163,37.83,"2019-09-03 21:00:30",12.84,0.052,"2019-09-03 21:54:30",0,"2019-09-03 21:00:30",970,29.5,30.08,"2019-09-03 21:00:30",28.83,"2019-09-03 22:00:00",44.08,45.38,"2019-09-03 21:59:30",42.88,"2019-09-03 21:05:00",32.86,33.45,"2019-09-03 21:01:00",32.21,"2019-09-03 21:59:30",32.49,32.66,"2019-09-03 21:14:30",32.38,"2019-09-03 21:34:30",31.27,31.37,"2019-09-03 21:08:30",31.13,"2019-09-03 21:01:30",31.09,31.12,"2019-09-03 21:08:30",31.03,"2019-09-03 21:04:30",30.73,30.84,"2019-09-03 21:40:00",30.59,"2019-09-03 21:17:00",30.82,30.93,"2019-09-03 21:46:30",30.7,"2019-09-03 21:09:30",7.117,7.177,"2019-09-03 21:00:30",7.066,"2019-09-03 21:56:00",2.727,2.734,"2019-09-03 21:08:30",2.72,"2019-09-03 21:54:30",1.452,1.458,"2019-09-03 22:00:00",1.448,"2019-09-03 21:04:00",0.848,0.849,"2019-09-03 21:49:00",0.846,"2019-09-03 21:00:30",1.207,1.211,"2019-09-03 21:09:30",1.204,"2019-09-03 21:02:00",3.352,3.357,"2019-09-03 21:04:30",3.348,"2019-09-03 21:11:00",0,0,1.847,128.1,14.68,141,3.8,"2019-09-03 21:03:30",0.8,"2019-09-03 21:30:30",2.584,133.8,11.43,154,4.8,"2019-09-03 21:04:30",1.2,"2019-09-03 21:47:30",0.035,0
"2019-09-03 23:00:00",1164,39.75,"2019-09-03 22:01:30",12.83,0.052,"2019-09-03 22:03:00",0,"2019-09-03 22:00:30",970,28.27,28.84,"2019-09-03 22:00:30",27.76,"2019-09-03 22:59:30",46.84,48.11,"2019-09-03 22:59:30",45.37,"2019-09-03 22:04:30",31.72,32.23,"2019-09-03 22:05:30",31.19,"2019-09-03 22:59:00",32.31,32.52,"2019-09-03 22:00:30",32.17,"2019-09-03 22:56:30",31.34,31.52,"2019-09-03 22:46:30",31.2,"2019-09-03 22:01:30",31.11,31.18,"2019-09-03 22:52:00",31.08,"2019-09-03 22:23:00",30.78,30.87,"2019-09-03 22:19:00",30.74,"2019-09-03 22:03:30",30.84,30.93,"2019-09-03 22:35:00",30.72,"2019-09-03 22:01:30",7.017,7.069,"2019-09-03 22:00:30",6.966,"2019-09-03 22:55:00",2.72,2.725,"2019-09-03 22:00:30",2.712,"2019-09-03 22:52:30",1.454,1.458,"2019-09-03 22:03:30",1.449,"2019-09-03 22:18:30",0.85,0.852,"2019-09-03 22:53:00",0.849,"2019-09-03 22:01:30",1.208,1.21,"2019-09-03 22:25:00",1.206,"2019-09-03 22:38:30",3.351,3.36,"2019-09-03 22:09:00",3.346,"2019-09-03 22:40:30",1.675963e-05,0,1.361,125.5,13.87,112,3.2,"2019-09-03 22:52:00",0.6,"2019-09-03 22:23:30",2.055,132.4,11.3,124,3.9,"2019-09-03 22:52:00",0.9,"2019-09-03 22:23:00",0.015,0
"2019-09-04 00:00:00",1165,40.46,"2019-09-03 23:25:00",12.82,0.052,"2019-09-03 23:42:30",0,"2019-09-03 23:00:30",971,27.62,27.98,"2019-09-03 23:13:30",27.13,"2019-09-04 00:00:00",47.89,49.28,"2019-09-03 23:59:30",47.05,"2019-09-03 23:14:00",30.82,31.23,"2019-09-03 23:01:30",30.4,"2019-09-03 23:59:00",32.02,32.26,"2019-09-03 23:01:00",31.83,"2019-09-03 23:51:00",31.38,31.51,"2019-09-03 23:53:30",31.24,"2019-09-03 23:37:30",31.2,31.31,"2019-09-03 23:42:30",31.1,"2019-09-03 23:02:00",30.79,30.86,"2019-09-03 23:57:00",30.77,"2019-09-03 23:01:00",30.86,30.93,"2019-09-03 23:40:00",30.79,"2019-09-03 23:09:30",6.93,6.97,"2019-09-03 23:00:30",6.89,"2019-09-03 23:54:00",2.711,2.72,"2019-09-03 23:06:30",2.703,"2019-09-03 23:40:30",1.454,1.459,"2019-09-03 23:13:00",1.45,"2019-09-03 23:38:00",0.851,0.854,"2019-09-03 23:35:30",0.849,"2019-09-03 23:03:30",1.21,1.211,"2019-09-03 23:15:30",1.207,"2019-09-03 23:15:00",3.351,3.357,"2019-09-03 23:10:00",3.346,"2019-09-03 23:12:00",0.0001149666,0,2.005,127.9,15.56,125,3.4,"2019-09-03 23:02:00",0.9,"2019-09-03 23:22:00",2.918,134.3,12.16,140,4.7,"2019-09-03 23:09:30",1.3,"2019-09-03 23:47:00",0.033,0
"2019-09-04 01:00:00",1166,40.6,"2019-09-04 00:55:00",12.81,0.053,"2019-09-04 00:48:30",0,"2019-09-04 00:00:30",971,26.93,27.14,"2019-09-04 00:00:30",26.67,"2019-09-04 01:00:00",52.86,56.51,"2019-09-04 00:58:30",49.4,"2019-09-04 00:02:00",30.13,30.48,"2019-09-04 00:01:00",29.8,"2019-09-04 00:54:00",31.73,31.89,"2019-09-04 00:01:00",31.54,"2019-09-04 01:00:00",31.3,31.4,"2019-09-04 00:02:30",31.19,"2019-09-04 00:32:30",31.29,31.33,"2019-09-04 00:52:30",31.13,"2019-09-04 00:04:00",30.79,30.85,"2019-09-04 00:53:30",30.77,"2019-09-04 00:00:30",30.87,30.93,"2019-09-04 00:24:30",30.76,"2019-09-04 00:03:00",6.861,6.894,"2019-09-04 00:00:30",6.828,"2019-09-04 00:58:30",2.701,2.71,"2019-09-04 00:18:00",2.693,"2019-09-04 00:52:30",1.454,1.458,"2019-09-04 00:06:00",1.45,"2019-09-04 00:33:30",0.851,0.852,"2019-09-04 00:08:00",0.849,"2019-09-04 00:03:00",1.212,1.213,"2019-09-04 00:30:00",1.21,"2019-09-04 00:08:00",3.352,3.357,"2019-09-04 00:17:00",3.348,"2019-09-04 00:29:30",0.0001519869,0,2.612,121.9,16.49,141,7.7,"2019-09-04 00:50:30",0.8,"2019-09-04 00:21:30",3.715,130.4,12.35,142,7.9,"2019-09-04 00:34:00",0.9,"2019-09-04 00:09:30",0.042,0
"2019-09-04 02:00:00",1167,40.6,"2019-09-04 01:01:00",12.8,0.053,"2019-09-04 01:08:00",0,"2019-09-04 01:00:30",972,26.05,26.68,"2019-09-04 01:00:30",25.49,"2019-09-04 01:59:00",60.31,63.73,"2019-09-04 01:59:30",56.19,"2019-09-04 01:00:30",29.6,29.88,"2019-09-04 01:01:00",29.34,"2019-09-04 01:59:30",31.4,31.64,"2019-09-04 01:02:30",31.23,"2019-09-04 01:56:00",31.26,31.39,"2019-09-04 01:16:00",31.13,"2019-09-04 01:47:30",31.3,31.33,"2019-09-04 01:28:30",31.23,"2019-09-04 01:01:00",30.83,30.95,"2019-09-04 01:56:30",30.77,"2019-09-04 01:08:00",30.86,30.92,"2019-09-04 01:59:00",30.78,"2019-09-04 01:54:30",6.808,6.835,"2019-09-04 01:09:30",6.782,"2019-09-04 01:56:00",2.692,2.7,"2019-09-04 01:04:30",2.686,"2019-09-04 01:57:00",1.451,1.454,"2019-09-04 01:01:30",1.448,"2019-09-04 01:33:00",0.851,0.851,"2019-09-04 01:00:30",0.85,"2019-09-04 01:29:30",1.212,1.214,"2019-09-04 01:15:30",1.209,"2019-09-04 01:03:00",3.354,3.359,"2019-09-04 01:52:30",3.348,"2019-09-04 01:51:30",0.0001209199,0,3.155,128.5,16.48,127,6.4,"2019-09-04 01:38:30",1.4,"2019-09-04 01:03:00",4.362,133.7,13.9,151,7.9,"2019-09-04 01:44:30",1.7,"2019-09-04 01:48:30",0.041,0
"2019-09-04 03:00:00",1168,41.65,"2019-09-04 02:00:30",12.79,0.052,"2019-09-04 02:47:30",0,"2019-09-04 02:00:30",971,25.06,25.5,"2019-09-04 02:00:30",24.65,"2019-09-04 03:00:00",65.63,66.96,"2019-09-04 02:54:30",63.29,"2019-09-04 02:01:00",29.12,29.44,"2019-09-04 02:00:30",28.84,"2019-09-04 02:57:00",31.13,31.27,"2019-09-04 02:00:30",31,"2019-09-04 02:57:00",31.11,31.24,"2019-09-04 02:03:30",31,"2019-09-04 02:31:30",31.29,31.33,"2019-09-04 02:23:30",31.2,"2019-09-04 02:59:30",30.87,30.97,"2019-09-04 02:21:00",30.79,"2019-09-04 02:00:30",30.86,30.96,"2019-09-04 02:32:00",30.78,"2019-09-04 02:10:00",6.769,6.792,"2019-09-04 02:00:30",6.747,"2019-09-04 02:52:00",2.681,2.686,"2019-09-04 02:00:30",2.674,"2019-09-04 02:50:30",1.45,1.454,"2019-09-04 02:06:30",1.446,"2019-09-04 02:50:30",0.851,0.853,"2019-09-04 02:17:30",0.85,"2019-09-04 02:37:30",1.213,1.215,"2019-09-04 02:09:30",1.21,"2019-09-04 02:00:30",3.355,3.36,"2019-09-04 02:53:00",3.35,"2019-09-04 02:00:30",0.0001720084,0,3.327,123.7,17.85,115,6.1,"2019-09-04 02:39:30",1.4,"2019-09-04 02:48:00",4.561,126.6,14.38,139,7.7,"2019-09-04 02:20:00",1.7,"2019-09-04 02:25:30",0.034,0
"2019-09-04 04:00:00",1169,42.77,"2019-09-04 03:01:30",12.77,0.053,"2019-09-04 03:00:30",0,"2019-09-04 03:00:30",972,24.37,24.68,"2019-09-04 03:08:30",24.05,"2019-09-04 03:59:00",66.83,67.44,"2019-09-04 03:56:30",66.16,"2019-09-04 03:04:00",28.65,28.87,"2019-09-04 03:00:30",28.43,"2019-09-04 03:48:30",30.83,31.06,"2019-09-04 03:01:30",30.64,"2019-09-04 03:52:00",31.04,31.21,"2019-09-04 03:08:00",30.9,"2019-09-04 03:52:30",31.26,31.33,"2019-09-04 03:15:30",31.18,"2019-09-04 03:37:30",30.9,31,"2019-09-04 03:42:30",30.81,"2019-09-04 03:18:30",30.89,30.99,"2019-09-04 03:57:00",30.8,"2019-09-04 03:32:30",6.732,6.756,"2019-09-04 03:00:30",6.711,"2019-09-04 04:00:00",2.674,2.681,"2019-09-04 03:05:30",2.668,"2019-09-04 03:47:30",1.446,1.451,"2019-09-04 03:46:30",1.441,"2019-09-04 03:23:00",0.851,0.853,"2019-09-04 03:28:00",0.849,"2019-09-04 03:16:30",1.213,1.216,"2019-09-04 03:24:00",1.21,"2019-09-04 03:11:30",3.356,3.36,"2019-09-04 03:20:00",3.351,"2019-09-04 03:11:00",0.0002684026,0,2.948,122.8,16,115,5.1,"2019-09-04 03:47:00",1.3,"2019-09-04 03:54:30",4.14,127.9,13.46,129,7.3,"2019-09-04 03:44:30",1.4,"2019-09-04 03:55:00",0.026,0
"2019-09-04 05:00:00",1170,43.21,"2019-09-04 04:01:00",12.78,0.053,"2019-09-04 04:26:00",0,"2019-09-04 04:00:30",972,23.76,24.07,"2019-09-04 04:03:30",23.47,"2019-09-04 04:58:00",67.26,67.66,"2019-09-04 04:21:00",66.68,"2019-09-04 04:48:00",28.21,28.45,"2019-09-04 04:01:00",28.01,"2019-09-04 04:45:30",30.55,30.64,"2019-09-04 04:00:30",30.41,"2019-09-04 04:43:30",30.86,31.06,"2019-09-04 04:08:30",30.75,"2019-09-04 04:38:00",31.17,31.31,"2019-09-04 04:08:30",31.1,"2019-09-04 04:05:00",30.9,31,"2019-09-04 04:58:30",30.79,"2019-09-04 04:53:30",30.9,31.01,"2019-09-04 04:44:00",30.8,"2019-09-04 04:30:30",6.699,6.717,"2019-09-04 04:14:00",6.682,"2019-09-04 04:58:00",2.666,2.671,"2019-09-04 04:01:00",2.661,"2019-09-04 04:32:30",1.444,1.45,"2019-09-04 04:08:30",1.438,"2019-09-04 04:58:00",0.851,0.853,"2019-09-04 04:06:00",0.849,"2019-09-04 04:04:00",1.214,1.217,"2019-09-04 04:28:30",1.211,"2019-09-04 04:04:00",3.357,3.362,"2019-09-04 04:40:30",3.351,"2019-09-04 04:09:00",0.0003014899,0,2.43,134.5,16.45,176,5.6,"2019-09-04 04:17:30",0.7,"2019-09-04 05:00:00",3.422,136.7,14.6,156,6.4,"2019-09-04 04:07:00",1.5,"2019-09-04 04:50:00",0.018,0
"2019-09-04 06:00:00",1171,43.89,"2019-09-04 05:01:00",12.74,0.053,"2019-09-04 05:00:30",0,"2019-09-04 05:00:30",971,23.07,23.47,"2019-09-04 05:00:30",22.68,"2019-09-04 06:00:00",68.79,69.97,"2019-09-04 05:52:30",67.08,"2019-09-04 05:00:30",27.8,28.01,"2019-09-04 05:00:30",27.55,"2019-09-04 06:00:00",30.32,30.45,"2019-09-04 05:02:30",30.2,"2019-09-04 05:57:00",30.73,30.94,"2019-09-04 05:03:30",30.56,"2019-09-04 05:42:00",31.11,31.15,"2019-09-04 05:17:30",31.08,"2019-09-04 05:57:00",30.87,30.99,"2019-09-04 05:35:00",30.77,"2019-09-04 05:15:30",30.91,31.04,"2019-09-04 05:20:00",30.82,"2019-09-04 05:07:30",6.665,6.685,"2019-09-04 05:11:30",6.64,"2019-09-04 06:00:00",2.656,2.661,"2019-09-04 05:00:30",2.649,"2019-09-04 05:54:30",1.441,1.447,"2019-09-04 05:23:30",1.436,"2019-09-04 05:48:30",0.85,0.851,"2019-09-04 05:01:00",0.849,"2019-09-04 05:35:30",1.214,1.216,"2019-09-04 05:01:00",1.211,"2019-09-04 05:07:30",3.358,3.362,"2019-09-04 05:03:30",3.351,"2019-09-04 05:35:00",0.0003086149,0,1.685,137.9,17.29,147,3.3,"2019-09-04 05:26:30",0.4,"2019-09-04 05:55:00",2.425,142.1,13.49,165,4.6,"2019-09-04 05:04:00",1,"2019-09-04 06:00:00",0.004,0
"2019-09-04 07:00:00",1172,44.48,"2019-09-04 06:00:30",12.72,0.053,"2019-09-04 06:27:30",0,"2019-09-04 06:00:30",972,22.35,22.69,"2019-09-04 06:00:30",21.96,"2019-09-04 07:00:00",71.15,72.81,"2019-09-04 07:00:00",69.55,"2019-09-04 06:03:00",27.34,27.6,"2019-09-04 06:00:30",26.98,"2019-09-04 06:59:30",30.06,30.22,"2019-09-04 06:00:30",29.91,"2019-09-04 06:59:00",30.65,30.79,"2019-09-04 06:01:00",30.45,"2019-09-04 06:59:30",31.1,31.1,"2019-09-04 06:00:30",31.03,"2019-09-04 06:46:00",30.82,30.92,"2019-09-04 06:00:30",30.77,"2019-09-04 06:21:00",30.91,31.04,"2019-09-04 06:11:00",30.8,"2019-09-04 07:00:00",6.632,6.653,"2019-09-04 06:08:30",6.608,"2019-09-04 06:51:30",2.648,2.654,"2019-09-04 06:12:00",2.639,"2019-09-04 06:54:30",1.437,1.441,"2019-09-04 06:08:00",1.432,"2019-09-04 06:36:30",0.848,0.849,"2019-09-04 06:00:30",0.847,"2019-09-04 06:40:00",1.215,1.216,"2019-09-04 06:02:30",1.212,"2019-09-04 06:15:00",3.357,3.362,"2019-09-04 06:01:00",3.35,"2019-09-04 06:41:30",0.0003823798,0,1.673,149.6,20.24,209,3.5,"2019-09-04 06:41:30",0.6,"2019-09-04 06:03:00",2.513,152.3,12.53,167,4.1,"2019-09-04 06:23:30",1,"2019-09-04 06:51:00",0.033,0.306
"2019-09-04 08:00:00",1173,45.08,"2019-09-04 07:00:30",12.71,0.053,"2019-09-04 07:17:00",0,"2019-09-04 07:00:30",972,21.66,22.02,"2019-09-04 07:06:30",21.31,"2019-09-04 07:59:30",74.13,75.74,"2019-09-04 07:59:00",72.28,"2019-09-04 07:01:00",26.9,27.2,"2019-09-04 07:01:00",26.62,"2019-09-04 07:57:30",29.79,30.03,"2019-09-04 07:01:00",29.6,"2019-09-04 07:55:30",30.48,30.6,"2019-09-04 07:01:30",30.36,"2019-09-04 07:38:00",31.02,31.1,"2019-09-04 07:01:00",30.9,"2019-09-04 07:56:00",30.79,30.9,"2019-09-04 07:13:00",30.77,"2019-09-04 07:01:00",30.9,31.03,"2019-09-04 07:19:00",30.82,"2019-09-04 07:05:00",6.595,6.621,"2019-09-04 07:01:30",6.576,"2019-09-04 07:46:00",2.64,2.648,"2019-09-04 07:03:30",2.634,"2019-09-04 07:41:00",1.434,1.439,"2019-09-04 07:03:30",1.429,"2019-09-04 07:54:00",0.847,0.849,"2019-09-04 07:24:30",0.846,"2019-09-04 07:04:30",1.214,1.216,"2019-09-04 07:01:00",1.211,"2019-09-04 07:21:00",3.358,3.364,"2019-09-04 07:12:00",3.351,"2019-09-04 07:12:30",0.0004192853,0,1.42,150.3,16.76,151,3.1,"2019-09-04 07:02:30",0.4,"2019-09-04 07:33:00",2.318,151.5,14.66,143,4.5,"2019-09-04 07:02:00",0.5,"2019-09-04 07:09:00",0.026,1.178
"2019-09-04 09:00:00",1174,45.69,"2019-09-04 08:02:00",12.69,0.062,"2019-09-04 08:00:30",0,"2019-09-04 08:31:00",973,20.95,21.32,"2019-09-04 08:06:30",20.65,"2019-09-04 08:39:00",77.18,78.52,"2019-09-04 08:39:30",75.02,"2019-09-04 08:01:00",26.47,26.7,"2019-09-04 08:05:30",26.19,"2019-09-04 08:59:00",29.55,29.64,"2019-09-04 08:01:00",29.39,"2019-09-04 08:51:00",30.31,30.55,"2019-09-04 08:10:00",30.15,"2019-09-04 08:56:30",30.9,30.97,"2019-09-04 08:07:30",30.85,"2019-09-04 08:59:00",30.78,30.86,"2019-09-04 08:45:30",30.77,"2019-09-04 08:00:30",30.91,31.07,"2019-09-04 08:38:30",30.82,"2019-09-04 08:21:00",6.559,6.585,"2019-09-04 08:03:00",6.537,"2019-09-04 08:58:30",2.63,2.638,"2019-09-04 08:00:30",2.624,"2019-09-04 08:39:30",1.432,1.435,"2019-09-04 08:07:00",1.426,"2019-09-04 08:49:30",0.846,0.848,"2019-09-04 08:00:30",0.845,"2019-09-04 08:53:30",1.213,1.214,"2019-09-04 08:01:00",1.211,"2019-09-04 08:40:00",3.358,3.362,"2019-09-04 08:04:00",3.353,"2019-09-04 08:01:00",0.1878092,0,0.983,156.9,22.91,162,2.3,"2019-09-04 08:53:00",0,"2019-09-04 08:19:30",1.749,160.8,14.99,153,3.6,"2019-09-04 08:52:00",0.6,"2019-09-04 08:07:30",0.051,2.054
"2019-09-04 10:00:00",1175,38.03,"2019-09-04 10:00:00",12.72,12.81,"2019-09-04 09:00:30",0.022,"2019-09-04 09:28:00",973,21.98,22.74,"2019-09-04 09:55:30",21.18,"2019-09-04 09:01:00",75.62,76.86,"2019-09-04 09:05:30",74.47,"2019-09-04 09:58:00",26.22,26.31,"2019-09-04 09:10:00",26.08,"2019-09-04 09:34:00",29.31,29.45,"2019-09-04 09:05:00",29.18,"2019-09-04 09:42:30",30.21,30.34,"2019-09-04 09:11:30",30.01,"2019-09-04 09:59:00",30.81,30.92,"2019-09-04 09:03:30",30.69,"2019-09-04 09:48:30",30.78,30.86,"2019-09-04 09:58:30",30.73,"2019-09-04 10:00:00",30.88,30.98,"2019-09-04 09:39:00",30.8,"2019-09-04 09:29:30",6.53,6.547,"2019-09-04 09:48:00",6.522,"2019-09-04 09:15:30",2.622,2.628,"2019-09-04 09:00:30",2.614,"2019-09-04 09:55:30",1.426,1.431,"2019-09-04 09:05:30",1.421,"2019-09-04 09:46:00",0.846,0.848,"2019-09-04 09:38:00",0.843,"2019-09-04 09:25:00",1.211,1.213,"2019-09-04 09:00:30",1.209,"2019-09-04 09:48:30",3.358,3.362,"2019-09-04 09:50:30",3.351,"2019-09-04 09:02:00",3.694079,0,2.326,138.5,18.53,111,4.5,"2019-09-04 09:45:00",0.4,"2019-09-04 09:10:00",3.386,144.3,17,139,6.5,"2019-09-04 09:49:00",1,"2019-09-04 09:01:00",0.642,2.785
"2019-09-04 11:00:00",1176,32.78,"2019-09-04 11:00:00",13.29,17.23,"2019-09-04 10:02:30",0.259,"2019-09-04 10:45:00",974,23.51,24.39,"2019-09-04 10:53:30",22.55,"2019-09-04 10:09:00",70.73,75.32,"2019-09-04 10:09:30",66.49,"2019-09-04 10:56:30",26.5,26.92,"2019-09-04 10:59:00",26.21,"2019-09-04 10:10:30",29.09,29.26,"2019-09-04 10:09:00",28.97,"2019-09-04 10:39:00",30.06,30.21,"2019-09-04 10:00:30",29.9,"2019-09-04 10:50:00",30.7,30.73,"2019-09-04 10:41:30",30.69,"2019-09-04 10:01:00",30.75,30.84,"2019-09-04 10:08:00",30.61,"2019-09-04 10:44:30",30.87,30.96,"2019-09-04 10:33:00",30.78,"2019-09-04 10:49:30",6.561,6.601,"2019-09-04 10:59:30",6.528,"2019-09-04 10:03:30",2.613,2.618,"2019-09-04 10:01:00",2.608,"2019-09-04 10:54:30",1.423,1.428,"2019-09-04 10:03:30",1.417,"2019-09-04 10:57:30",0.845,0.846,"2019-09-04 10:00:30",0.843,"2019-09-04 10:54:00",1.21,1.213,"2019-09-04 10:22:00",1.208,"2019-09-04 10:08:00",3.356,3.36,"2019-09-04 10:03:30",3.351,"2019-09-04 10:16:30",9.454433,0,2.61,130.3,19.96,93,5.4,"2019-09-04 10:56:30",0.8,"2019-09-04 10:42:30",3.699,135.9,18.32,120,6.3,"2019-09-04 10:21:00",0.9,"2019-09-04 10:29:30",1.705,3.307
"2019-09-04 12:00:00",1177,30.96,"2019-09-04 11:25:00",13.42,18.17,"2019-09-04 11:43:00",0.172,"2019-09-04 11:37:30",974,25.4,26.51,"2019-09-04 11:54:30",24.19,"2019-09-04 11:00:30",60.91,66.51,"2019-09-04 11:00:30",56.21,"2019-09-04 11:55:00",27.6,28.43,"2019-09-04 12:00:00",26.87,"2019-09-04 11:00:30",29,29.09,"2019-09-04 11:14:00",28.95,"2019-09-04 11:11:30",29.88,30.04,"2019-09-04 11:01:30",29.79,"2019-09-04 11:45:30",30.64,30.71,"2019-09-04 11:05:30",30.51,"2019-09-04 11:54:00",30.65,30.8,"2019-09-04 11:07:00",30.56,"2019-09-04 11:34:30",30.85,30.97,"2019-09-04 11:05:30",30.78,"2019-09-04 11:28:30",6.66,6.73,"2019-09-04 11:57:00",6.585,"2019-09-04 11:02:00",2.61,2.614,"2019-09-04 11:00:30",2.604,"2019-09-04 11:17:30",1.42,1.425,"2019-09-04 11:05:30",1.415,"2019-09-04 11:59:00",0.842,0.845,"2019-09-04 11:26:30",0.84,"2019-09-04 11:39:00",1.211,1.213,"2019-09-04 11:15:00",1.207,"2019-09-04 11:01:00",3.356,3.36,"2019-09-04 11:03:00",3.353,"2019-09-04 11:10:00",14.09856,0,3.367,128.6,23.69,126,7.3,"2019-09-04 11:35:30",1.3,"2019-09-04 11:07:30",4.563,133.5,18.29,149,8.8,"2019-09-04 11:35:30",2.1,"2019-09-04 11:13:00",2.588,3.585
"2019-09-04 13:00:00",1178,31.7,"2019-09-04 12:00:30",13.46,18.27,"2019-09-04 12:02:30",0.237,"2019-09-04 12:45:30",974,27.01,28.05,"2019-09-04 12:48:30",25.86,"2019-09-04 12:09:30",53.75,57.59,"2019-09-04 12:09:30",50.19,"2019-09-04 12:48:30",29.27,30.11,"2019-09-04 13:00:00",28.43,"2019-09-04 12:00:30",29.14,29.35,"2019-09-04 13:00:00",28.97,"2019-09-04 12:01:00",29.83,29.98,"2019-09-04 12:10:30",29.69,"2019-09-04 12:46:00",30.5,30.62,"2019-09-04 12:15:00",30.47,"2019-09-04 12:56:00",30.58,30.66,"2019-09-04 12:09:30",30.56,"2019-09-04 12:01:00",30.83,30.91,"2019-09-04 12:04:00",30.78,"2019-09-04 12:11:30",6.811,6.887,"2019-09-04 13:00:00",6.73,"2019-09-04 12:00:30",2.612,2.621,"2019-09-04 12:58:30",2.604,"2019-09-04 12:23:30",1.417,1.42,"2019-09-04 12:04:00",1.413,"2019-09-04 12:56:00",0.842,0.844,"2019-09-04 12:00:30",0.84,"2019-09-04 12:52:30",1.209,1.212,"2019-09-04 12:03:30",1.206,"2019-09-04 12:57:00",3.355,3.36,"2019-09-04 12:11:30",3.35,"2019-09-04 12:16:30",12.96721,0,3.668,130.3,23.02,129,6.8,"2019-09-04 12:07:30",1.7,"2019-09-04 12:20:30",5.121,133.3,21.39,149,8.5,"2019-09-04 12:07:30",1.1,"2019-09-04 12:21:30",2.45,3.584
"2019-09-04 14:00:00",1179,27.18,"2019-09-04 13:55:30",13.39,18.6,"2019-09-04 13:50:00",0.156,"2019-09-04 13:57:00",973,29.27,30.61,"2019-09-04 13:46:30",27.66,"2019-09-04 13:00:30",46.09,51.04,"2019-09-04 13:00:30",42.56,"2019-09-04 13:57:30",30.98,32.08,"2019-09-04 14:00:00",30.07,"2019-09-04 13:01:00",29.51,29.76,"2019-09-04 14:00:00",29.26,"2019-09-04 13:01:00",29.76,29.88,"2019-09-04 13:54:00",29.63,"2019-09-04 13:04:30",30.47,30.51,"2019-09-04 13:02:00",30.34,"2019-09-04 13:51:00",30.56,30.64,"2019-09-04 13:22:00",30.46,"2019-09-04 13:56:30",30.81,30.93,"2019-09-04 13:13:00",30.72,"2019-09-04 13:45:30",6.979,7.086,"2019-09-04 14:00:00",6.884,"2019-09-04 13:00:30",2.622,2.631,"2019-09-04 13:51:30",2.614,"2019-09-04 13:04:00",1.416,1.421,"2019-09-04 13:08:00",1.412,"2019-09-04 13:50:30",0.84,0.842,"2019-09-04 13:24:00",0.837,"2019-09-04 13:52:30",1.207,1.21,"2019-09-04 13:00:30",1.202,"2019-09-04 13:53:00",3.353,3.357,"2019-09-04 13:01:30",3.346,"2019-09-04 13:58:30",20.23062,0,3.191,121.8,28.08,124,6,"2019-09-04 13:18:00",0.8,"2019-09-04 13:52:00",4.452,124.8,20.37,118,9,"2019-09-04 13:39:00",1.8,"2019-09-04 13:14:00",4.004,3.302
"2019-09-04 15:00:00",1180,27.31,"2019-09-04 14:48:30",13.39,18.73,"2019-09-04 14:45:30",0.157,"2019-09-04 14:54:30",972,30.49,31.39,"2019-09-04 14:58:30",29.49,"2019-09-04 14:21:30",42.99,45.69,"2019-09-04 14:22:00",40.41,"2019-09-04 14:59:00",33.31,34.45,"2019-09-04 14:59:30",32.13,"2019-09-04 14:00:30",30.05,30.43,"2019-09-04 15:00:00",29.73,"2019-09-04 14:01:00",29.84,29.99,"2019-09-04 14:20:00",29.7,"2019-09-04 14:15:00",30.38,30.49,"2019-09-04 14:00:30",30.28,"2019-09-04 14:44:00",30.46,30.59,"2019-09-04 14:05:00",30.36,"2019-09-04 14:45:00",30.75,30.88,"2019-09-04 14:08:00",30.65,"2019-09-04 14:44:30",7.186,7.285,"2019-09-04 14:59:30",7.086,"2019-09-04 14:00:30",2.637,2.648,"2019-09-04 14:52:30",2.626,"2019-09-04 14:04:30",1.416,1.42,"2019-09-04 14:05:30",1.413,"2019-09-04 14:28:00",0.839,0.842,"2019-09-04 14:09:30",0.837,"2019-09-04 14:43:30",1.207,1.21,"2019-09-04 14:07:00",1.203,"2019-09-04 14:23:00",3.352,3.359,"2019-09-04 14:32:00",3.344,"2019-09-04 14:47:30",19.57573,0,3.053,134,27.16,123,6.1,"2019-09-04 14:59:30",0.8,"2019-09-04 14:56:30",4.534,141.6,20.38,139,8.9,"2019-09-04 14:23:30",1.5,"2019-09-04 14:56:30",3.968,2.76
"2019-09-04 16:00:00",1181,28.18,"2019-09-04 15:18:30",13.39,18.95,"2019-09-04 15:54:30",0.134,"2019-09-04 15:56:00",971,31.2,31.91,"2019-09-04 16:00:00",30.8,"2019-09-04 15:04:30",40.87,42.33,"2019-09-04 15:25:30",38.06,"2019-09-04 16:00:00",35.32,36.04,"2019-09-04 15:59:30",34.44,"2019-09-04 15:01:30",30.78,31.27,"2019-09-04 15:59:30",30.41,"2019-09-04 15:01:00",29.95,30.15,"2019-09-04 15:54:30",29.77,"2019-09-04 15:15:30",30.33,30.46,"2019-09-04 15:37:30",30.28,"2019-09-04 15:06:30",30.39,30.46,"2019-09-04 15:24:30",30.36,"2019-09-04 15:00:30",30.69,30.81,"2019-09-04 15:02:00",30.58,"2019-09-04 15:48:00",7.368,7.432,"2019-09-04 15:54:30",7.289,"2019-09-04 15:03:00",2.656,2.671,"2019-09-04 15:59:30",2.643,"2019-09-04 15:01:00",1.42,1.423,"2019-09-04 15:36:00",1.416,"2019-09-04 15:00:30",0.839,0.84,"2019-09-04 15:00:30",0.837,"2019-09-04 16:00:00",1.205,1.207,"2019-09-04 15:00:30",1.202,"2019-09-04 15:37:00",3.35,3.355,"2019-09-04 15:03:30",3.344,"2019-09-04 15:33:30",17.13721,0,3.237,148.5,23.79,145,6.4,"2019-09-04 15:22:30",0.6,"2019-09-04 15:12:00",4.512,150,20.36,151,8.4,"2019-09-04 15:55:30",0.6,"2019-09-04 15:49:30",3.509,2.013
"2019-09-04 17:00:00",1182,28.86,"2019-09-04 16:28:30",13.35,18.28,"2019-09-04 16:25:30",0.106,"2019-09-04 16:46:00",970,32.51,33.29,"2019-09-04 16:26:00",31.59,"2019-09-04 16:06:00",36.69,38.68,"2019-09-04 16:06:00",34.8,"2019-09-04 16:26:00",36.75,37.59,"2019-09-04 16:59:00",36,"2019-09-04 16:01:30",31.57,31.92,"2019-09-04 16:56:30",31.19,"2019-09-04 16:00:30",30.19,30.37,"2019-09-04 16:39:30",29.99,"2019-09-04 16:07:00",30.39,30.51,"2019-09-04 16:57:30",30.28,"2019-09-04 16:00:30",30.39,30.47,"2019-09-04 16:58:00",30.36,"2019-09-04 16:00:30",30.67,30.74,"2019-09-04 16:35:00",30.6,"2019-09-04 16:38:30",7.487,7.55,"2019-09-04 16:59:00",7.425,"2019-09-04 16:00:30",2.679,2.691,"2019-09-04 16:58:30",2.666,"2019-09-04 16:00:30",1.424,1.43,"2019-09-04 16:56:00",1.419,"2019-09-04 16:02:00",0.838,0.84,"2019-09-04 16:19:00",0.837,"2019-09-04 16:04:00",1.202,1.204,"2019-09-04 16:01:00",1.198,"2019-09-04 16:48:00",3.345,3.351,"2019-09-04 16:03:30",3.339,"2019-09-04 16:44:00",20.56811,0,2.77,133.8,38.35,120,6.2,"2019-09-04 16:15:00",0.5,"2019-09-04 16:02:00",3.866,142.8,33.01,122,8.6,"2019-09-04 16:52:30",0.5,"2019-09-04 16:00:30",4.323,1.134
"2019-09-04 18:00:00",1183,29.61,"2019-09-04 17:11:30",13.36,18.1,"2019-09-04 17:52:00",0.103,"2019-09-04 17:30:30",970,32.7,33.41,"2019-09-04 17:04:00",32.24,"2019-09-04 17:29:00",35.46,36.99,"2019-09-04 17:14:00",34.34,"2019-09-04 17:23:00",38.09,38.32,"2019-09-04 17:59:30",37.59,"2019-09-04 17:01:30",32.32,32.72,"2019-09-04 18:00:00",31.92,"2019-09-04 17:01:30",30.47,30.77,"2019-09-04 17:55:30",30.15,"2019-09-04 17:01:30",30.49,30.54,"2019-09-04 17:57:00",30.41,"2019-09-04 17:03:30",30.39,30.47,"2019-09-04 17:34:30",30.36,"2019-09-04 17:00:30",30.64,30.71,"2019-09-04 17:02:00",30.58,"2019-09-04 17:30:30",7.574,7.595,"2019-09-04 17:53:30",7.539,"2019-09-04 17:01:00",2.7,2.713,"2019-09-04 17:50:30",2.686,"2019-09-04 17:04:00",1.431,1.436,"2019-09-04 17:52:00",1.424,"2019-09-04 17:14:00",0.838,0.84,"2019-09-04 17:56:30",0.837,"2019-09-04 17:03:30",1.2,1.201,"2019-09-04 17:01:00",1.198,"2019-09-04 17:19:30",3.341,3.346,"2019-09-04 17:08:00",3.337,"2019-09-04 17:17:30",13.78935,0,3.009,135.6,30.32,129,6.7,"2019-09-04 17:31:30",0.7,"2019-09-04 17:02:30",4.119,138.2,24.62,124,8.7,"2019-09-04 17:31:30",0.6,"2019-09-04 17:07:30",2.919,0.266
"2019-09-04 19:00:00",1184,31.49,"2019-09-04 18:08:30",13.36,16.67,"2019-09-04 18:25:00",0.104,"2019-09-04 18:01:00",970,32.47,32.9,"2019-09-04 18:49:30",31.78,"2019-09-04 18:26:00",35.85,37.39,"2019-09-04 18:26:30",34.57,"2019-09-04 18:04:30",38.07,38.32,"2019-09-04 18:03:00",37.44,"2019-09-04 18:58:30",32.98,33.29,"2019-09-04 18:56:30",32.65,"2019-09-04 18:04:30",30.8,31.04,"2019-09-04 19:00:00",30.59,"2019-09-04 18:07:00",30.6,30.71,"2019-09-04 18:53:30",30.49,"2019-09-04 18:00:30",30.39,30.46,"2019-09-04 18:20:00",30.36,"2019-09-04 18:05:00",30.66,30.73,"2019-09-04 18:11:30",30.58,"2019-09-04 18:15:00",7.555,7.592,"2019-09-04 18:01:00",7.501,"2019-09-04 19:00:00",2.722,2.732,"2019-09-04 18:44:30",2.71,"2019-09-04 18:01:00",1.437,1.444,"2019-09-04 18:52:30",1.429,"2019-09-04 18:02:30",0.839,0.84,"2019-09-04 18:09:00",0.837,"2019-09-04 18:31:30",1.199,1.2,"2019-09-04 18:01:30",1.196,"2019-09-04 18:48:30",3.337,3.343,"2019-09-04 18:09:00",3.332,"2019-09-04 18:33:30",8.999609,0,3.099,132.8,24.76,120,6.1,"2019-09-04 18:13:00",1.1,"2019-09-04 18:36:00",4.439,137.2,21.27,120,8,"2019-09-04 18:17:30",0.4,"2019-09-04 18:38:30",0.879,0
"2019-09-04 20:00:00",1185,31.77,"2019-09-04 19:00:30",13.11,13.22,"2019-09-04 19:57:30",0,"2019-09-04 19:53:30",970,32.12,32.44,"2019-09-04 19:15:30",31.59,"2019-09-04 20:00:00",35.97,36.92,"2019-09-04 19:48:00",34.37,"2019-09-04 19:13:00",36.94,37.46,"2019-09-04 19:00:30",36.34,"2019-09-04 19:59:30",33.37,33.52,"2019-09-04 19:53:30",33.23,"2019-09-04 19:00:30",31.15,31.36,"2019-09-04 19:56:00",30.94,"2019-09-04 19:01:30",30.74,30.9,"2019-09-04 19:55:00",30.69,"2019-09-04 19:00:30",30.42,30.53,"2019-09-04 19:53:00",30.36,"2019-09-04 19:02:30",30.67,30.73,"2019-09-04 19:06:00",30.6,"2019-09-04 19:05:30",7.446,7.501,"2019-09-04 19:00:30",7.384,"2019-09-04 19:59:30",2.735,2.741,"2019-09-04 19:34:00",2.727,"2019-09-04 19:03:00",1.444,1.451,"2019-09-04 19:53:30",1.437,"2019-09-04 19:06:00",0.841,0.843,"2019-09-04 19:46:00",0.839,"2019-09-04 19:00:30",1.199,1.201,"2019-09-04 19:38:30",1.195,"2019-09-04 19:57:00",3.327,3.337,"2019-09-04 19:01:30",3.321,"2019-09-04 19:44:30",4.574581,0,3.093,132.6,21.34,122,6.3,"2019-09-04 19:31:00",0.9,"2019-09-04 19:36:30",4.332,136.8,20.38,141,8.2,"2019-09-04 20:00:00",1.7,"2019-09-04 19:44:00",0.486,0
"2019-09-04 21:00:00",1186,32.87,"2019-09-04 20:00:30",12.86,1.471,"2019-09-04 21:00:00",0,"2019-09-04 20:43:30",970,30.82,31.59,"2019-09-04 20:02:30",30.12,"2019-09-04 20:58:00",39.33,41.43,"2019-09-04 20:59:30",37.22,"2019-09-04 20:00:30",35.53,36.39,"2019-09-04 20:00:30",34.72,"2019-09-04 20:59:30",33.46,33.54,"2019-09-04 20:27:00",33.4,"2019-09-04 20:17:00",31.43,31.59,"2019-09-04 20:26:00",31.21,"2019-09-04 20:04:00",30.94,31.1,"2019-09-04 20:59:30",30.77,"2019-09-04 20:01:00",30.54,30.67,"2019-09-04 20:46:00",30.4,"2019-09-04 20:01:00",30.67,30.73,"2019-09-04 20:20:30",30.58,"2019-09-04 20:07:00",7.316,7.388,"2019-09-04 20:01:30",7.238,"2019-09-04 20:59:30",2.739,2.742,"2019-09-04 20:14:00",2.736,"2019-09-04 20:05:30",1.45,1.454,"2019-09-04 20:20:30",1.445,"2019-09-04 20:37:30",0.842,0.845,"2019-09-04 20:50:00",0.84,"2019-09-04 20:01:00",1.198,1.201,"2019-09-04 20:09:00",1.194,"2019-09-04 20:41:00",3.325,3.328,"2019-09-04 20:03:00",3.321,"2019-09-04 20:13:30",0.4496399,0,2.708,144.2,17.64,164,5.6,"2019-09-04 20:44:30",1.1,"2019-09-04 20:49:00",4.219,146.2,11.56,163,7.8,"2019-09-04 20:13:30",2.2,"2019-09-04 20:37:00",0.108,0
"2019-09-04 22:00:00",1187,36.68,"2019-09-04 21:00:30",12.84,0.055,"2019-09-04 21:54:30",0,"2019-09-04 21:00:30",971,29.5,30.02,"2019-09-04 21:00:30",28.96,"2019-09-04 22:00:00",42.68,44.05,"2019-09-04 21:59:30",41.31,"2019-09-04 21:05:00",33.98,34.72,"2019-09-04 21:00:30",33.33,"2019-09-04 22:00:00",33.3,33.52,"2019-09-04 21:03:00",33.19,"2019-09-04 21:52:00",31.62,31.75,"2019-09-04 21:53:30",31.45,"2019-09-04 21:08:00",31.1,31.15,"2019-09-04 21:53:00",31.03,"2019-09-04 21:00:30",30.59,30.66,"2019-09-04 21:48:30",30.54,"2019-09-04 21:12:00",30.65,30.73,"2019-09-04 21:32:30",30.58,"2019-09-04 21:50:30",7.171,7.244,"2019-09-04 21:01:30",7.096,"2019-09-04 21:58:00",2.738,2.744,"2019-09-04 21:21:30",2.727,"2019-09-04 21:57:00",1.454,1.458,"2019-09-04 21:24:00",1.449,"2019-09-04 21:20:30",0.845,0.848,"2019-09-04 21:57:30",0.842,"2019-09-04 21:01:00",1.2,1.202,"2019-09-04 21:56:30",1.196,"2019-09-04 21:05:30",3.326,3.33,"2019-09-04 21:30:00",3.321,"2019-09-04 21:01:00",4.428434e-06,0,2.205,144.9,15.89,114,5.2,"2019-09-04 21:07:30",0.9,"2019-09-04 21:42:00",3.263,148.7,12.07,157,6,"2019-09-04 21:02:00",0.7,"2019-09-04 21:43:00",0.047,0
"2019-09-04 23:00:00",1188,38.58,"2019-09-04 22:00:30",12.82,0.054,"2019-09-04 22:57:00",0,"2019-09-04 22:00:30",971,28.46,28.97,"2019-09-04 22:00:30",28.05,"2019-09-04 22:59:00",45.32,46.22,"2019-09-04 22:58:30",44.12,"2019-09-04 22:06:00",32.71,33.33,"2019-09-04 22:01:00",32.21,"2019-09-04 22:52:00",33,33.27,"2019-09-04 22:01:00",32.78,"2019-09-04 22:52:00",31.69,31.82,"2019-09-04 22:55:00",31.6,"2019-09-04 22:29:30",31.26,31.31,"2019-09-04 22:23:30",31.1,"2019-09-04 22:01:30",30.71,30.82,"2019-09-04 22:23:30",30.56,"2019-09-04 22:01:00",30.68,30.78,"2019-09-04 22:43:00",30.6,"2019-09-04 22:19:00",7.049,7.106,"2019-09-04 22:00:30",6.993,"2019-09-04 23:00:00",2.73,2.739,"2019-09-04 22:05:30",2.724,"2019-09-04 22:55:00",1.457,1.46,"2019-09-04 22:26:00",1.452,"2019-09-04 22:12:00",0.846,0.848,"2019-09-04 22:00:30",0.844,"2019-09-04 22:15:00",1.201,1.204,"2019-09-04 22:38:00",1.197,"2019-09-04 22:37:00",3.326,3.33,"2019-09-04 22:03:30",3.321,"2019-09-04 22:13:30",7.238702e-05,0,1.877,136.2,17.23,127,4.2,"2019-09-04 22:56:00",0.8,"2019-09-04 22:14:30",2.968,140.9,11.98,134,5.5,"2019-09-04 22:56:00",1.1,"2019-09-04 22:27:30",0.033,0
"2019-09-05 00:00:00",1189,39.19,"2019-09-04 23:23:30",12.82,0.053,"2019-09-05 00:00:00",0,"2019-09-04 23:00:30",972,27.74,28.05,"2019-09-04 23:00:30",27.39,"2019-09-04 23:55:00",47.83,49.17,"2019-09-04 23:57:30",46.34,"2019-09-04 23:02:30",31.67,32.21,"2019-09-04 23:00:30",31.2,"2019-09-04 23:59:00",32.67,32.89,"2019-09-04 23:03:00",32.42,"2019-09-04 23:56:30",31.71,31.9,"2019-09-04 23:58:00",31.6,"2019-09-04 23:33:00",31.33,31.43,"2019-09-04 23:54:00",31.31,"2019-09-04 23:00:30",30.79,30.84,"2019-09-04 23:15:00",30.74,"2019-09-04 23:04:30",30.73,30.85,"2019-09-04 23:54:30",30.6,"2019-09-04 23:03:00",6.955,7,"2019-09-04 23:01:00",6.914,"2019-09-04 23:56:00",2.719,2.727,"2019-09-04 23:05:00",2.712,"2019-09-04 23:45:30",1.457,1.461,"2019-09-04 23:06:30",1.453,"2019-09-04 23:46:30",0.848,0.851,"2019-09-04 23:58:30",0.847,"2019-09-04 23:01:00",1.203,1.206,"2019-09-04 23:46:30",1.199,"2019-09-04 23:01:00",3.327,3.332,"2019-09-04 23:10:00",3.319,"2019-09-04 23:56:30",0.0001645994,0,2.605,131,15.44,124,5.1,"2019-09-04 23:28:00",1.1,"2019-09-04 23:17:30",3.653,134.9,12.15,130,5.9,"2019-09-04 23:27:30",1.9,"2019-09-04 23:32:30",0.049,0
"2019-09-05 01:00:00",1190,39.38,"2019-09-05 00:18:30",12.81,0.053,"2019-09-05 00:33:30",0,"2019-09-05 00:00:30",972,27.07,27.42,"2019-09-05 00:07:30",26.54,"2019-09-05 00:59:00",51.54,55.53,"2019-09-05 01:00:00",49.15,"2019-09-05 00:00:30",30.87,31.24,"2019-09-05 00:01:30",30.55,"2019-09-05 00:55:30",32.32,32.5,"2019-09-05 00:07:30",32.04,"2019-09-05 00:57:30",31.7,31.8,"2019-09-05 00:10:30",31.6,"2019-09-05 00:43:30",31.46,31.51,"2019-09-05 00:13:30",31.31,"2019-09-05 00:04:00",30.81,30.92,"2019-09-05 00:59:30",30.77,"2019-09-05 00:00:30",30.84,30.93,"2019-09-05 00:27:00",30.75,"2019-09-05 00:25:30",6.878,6.917,"2019-09-05 00:00:30",6.838,"2019-09-05 00:59:30",2.707,2.717,"2019-09-05 00:00:30",2.698,"2019-09-05 00:49:30",1.455,1.459,"2019-09-05 00:05:30",1.451,"2019-09-05 00:52:30",0.848,0.851,"2019-09-05 00:09:00",0.846,"2019-09-05 00:06:00",1.206,1.209,"2019-09-05 00:51:30",1.203,"2019-09-05 00:00:30",3.326,3.332,"2019-09-05 00:02:30",3.319,"2019-09-05 00:37:00",0.0001909455,0,3.603,130.5,17.47,112,8.4,"2019-09-05 00:54:30",1.6,"2019-09-05 00:05:00",4.943,136,14.57,131,8.8,"2019-09-05 00:47:30",2.1,"2019-09-05 00:16:30",0.062,0
"2019-09-05 02:00:00",1191,39.63,"2019-09-05 01:00:30",12.8,0.053,"2019-09-05 01:06:30",0,"2019-09-05 01:00:30",972,25.93,26.55,"2019-09-05 01:00:30",25.3,"2019-09-05 02:00:00",58.84,61.59,"2019-09-05 02:00:00",55.41,"2019-09-05 01:00:30",30.24,30.58,"2019-09-05 01:01:30",29.97,"2019-09-05 01:46:00",31.97,32.13,"2019-09-05 01:00:30",31.81,"2019-09-05 01:56:00",31.6,31.79,"2019-09-05 01:03:00",31.4,"2019-09-05 02:00:00",31.5,31.51,"2019-09-05 01:00:30",31.43,"2019-09-05 01:52:00",30.92,31.01,"2019-09-05 01:53:00",30.79,"2019-09-05 01:02:30",30.86,30.91,"2019-09-05 01:02:00",30.79,"2019-09-05 01:22:30",6.818,6.851,"2019-09-05 01:07:00",6.786,"2019-09-05 01:58:30",2.695,2.707,"2019-09-05 01:01:30",2.686,"2019-09-05 01:59:00",1.454,1.459,"2019-09-05 01:41:30",1.45,"2019-09-05 01:02:30",0.848,0.85,"2019-09-05 01:51:00",0.848,"2019-09-05 01:00:30",1.206,1.21,"2019-09-05 01:33:00",1.203,"2019-09-05 01:03:30",3.328,3.332,"2019-09-05 01:37:00",3.325,"2019-09-05 01:00:30",0.0001727964,0,3.653,124.8,16.84,138,8.5,"2019-09-05 01:26:00",1.2,"2019-09-05 01:19:00",5.181,128.7,12.51,153,9.6,"2019-09-05 01:26:00",1,"2019-09-05 01:21:00",0.05,0
"2019-09-05 03:00:00",1192,41.02,"2019-09-05 02:00:30",12.78,0.053,"2019-09-05 02:10:30",0,"2019-09-05 02:00:30",972,24.8,25.31,"2019-09-05 02:00:30",24.25,"2019-09-05 03:00:00",63.09,64.58,"2019-09-05 02:58:30",61.27,"2019-09-05 02:02:00",29.68,30.01,"2019-09-05 02:01:00",29.42,"2019-09-05 02:53:30",31.62,31.84,"2019-09-05 02:03:00",31.44,"2019-09-05 02:46:00",31.48,31.58,"2019-09-05 02:01:00",31.36,"2019-09-05 02:59:30",31.5,31.53,"2019-09-05 02:50:30",31.43,"2019-09-05 02:21:00",30.97,31.04,"2019-09-05 02:28:30",30.91,"2019-09-05 02:10:30",30.86,30.94,"2019-09-05 02:47:30",30.78,"2019-09-05 02:14:30",6.767,6.799,"2019-09-05 02:02:30",6.74,"2019-09-05 02:58:30",2.685,2.695,"2019-09-05 02:01:30",2.678,"2019-09-05 02:58:30",1.452,1.457,"2019-09-05 02:00:30",1.447,"2019-09-05 02:45:00",0.849,0.849,"2019-09-05 02:01:00",0.848,"2019-09-05 02:23:30",1.207,1.21,"2019-09-05 02:40:00",1.203,"2019-09-05 02:01:00",3.332,3.335,"2019-09-05 02:20:30",3.327,"2019-09-05 02:08:30",0.0002460489,0,4.27,125.6,16.61,138,7.7,"2019-09-05 02:23:30",1.4,"2019-09-05 02:57:30",6.043,128.3,13.98,134,10.5,"2019-09-05 02:23:30",1.7,"2019-09-05 02:57:30",0.048,0
"2019-09-05 04:00:00",1193,42.51,"2019-09-05 03:00:30",12.78,0.054,"2019-09-05 03:30:00",0,"2019-09-05 03:00:30",972,23.79,24.26,"2019-09-05 03:00:30",23.34,"2019-09-05 03:59:00",66.06,68.24,"2019-09-05 04:00:00",64.07,"2019-09-05 03:01:00",29.1,29.46,"2019-09-05 03:01:00",28.82,"2019-09-05 04:00:00",31.31,31.47,"2019-09-05 03:01:30",31.08,"2019-09-05 03:59:30",31.33,31.54,"2019-09-05 03:13:30",31.19,"2019-09-05 03:30:00",31.48,31.51,"2019-09-05 03:00:30",31.41,"2019-09-05 03:27:00",30.98,31.03,"2019-09-05 03:15:30",30.94,"2019-09-05 03:24:00",30.9,31.02,"2019-09-05 03:40:00",30.8,"2019-09-05 03:05:00",6.718,6.74,"2019-09-05 03:00:30",6.692,"2019-09-05 03:59:00",2.674,2.68,"2019-09-05 03:00:30",2.664,"2019-09-05 03:59:30",1.45,1.453,"2019-09-05 03:23:00",1.445,"2019-09-05 03:49:00",0.849,0.851,"2019-09-05 03:22:00",0.847,"2019-09-05 03:53:30",1.209,1.211,"2019-09-05 03:37:30",1.207,"2019-09-05 03:05:00",3.333,3.337,"2019-09-05 03:14:00",3.328,"2019-09-05 03:31:30",0.0003640476,0,2.7,120.7,17.21,123,6,"2019-09-05 03:40:00",0.9,"2019-09-05 03:49:30",3.887,129.1,12.18,130,7.3,"2019-09-05 03:15:30",1,"2019-09-05 03:21:30",0.023,0
"2019-09-05 05:00:00",1194,43.48,"2019-09-05 04:00:30",12.76,0.054,"2019-09-05 04:38:00",0,"2019-09-05 04:00:30",972,22.99,23.34,"2019-09-05 04:00:30",22.62,"2019-09-05 04:58:00",71.03,73.92,"2019-09-05 05:00:00",67.73,"2019-09-05 04:00:30",28.53,28.84,"2019-09-05 04:01:00",28.22,"2019-09-05 04:56:00",30.99,31.19,"2019-09-05 04:00:30",30.83,"2019-09-05 05:00:00",31.21,31.37,"2019-09-05 04:19:00",31,"2019-09-05 04:51:00",31.4,31.51,"2019-09-05 04:01:00",31.31,"2019-09-05 04:36:30",30.99,31.06,"2019-09-05 04:25:30",30.97,"2019-09-05 04:02:00",30.97,31.11,"2019-09-05 04:59:00",30.83,"2019-09-05 04:05:30",6.672,6.698,"2019-09-05 04:00:30",6.653,"2019-09-05 04:49:00",2.664,2.673,"2019-09-05 04:03:00",2.658,"2019-09-05 04:59:00",1.446,1.45,"2019-09-05 04:34:30",1.441,"2019-09-05 04:28:00",0.849,0.852,"2019-09-05 04:02:30",0.847,"2019-09-05 04:01:30",1.21,1.212,"2019-09-05 04:31:00",1.208,"2019-09-05 04:00:30",3.333,3.339,"2019-09-05 04:35:00",3.328,"2019-09-05 04:01:00",0.0005171253,0,3.053,124.2,16.03,111,7.4,"2019-09-05 04:20:00",1.2,"2019-09-05 04:58:00",4.393,127.1,14.09,147,8.3,"2019-09-05 04:20:00",1.9,"2019-09-05 04:57:30",0.021,0
"2019-09-05 06:00:00",1195,44.23,"2019-09-05 05:00:30",12.74,0.054,"2019-09-05 05:59:30",0,"2019-09-05 05:00:30",972,22.34,22.63,"2019-09-05 05:00:30",22.09,"2019-09-05 05:58:30",74.79,75.74,"2019-09-05 06:00:00",73.2,"2019-09-05 05:01:00",28,28.26,"2019-09-05 05:07:00",27.78,"2019-09-05 05:55:30",30.69,30.87,"2019-09-05 05:04:00",30.46,"2019-09-05 06:00:00",31.05,31.19,"2019-09-05 05:30:00",30.9,"2019-09-05 05:58:30",31.32,31.38,"2019-09-05 05:03:00",31.28,"2019-09-05 05:43:30",30.99,31.06,"2019-09-05 05:41:30",30.97,"2019-09-05 05:00:30",31.01,31.11,"2019-09-05 05:48:00",30.9,"2019-09-05 05:03:30",6.633,6.656,"2019-09-05 05:00:30",6.608,"2019-09-05 05:59:30",2.654,2.659,"2019-09-05 05:03:30",2.646,"2019-09-05 05:58:00",1.442,1.447,"2019-09-05 05:02:00",1.436,"2019-09-05 05:55:30",0.849,0.851,"2019-09-05 05:00:30",0.847,"2019-09-05 05:18:00",1.21,1.212,"2019-09-05 05:07:00",1.208,"2019-09-05 05:09:30",3.333,3.339,"2019-09-05 05:42:00",3.327,"2019-09-05 05:17:00",0.0005634558,0,1.994,128.8,16.66,152,4.9,"2019-09-05 05:46:00",0.5,"2019-09-05 05:21:30",2.884,131.2,15.91,132,6.5,"2019-09-05 05:43:30",0.9,"2019-09-05 05:14:30",0.004,0
"2019-09-05 07:00:00",1196,43.45,"2019-09-05 07:00:00",12.72,0.054,"2019-09-05 06:04:00",0,"2019-09-05 06:00:30",973,22.17,22.38,"2019-09-05 06:50:30",22.03,"2019-09-05 06:10:30",75.51,76.39,"2019-09-05 06:09:30",74.57,"2019-09-05 06:48:00",27.57,27.83,"2019-09-05 06:01:30",27.39,"2019-09-05 06:56:30",30.37,30.54,"2019-09-05 06:00:30",30.22,"2019-09-05 06:46:00",30.89,31.04,"2019-09-05 06:05:30",30.75,"2019-09-05 06:45:00",31.3,31.31,"2019-09-05 06:00:30",31.23,"2019-09-05 06:37:30",30.99,31.06,"2019-09-05 06:54:00",30.97,"2019-09-05 06:00:30",31.05,31.13,"2019-09-05 06:10:30",30.97,"2019-09-05 06:03:00",6.601,6.614,"2019-09-05 06:01:00",6.585,"2019-09-05 06:59:30",2.645,2.654,"2019-09-05 06:01:30",2.639,"2019-09-05 06:36:00",1.439,1.446,"2019-09-05 06:11:00",1.434,"2019-09-05 06:39:30",0.848,0.849,"2019-09-05 06:18:00",0.846,"2019-09-05 06:45:30",1.21,1.212,"2019-09-05 06:00:30",1.209,"2019-09-05 06:10:30",3.333,3.337,"2019-09-05 06:02:30",3.328,"2019-09-05 06:13:00",0.0002948056,0,2.293,135.3,18.5,137,5.3,"2019-09-05 06:33:30",1,"2019-09-05 06:26:30",3.365,140.8,14.14,151,6.2,"2019-09-05 06:35:00",1.4,"2019-09-05 06:18:30",0.037,0.31
"2019-09-05 08:00:00",1197,43.13,"2019-09-05 07:42:30",12.71,0.054,"2019-09-05 07:08:00",0,"2019-09-05 07:00:30",973,22.37,22.49,"2019-09-05 07:35:30",22.29,"2019-09-05 07:06:00",74.5,75.55,"2019-09-05 08:00:00",73.46,"2019-09-05 07:31:00",27.42,27.47,"2019-09-05 07:10:00",27.39,"2019-09-05 07:56:30",30.1,30.27,"2019-09-05 07:01:00",30.02,"2019-09-05 07:31:00",30.73,30.93,"2019-09-05 07:07:00",30.57,"2019-09-05 07:57:00",31.17,31.31,"2019-09-05 07:03:00",31.1,"2019-09-05 07:29:00",30.98,31.04,"2019-09-05 07:11:30",30.92,"2019-09-05 07:50:30",31.04,31.11,"2019-09-05 07:31:30",30.96,"2019-09-05 07:36:00",6.587,6.598,"2019-09-05 07:00:30",6.573,"2019-09-05 07:53:00",2.636,2.639,"2019-09-05 07:00:30",2.626,"2019-09-05 07:55:00",1.436,1.439,"2019-09-05 07:21:30",1.431,"2019-09-05 07:57:30",0.848,0.85,"2019-09-05 07:22:00",0.846,"2019-09-05 07:00:30",1.21,1.212,"2019-09-05 07:47:30",1.207,"2019-09-05 07:57:00",3.334,3.339,"2019-09-05 07:04:30",3.328,"2019-09-05 07:12:00",0.0001213969,0,2.339,117.8,19.72,143,4.9,"2019-09-05 07:09:30",0.9,"2019-09-05 07:29:00",3.134,120,17.34,96,6.4,"2019-09-05 07:09:30",0.9,"2019-09-05 07:29:00",0.04,1.182
"2019-09-05 09:00:00",1198,43.22,"2019-09-05 08:03:30",12.69,0.056,"2019-09-05 08:00:30",0,"2019-09-05 08:40:00",973,22.28,22.39,"2019-09-05 08:05:30",22.22,"2019-09-05 08:56:30",75.57,76.17,"2019-09-05 08:51:30",74.71,"2019-09-05 08:45:30",27.31,27.49,"2019-09-05 08:11:00",27.18,"2019-09-05 08:47:30",29.89,30.07,"2019-09-05 08:01:00",29.78,"2019-09-05 08:59:30",30.6,30.79,"2019-09-05 08:04:00",30.38,"2019-09-05 08:49:30",31.1,31.14,"2019-09-05 08:14:30",31.08,"2019-09-05 08:52:00",30.96,31.04,"2019-09-05 08:50:30",30.87,"2019-09-05 08:41:00",31.05,31.13,"2019-09-05 08:22:30",30.96,"2019-09-05 08:51:30",6.584,6.595,"2019-09-05 08:31:30",6.576,"2019-09-05 08:08:30",2.627,2.633,"2019-09-05 08:13:00",2.621,"2019-09-05 08:59:00",1.431,1.436,"2019-09-05 08:03:00",1.426,"2019-09-05 08:32:30",0.846,0.848,"2019-09-05 08:00:30",0.844,"2019-09-05 08:59:00",1.21,1.213,"2019-09-05 08:11:30",1.208,"2019-09-05 08:12:30",3.335,3.341,"2019-09-05 08:13:00",3.33,"2019-09-05 08:13:30",0.04541093,0,2.248,118.6,21.66,125,4.5,"2019-09-05 08:26:00",0.9,"2019-09-05 08:46:30",3.365,123.2,19.08,136,6,"2019-09-05 08:25:00",1.6,"2019-09-05 08:06:30",0.045,2.054
"2019-09-05 10:00:00",1199,42.34,"2019-09-05 10:00:00",12.71,12.78,"2019-09-05 09:00:30",0.013,"2019-09-05 09:02:30",974,22.33,22.69,"2019-09-05 09:58:30",22.16,"2019-09-05 09:13:00",75.03,76.13,"2019-09-05 09:05:00",73.66,"2019-09-05 10:00:00",27.22,27.3,"2019-09-05 09:35:30",27.18,"2019-09-05 09:29:30",29.67,29.84,"2019-09-05 09:04:30",29.6,"2019-09-05 09:29:30",30.44,30.57,"2019-09-05 09:16:00",30.22,"2019-09-05 09:58:00",31.06,31.12,"2019-09-05 09:06:00",30.92,"2019-09-05 09:49:00",30.89,31.02,"2019-09-05 09:00:30",30.79,"2019-09-05 09:56:00",31.05,31.13,"2019-09-05 09:47:00",30.98,"2019-09-05 09:59:00",6.579,6.589,"2019-09-05 09:41:30",6.573,"2019-09-05 09:01:00",2.621,2.628,"2019-09-05 09:02:30",2.614,"2019-09-05 10:00:00",1.428,1.433,"2019-09-05 09:05:00",1.422,"2019-09-05 09:52:00",0.844,0.846,"2019-09-05 09:17:00",0.843,"2019-09-05 09:26:30",1.21,1.213,"2019-09-05 09:29:00",1.208,"2019-09-05 09:15:00",3.335,3.339,"2019-09-05 09:32:30",3.33,"2019-09-05 09:05:00",1.098073,0,2.25,137.4,19.72,146,4.6,"2019-09-05 10:00:00",1,"2019-09-05 09:32:00",3.265,144.7,12.64,145,5.5,"2019-09-05 09:10:30",1.4,"2019-09-05 09:54:30",0.225,2.791
"2019-09-05 11:00:00",1200,35.42,"2019-09-05 11:00:00",12.85,12.98,"2019-09-05 10:00:30",0.006,"2019-09-05 10:01:30",974,23.28,24.31,"2019-09-05 10:55:30",22.55,"2019-09-05 10:03:00",71.13,74.18,"2019-09-05 10:05:00",67.07,"2019-09-05 11:00:00",27.32,27.51,"2019-09-05 10:59:00",27.18,"2019-09-05 10:05:30",29.56,29.66,"2019-09-05 10:15:30",29.39,"2019-09-05 10:57:30",30.27,30.4,"2019-09-05 10:03:30",30.17,"2019-09-05 10:22:30",30.92,31.08,"2019-09-05 10:04:30",30.89,"2019-09-05 10:55:00",30.81,30.92,"2019-09-05 10:11:30",30.77,"2019-09-05 10:00:30",31.02,31.11,"2019-09-05 10:08:00",30.93,"2019-09-05 10:10:30",6.595,6.624,"2019-09-05 10:59:00",6.576,"2019-09-05 10:01:30",2.613,2.618,"2019-09-05 10:01:00",2.608,"2019-09-05 11:00:00",1.425,1.431,"2019-09-05 10:07:30",1.42,"2019-09-05 10:53:30",0.843,0.846,"2019-09-05 10:03:00",0.842,"2019-09-05 10:50:00",1.21,1.212,"2019-09-05 10:02:00",1.207,"2019-09-05 10:52:30",3.335,3.341,"2019-09-05 10:04:30",3.328,"2019-09-05 10:11:30",5.143133,0,2.132,139.6,26.74,131,3.9,"2019-09-05 10:39:00",0.4,"2019-09-05 10:31:30",2.945,144.9,21.69,140,5.5,"2019-09-05 10:38:00",0.9,"2019-09-05 10:15:30",0.933,3.316
"2019-09-05 12:00:00",1201,30.01,"2019-09-05 11:42:30",13.22,13.66,"2019-09-05 11:45:30",0,"2019-09-05 11:43:30",975,25.38,26.14,"2019-09-05 11:58:30",24.13,"2019-09-05 11:01:30",61.75,66.97,"2019-09-05 11:02:00",58.7,"2019-09-05 11:59:30",28.13,28.92,"2019-09-05 11:59:00",27.48,"2019-09-05 11:03:00",29.42,29.52,"2019-09-05 11:04:00",29.39,"2019-09-05 11:01:30",30.22,30.37,"2019-09-05 11:08:30",30.04,"2019-09-05 11:57:30",30.84,30.92,"2019-09-05 11:12:30",30.69,"2019-09-05 11:52:30",30.78,30.86,"2019-09-05 11:18:30",30.77,"2019-09-05 11:00:30",30.97,31.11,"2019-09-05 11:10:00",30.87,"2019-09-05 11:35:30",6.665,6.73,"2019-09-05 11:58:00",6.611,"2019-09-05 11:01:30",2.612,2.616,"2019-09-05 11:11:00",2.608,"2019-09-05 11:36:30",1.421,1.425,"2019-09-05 11:20:00",1.417,"2019-09-05 11:35:30",0.842,0.845,"2019-09-05 11:34:00",0.84,"2019-09-05 11:21:30",1.208,1.21,"2019-09-05 11:01:00",1.206,"2019-09-05 11:29:00",3.335,3.341,"2019-09-05 11:05:30",3.33,"2019-09-05 11:07:30",13.08872,0,2.675,128.4,29.74,179,5.8,"2019-09-05 11:24:30",0.4,"2019-09-05 11:11:00",3.557,131.7,26.16,137,6.8,"2019-09-05 11:33:00",0.7,"2019-09-05 11:10:30",2.453,3.588
"2019-09-05 13:00:00",1202,28.05,"2019-09-05 13:00:00",13.19,13.84,"2019-09-05 12:38:00",0,"2019-09-05 12:24:00",974,27.34,28.57,"2019-09-05 12:54:00",26.09,"2019-09-05 12:00:30",53.01,58.41,"2019-09-05 12:00:30",48.75,"2019-09-05 12:55:00",29.81,30.85,"2019-09-05 13:00:00",28.95,"2019-09-05 12:00:30",29.54,29.66,"2019-09-05 12:59:00",29.39,"2019-09-05 12:00:30",30.08,30.21,"2019-09-05 12:01:00",29.95,"2019-09-05 12:56:00",30.7,30.82,"2019-09-05 12:04:30",30.69,"2019-09-05 12:00:30",30.78,30.88,"2019-09-05 12:01:00",30.71,"2019-09-05 12:55:30",30.92,31.01,"2019-09-05 12:13:30",30.84,"2019-09-05 12:58:30",6.809,6.904,"2019-09-05 12:58:00",6.724,"2019-09-05 12:01:00",2.612,2.619,"2019-09-05 12:59:30",2.608,"2019-09-05 12:25:30",1.419,1.423,"2019-09-05 12:03:00",1.416,"2019-09-05 12:37:30",0.841,0.843,"2019-09-05 12:00:30",0.84,"2019-09-05 12:49:00",1.206,1.208,"2019-09-05 12:00:30",1.203,"2019-09-05 12:47:00",3.335,3.341,"2019-09-05 12:10:30",3.33,"2019-09-05 12:16:30",18.59104,0,2.617,128.8,28.58,120,6,"2019-09-05 12:58:30",0.9,"2019-09-05 12:02:30",3.639,132.2,24.55,123,7.8,"2019-09-05 12:58:00",0.8,"2019-09-05 12:00:30",3.616,3.587
"2019-09-05 14:00:00",1203,26.6,"2019-09-05 13:33:00",13.39,18.41,"2019-09-05 13:55:00",0.217,"2019-09-05 13:45:30",973,29.48,30.34,"2019-09-05 13:49:00",28.31,"2019-09-05 13:01:00",45.97,49.61,"2019-09-05 13:00:30",43.3,"2019-09-05 13:49:00",32.19,33.64,"2019-09-05 13:59:00",30.78,"2019-09-05 13:00:30",29.9,30.22,"2019-09-05 13:57:30",29.6,"2019-09-05 13:00:30",30.07,30.18,"2019-09-05 13:19:30",29.94,"2019-09-05 13:14:30",30.69,30.73,"2019-09-05 13:53:30",30.64,"2019-09-05 13:41:00",30.73,30.84,"2019-09-05 13:01:00",30.61,"2019-09-05 13:43:30",30.89,31.01,"2019-09-05 13:03:00",30.78,"2019-09-05 13:12:00",7.032,7.157,"2019-09-05 13:58:30",6.897,"2019-09-05 13:00:30",2.621,2.631,"2019-09-05 13:54:30",2.611,"2019-09-05 13:07:30",1.417,1.421,"2019-09-05 13:00:30",1.414,"2019-09-05 13:32:30",0.838,0.84,"2019-09-05 13:00:30",0.837,"2019-09-05 13:53:30",1.205,1.208,"2019-09-05 13:11:00",1.201,"2019-09-05 13:12:30",3.334,3.339,"2019-09-05 13:03:00",3.33,"2019-09-05 13:06:00",22.00903,0,2.549,134.2,33.46,167,5.9,"2019-09-05 13:12:30",0.4,"2019-09-05 13:27:30",3.547,142.7,25.83,166,7.3,"2019-09-05 13:15:30",0,"2019-09-05 13:06:30",4.439,3.302
"2019-09-05 15:00:00",1204,28.18,"2019-09-05 14:34:00",13.39,18.82,"2019-09-05 14:01:30",0.201,"2019-09-05 14:54:30",972,30.65,31.55,"2019-09-05 15:00:00",30.01,"2019-09-05 14:02:30",41.96,44.35,"2019-09-05 14:00:30",40.22,"2019-09-05 14:59:30",34.82,36.03,"2019-09-05 14:59:30",33.64,"2019-09-05 14:00:30",30.58,31.06,"2019-09-05 14:59:00",30.22,"2019-09-05 14:01:00",30.07,30.22,"2019-09-05 14:59:30",29.95,"2019-09-05 14:34:00",30.62,30.71,"2019-09-05 14:01:00",30.51,"2019-09-05 14:43:30",30.62,30.71,"2019-09-05 14:05:30",30.56,"2019-09-05 14:27:30",30.88,30.94,"2019-09-05 14:04:30",30.82,"2019-09-05 14:02:30",7.268,7.377,"2019-09-05 14:58:30",7.157,"2019-09-05 14:00:30",2.639,2.649,"2019-09-05 14:52:00",2.628,"2019-09-05 14:00:30",1.419,1.424,"2019-09-05 14:47:00",1.415,"2019-09-05 14:04:30",0.838,0.84,"2019-09-05 14:13:30",0.836,"2019-09-05 14:19:00",1.204,1.207,"2019-09-05 14:02:30",1.2,"2019-09-05 14:09:00",3.331,3.335,"2019-09-05 14:00:30",3.325,"2019-09-05 14:54:30",23.51144,0,2.818,134.7,38.54,74,6.7,"2019-09-05 14:38:30",0,"2019-09-05 14:47:00",3.699,141,29.53,74,7.8,"2019-09-05 14:11:00",0,"2019-09-05 14:47:30",4.793,2.763
"2019-09-05 16:00:00",1205,27.96,"2019-09-05 15:20:00",13.39,19.82,"2019-09-05 15:12:30",0.171,"2019-09-05 15:46:00",970,31.83,32.63,"2019-09-05 15:18:00",31.39,"2019-09-05 15:25:30",38.25,40.21,"2019-09-05 15:01:00",36.91,"2019-09-05 15:19:00",37.22,38.29,"2019-09-05 15:56:30",36,"2019-09-05 15:00:30",31.46,31.94,"2019-09-05 15:59:30",31.03,"2019-09-05 15:01:30",30.27,30.43,"2019-09-05 15:57:30",30.16,"2019-09-05 15:01:30",30.61,30.69,"2019-09-05 15:13:00",30.51,"2019-09-05 15:16:30",30.6,30.68,"2019-09-05 15:25:30",30.56,"2019-09-05 15:04:00",30.89,30.94,"2019-09-05 15:06:00",30.8,"2019-09-05 15:38:00",7.474,7.56,"2019-09-05 15:59:30",7.377,"2019-09-05 15:00:30",2.662,2.678,"2019-09-05 16:00:00",2.648,"2019-09-05 15:00:30",1.422,1.429,"2019-09-05 15:55:30",1.416,"2019-09-05 15:06:30",0.837,0.839,"2019-09-05 15:05:00",0.835,"2019-09-05 15:12:30",1.201,1.203,"2019-09-05 15:02:30",1.197,"2019-09-05 15:49:00",3.327,3.332,"2019-09-05 15:14:30",3.321,"2019-09-05 15:49:00",23.14459,0,2.75,128.3,34.36,116,5.2,"2019-09-05 15:18:30",0.5,"2019-09-05 15:07:00",3.882,132.8,29.29,120,8,"2019-09-05 15:17:00",0.6,"2019-09-05 15:01:00",4.812,2.015
"2019-09-05 17:00:00",1206,30.06,"2019-09-05 16:00:30",13.36,19.88,"2019-09-05 16:09:00",0.141,"2019-09-05 16:56:30",969,32.7,33.81,"2019-09-05 16:58:30",31.92,"2019-09-05 16:06:00",36.36,37.93,"2019-09-05 16:32:30",33.92,"2019-09-05 16:59:00",39.08,39.68,"2019-09-05 16:56:30",38.25,"2019-09-05 16:00:30",32.41,32.91,"2019-09-05 17:00:00",31.9,"2019-09-05 16:02:00",30.55,30.77,"2019-09-05 16:42:30",30.35,"2019-09-05 16:03:00",30.68,30.71,"2019-09-05 16:37:00",30.58,"2019-09-05 16:11:30",30.6,30.7,"2019-09-05 16:42:30",30.56,"2019-09-05 16:00:30",30.87,30.93,"2019-09-05 16:03:30",30.76,"2019-09-05 16:57:00",7.618,7.662,"2019-09-05 16:56:00",7.557,"2019-09-05 16:03:00",2.69,2.705,"2019-09-05 16:52:30",2.673,"2019-09-05 16:03:00",1.427,1.433,"2019-09-05 16:53:30",1.421,"2019-09-05 16:03:30",0.836,0.838,"2019-09-05 16:01:00",0.835,"2019-09-05 16:07:00",1.198,1.201,"2019-09-05 16:02:00",1.195,"2019-09-05 16:35:30",3.323,3.328,"2019-09-05 16:42:00",3.316,"2019-09-05 16:57:00",20.46515,0,3.109,124.9,29.96,99,7.9,"2019-09-05 16:51:30",0.9,"2019-09-05 16:58:30",4.287,130,27.85,133,10.2,"2019-09-05 16:51:00",0,"2019-09-05 16:33:30",4.284,1.13
"2019-09-05 18:00:00",1207,29.43,"2019-09-05 17:48:00",13.35,19.61,"2019-09-05 17:26:30",0.115,"2019-09-05 17:46:00",969,34.01,34.53,"2019-09-05 17:35:00",33.16,"2019-09-05 17:01:00",32.95,35.22,"2019-09-05 17:01:00",29.84,"2019-09-05 17:57:30",40.07,40.35,"2019-09-05 17:59:00",39.7,"2019-09-05 17:01:00",33.28,33.71,"2019-09-05 17:57:00",32.82,"2019-09-05 17:01:30",30.93,31.17,"2019-09-05 17:50:30",30.6,"2019-09-05 17:02:00",30.72,30.85,"2019-09-05 17:51:30",30.69,"2019-09-05 17:00:30",30.59,30.66,"2019-09-05 17:23:00",30.56,"2019-09-05 17:34:30",30.83,30.93,"2019-09-05 17:07:30",30.68,"2019-09-05 17:57:00",7.675,7.683,"2019-09-05 17:24:30",7.655,"2019-09-05 17:01:30",2.717,2.73,"2019-09-05 17:59:30",2.7,"2019-09-05 17:00:30",1.435,1.441,"2019-09-05 17:58:30",1.428,"2019-09-05 17:13:00",0.838,0.84,"2019-09-05 17:55:00",0.836,"2019-09-05 17:57:00",1.197,1.199,"2019-09-05 17:01:00",1.194,"2019-09-05 17:28:30",3.319,3.327,"2019-09-05 17:01:00",3.314,"2019-09-05 17:58:30",16.17405,0,2.18,168.2,50.02,224,5,"2019-09-05 17:16:00",0,"2019-09-05 17:56:00",3.518,172.5,37.16,215,8.5,"2019-09-05 17:27:00",0.4,"2019-09-05 17:34:00",3.517,0.262
"2019-09-05 19:00:00",1208,29.63,"2019-09-05 18:06:00",13.35,19.66,"2019-09-05 18:15:00",0.11,"2019-09-05 18:30:30",969,34.03,34.79,"2019-09-05 18:16:00",33.42,"2019-09-05 18:41:00",30.45,31.87,"2019-09-05 18:00:30",28.89,"2019-09-05 18:17:30",40.11,40.41,"2019-09-05 18:04:00",39.4,"2019-09-05 18:59:30",33.98,34.3,"2019-09-05 18:59:30",33.61,"2019-09-05 18:00:30",31.31,31.56,"2019-09-05 18:59:00",31,"2019-09-05 18:02:00",30.91,31.08,"2019-09-05 18:59:00",30.8,"2019-09-05 18:08:00",30.6,30.68,"2019-09-05 18:56:30",30.56,"2019-09-05 18:03:30",30.83,30.93,"2019-09-05 18:41:30",30.73,"2019-09-05 18:21:00",7.643,7.683,"2019-09-05 18:00:30",7.585,"2019-09-05 19:00:00",2.74,2.749,"2019-09-05 18:55:30",2.729,"2019-09-05 18:00:30",1.443,1.45,"2019-09-05 18:59:00",1.437,"2019-09-05 18:06:00",0.839,0.841,"2019-09-05 18:50:00",0.837,"2019-09-05 18:02:30",1.196,1.197,"2019-09-05 18:02:00",1.194,"2019-09-05 18:07:00",3.316,3.323,"2019-09-05 18:19:00",3.311,"2019-09-05 18:40:30",10.71414,0,2.518,145.1,32.88,150,6.5,"2019-09-05 18:04:30",0,"2019-09-05 18:00:30",3.809,155.2,32.42,136,7.9,"2019-09-05 18:26:00",0.5,"2019-09-05 18:00:30",1.108,0
"2019-09-05 20:00:00",1209,30.31,"2019-09-05 19:03:30",13.08,13.19,"2019-09-05 19:57:30",0,"2019-09-05 19:53:30",970,33.3,33.88,"2019-09-05 19:00:30",32.83,"2019-09-05 19:54:00",30.81,32.55,"2019-09-05 19:45:30",28.11,"2019-09-05 19:05:30",38.71,39.46,"2019-09-05 19:02:00",37.99,"2019-09-05 19:58:00",34.42,34.53,"2019-09-05 19:56:30",34.24,"2019-09-05 19:01:00",31.71,31.94,"2019-09-05 19:59:30",31.43,"2019-09-05 19:01:30",31.11,31.26,"2019-09-05 19:56:30",30.97,"2019-09-05 19:01:00",30.69,30.82,"2019-09-05 19:58:00",30.56,"2019-09-05 19:04:30",30.82,30.93,"2019-09-05 19:24:30",30.67,"2019-09-05 19:03:30",7.51,7.581,"2019-09-05 19:00:30",7.429,"2019-09-05 20:00:00",2.754,2.761,"2019-09-05 19:56:00",2.747,"2019-09-05 19:09:30",1.451,1.457,"2019-09-05 19:58:00",1.446,"2019-09-05 19:06:00",0.841,0.844,"2019-09-05 19:52:00",0.838,"2019-09-05 19:05:30",1.196,1.199,"2019-09-05 19:26:30",1.193,"2019-09-05 19:09:30",3.313,3.319,"2019-09-05 19:02:00",3.307,"2019-09-05 19:29:30",4.685867,0,2.994,145.3,19.7,117,7,"2019-09-05 19:15:00",1.4,"2019-09-05 19:22:00",4.236,151.4,16.28,143,7.6,"2019-09-05 19:17:00",1.7,"2019-09-05 19:09:00",0.517,0
"2019-09-05 21:00:00",1210,32,"2019-09-05 20:00:30",12.86,1.396,"2019-09-05 21:00:00",0,"2019-09-05 20:30:30",970,31.87,32.77,"2019-09-05 20:00:30",30.99,"2019-09-05 21:00:00",34.21,36.75,"2019-09-05 20:48:30",31.57,"2019-09-05 20:11:00",37.08,38.03,"2019-09-05 20:01:30",36.2,"2019-09-05 20:59:00",34.46,34.53,"2019-09-05 20:19:30",34.45,"2019-09-05 20:00:30",32.02,32.35,"2019-09-05 20:58:30",31.83,"2019-09-05 20:09:00",31.32,31.51,"2019-09-05 20:55:30",31.15,"2019-09-05 20:01:00",30.79,30.86,"2019-09-05 20:04:30",30.71,"2019-09-05 20:09:00",30.86,30.93,"2019-09-05 20:14:30",30.74,"2019-09-05 20:06:30",7.354,7.432,"2019-09-05 20:01:00",7.268,"2019-09-05 20:59:30",2.76,2.761,"2019-09-05 20:01:00",2.756,"2019-09-05 20:24:00",1.459,1.463,"2019-09-05 20:51:00",1.454,"2019-09-05 20:00:30",0.844,0.847,"2019-09-05 20:56:00",0.84,"2019-09-05 20:03:00",1.196,1.198,"2019-09-05 20:05:30",1.193,"2019-09-05 20:04:00",3.311,3.318,"2019-09-05 20:42:30",3.305,"2019-09-05 20:46:30",0.5377349,0,2.905,139.4,20.61,119,7.4,"2019-09-05 20:11:30",1,"2019-09-05 20:19:00",4.291,142.9,15.84,129,6.4,"2019-09-05 20:28:30",1.4,"2019-09-05 20:19:00",0.131,0
"2019-09-05 22:00:00",1211,35.54,"2019-09-05 21:00:30",12.84,0.053,"2019-09-05 21:57:00",0,"2019-09-05 21:00:30",971,30.39,31,"2019-09-05 21:00:30",29.75,"2019-09-05 21:58:00",39.17,41.82,"2019-09-05 21:59:30",36.75,"2019-09-05 21:05:00",35.29,36.21,"2019-09-05 21:00:30",34.6,"2019-09-05 21:53:30",34.34,34.5,"2019-09-05 21:02:00",34.19,"2019-09-05 21:57:00",32.29,32.42,"2019-09-05 21:34:30",32.14,"2019-09-05 21:02:30",31.53,31.69,"2019-09-05 21:57:30",31.41,"2019-09-05 21:01:30",30.84,30.99,"2019-09-05 21:49:00",30.77,"2019-09-05 21:01:30",30.89,30.96,"2019-09-05 21:49:30",30.77,"2019-09-05 21:04:30",7.2,7.275,"2019-09-05 21:01:30",7.126,"2019-09-05 22:00:00",2.754,2.759,"2019-09-05 21:16:00",2.747,"2019-09-05 21:57:30",1.462,1.466,"2019-09-05 21:47:00",1.457,"2019-09-05 21:04:30",0.846,0.849,"2019-09-05 21:54:00",0.843,"2019-09-05 21:01:00",1.199,1.201,"2019-09-05 21:37:30",1.194,"2019-09-05 21:00:30",3.311,3.316,"2019-09-05 21:39:30",3.305,"2019-09-05 21:09:30",4.44708e-06,0,2.931,123.6,15.11,128,6,"2019-09-05 21:58:00",1.1,"2019-09-05 21:32:30",4.03,124.3,12.05,114,8.3,"2019-09-05 21:51:00",2.1,"2019-09-05 21:10:00",0.074,0
"2019-09-05 23:00:00",1212,37.23,"2019-09-05 22:01:30",12.82,0.051,"2019-09-05 22:51:00",0,"2019-09-05 22:00:30",972,29.13,29.75,"2019-09-05 22:00:30",28.51,"2019-09-05 22:59:00",42.6,43.73,"2019-09-05 22:58:30",41.77,"2019-09-05 22:11:00",33.94,34.61,"2019-09-05 22:00:30",33.4,"2019-09-05 22:59:30",33.98,34.21,"2019-09-05 22:01:00",33.77,"2019-09-05 22:59:30",32.37,32.53,"2019-09-05 22:59:30",32.24,"2019-09-05 22:02:00",31.7,31.74,"2019-09-05 22:47:00",31.59,"2019-09-05 22:01:30",30.98,31.04,"2019-09-05 22:32:30",30.87,"2019-09-05 22:04:30",30.89,30.96,"2019-09-05 22:14:30",30.8,"2019-09-05 22:27:00",7.071,7.133,"2019-09-05 22:02:00",7.013,"2019-09-05 22:58:30",2.746,2.754,"2019-09-05 22:05:00",2.737,"2019-09-05 22:56:00",1.466,1.468,"2019-09-05 22:08:30",1.461,"2019-09-05 22:18:00",0.848,0.85,"2019-09-05 22:54:30",0.845,"2019-09-05 22:06:30",1.2,1.202,"2019-09-05 22:46:00",1.196,"2019-09-05 22:07:00",3.313,3.319,"2019-09-05 22:38:00",3.307,"2019-09-05 22:02:30",4.558294e-05,0,3.47,114.2,15.07,138,5.8,"2019-09-05 22:09:30",1.3,"2019-09-05 22:50:00",4.786,118.5,12.97,128,8.1,"2019-09-05 22:09:30",1.7,"2019-09-05 22:50:00",0.079,0
"2019-09-06 00:00:00",1213,37.98,"2019-09-05 23:05:30",12.82,0.051,"2019-09-05 23:43:00",0,"2019-09-05 23:00:30",972,28.13,28.58,"2019-09-05 23:00:30",27.72,"2019-09-05 23:58:00",44.21,44.88,"2019-09-05 23:57:30",43.46,"2019-09-05 23:09:00",32.79,33.38,"2019-09-05 23:00:30",32.21,"2019-09-05 23:59:30",33.57,33.85,"2019-09-05 23:02:00",33.33,"2019-09-05 23:59:30",32.4,32.52,"2019-09-05 23:29:00",32.26,"2019-09-05 23:55:30",31.85,31.92,"2019-09-05 23:26:00",31.72,"2019-09-05 23:01:30",31.07,31.25,"2019-09-05 23:55:00",30.97,"2019-09-05 23:01:30",30.96,31.09,"2019-09-05 23:53:00",30.84,"2019-09-05 23:08:00",6.968,7.016,"2019-09-05 23:01:00",6.927,"2019-09-05 23:54:30",2.734,2.744,"2019-09-05 23:09:00",2.722,"2019-09-05 23:58:30",1.467,1.471,"2019-09-05 23:07:30",1.462,"2019-09-05 23:50:00",0.849,0.851,"2019-09-05 23:17:30",0.848,"2019-09-05 23:05:00",1.203,1.206,"2019-09-05 23:28:00",1.2,"2019-09-05 23:44:00",3.315,3.321,"2019-09-05 23:39:30",3.307,"2019-09-05 23:15:00",0.0001471929,0,3.159,119.7,17.22,119,5.6,"2019-09-05 23:05:30",1.2,"2019-09-05 23:07:30",4.613,122.3,11.97,136,8.9,"2019-09-05 23:00:30",1.7,"2019-09-05 23:13:30",0.067,0
"2019-09-06 01:00:00",1214,38.37,"2019-09-06 00:33:00",12.81,0.05,"2019-09-06 00:59:30",0,"2019-09-06 00:00:30",973,27.42,27.79,"2019-09-06 00:00:30",26.94,"2019-09-06 01:00:00",45.71,46.39,"2019-09-06 00:58:30",44.97,"2019-09-06 00:01:00",31.82,32.21,"2019-09-06 00:00:30",31.38,"2019-09-06 00:57:30",33.16,33.42,"2019-09-06 00:03:00",32.87,"2019-09-06 01:00:00",32.31,32.43,"2019-09-06 00:06:30",32.24,"2019-09-06 00:26:00",31.92,31.92,"2019-09-06 00:00:30",31.88,"2019-09-06 00:19:30",31.18,31.23,"2019-09-06 00:09:00",31.14,"2019-09-06 00:08:30",31.06,31.13,"2019-09-06 00:10:30",30.92,"2019-09-06 00:05:30",6.885,6.93,"2019-09-06 00:00:30",6.841,"2019-09-06 01:00:00",2.722,2.732,"2019-09-06 00:00:30",2.712,"2019-09-06 00:54:30",1.466,1.469,"2019-09-06 00:32:30",1.462,"2019-09-06 00:42:00",0.851,0.852,"2019-09-06 00:44:30",0.849,"2019-09-06 00:00:30",1.205,1.208,"2019-09-06 00:55:30",1.202,"2019-09-06 00:00:30",3.314,3.323,"2019-09-06 00:13:30",3.309,"2019-09-06 00:06:00",0.0002228726,0,3.522,133.5,15.53,138,6.5,"2019-09-06 00:55:30",1,"2019-09-06 00:31:00",5.043,137.4,14.44,155,8.4,"2019-09-06 00:50:30",2.5,"2019-09-06 00:35:00",0.07,0
"2019-09-06 02:00:00",1215,38.47,"2019-09-06 01:00:30",12.8,0.049,"2019-09-06 01:35:30",0,"2019-09-06 01:00:30",973,26.38,26.95,"2019-09-06 01:00:30",25.63,"2019-09-06 01:59:30",48.54,52.46,"2019-09-06 02:00:00",46.47,"2019-09-06 01:01:00",31.03,31.44,"2019-09-06 01:01:30",30.61,"2019-09-06 01:58:30",32.75,32.95,"2019-09-06 01:01:30",32.52,"2019-09-06 01:59:00",32.27,32.4,"2019-09-06 01:18:30",32.09,"2019-09-06 01:56:00",31.92,31.95,"2019-09-06 01:39:30",31.9,"2019-09-06 01:03:30",31.21,31.35,"2019-09-06 01:53:30",31.17,"2019-09-06 01:00:30",31.07,31.13,"2019-09-06 01:16:30",31,"2019-09-06 01:10:30",6.812,6.845,"2019-09-06 01:01:00",6.776,"2019-09-06 01:53:00",2.709,2.72,"2019-09-06 01:00:30",2.7,"2019-09-06 01:50:00",1.462,1.465,"2019-09-06 01:02:00",1.459,"2019-09-06 01:40:30",0.852,0.854,"2019-09-06 01:39:30",0.851,"2019-09-06 01:00:30",1.208,1.211,"2019-09-06 01:45:00",1.206,"2019-09-06 01:01:00",3.319,3.323,"2019-09-06 01:23:00",3.314,"2019-09-06 01:02:30",0.0002408026,0,3.802,138,15.87,163,8.2,"2019-09-06 01:31:30",1.6,"2019-09-06 01:26:30",5.6,140.1,12.75,135,8.8,"2019-09-06 01:45:00",1.9,"2019-09-06 01:10:00",0.068,0
"2019-09-06 03:00:00",1216,39.24,"2019-09-06 02:00:30",12.79,0.049,"2019-09-06 02:56:00",0,"2019-09-06 02:00:30",973,24.88,25.63,"2019-09-06 02:00:30",24.32,"2019-09-06 02:58:30",58.94,63.42,"2019-09-06 02:59:00",52.47,"2019-09-06 02:00:30",30.34,30.69,"2019-09-06 02:00:30",30.01,"2019-09-06 02:58:00",32.37,32.58,"2019-09-06 02:02:30",32.2,"2019-09-06 03:00:00",32.11,32.28,"2019-09-06 02:11:00",32.02,"2019-09-06 02:48:00",31.92,31.95,"2019-09-06 02:06:00",31.9,"2019-09-06 02:01:00",31.33,31.39,"2019-09-06 02:42:00",31.2,"2019-09-06 02:12:30",31.08,31.14,"2019-09-06 03:00:00",31,"2019-09-06 02:04:30",6.747,6.786,"2019-09-06 02:00:30",6.717,"2019-09-06 02:55:30",2.695,2.705,"2019-09-06 02:02:00",2.685,"2019-09-06 02:56:00",1.461,1.466,"2019-09-06 02:02:00",1.455,"2019-09-06 02:55:00",0.853,0.854,"2019-09-06 02:03:30",0.852,"2019-09-06 02:01:00",1.208,1.211,"2019-09-06 02:06:30",1.204,"2019-09-06 02:03:30",3.324,3.328,"2019-09-06 02:26:00",3.319,"2019-09-06 02:03:30",0.0003236846,0,3.55,135.1,19.18,163,7,"2019-09-06 02:10:30",1.2,"2019-09-06 02:56:30",5.157,137.3,14.54,149,11.2,"2019-09-06 02:10:30",1.8,"2019-09-06 02:14:00",0.046,0
"2019-09-06 04:00:00",1217,41.02,"2019-09-06 03:00:30",12.77,0.049,"2019-09-06 03:58:30",0,"2019-09-06 03:00:30",973,23.82,24.33,"2019-09-06 03:00:30",23.34,"2019-09-06 03:59:00",66.4,69.22,"2019-09-06 03:59:30",63.04,"2019-09-06 03:00:30",29.68,30.04,"2019-09-06 03:01:00",29.39,"2019-09-06 03:59:30",32.02,32.26,"2019-09-06 03:01:00",31.85,"2019-09-06 03:47:30",31.94,32.17,"2019-09-06 03:05:00",31.81,"2019-09-06 03:44:00",31.92,31.92,"2019-09-06 03:00:30",31.9,"2019-09-06 03:07:30",31.37,31.43,"2019-09-06 03:32:00",31.3,"2019-09-06 03:03:30",31.1,31.21,"2019-09-06 03:44:30",31.02,"2019-09-06 03:08:30",6.69,6.721,"2019-09-06 03:01:30",6.659,"2019-09-06 03:57:00",2.682,2.69,"2019-09-06 03:04:00",2.674,"2019-09-06 03:56:30",1.458,1.463,"2019-09-06 03:23:30",1.452,"2019-09-06 03:56:30",0.853,0.854,"2019-09-06 03:01:00",0.851,"2019-09-06 03:52:30",1.209,1.212,"2019-09-06 03:01:00",1.208,"2019-09-06 03:03:00",3.326,3.332,"2019-09-06 03:44:30",3.321,"2019-09-06 03:25:00",0.0005080341,0,3.013,136.9,17.46,148,6,"2019-09-06 03:07:00",1.1,"2019-09-06 03:10:30",4.541,139.6,14.39,136,7.6,"2019-09-06 03:30:00",1.9,"2019-09-06 03:00:30",0.027,0
"2019-09-06 05:00:00",1218,42.31,"2019-09-06 04:01:00",12.75,0.049,"2019-09-06 04:18:30",0,"2019-09-06 04:00:30",972,22.81,23.35,"2019-09-06 04:00:30",22.42,"2019-09-06 04:59:30",72.74,75.28,"2019-09-06 05:00:00",68.7,"2019-09-06 04:01:00",29.05,29.44,"2019-09-06 04:02:30",28.69,"2019-09-06 05:00:00",31.65,31.89,"2019-09-06 04:00:30",31.45,"2019-09-06 04:51:30",31.8,32.03,"2019-09-06 04:05:30",31.62,"2019-09-06 04:41:00",31.92,31.92,"2019-09-06 04:00:30",31.85,"2019-09-06 04:59:00",31.38,31.43,"2019-09-06 04:59:00",31.35,"2019-09-06 04:46:30",31.2,31.31,"2019-09-06 04:47:30",31.09,"2019-09-06 04:10:00",6.642,6.666,"2019-09-06 04:00:30",6.614,"2019-09-06 04:59:30",2.671,2.678,"2019-09-06 04:05:30",2.664,"2019-09-06 04:46:00",1.454,1.458,"2019-09-06 04:32:30",1.45,"2019-09-06 04:20:30",0.851,0.853,"2019-09-06 04:11:00",0.85,"2019-09-06 04:55:30",1.211,1.212,"2019-09-06 04:45:00",1.209,"2019-09-06 04:05:30",3.327,3.332,"2019-09-06 04:28:00",3.321,"2019-09-06 04:04:00",0.0006231508,0,3.364,138.6,14.65,137,6.8,"2019-09-06 04:15:30",1.3,"2019-09-06 04:05:30",4.786,141.1,13.46,142,9.9,"2019-09-06 04:16:30",1.9,"2019-09-06 04:33:00",0.021,0
"2019-09-06 06:00:00",1219,43.63,"2019-09-06 05:17:30",12.74,0.049,"2019-09-06 05:18:30",0,"2019-09-06 05:00:30",972,22.46,22.67,"2019-09-06 05:14:30",22.29,"2019-09-06 05:52:00",75.65,76.86,"2019-09-06 05:50:30",74.25,"2019-09-06 05:17:30",28.49,28.74,"2019-09-06 05:00:30",28.22,"2019-09-06 05:56:30",31.31,31.47,"2019-09-06 05:00:30",31.11,"2019-09-06 05:59:00",31.63,31.8,"2019-09-06 05:22:30",31.41,"2019-09-06 05:55:30",31.87,31.92,"2019-09-06 05:00:30",31.77,"2019-09-06 05:49:00",31.38,31.43,"2019-09-06 05:03:30",31.35,"2019-09-06 05:04:00",31.25,31.33,"2019-09-06 05:07:30",31.17,"2019-09-06 05:30:00",6.599,6.624,"2019-09-06 05:01:00",6.582,"2019-09-06 05:52:00",2.659,2.668,"2019-09-06 05:17:00",2.649,"2019-09-06 05:58:00",1.45,1.455,"2019-09-06 05:02:30",1.444,"2019-09-06 05:37:30",0.851,0.853,"2019-09-06 05:23:30",0.849,"2019-09-06 05:21:30",1.212,1.213,"2019-09-06 05:56:00",1.21,"2019-09-06 05:01:30",3.327,3.332,"2019-09-06 05:30:00",3.323,"2019-09-06 05:00:30",0.0005497245,0,3.311,135.8,18.23,143,6.8,"2019-09-06 05:22:30",0.6,"2019-09-06 05:49:00",4.707,141.8,14.9,119,7.9,"2019-09-06 05:07:30",2,"2019-09-06 05:49:00",0.017,0
"2019-09-06 07:00:00",1220,43.54,"2019-09-06 06:13:00",12.72,0.049,"2019-09-06 06:35:00",0,"2019-09-06 06:00:30",972,22.4,22.52,"2019-09-06 06:07:30",22.35,"2019-09-06 06:29:00",75.83,76.73,"2019-09-06 06:08:30",74.76,"2019-09-06 06:48:00",28.07,28.26,"2019-09-06 06:09:00",27.83,"2019-09-06 07:00:00",30.97,31.16,"2019-09-06 06:01:00",30.82,"2019-09-06 06:59:30",31.45,31.59,"2019-09-06 06:15:30",31.27,"2019-09-06 06:59:30",31.74,31.89,"2019-09-06 06:08:30",31.7,"2019-09-06 06:30:00",31.38,31.43,"2019-09-06 06:37:00",31.32,"2019-09-06 06:55:00",31.27,31.33,"2019-09-06 06:08:00",31.18,"2019-09-06 06:02:30",6.568,6.582,"2019-09-06 06:00:30",6.553,"2019-09-06 06:48:00",2.648,2.656,"2019-09-06 06:02:30",2.641,"2019-09-06 06:56:30",1.446,1.451,"2019-09-06 06:07:00",1.441,"2019-09-06 06:54:30",0.851,0.853,"2019-09-06 06:05:30",0.849,"2019-09-06 06:01:30",1.212,1.213,"2019-09-06 06:07:30",1.21,"2019-09-06 06:41:00",3.329,3.332,"2019-09-06 06:11:30",3.323,"2019-09-06 06:04:00",0.000359121,0,2.847,142.3,18.77,191,5.9,"2019-09-06 06:28:00",1.2,"2019-09-06 06:23:30",4.328,143.8,12.87,145,8.3,"2019-09-06 06:30:00",1.7,"2019-09-06 06:59:30",0.045,0.314
"2019-09-06 08:00:00",1221,42.96,"2019-09-06 07:47:30",12.71,0.05,"2019-09-06 07:16:30",0,"2019-09-06 07:00:30",973,22.66,22.79,"2019-09-06 07:42:30",22.42,"2019-09-06 07:03:00",74.87,75.87,"2019-09-06 07:58:00",73.66,"2019-09-06 07:16:00",27.82,27.93,"2019-09-06 07:25:00",27.74,"2019-09-06 07:53:30",30.66,30.85,"2019-09-06 07:00:30",30.46,"2019-09-06 07:58:00",31.26,31.39,"2019-09-06 07:42:30",31.14,"2019-09-06 07:57:30",31.69,31.72,"2019-09-06 07:00:30",31.59,"2019-09-06 07:55:00",31.37,31.43,"2019-09-06 07:22:30",31.3,"2019-09-06 07:48:00",31.26,31.33,"2019-09-06 07:43:30",31.18,"2019-09-06 07:51:30",6.549,6.563,"2019-09-06 07:01:00",6.537,"2019-09-06 07:51:00",2.638,2.644,"2019-09-06 07:09:00",2.631,"2019-09-06 07:49:00",1.443,1.448,"2019-09-06 07:01:30",1.437,"2019-09-06 07:32:30",0.849,0.851,"2019-09-06 07:45:00",0.848,"2019-09-06 07:41:30",1.211,1.214,"2019-09-06 07:06:30",1.209,"2019-09-06 07:20:30",3.329,3.334,"2019-09-06 07:25:30",3.325,"2019-09-06 07:04:00",0.000145132,0,2.78,139.8,19.2,148,7.1,"2019-09-06 07:55:00",0.9,"2019-09-06 07:29:00",4.068,143.2,14.34,143,8.7,"2019-09-06 07:11:00",0.9,"2019-09-06 07:17:00",0.046,1.187
"2019-09-06 09:00:00",1222,43.14,"2019-09-06 08:01:30",12.7,0.052,"2019-09-06 08:01:00",-0.001,"2019-09-06 08:35:00",973,22.48,22.64,"2019-09-06 08:11:30",22.35,"2019-09-06 08:36:00",76.63,77.47,"2019-09-06 08:35:00",75.22,"2019-09-06 08:01:00",27.68,27.85,"2019-09-06 08:00:30",27.6,"2019-09-06 08:23:00",30.41,30.51,"2019-09-06 08:00:30",30.25,"2019-09-06 08:55:30",31.08,31.24,"2019-09-06 08:23:00",30.95,"2019-09-06 08:55:00",31.54,31.64,"2019-09-06 08:00:30",31.51,"2019-09-06 08:05:00",31.33,31.41,"2019-09-06 08:23:00",31.25,"2019-09-06 08:11:30",31.26,31.33,"2019-09-06 08:16:30",31.19,"2019-09-06 08:49:00",6.543,6.553,"2019-09-06 08:10:30",6.534,"2019-09-06 08:41:30",2.629,2.638,"2019-09-06 08:02:30",2.623,"2019-09-06 08:43:30",1.438,1.444,"2019-09-06 08:03:00",1.433,"2019-09-06 08:50:30",0.849,0.851,"2019-09-06 08:00:30",0.847,"2019-09-06 08:08:00",1.212,1.215,"2019-09-06 08:24:30",1.21,"2019-09-06 08:16:00",3.331,3.335,"2019-09-06 08:28:00",3.327,"2019-09-06 08:08:30",0.06952858,0,2.906,141.3,16.24,153,6.2,"2019-09-06 08:08:00",0.9,"2019-09-06 08:15:00",4.326,144.2,12.72,167,7.6,"2019-09-06 08:04:00",1.1,"2019-09-06 08:15:00",0.056,2.058
"2019-09-06 10:00:00",1223,43.44,"2019-09-06 10:00:00",12.7,12.79,"2019-09-06 09:01:00",0.002,"2019-09-06 09:46:30",974,22.17,22.54,"2019-09-06 09:56:30",21.7,"2019-09-06 09:19:00",80.6,83.7,"2019-09-06 09:19:30",76.4,"2019-09-06 09:00:30",27.5,27.67,"2019-09-06 09:03:30",27.39,"2019-09-06 09:42:00",30.18,30.3,"2019-09-06 09:01:00",30.02,"2019-09-06 09:51:30",30.92,31.1,"2019-09-06 09:04:00",30.79,"2019-09-06 09:57:30",31.49,31.51,"2019-09-06 09:00:30",31.33,"2019-09-06 09:59:00",31.24,31.39,"2019-09-06 09:07:30",31.17,"2019-09-06 09:27:00",31.25,31.31,"2019-09-06 09:16:30",31.18,"2019-09-06 09:14:00",6.541,6.55,"2019-09-06 09:28:00",6.531,"2019-09-06 09:08:00",2.622,2.628,"2019-09-06 09:01:00",2.616,"2019-09-06 09:32:00",1.435,1.44,"2019-09-06 09:08:30",1.43,"2019-09-06 09:53:30",0.847,0.849,"2019-09-06 09:54:30",0.845,"2019-09-06 09:53:30",1.213,1.216,"2019-09-06 09:06:30",1.21,"2019-09-06 09:05:00",3.332,3.335,"2019-09-06 09:01:30",3.327,"2019-09-06 09:02:00",1.669767,0,3.416,134.8,18.12,122,7,"2019-09-06 09:44:30",1,"2019-09-06 09:01:00",4.878,138.5,12.81,150,8,"2019-09-06 09:57:00",2.6,"2019-09-06 09:01:00",0.303,2.787
"2019-09-06 11:00:00",1224,38.96,"2019-09-06 10:31:00",13.04,15.95,"2019-09-06 10:34:30",0.232,"2019-09-06 10:34:30",975,23.21,24.29,"2019-09-06 10:58:30",22.31,"2019-09-06 10:05:30",77.09,82.5,"2019-09-06 10:05:30",71.43,"2019-09-06 10:58:30",27.65,27.87,"2019-09-06 10:45:30",27.39,"2019-09-06 10:01:00",30.01,30.07,"2019-09-06 10:01:30",29.89,"2019-09-06 11:00:00",30.74,30.93,"2019-09-06 10:07:30",30.6,"2019-09-06 10:28:30",31.33,31.49,"2019-09-06 10:14:30",31.31,"2019-09-06 10:08:00",31.19,31.26,"2019-09-06 10:18:00",31.17,"2019-09-06 10:05:30",31.26,31.33,"2019-09-06 10:39:30",31.19,"2019-09-06 10:08:00",6.555,6.582,"2019-09-06 10:59:30",6.534,"2019-09-06 10:13:30",2.615,2.621,"2019-09-06 10:00:30",2.608,"2019-09-06 10:45:30",1.432,1.436,"2019-09-06 10:17:30",1.428,"2019-09-06 10:30:30",0.847,0.849,"2019-09-06 10:09:00",0.845,"2019-09-06 10:01:30",1.212,1.214,"2019-09-06 10:01:00",1.21,"2019-09-06 10:15:00",3.331,3.335,"2019-09-06 10:12:30",3.327,"2019-09-06 10:05:30",6.416586,0,3.388,145.2,23.48,150,7.2,"2019-09-06 10:51:00",1,"2019-09-06 10:25:00",4.913,147.1,15.49,171,8.5,"2019-09-06 10:50:30",2.1,"2019-09-06 10:45:30",1.115,3.307
"2019-09-06 12:00:00",1225,38.25,"2019-09-06 11:06:00",13.47,16.05,"2019-09-06 11:11:30",0.273,"2019-09-06 11:26:00",975,23.43,24.43,"2019-09-06 11:25:30",22.22,"2019-09-06 11:54:00",77.82,87.7,"2019-09-06 11:44:00",70.3,"2019-09-06 11:03:00",28.23,28.63,"2019-09-06 11:59:30",27.81,"2019-09-06 11:01:00",29.85,30,"2019-09-06 11:01:00",29.81,"2019-09-06 11:17:00",30.64,30.77,"2019-09-06 11:32:00",30.49,"2019-09-06 11:54:00",31.24,31.31,"2019-09-06 11:00:30",31.1,"2019-09-06 11:50:00",31.19,31.25,"2019-09-06 11:29:00",31.12,"2019-09-06 11:57:30",31.25,31.33,"2019-09-06 11:31:00",31.18,"2019-09-06 11:10:30",6.61,6.646,"2019-09-06 11:56:30",6.579,"2019-09-06 11:03:00",2.612,2.616,"2019-09-06 11:11:00",2.608,"2019-09-06 11:51:00",1.427,1.432,"2019-09-06 11:01:30",1.422,"2019-09-06 11:42:30",0.845,0.847,"2019-09-06 11:08:00",0.843,"2019-09-06 11:48:30",1.21,1.212,"2019-09-06 11:02:00",1.207,"2019-09-06 11:54:30",3.331,3.335,"2019-09-06 11:08:00",3.327,"2019-09-06 11:13:30",8.005992,0,3.286,130.8,27.57,140,5.3,"2019-09-06 11:42:30",1.4,"2019-09-06 11:12:00",4.683,135.8,23.71,132,9.3,"2019-09-06 11:41:30",1.1,"2019-09-06 11:24:30",1.401,3.57
"2019-09-06 13:00:00",1226,36.94,"2019-09-06 13:00:00",13.47,19.57,"2019-09-06 12:06:30",0.207,"2019-09-06 12:51:00",975,24.61,26.06,"2019-09-06 12:58:30",23.34,"2019-09-06 12:00:30",72.76,82.5,"2019-09-06 12:00:30",60.9,"2019-09-06 12:59:30",28.89,29.46,"2019-09-06 12:59:30",28.58,"2019-09-06 12:02:00",29.87,30.02,"2019-09-06 12:56:00",29.81,"2019-09-06 12:00:30",30.46,30.64,"2019-09-06 12:05:30",30.36,"2019-09-06 12:44:00",31.11,31.18,"2019-09-06 12:00:30",31.08,"2019-09-06 12:52:00",31.12,31.21,"2019-09-06 12:08:00",30.99,"2019-09-06 12:58:30",31.24,31.33,"2019-09-06 12:13:00",31.13,"2019-09-06 12:13:30",6.681,6.73,"2019-09-06 13:00:00",6.637,"2019-09-06 12:02:00",2.61,2.614,"2019-09-06 12:30:00",2.601,"2019-09-06 12:47:00",1.426,1.431,"2019-09-06 12:21:00",1.42,"2019-09-06 12:55:00",0.845,0.846,"2019-09-06 12:05:00",0.843,"2019-09-06 12:49:00",1.209,1.212,"2019-09-06 12:38:30",1.206,"2019-09-06 12:19:30",3.33,3.335,"2019-09-06 12:57:00",3.325,"2019-09-06 12:50:00",13.28595,0,4.036,132,22.86,133,7.4,"2019-09-06 12:21:30",1.7,"2019-09-06 12:02:30",5.828,133.4,19.44,136,10.6,"2019-09-06 12:21:00",2.2,"2019-09-06 12:11:30",2.331,3.557
"2019-09-06 14:00:00",1227,35.15,"2019-09-06 14:00:00",13.49,19.58,"2019-09-06 13:42:30",0.2,"2019-09-06 13:54:30",974,26.3,27.91,"2019-09-06 13:59:00",25.11,"2019-09-06 13:33:00",60.67,70.36,"2019-09-06 13:34:00",53.58,"2019-09-06 13:57:30",30.08,30.67,"2019-09-06 13:58:30",29.42,"2019-09-06 13:02:30",30.01,30.07,"2019-09-06 13:46:30",29.91,"2019-09-06 13:05:30",30.45,30.58,"2019-09-06 13:11:00",30.31,"2019-09-06 13:22:30",31.1,31.12,"2019-09-06 13:06:30",31.05,"2019-09-06 13:45:30",31.01,31.09,"2019-09-06 13:04:00",30.97,"2019-09-06 13:18:30",31.18,31.28,"2019-09-06 13:06:30",31.08,"2019-09-06 13:49:30",6.791,6.851,"2019-09-06 13:56:00",6.727,"2019-09-06 13:00:30",2.612,2.619,"2019-09-06 13:59:00",2.606,"2019-09-06 13:01:00",1.422,1.428,"2019-09-06 13:30:00",1.417,"2019-09-06 13:41:00",0.841,0.843,"2019-09-06 13:00:30",0.84,"2019-09-06 13:51:30",1.209,1.212,"2019-09-06 13:11:00",1.208,"2019-09-06 13:01:00",3.33,3.337,"2019-09-06 13:00:30",3.325,"2019-09-06 13:21:30",16.70935,0,4.366,134.4,19.83,125,7.7,"2019-09-06 13:57:30",1.5,"2019-09-06 13:10:00",6.278,137.8,17.66,143,11.9,"2019-09-06 13:36:30",2.2,"2019-09-06 13:04:30",3.023,3.286
"2019-09-06 15:00:00",1228,32.44,"2019-09-06 14:27:00",13.46,18.31,"2019-09-06 14:04:00",0.153,"2019-09-06 14:45:30",973,28.43,29.29,"2019-09-06 15:00:00",27.59,"2019-09-06 14:05:30",48.85,53.9,"2019-09-06 14:00:30",46.07,"2019-09-06 15:00:00",31.64,32.63,"2019-09-06 14:57:30",30.57,"2019-09-06 14:03:00",30.28,30.45,"2019-09-06 14:49:00",30.04,"2019-09-06 14:04:30",30.41,30.58,"2019-09-06 14:54:30",30.29,"2019-09-06 14:29:30",31.01,31.1,"2019-09-06 14:02:00",30.9,"2019-09-06 14:49:00",30.99,31.06,"2019-09-06 14:21:30",30.94,"2019-09-06 14:46:30",31.09,31.21,"2019-09-06 14:01:30",31.02,"2019-09-06 14:27:00",6.946,7.033,"2019-09-06 14:59:30",6.851,"2019-09-06 14:00:30",2.618,2.624,"2019-09-06 15:00:00",2.611,"2019-09-06 14:11:30",1.422,1.426,"2019-09-06 14:06:00",1.417,"2019-09-06 14:51:30",0.841,0.843,"2019-09-06 14:01:00",0.839,"2019-09-06 14:12:00",1.207,1.21,"2019-09-06 14:02:30",1.203,"2019-09-06 14:56:30",3.331,3.335,"2019-09-06 14:29:00",3.325,"2019-09-06 14:40:00",19.92962,0,4.449,130.4,23.78,149,8.9,"2019-09-06 14:03:00",1.4,"2019-09-06 14:39:30",6.315,133.6,21.42,152,10.6,"2019-09-06 14:27:00",1,"2019-09-06 14:48:00",3.76,2.758
"2019-09-06 16:00:00",1229,31.4,"2019-09-06 15:45:30",13.42,18.77,"2019-09-06 15:52:30",0.129,"2019-09-06 15:46:00",972,29.91,30.86,"2019-09-06 15:52:00",28.44,"2019-09-06 15:10:00",39.41,46.15,"2019-09-06 15:00:30",35.02,"2019-09-06 15:52:00",33.46,34.43,"2019-09-06 15:59:30",32.63,"2019-09-06 15:01:00",30.71,31.06,"2019-09-06 15:58:00",30.43,"2019-09-06 15:01:00",30.43,30.54,"2019-09-06 15:46:00",30.32,"2019-09-06 15:49:30",30.92,31.03,"2019-09-06 15:08:00",30.9,"2019-09-06 15:01:00",30.96,31.06,"2019-09-06 15:50:00",30.84,"2019-09-06 15:46:30",31.07,31.13,"2019-09-06 15:24:00",31,"2019-09-06 15:10:30",7.108,7.187,"2019-09-06 15:57:30",7.036,"2019-09-06 15:00:30",2.63,2.639,"2019-09-06 15:53:30",2.623,"2019-09-06 15:01:30",1.422,1.426,"2019-09-06 15:07:30",1.418,"2019-09-06 15:02:00",0.84,0.841,"2019-09-06 15:01:00",0.839,"2019-09-06 15:02:30",1.205,1.209,"2019-09-06 15:08:30",1.201,"2019-09-06 15:44:00",3.329,3.334,"2019-09-06 15:05:30",3.325,"2019-09-06 15:27:30",19.23207,0,4.127,131,27.34,119,7.6,"2019-09-06 15:51:30",1.2,"2019-09-06 15:10:00",5.721,134.4,25.87,156,10.3,"2019-09-06 15:26:00",1.4,"2019-09-06 15:33:30",3.777,2.023
"2019-09-06 17:00:00",1230,30.51,"2019-09-06 16:52:30",13.42,18.33,"2019-09-06 16:51:30",0.108,"2019-09-06 16:45:30",971,30.99,31.78,"2019-09-06 16:46:00",30,"2019-09-06 16:11:00",33.71,36.46,"2019-09-06 16:09:30",30.66,"2019-09-06 16:59:30",35.23,36.02,"2019-09-06 16:59:30",34.38,"2019-09-06 16:02:30",31.31,31.68,"2019-09-06 16:57:30",31.01,"2019-09-06 16:00:30",30.53,30.77,"2019-09-06 16:59:00",30.34,"2019-09-06 16:23:00",30.9,30.95,"2019-09-06 16:07:00",30.87,"2019-09-06 16:46:30",30.87,31.03,"2019-09-06 16:07:30",30.77,"2019-09-06 16:49:00",31.05,31.13,"2019-09-06 16:06:00",30.98,"2019-09-06 16:25:30",7.261,7.326,"2019-09-06 16:55:30",7.184,"2019-09-06 16:00:30",2.644,2.654,"2019-09-06 16:51:00",2.634,"2019-09-06 16:00:30",1.424,1.428,"2019-09-06 16:12:30",1.419,"2019-09-06 16:55:30",0.839,0.84,"2019-09-06 16:00:30",0.838,"2019-09-06 16:43:00",1.204,1.208,"2019-09-06 16:23:30",1.2,"2019-09-06 16:51:00",3.325,3.33,"2019-09-06 16:01:00",3.319,"2019-09-06 16:59:00",20.64079,0,4.165,118.1,22.91,143,7.9,"2019-09-06 16:10:30",1.4,"2019-09-06 16:50:00",5.914,124.1,22.45,141,10.7,"2019-09-06 16:21:00",2.5,"2019-09-06 16:36:00",4.126,1.139
"2019-09-06 18:00:00",1231,30.89,"2019-09-06 17:28:30",13.43,18.33,"2019-09-06 17:14:30",0.104,"2019-09-06 17:15:30",970,31.18,31.92,"2019-09-06 17:44:00",30.54,"2019-09-06 17:59:00",32.06,33.52,"2019-09-06 17:09:30",29.81,"2019-09-06 17:44:30",36.47,36.73,"2019-09-06 17:58:30",36,"2019-09-06 17:01:00",31.96,32.31,"2019-09-06 17:51:00",31.6,"2019-09-06 17:04:30",30.71,30.96,"2019-09-06 17:59:00",30.55,"2019-09-06 17:29:30",30.91,30.97,"2019-09-06 17:30:30",30.88,"2019-09-06 17:17:00",30.81,30.9,"2019-09-06 17:50:30",30.77,"2019-09-06 17:38:30",31.06,31.13,"2019-09-06 17:32:00",30.98,"2019-09-06 17:09:00",7.357,7.381,"2019-09-06 17:54:00",7.326,"2019-09-06 17:05:30",2.662,2.674,"2019-09-06 18:00:00",2.651,"2019-09-06 17:00:30",1.427,1.433,"2019-09-06 17:36:30",1.421,"2019-09-06 17:10:00",0.839,0.84,"2019-09-06 17:30:00",0.838,"2019-09-06 17:07:00",1.203,1.206,"2019-09-06 17:00:30",1.199,"2019-09-06 17:58:00",3.321,3.327,"2019-09-06 17:00:30",3.316,"2019-09-06 17:39:00",14.16963,0,4.256,130.7,21.18,129,8.4,"2019-09-06 17:12:00",1.4,"2019-09-06 17:24:00",5.934,132.9,17.64,134,9.8,"2019-09-06 17:38:00",1.7,"2019-09-06 17:52:00",2.881,0.26
"2019-09-06 19:00:00",1232,31.18,"2019-09-06 18:33:30",13.43,17.55,"2019-09-06 18:30:30",0.105,"2019-09-06 18:01:00",970,31.08,31.59,"2019-09-06 18:11:00",30.54,"2019-09-06 18:01:00",30.65,33.65,"2019-09-06 18:01:00",29.35,"2019-09-06 18:42:00",36.53,36.78,"2019-09-06 18:00:30",36,"2019-09-06 18:56:30",32.53,32.87,"2019-09-06 18:59:00",32.25,"2019-09-06 18:01:00",30.96,31.16,"2019-09-06 18:49:00",30.77,"2019-09-06 18:15:00",31,31.1,"2019-09-06 18:45:30",30.9,"2019-09-06 18:01:30",30.8,30.89,"2019-09-06 18:18:00",30.77,"2019-09-06 18:02:00",31.06,31.13,"2019-09-06 18:33:00",30.98,"2019-09-06 18:38:00",7.353,7.377,"2019-09-06 18:01:30",7.309,"2019-09-06 19:00:00",2.681,2.693,"2019-09-06 18:57:00",2.671,"2019-09-06 18:01:00",1.431,1.437,"2019-09-06 18:59:00",1.426,"2019-09-06 18:01:00",0.839,0.841,"2019-09-06 18:39:00",0.837,"2019-09-06 18:35:30",1.202,1.203,"2019-09-06 18:01:00",1.198,"2019-09-06 18:29:30",3.317,3.323,"2019-09-06 18:07:30",3.312,"2019-09-06 18:34:30",10.94395,0,3.988,136.8,24.38,148,7.9,"2019-09-06 18:14:30",1.8,"2019-09-06 18:19:00",5.712,138,17.54,154,10,"2019-09-06 18:49:30",2,"2019-09-06 18:46:30",0.971,0
"2019-09-06 20:00:00",1233,31.22,"2019-09-06 19:12:00",13.13,13.24,"2019-09-06 19:59:30",0,"2019-09-06 19:54:30",971,30.67,31.2,"2019-09-06 19:08:30",30.08,"2019-09-06 20:00:00",31.8,34.17,"2019-09-06 19:53:00",29.92,"2019-09-06 19:24:00",35.48,36.02,"2019-09-06 19:01:30",34.96,"2019-09-06 19:54:00",32.85,32.96,"2019-09-06 19:58:00",32.75,"2019-09-06 19:02:00",31.19,31.39,"2019-09-06 19:58:30",30.96,"2019-09-06 19:02:00",31.1,31.13,"2019-09-06 19:54:00",31.03,"2019-09-06 19:01:30",30.81,30.94,"2019-09-06 19:51:30",30.77,"2019-09-06 19:03:30",31.07,31.13,"2019-09-06 19:04:30",30.96,"2019-09-06 19:18:30",7.258,7.309,"2019-09-06 19:04:00",7.194,"2019-09-06 20:00:00",2.693,2.7,"2019-09-06 19:41:00",2.683,"2019-09-06 19:01:30",1.437,1.444,"2019-09-06 20:00:00",1.433,"2019-09-06 19:01:00",0.839,0.841,"2019-09-06 19:48:00",0.837,"2019-09-06 19:01:00",1.201,1.202,"2019-09-06 19:03:00",1.199,"2019-09-06 19:01:30",3.313,3.318,"2019-09-06 19:00:30",3.309,"2019-09-06 19:39:00",5.083171,0,4.354,125.2,18.16,148,7.8,"2019-09-06 19:18:30",1.2,"2019-09-06 19:11:30",6.169,129.6,15.87,147,11.8,"2019-09-06 19:21:30",2,"2019-09-06 19:16:00",0.502,0
"2019-09-06 21:00:00",1234,31.61,"2019-09-06 20:00:30",12.88,1.178,"2019-09-06 21:00:00",0,"2019-09-06 20:44:00",971,29.26,30.08,"2019-09-06 20:00:30",28.54,"2019-09-06 20:59:00",37.25,40.31,"2019-09-06 20:56:00",32.92,"2019-09-06 20:09:30",34.26,35.01,"2019-09-06 20:00:30",33.45,"2019-09-06 20:59:30",32.9,33.03,"2019-09-06 20:36:30",32.8,"2019-09-06 20:48:00",31.43,31.56,"2019-09-06 20:35:00",31.19,"2019-09-06 20:01:30",31.17,31.31,"2019-09-06 20:48:00",31.1,"2019-09-06 20:00:30",30.86,31.03,"2019-09-06 20:58:30",30.77,"2019-09-06 20:04:00",31.07,31.13,"2019-09-06 20:33:00",30.99,"2019-09-06 20:05:30",7.136,7.204,"2019-09-06 20:03:00",7.069,"2019-09-06 20:58:00",2.699,2.703,"2019-09-06 20:07:00",2.693,"2019-09-06 20:06:00",1.441,1.445,"2019-09-06 20:45:30",1.437,"2019-09-06 20:13:00",0.841,0.843,"2019-09-06 20:48:30",0.84,"2019-09-06 20:53:00",1.2,1.202,"2019-09-06 20:04:30",1.197,"2019-09-06 20:28:00",3.311,3.316,"2019-09-06 20:16:00",3.307,"2019-09-06 20:28:00",0.4900449,0,4.007,133.1,18.23,151,6.4,"2019-09-06 20:09:30",1.5,"2019-09-06 20:47:30",5.723,138.4,14.17,110,10.6,"2019-09-06 20:36:00",2.7,"2019-09-06 20:55:00",0.136,0
"2019-09-06 22:00:00",1235,35.24,"2019-09-06 21:00:30",12.85,0.058,"2019-09-06 21:58:30",0,"2019-09-06 21:00:30",972,27.95,28.55,"2019-09-06 21:00:30",27.36,"2019-09-06 21:56:00",41.55,43.66,"2019-09-06 21:59:30",39.98,"2019-09-06 21:12:00",32.81,33.51,"2019-09-06 21:00:30",32.18,"2019-09-06 22:00:00",32.82,32.93,"2019-09-06 21:28:00",32.63,"2019-09-06 21:57:00",31.57,31.73,"2019-09-06 21:54:00",31.41,"2019-09-06 21:01:30",31.31,31.41,"2019-09-06 21:57:00",31.26,"2019-09-06 21:02:30",30.95,31.06,"2019-09-06 21:55:30",30.86,"2019-09-06 21:01:00",31.07,31.13,"2019-09-06 21:00:30",30.98,"2019-09-06 21:42:00",7.004,7.073,"2019-09-06 21:00:30",6.94,"2019-09-06 22:00:00",2.693,2.701,"2019-09-06 21:03:30",2.688,"2019-09-06 21:34:00",1.444,1.448,"2019-09-06 21:11:30",1.441,"2019-09-06 21:08:30",0.842,0.844,"2019-09-06 21:55:30",0.84,"2019-09-06 21:01:00",1.2,1.202,"2019-09-06 21:46:00",1.196,"2019-09-06 21:17:00",3.31,3.314,"2019-09-06 21:23:00",3.305,"2019-09-06 21:29:00",3.377865e-06,0,3.271,129.6,16.7,135,6.2,"2019-09-06 21:07:00",1.2,"2019-09-06 21:02:30",4.512,133.5,13.75,130,7.8,"2019-09-06 21:06:00",2,"2019-09-06 21:02:30",0.072,0
"2019-09-06 23:00:00",1236,37.24,"2019-09-06 22:00:30",12.84,0.055,"2019-09-06 22:58:00",0,"2019-09-06 22:00:30",972,26.89,27.37,"2019-09-06 22:00:30",26.51,"2019-09-06 23:00:00",47.77,50.73,"2019-09-06 22:58:30",43.83,"2019-09-06 22:01:30",31.6,32.21,"2019-09-06 22:00:30",31.04,"2019-09-06 22:59:30",32.54,32.73,"2019-09-06 22:01:00",32.34,"2019-09-06 22:55:00",31.68,31.83,"2019-09-06 22:12:00",31.55,"2019-09-06 22:03:00",31.43,31.51,"2019-09-06 22:36:00",31.31,"2019-09-06 22:01:00",30.98,31.04,"2019-09-06 22:01:00",30.94,"2019-09-06 22:44:00",31.06,31.13,"2019-09-06 22:17:30",30.98,"2019-09-06 22:34:00",6.895,6.947,"2019-09-06 22:04:00",6.845,"2019-09-06 22:59:30",2.685,2.693,"2019-09-06 22:01:30",2.676,"2019-09-06 22:54:00",1.445,1.449,"2019-09-06 22:26:30",1.44,"2019-09-06 22:09:00",0.843,0.846,"2019-09-06 22:20:30",0.84,"2019-09-06 22:25:30",1.201,1.202,"2019-09-06 22:17:00",1.198,"2019-09-06 22:03:30",3.311,3.316,"2019-09-06 22:01:00",3.307,"2019-09-06 22:05:00",7.381525e-05,0,3.163,127.5,15.8,142,5.7,"2019-09-06 22:34:00",1.4,"2019-09-06 22:11:30",4.571,132.5,12.61,130,7.3,"2019-09-06 22:29:00",1.4,"2019-09-06 22:49:00",0.059,0
"2019-09-07 00:00:00",1237,38.16,"2019-09-06 23:03:00",12.84,0.055,"2019-09-07 00:00:00",0,"2019-09-06 23:00:30",973,26.25,26.52,"2019-09-06 23:01:00",26.06,"2019-09-07 00:00:00",50.7,51.85,"2019-09-06 23:25:00",49.76,"2019-09-06 23:56:00",30.69,31.1,"2019-09-06 23:02:00",30.19,"2019-09-06 23:58:30",32.2,32.46,"2019-09-06 23:01:00",32.04,"2019-09-06 23:42:30",31.66,31.78,"2019-09-06 23:40:00",31.46,"2019-09-06 23:58:30",31.51,31.53,"2019-09-06 23:41:30",31.43,"2019-09-06 23:03:30",31,31.1,"2019-09-06 23:48:00",30.97,"2019-09-06 23:01:00",31.07,31.13,"2019-09-06 23:23:30",30.98,"2019-09-06 23:22:30",6.807,6.851,"2019-09-06 23:01:00",6.766,"2019-09-06 23:52:30",2.675,2.683,"2019-09-06 23:07:30",2.666,"2019-09-07 00:00:00",1.445,1.448,"2019-09-06 23:46:30",1.44,"2019-09-06 23:58:00",0.843,0.845,"2019-09-06 23:53:00",0.842,"2019-09-06 23:00:30",1.203,1.204,"2019-09-06 23:31:00",1.199,"2019-09-06 23:51:00",3.312,3.316,"2019-09-06 23:03:30",3.309,"2019-09-06 23:01:30",0.0001890371,0,3.542,128.2,14.94,130,7,"2019-09-06 23:56:00",1.3,"2019-09-06 23:23:30",4.691,132.2,12.91,146,8.9,"2019-09-06 23:56:30",2.2,"2019-09-06 23:09:30",0.06,0
"2019-09-07 01:00:00",1238,38.62,"2019-09-07 00:05:00",12.83,0.054,"2019-09-07 00:43:00",0,"2019-09-07 00:00:30",974,25.44,26.06,"2019-09-07 00:00:30",24.88,"2019-09-07 01:00:00",52.63,54.26,"2019-09-07 00:37:30",49.96,"2019-09-07 00:01:00",29.97,30.29,"2019-09-07 00:04:30",29.61,"2019-09-07 00:56:30",31.85,32.1,"2019-09-07 00:01:30",31.64,"2019-09-07 00:58:00",31.53,31.74,"2019-09-07 00:10:00",31.4,"2019-09-07 00:45:00",31.51,31.54,"2019-09-07 00:38:00",31.49,"2019-09-07 00:09:00",31.08,31.21,"2019-09-07 00:52:00",30.99,"2019-09-07 00:27:00",31.07,31.13,"2019-09-07 00:37:00",30.98,"2019-09-07 00:22:30",6.736,6.776,"2019-09-07 00:00:30",6.704,"2019-09-07 00:59:00",2.664,2.669,"2019-09-07 00:04:30",2.658,"2019-09-07 00:43:00",1.445,1.45,"2019-09-07 00:23:30",1.439,"2019-09-07 00:55:30",0.845,0.846,"2019-09-07 00:31:30",0.844,"2019-09-07 00:04:30",1.203,1.206,"2019-09-07 00:15:30",1.199,"2019-09-07 00:59:00",3.314,3.318,"2019-09-07 00:33:00",3.311,"2019-09-07 00:08:00",0.0001600031,0,3.925,135,17.5,133,7.8,"2019-09-07 00:26:00",0.7,"2019-09-07 00:21:00",5.454,133.7,12.73,120,10.9,"2019-09-07 00:40:00",1.7,"2019-09-07 00:21:00",0.062,0
"2019-09-07 02:00:00",1239,39.62,"2019-09-07 01:01:00",12.81,0.054,"2019-09-07 01:23:00",0,"2019-09-07 01:00:30",974,24.32,24.89,"2019-09-07 01:00:30",23.7,"2019-09-07 01:59:00",55.09,58.11,"2019-09-07 02:00:00",52.83,"2019-09-07 01:09:00",29.31,29.67,"2019-09-07 01:01:00",29.02,"2019-09-07 01:57:30",31.51,31.68,"2019-09-07 01:00:30",31.25,"2019-09-07 01:57:30",31.49,31.63,"2019-09-07 01:23:00",31.4,"2019-09-07 01:58:00",31.51,31.54,"2019-09-07 01:01:00",31.51,"2019-09-07 01:00:30",31.15,31.19,"2019-09-07 01:01:30",31.06,"2019-09-07 01:13:30",31.06,31.13,"2019-09-07 01:23:00",30.98,"2019-09-07 01:17:00",6.677,6.704,"2019-09-07 01:00:30",6.643,"2019-09-07 01:59:00",2.653,2.659,"2019-09-07 01:03:00",2.648,"2019-09-07 01:48:00",1.441,1.446,"2019-09-07 01:10:30",1.436,"2019-09-07 01:41:30",0.845,0.846,"2019-09-07 01:09:00",0.844,"2019-09-07 01:01:30",1.203,1.206,"2019-09-07 01:11:30",1.2,"2019-09-07 01:18:30",3.316,3.319,"2019-09-07 01:25:30",3.311,"2019-09-07 01:02:00",0.0001873121,0,3.923,131.1,17.38,138,8.5,"2019-09-07 01:07:00",1.7,"2019-09-07 01:14:00",5.511,137.7,13.83,144,11.4,"2019-09-07 01:12:00",2.7,"2019-09-07 01:38:30",0.055,0
"2019-09-07 03:00:00",1240,40.93,"2019-09-07 02:01:00",12.79,0.054,"2019-09-07 02:37:30",0,"2019-09-07 02:00:30",974,23.16,23.71,"2019-09-07 02:00:30",22.59,"2019-09-07 03:00:00",60.65,63.19,"2019-09-07 03:00:00",57.86,"2019-09-07 02:00:30",28.64,29.05,"2019-09-07 02:01:00",28.22,"2019-09-07 03:00:00",31.17,31.29,"2019-09-07 02:01:00",31.03,"2019-09-07 02:55:30",31.32,31.51,"2019-09-07 02:05:00",31.17,"2019-09-07 02:26:30",31.51,31.51,"2019-09-07 02:00:30",31.49,"2019-09-07 02:51:30",31.17,31.26,"2019-09-07 02:26:00",31.09,"2019-09-07 02:10:00",31.07,31.18,"2019-09-07 02:57:00",31,"2019-09-07 02:05:30",6.619,6.65,"2019-09-07 02:03:30",6.589,"2019-09-07 02:53:30",2.642,2.651,"2019-09-07 02:00:30",2.634,"2019-09-07 02:58:00",1.439,1.444,"2019-09-07 02:09:30",1.435,"2019-09-07 02:36:30",0.845,0.846,"2019-09-07 02:02:00",0.844,"2019-09-07 02:24:30",1.204,1.206,"2019-09-07 02:17:30",1.201,"2019-09-07 02:03:30",3.318,3.323,"2019-09-07 02:39:00",3.314,"2019-09-07 02:03:30",0.0003211634,0,3.005,130.1,16.72,128,7.3,"2019-09-07 02:35:00",1.1,"2019-09-07 02:07:00",4.373,136.7,11.35,128,9.3,"2019-09-07 02:35:00",2,"2019-09-07 03:00:00",0.033,0
"2019-09-07 04:00:00",1241,42.17,"2019-09-07 03:00:30",12.78,0.054,"2019-09-07 03:36:00",0,"2019-09-07 03:00:30",974,22,22.5,"2019-09-07 03:00:30",21.44,"2019-09-07 04:00:00",66.38,69.15,"2019-09-07 04:00:00",62.57,"2019-09-07 03:01:00",27.98,28.3,"2019-09-07 03:01:00",27.68,"2019-09-07 03:57:30",30.82,31.06,"2019-09-07 03:01:00",30.64,"2019-09-07 03:50:00",31.18,31.41,"2019-09-07 03:00:30",31.01,"2019-09-07 03:25:30",31.5,31.53,"2019-09-07 03:17:00",31.38,"2019-09-07 03:53:30",31.17,31.25,"2019-09-07 03:35:00",31.09,"2019-09-07 03:20:30",31.09,31.19,"2019-09-07 03:40:30",31,"2019-09-07 03:26:00",6.567,6.598,"2019-09-07 03:00:30",6.537,"2019-09-07 03:54:30",2.632,2.641,"2019-09-07 03:10:30",2.628,"2019-09-07 03:34:30",1.436,1.441,"2019-09-07 03:02:00",1.433,"2019-09-07 03:38:00",0.844,0.845,"2019-09-07 03:18:00",0.843,"2019-09-07 03:33:00",1.205,1.207,"2019-09-07 03:36:00",1.202,"2019-09-07 03:12:30",3.319,3.323,"2019-09-07 03:15:30",3.314,"2019-09-07 03:06:30",0.0004376298,0,2.928,140.2,19.62,80,7,"2019-09-07 03:54:00",1.3,"2019-09-07 03:01:00",4.279,144.6,13.14,129,8.2,"2019-09-07 03:19:00",1.4,"2019-09-07 03:37:00",0.023,0
"2019-09-07 05:00:00",1242,43.36,"2019-09-07 04:00:30",12.76,0.054,"2019-09-07 04:02:30",0,"2019-09-07 04:00:30",973,21.05,21.47,"2019-09-07 04:03:30",20.65,"2019-09-07 04:59:30",71.32,74.05,"2019-09-07 05:00:00",68.63,"2019-09-07 04:01:00",27.38,27.65,"2019-09-07 04:00:30",27,"2019-09-07 04:58:00",30.5,30.64,"2019-09-07 04:00:30",30.35,"2019-09-07 04:56:30",31.04,31.2,"2019-09-07 04:14:00",30.79,"2019-09-07 04:58:00",31.41,31.51,"2019-09-07 04:02:30",31.31,"2019-09-07 04:35:30",31.17,31.23,"2019-09-07 04:53:00",31.09,"2019-09-07 04:35:30",31.12,31.24,"2019-09-07 04:16:30",31,"2019-09-07 04:36:00",6.519,6.544,"2019-09-07 04:00:30",6.49,"2019-09-07 04:59:00",2.62,2.628,"2019-09-07 04:00:30",2.609,"2019-09-07 04:59:00",1.432,1.436,"2019-09-07 04:02:30",1.428,"2019-09-07 04:28:00",0.844,0.846,"2019-09-07 04:12:00",0.842,"2019-09-07 04:06:30",1.204,1.207,"2019-09-07 04:30:00",1.202,"2019-09-07 04:07:00",3.319,3.325,"2019-09-07 04:38:30",3.312,"2019-09-07 04:02:00",0.0005694393,0,2.773,136.3,15.78,143,5.5,"2019-09-07 04:10:30",0.9,"2019-09-07 04:45:00",3.886,143.9,12.63,152,7.3,"2019-09-07 04:02:30",1.9,"2019-09-07 04:03:00",0.015,0
"2019-09-07 06:00:00",1243,44.38,"2019-09-07 05:01:30",12.75,0.055,"2019-09-07 05:12:30",0,"2019-09-07 05:00:30",973,20.37,20.73,"2019-09-07 05:05:30",20,"2019-09-07 05:58:30",75.58,77.44,"2019-09-07 06:00:00",73.39,"2019-09-07 05:01:00",26.86,27.12,"2019-09-07 05:14:30",26.58,"2019-09-07 05:56:00",30.15,30.41,"2019-09-07 05:01:00",30.02,"2019-09-07 05:40:30",30.88,31.03,"2019-09-07 05:32:00",30.65,"2019-09-07 05:59:30",31.31,31.38,"2019-09-07 05:03:30",31.29,"2019-09-07 05:59:00",31.14,31.22,"2019-09-07 05:18:00",31.06,"2019-09-07 05:32:00",31.12,31.22,"2019-09-07 05:00:30",31.02,"2019-09-07 05:22:30",6.471,6.502,"2019-09-07 05:00:30",6.442,"2019-09-07 05:59:00",2.61,2.618,"2019-09-07 05:02:30",2.603,"2019-09-07 05:59:30",1.429,1.433,"2019-09-07 05:02:30",1.424,"2019-09-07 05:32:30",0.843,0.845,"2019-09-07 05:01:00",0.842,"2019-09-07 05:53:30",1.205,1.209,"2019-09-07 05:44:00",1.203,"2019-09-07 05:18:30",3.32,3.325,"2019-09-07 05:38:00",3.314,"2019-09-07 05:04:00",0.000592565,0,1.873,136.9,20.49,163,4.2,"2019-09-07 05:08:00",0.6,"2019-09-07 05:21:00",2.856,140.4,13.72,162,6.3,"2019-09-07 05:08:30",1.1,"2019-09-07 05:31:30",0,0
"2019-09-07 07:00:00",1244,44.4,"2019-09-07 06:25:30",12.73,0.054,"2019-09-07 06:28:00",0,"2019-09-07 06:00:30",974,19.95,20.11,"2019-09-07 06:20:30",19.74,"2019-09-07 06:59:30",78.39,79.95,"2019-09-07 07:00:00",76.66,"2019-09-07 06:01:30",26.39,26.66,"2019-09-07 06:01:00",26.21,"2019-09-07 06:42:30",29.85,30.04,"2019-09-07 06:00:30",29.6,"2019-09-07 06:58:00",30.67,30.84,"2019-09-07 06:07:00",30.55,"2019-09-07 06:54:00",31.25,31.31,"2019-09-07 06:00:30",31.1,"2019-09-07 06:44:00",31.08,31.16,"2019-09-07 06:01:00",30.97,"2019-09-07 06:59:30",31.13,31.3,"2019-09-07 06:40:00",31.02,"2019-09-07 06:23:30",6.429,6.449,"2019-09-07 06:00:30",6.404,"2019-09-07 06:56:00",2.599,2.606,"2019-09-07 06:17:00",2.591,"2019-09-07 06:47:30",1.425,1.432,"2019-09-07 06:11:30",1.418,"2019-09-07 06:54:00",0.842,0.845,"2019-09-07 06:34:30",0.84,"2019-09-07 06:43:00",1.206,1.209,"2019-09-07 06:12:30",1.203,"2019-09-07 06:05:30",3.32,3.325,"2019-09-07 06:04:30",3.316,"2019-09-07 06:14:30",0.0005361577,0,1.605,142.9,17.77,145,3.4,"2019-09-07 06:54:00",0.5,"2019-09-07 06:03:30",2.641,148.8,13.07,146,4.6,"2019-09-07 06:43:30",1.1,"2019-09-07 06:25:00",0.023,0.321
"2019-09-07 08:00:00",1245,44.95,"2019-09-07 07:00:30",12.71,0.055,"2019-09-07 07:31:00",0,"2019-09-07 07:00:30",974,19.51,19.83,"2019-09-07 07:04:30",19.28,"2019-09-07 07:59:30",81.1,82.5,"2019-09-07 08:00:00",79.33,"2019-09-07 07:00:30",26,26.29,"2019-09-07 07:02:00",25.77,"2019-09-07 07:50:00",29.54,29.68,"2019-09-07 07:01:30",29.39,"2019-09-07 07:49:00",30.51,30.7,"2019-09-07 07:05:00",30.36,"2019-09-07 07:45:00",31.12,31.21,"2019-09-07 07:04:00",31.08,"2019-09-07 07:58:00",31.01,31.11,"2019-09-07 07:18:00",30.97,"2019-09-07 07:00:30",31.12,31.24,"2019-09-07 07:02:30",31.02,"2019-09-07 07:49:30",6.393,6.411,"2019-09-07 07:04:00",6.367,"2019-09-07 07:59:30",2.589,2.598,"2019-09-07 07:01:00",2.579,"2019-09-07 08:00:00",1.421,1.425,"2019-09-07 07:14:30",1.416,"2019-09-07 07:56:00",0.842,0.844,"2019-09-07 07:01:30",0.84,"2019-09-07 07:25:00",1.206,1.208,"2019-09-07 07:01:00",1.203,"2019-09-07 07:54:30",3.32,3.325,"2019-09-07 07:05:30",3.314,"2019-09-07 07:16:00",0.0005602256,0,1.746,132.8,18.22,133,3.4,"2019-09-07 07:50:00",0.4,"2019-09-07 07:00:30",2.522,135.5,15.57,120,5.2,"2019-09-07 07:28:00",0.6,"2019-09-07 07:59:00",0.021,1.203
"2019-09-07 09:00:00",1246,43.95,"2019-09-07 08:44:00",12.7,0.064,"2019-09-07 08:00:30",0,"2019-09-07 08:33:00",975,19.6,19.91,"2019-09-07 08:51:30",19.28,"2019-09-07 08:03:00",82.3,83.2,"2019-09-07 08:08:00",81.2,"2019-09-07 08:47:00",25.64,25.87,"2019-09-07 08:02:00",25.48,"2019-09-07 09:00:00",29.27,29.47,"2019-09-07 08:01:30",29.13,"2019-09-07 08:58:00",30.31,30.53,"2019-09-07 08:00:30",30.17,"2019-09-07 08:30:30",31.08,31.1,"2019-09-07 08:00:30",30.9,"2019-09-07 08:58:00",30.98,31.04,"2019-09-07 08:04:30",30.94,"2019-09-07 08:53:00",31.09,31.21,"2019-09-07 08:47:30",31.02,"2019-09-07 08:47:00",6.365,6.382,"2019-09-07 08:01:00",6.354,"2019-09-07 08:30:30",2.578,2.584,"2019-09-07 08:00:30",2.568,"2019-09-07 08:53:00",1.418,1.423,"2019-09-07 08:36:30",1.412,"2019-09-07 08:53:30",0.839,0.84,"2019-09-07 08:00:30",0.837,"2019-09-07 08:52:30",1.205,1.207,"2019-09-07 08:20:00",1.203,"2019-09-07 08:16:00",3.32,3.325,"2019-09-07 08:34:00",3.316,"2019-09-07 08:16:00",0.08869559,0,1.881,128.8,16.17,133,3.9,"2019-09-07 08:53:30",0.9,"2019-09-07 08:02:30",2.761,135.2,13.67,124,5.5,"2019-09-07 08:56:30",0.7,"2019-09-07 08:23:30",0.037,2.08
"2019-09-07 10:00:00",1247,40.25,"2019-09-07 09:35:00",12.71,12.79,"2019-09-07 09:04:30",0.011,"2019-09-07 09:03:30",975,20.52,20.95,"2019-09-07 09:36:30",19.87,"2019-09-07 09:02:00",79.02,82.1,"2019-09-07 09:05:00",76.53,"2019-09-07 09:31:00",25.56,25.69,"2019-09-07 09:46:00",25.46,"2019-09-07 09:12:30",29.01,29.21,"2019-09-07 09:01:30",28.81,"2019-09-07 09:50:30",30.19,30.4,"2019-09-07 09:11:30",29.98,"2019-09-07 10:00:00",30.92,31.08,"2019-09-07 09:03:00",30.87,"2019-09-07 09:58:30",30.96,31.03,"2019-09-07 09:02:30",30.82,"2019-09-07 09:54:30",31.08,31.16,"2019-09-07 09:04:00",30.98,"2019-09-07 09:45:00",6.364,6.373,"2019-09-07 09:59:30",6.357,"2019-09-07 09:02:30",2.569,2.578,"2019-09-07 09:07:00",2.56,"2019-09-07 09:49:00",1.412,1.416,"2019-09-07 09:02:00",1.408,"2019-09-07 09:31:00",0.838,0.84,"2019-09-07 09:03:00",0.836,"2019-09-07 10:00:00",1.203,1.207,"2019-09-07 09:21:00",1.2,"2019-09-07 09:48:00",3.32,3.323,"2019-09-07 09:01:00",3.316,"2019-09-07 09:02:30",1.959955,0,2.536,135.1,17.7,133,5,"2019-09-07 09:59:30",0.8,"2019-09-07 09:29:00",3.602,140,13.23,127,6.4,"2019-09-07 09:52:30",1.6,"2019-09-07 09:08:00",0.338,2.816
"2019-09-07 11:00:00",1248,37.09,"2019-09-07 10:47:30",13.12,16.38,"2019-09-07 10:24:30",0.171,"2019-09-07 10:01:00",976,21.81,22.75,"2019-09-07 10:42:30",20.78,"2019-09-07 10:03:00",73.54,77.63,"2019-09-07 10:05:00",69.87,"2019-09-07 10:46:00",25.94,26.31,"2019-09-07 10:58:30",25.65,"2019-09-07 10:03:30",28.82,28.92,"2019-09-07 10:14:00",28.73,"2019-09-07 10:58:30",30,30.15,"2019-09-07 10:05:30",29.79,"2019-09-07 10:49:00",30.8,30.91,"2019-09-07 10:25:30",30.69,"2019-09-07 10:43:00",30.87,30.97,"2019-09-07 10:04:30",30.77,"2019-09-07 10:37:30",31.07,31.13,"2019-09-07 10:33:30",30.98,"2019-09-07 10:52:00",6.392,6.426,"2019-09-07 11:00:00",6.367,"2019-09-07 10:14:00",2.561,2.568,"2019-09-07 10:01:30",2.553,"2019-09-07 10:52:00",1.409,1.415,"2019-09-07 10:03:00",1.405,"2019-09-07 10:19:00",0.837,0.84,"2019-09-07 10:22:00",0.834,"2019-09-07 10:27:00",1.203,1.206,"2019-09-07 10:18:00",1.2,"2019-09-07 10:04:00",3.318,3.323,"2019-09-07 10:08:30",3.314,"2019-09-07 10:45:30",5.644142,0,3.418,128,21.06,110,8.3,"2019-09-07 10:53:30",0.7,"2019-09-07 10:25:30",4.856,132.4,16.8,112,10.1,"2019-09-07 10:53:30",1.6,"2019-09-07 10:08:30",0.956,3.34
"2019-09-07 12:00:00",1249,30.91,"2019-09-07 11:54:30",13.5,15.26,"2019-09-07 11:28:30",0.142,"2019-09-07 11:22:30",976,24.05,25.3,"2019-09-07 11:51:00",22.42,"2019-09-07 11:04:00",62.58,70.58,"2019-09-07 11:04:30",57.3,"2019-09-07 11:51:30",26.76,27.43,"2019-09-07 11:59:00",26.23,"2019-09-07 11:00:30",28.76,28.89,"2019-09-07 11:11:00",28.63,"2019-09-07 11:37:00",29.84,29.97,"2019-09-07 11:49:00",29.68,"2019-09-07 11:59:30",30.69,30.73,"2019-09-07 11:25:00",30.64,"2019-09-07 12:00:00",30.79,30.86,"2019-09-07 11:52:00",30.77,"2019-09-07 11:04:30",31.07,31.13,"2019-09-07 11:00:30",30.98,"2019-09-07 11:41:30",6.474,6.547,"2019-09-07 12:00:00",6.417,"2019-09-07 11:00:30",2.556,2.563,"2019-09-07 11:25:00",2.551,"2019-09-07 11:03:00",1.405,1.409,"2019-09-07 11:01:30",1.4,"2019-09-07 11:48:00",0.835,0.837,"2019-09-07 11:00:30",0.833,"2019-09-07 11:49:30",1.202,1.204,"2019-09-07 11:01:00",1.199,"2019-09-07 11:49:30",3.317,3.319,"2019-09-07 11:01:30",3.312,"2019-09-07 11:49:00",13.97616,0,4.319,124.5,20.08,116,8.3,"2019-09-07 11:53:00",1.8,"2019-09-07 11:08:00",5.793,125.3,16.25,104,10.6,"2019-09-07 11:35:00",1.8,"2019-09-07 11:22:30",2.422,3.613
"2019-09-07 13:00:00",1250,30.67,"2019-09-07 12:10:00",13.49,18.86,"2019-09-07 12:11:00",0.225,"2019-09-07 12:46:00",975,25.51,26.21,"2019-09-07 12:54:30",24.65,"2019-09-07 12:25:00",55.5,58.26,"2019-09-07 12:23:30",52.6,"2019-09-07 12:41:00",28.36,29.05,"2019-09-07 12:58:00",27.41,"2019-09-07 12:00:30",28.82,29,"2019-09-07 13:00:00",28.69,"2019-09-07 12:08:00",29.68,29.92,"2019-09-07 12:06:30",29.55,"2019-09-07 12:49:00",30.57,30.69,"2019-09-07 12:00:30",30.49,"2019-09-07 12:35:00",30.77,30.82,"2019-09-07 12:00:30",30.68,"2019-09-07 12:57:30",31.08,31.13,"2019-09-07 12:03:30",30.99,"2019-09-07 12:54:30",6.615,6.679,"2019-09-07 12:56:00",6.544,"2019-09-07 12:01:00",2.558,2.565,"2019-09-07 12:49:00",2.551,"2019-09-07 12:05:30",1.403,1.406,"2019-09-07 12:17:00",1.399,"2019-09-07 12:06:00",0.834,0.835,"2019-09-07 12:03:30",0.832,"2019-09-07 12:28:30",1.199,1.201,"2019-09-07 12:00:30",1.196,"2019-09-07 12:49:00",3.313,3.319,"2019-09-07 12:05:00",3.309,"2019-09-07 12:46:00",11.26784,0,3.826,138.9,19.08,143,7.3,"2019-09-07 12:23:00",1.6,"2019-09-07 12:16:30",5.426,143,18.73,177,10,"2019-09-07 12:34:30",0,"2019-09-07 12:54:30",2.064,3.607
"2019-09-07 14:00:00",1251,31.98,"2019-09-07 14:00:00",13.49,19.18,"2019-09-07 13:13:30",0.194,"2019-09-07 13:54:30",975,27.05,28.18,"2019-09-07 13:59:00",25.82,"2019-09-07 13:02:00",48.54,53.27,"2019-09-07 13:03:00",45,"2019-09-07 13:38:30",29.71,30.44,"2019-09-07 13:59:00",29.05,"2019-09-07 13:00:30",29.11,29.26,"2019-09-07 13:44:30",28.89,"2019-09-07 13:00:30",29.62,29.74,"2019-09-07 13:16:30",29.51,"2019-09-07 13:59:30",30.49,30.53,"2019-09-07 13:27:00",30.41,"2019-09-07 13:56:30",30.68,30.81,"2019-09-07 13:31:30",30.56,"2019-09-07 13:38:00",31.04,31.13,"2019-09-07 13:17:00",30.93,"2019-09-07 13:33:00",6.744,6.815,"2019-09-07 13:58:30",6.679,"2019-09-07 13:00:30",2.566,2.576,"2019-09-07 13:58:00",2.558,"2019-09-07 13:00:30",1.401,1.405,"2019-09-07 13:45:30",1.397,"2019-09-07 13:43:30",0.832,0.834,"2019-09-07 13:00:30",0.83,"2019-09-07 13:48:30",1.198,1.201,"2019-09-07 13:25:00",1.196,"2019-09-07 13:26:00",3.312,3.316,"2019-09-07 13:07:30",3.307,"2019-09-07 13:23:30",14.51795,0,3.915,136.8,21.05,82,7.2,"2019-09-07 13:45:00",1.4,"2019-09-07 13:54:30",5.54,138.8,15.71,131,9.9,"2019-09-07 13:38:30",0.7,"2019-09-07 13:55:30",2.73,3.322
"2019-09-07 15:00:00",1252,28.18,"2019-09-07 14:47:30",13.43,18.79,"2019-09-07 14:10:00",0.152,"2019-09-07 14:45:30",973,28.8,30.01,"2019-09-07 14:43:30",27.72,"2019-09-07 14:04:00",42.89,46.69,"2019-09-07 14:01:00",39.89,"2019-09-07 14:42:30",31.43,32.63,"2019-09-07 14:57:30",30.4,"2019-09-07 14:01:00",29.52,29.78,"2019-09-07 14:58:00",29.24,"2019-09-07 14:01:00",29.64,29.82,"2019-09-07 14:11:30",29.53,"2019-09-07 14:23:30",30.38,30.51,"2019-09-07 14:04:30",30.28,"2019-09-07 14:40:30",30.58,30.66,"2019-09-07 14:05:30",30.56,"2019-09-07 14:02:30",30.96,31.11,"2019-09-07 14:39:30",30.82,"2019-09-07 14:47:30",6.905,7.006,"2019-09-07 15:00:00",6.809,"2019-09-07 14:01:30",2.578,2.588,"2019-09-07 14:54:30",2.57,"2019-09-07 14:01:00",1.401,1.405,"2019-09-07 14:41:00",1.397,"2019-09-07 14:06:00",0.832,0.833,"2019-09-07 14:02:30",0.829,"2019-09-07 14:24:30",1.197,1.199,"2019-09-07 14:01:30",1.194,"2019-09-07 14:49:00",3.312,3.318,"2019-09-07 14:32:00",3.307,"2019-09-07 14:06:30",21.43833,0,4.137,122.8,22.99,137,7.3,"2019-09-07 14:26:30",1.2,"2019-09-07 14:14:30",5.802,128.5,20.56,143,11.9,"2019-09-07 14:49:00",2.4,"2019-09-07 14:28:00",4.11,2.776
"2019-09-07 16:00:00",1253,29.47,"2019-09-07 15:11:00",13.43,18.89,"2019-09-07 15:52:00",0.133,"2019-09-07 15:45:30",972,29.51,30.41,"2019-09-07 15:51:00",28.84,"2019-09-07 15:25:00",41.6,44.13,"2019-09-07 15:20:30",39.2,"2019-09-07 15:51:00",33.5,34.25,"2019-09-07 16:00:00",32.63,"2019-09-07 15:00:30",30.09,30.45,"2019-09-07 15:54:30",29.76,"2019-09-07 15:01:30",29.77,29.94,"2019-09-07 15:39:00",29.61,"2019-09-07 15:12:00",30.31,30.39,"2019-09-07 15:26:00",30.28,"2019-09-07 15:00:30",30.57,30.62,"2019-09-07 15:39:30",30.51,"2019-09-07 15:58:30",30.89,30.99,"2019-09-07 15:00:30",30.8,"2019-09-07 16:00:00",7.08,7.14,"2019-09-07 15:56:00",7.006,"2019-09-07 15:01:30",2.594,2.604,"2019-09-07 15:49:30",2.583,"2019-09-07 15:01:30",1.401,1.404,"2019-09-07 15:04:30",1.397,"2019-09-07 15:22:30",0.831,0.832,"2019-09-07 15:04:00",0.829,"2019-09-07 15:28:00",1.194,1.196,"2019-09-07 15:02:00",1.192,"2019-09-07 15:22:30",3.31,3.316,"2019-09-07 15:06:00",3.305,"2019-09-07 15:34:30",16.70136,0,4.209,120.8,24.37,78,9.1,"2019-09-07 15:13:30",1.4,"2019-09-07 15:12:30",5.832,125.2,21.26,107,10.4,"2019-09-07 15:13:30",1.5,"2019-09-07 15:26:00",3.262,2.016
"2019-09-07 17:00:00",1254,30.33,"2019-09-07 16:32:30",13.43,18.85,"2019-09-07 16:45:00",0.108,"2019-09-07 16:54:30",971,30.06,30.8,"2019-09-07 16:29:30",29.17,"2019-09-07 16:05:30",38.9,41.87,"2019-09-07 16:00:30",36.07,"2019-09-07 16:27:00",34.8,35.45,"2019-09-07 16:59:30",34.17,"2019-09-07 16:04:30",30.78,31.14,"2019-09-07 16:59:00",30.43,"2019-09-07 16:00:30",29.93,30.13,"2019-09-07 16:55:30",29.73,"2019-09-07 16:13:00",30.31,30.41,"2019-09-07 16:57:00",30.28,"2019-09-07 16:00:30",30.5,30.58,"2019-09-07 16:03:00",30.39,"2019-09-07 16:32:30",30.87,30.93,"2019-09-07 16:04:00",30.78,"2019-09-07 16:05:30",7.196,7.241,"2019-09-07 16:52:30",7.136,"2019-09-07 16:00:30",2.613,2.623,"2019-09-07 16:58:00",2.601,"2019-09-07 16:12:00",1.405,1.411,"2019-09-07 16:58:00",1.399,"2019-09-07 16:01:00",0.83,0.831,"2019-09-07 16:00:30",0.829,"2019-09-07 16:44:00",1.193,1.197,"2019-09-07 16:02:30",1.19,"2019-09-07 16:44:00",3.305,3.311,"2019-09-07 16:02:00",3.298,"2019-09-07 16:57:30",18.39145,0,4.23,127.1,21.92,152,7.3,"2019-09-07 16:52:30",1.8,"2019-09-07 16:28:00",5.943,127.1,19.87,174,12.2,"2019-09-07 16:29:30",2,"2019-09-07 16:02:30",3.619,1.128
"2019-09-07 18:00:00",1255,30.87,"2019-09-07 17:19:00",13.43,18.6,"2019-09-07 17:02:00",0.102,"2019-09-07 17:45:30",971,30.63,31.45,"2019-09-07 18:00:00",30.14,"2019-09-07 17:05:00",35.66,37.37,"2019-09-07 17:03:30",33.03,"2019-09-07 17:59:00",35.68,35.92,"2019-09-07 17:59:30",35.38,"2019-09-07 17:01:00",31.45,31.72,"2019-09-07 17:59:30",31.12,"2019-09-07 17:01:00",30.16,30.35,"2019-09-07 17:52:00",29.95,"2019-09-07 17:01:00",30.38,30.49,"2019-09-07 17:55:30",30.28,"2019-09-07 17:02:00",30.44,30.54,"2019-09-07 17:12:30",30.36,"2019-09-07 17:53:30",30.86,30.93,"2019-09-07 17:14:00",30.77,"2019-09-07 17:35:30",7.265,7.285,"2019-09-07 17:57:30",7.238,"2019-09-07 17:01:30",2.63,2.643,"2019-09-07 17:59:00",2.619,"2019-09-07 17:00:30",1.409,1.416,"2019-09-07 18:00:00",1.403,"2019-09-07 17:02:00",0.83,0.831,"2019-09-07 17:01:00",0.828,"2019-09-07 17:34:00",1.192,1.195,"2019-09-07 17:11:00",1.189,"2019-09-07 17:18:30",3.301,3.307,"2019-09-07 17:09:30",3.295,"2019-09-07 17:44:00",14.04562,0,4.264,126.1,21.64,157,7.4,"2019-09-07 17:37:30",1.6,"2019-09-07 17:03:30",5.598,130.1,20.12,132,11.1,"2019-09-07 17:16:00",1.4,"2019-09-07 17:57:00",2.824,0.256
"2019-09-07 19:00:00",1256,30.25,"2019-09-07 18:18:30",13.43,16.69,"2019-09-07 18:47:30",0.103,"2019-09-07 18:00:30",971,30.85,31.98,"2019-09-07 18:04:30",30.34,"2019-09-07 18:20:00",34.13,35.55,"2019-09-07 18:19:00",32.38,"2019-09-07 18:05:00",35.8,36.02,"2019-09-07 18:10:00",35.24,"2019-09-07 19:00:00",32,32.24,"2019-09-07 18:56:00",31.62,"2019-09-07 18:01:00",30.4,30.66,"2019-09-07 18:57:30",30.17,"2019-09-07 18:02:00",30.49,30.53,"2019-09-07 18:33:30",30.41,"2019-09-07 18:00:30",30.42,30.5,"2019-09-07 18:40:00",30.36,"2019-09-07 18:05:00",30.83,30.93,"2019-09-07 18:05:30",30.68,"2019-09-07 18:53:30",7.26,7.285,"2019-09-07 18:02:00",7.211,"2019-09-07 18:57:30",2.647,2.661,"2019-09-07 18:52:30",2.638,"2019-09-07 18:05:30",1.415,1.421,"2019-09-07 18:54:00",1.411,"2019-09-07 18:24:00",0.83,0.831,"2019-09-07 18:01:00",0.828,"2019-09-07 18:00:30",1.191,1.193,"2019-09-07 18:23:30",1.189,"2019-09-07 18:34:00",3.298,3.304,"2019-09-07 18:19:30",3.291,"2019-09-07 18:10:00",10.04299,0,4.023,131.4,23.5,129,8,"2019-09-07 18:33:30",1.6,"2019-09-07 18:50:30",5.669,134.4,21.72,135,9.8,"2019-09-07 18:17:30",2.6,"2019-09-07 18:24:30",0.887,0
"2019-09-07 20:00:00",1257,31.02,"2019-09-07 19:07:00",13.14,13.28,"2019-09-07 19:56:00",0,"2019-09-07 19:54:30",971,30.41,30.74,"2019-09-07 19:20:30",30.01,"2019-09-07 19:56:30",34.25,35.74,"2019-09-07 19:49:00",33.17,"2019-09-07 19:22:00",34.79,35.28,"2019-09-07 19:00:30",34.29,"2019-09-07 19:59:30",32.33,32.5,"2019-09-07 20:00:00",32.19,"2019-09-07 19:09:30",30.69,30.98,"2019-09-07 19:50:30",30.51,"2019-09-07 19:02:30",30.6,30.71,"2019-09-07 19:56:30",30.49,"2019-09-07 19:01:30",30.47,30.58,"2019-09-07 19:58:00",30.39,"2019-09-07 19:07:00",30.8,30.91,"2019-09-07 19:05:30",30.67,"2019-09-07 19:27:00",7.172,7.228,"2019-09-07 19:00:30",7.12,"2019-09-07 19:55:00",2.658,2.664,"2019-09-07 19:29:30",2.651,"2019-09-07 19:00:30",1.42,1.426,"2019-09-07 19:43:30",1.414,"2019-09-07 19:04:30",0.831,0.832,"2019-09-07 19:21:30",0.829,"2019-09-07 19:29:30",1.19,1.192,"2019-09-07 19:00:30",1.187,"2019-09-07 19:06:30",3.297,3.304,"2019-09-07 19:22:30",3.291,"2019-09-07 19:56:30",4.98606,0,3.855,138.5,19.41,129,8.4,"2019-09-07 19:49:30",1.4,"2019-09-07 19:35:30",5.54,141,18.3,165,9.4,"2019-09-07 19:05:30",2.5,"2019-09-07 19:24:00",0.492,0
"2019-09-07 21:00:00",1258,31.8,"2019-09-07 20:00:30",12.88,1.636,"2019-09-07 21:00:00",0,"2019-09-07 20:39:30",972,29.28,30.02,"2019-09-07 20:00:30",28.64,"2019-09-07 21:00:00",37.12,38.42,"2019-09-07 20:59:30",35.48,"2019-09-07 20:04:30",33.69,34.3,"2019-09-07 20:00:30",33.01,"2019-09-07 21:00:00",32.45,32.52,"2019-09-07 20:15:30",32.28,"2019-09-07 20:41:00",30.91,31.14,"2019-09-07 20:51:00",30.77,"2019-09-07 20:21:30",30.7,30.8,"2019-09-07 20:58:30",30.66,"2019-09-07 20:02:00",30.55,30.64,"2019-09-07 20:35:30",30.44,"2019-09-07 20:02:30",30.77,30.87,"2019-09-07 20:50:00",30.69,"2019-09-07 20:15:00",7.059,7.123,"2019-09-07 20:00:30",6.993,"2019-09-07 20:59:30",2.66,2.664,"2019-09-07 20:09:30",2.656,"2019-09-07 20:11:00",1.425,1.43,"2019-09-07 20:39:00",1.419,"2019-09-07 20:05:30",0.832,0.834,"2019-09-07 20:52:30",0.83,"2019-09-07 20:00:30",1.188,1.193,"2019-09-07 20:22:00",1.186,"2019-09-07 20:17:00",3.295,3.3,"2019-09-07 20:03:30",3.289,"2019-09-07 20:36:00",0.5812532,0,3.319,136.9,19.89,111,7.9,"2019-09-07 20:16:30",1.1,"2019-09-07 20:57:30",5.06,142,14.57,117,8.9,"2019-09-07 20:22:00",0.4,"2019-09-07 20:40:30",0.13,0
"2019-09-07 22:00:00",1259,35.09,"2019-09-07 21:00:30",12.83,0.058,"2019-09-07 21:57:00",0,"2019-09-07 21:00:30",972,28.17,28.64,"2019-09-07 21:00:30",27.79,"2019-09-07 21:57:00",40.03,42.29,"2019-09-07 22:00:00",38.38,"2019-09-07 21:09:00",32.3,33.04,"2019-09-07 21:00:30",31.64,"2019-09-07 22:00:00",32.27,32.41,"2019-09-07 21:00:30",32.12,"2019-09-07 21:58:00",31.05,31.18,"2019-09-07 21:56:30",30.95,"2019-09-07 21:02:30",30.85,30.92,"2019-09-07 21:32:00",30.69,"2019-09-07 21:06:30",30.58,30.68,"2019-09-07 21:51:30",30.54,"2019-09-07 21:07:00",30.79,30.91,"2019-09-07 21:31:00",30.64,"2019-09-07 21:04:00",6.938,7,"2019-09-07 21:03:30",6.881,"2019-09-07 21:56:00",2.659,2.666,"2019-09-07 21:00:30",2.653,"2019-09-07 21:48:30",1.428,1.432,"2019-09-07 21:38:00",1.422,"2019-09-07 21:02:30",0.833,0.836,"2019-09-07 21:15:30",0.832,"2019-09-07 21:14:00",1.189,1.191,"2019-09-07 21:35:30",1.187,"2019-09-07 21:05:30",3.293,3.298,"2019-09-07 21:01:00",3.288,"2019-09-07 21:10:30",0,0,2.298,139.9,15.97,168,4.9,"2019-09-07 21:23:30",0.7,"2019-09-07 21:39:00",3.518,142.5,12.75,155,6.3,"2019-09-07 21:03:00",1.8,"2019-09-07 21:10:30",0.05,0
"2019-09-07 23:00:00",1260,36.84,"2019-09-07 22:03:00",12.83,0.057,"2019-09-07 22:35:00",0,"2019-09-07 22:00:30",973,27.35,27.73,"2019-09-07 22:00:30",26.87,"2019-09-07 23:00:00",46.23,50.51,"2019-09-07 23:00:00",42.55,"2019-09-07 22:01:00",31.17,31.63,"2019-09-07 22:01:30",30.75,"2019-09-07 22:59:30",32.02,32.18,"2019-09-07 22:01:00",31.83,"2019-09-07 22:57:00",31.09,31.23,"2019-09-07 22:51:00",30.98,"2019-09-07 22:29:00",30.95,31.1,"2019-09-07 22:48:30",30.9,"2019-09-07 22:00:30",30.62,30.79,"2019-09-07 22:52:30",30.56,"2019-09-07 22:01:00",30.82,30.91,"2019-09-07 22:37:30",30.69,"2019-09-07 22:15:30",6.834,6.884,"2019-09-07 22:01:00",6.786,"2019-09-07 22:58:30",2.652,2.661,"2019-09-07 22:06:00",2.644,"2019-09-07 22:42:00",1.431,1.434,"2019-09-07 22:27:00",1.428,"2019-09-07 22:07:00",0.835,0.836,"2019-09-07 22:30:30",0.833,"2019-09-07 22:08:30",1.191,1.194,"2019-09-07 22:55:00",1.188,"2019-09-07 22:59:00",3.293,3.298,"2019-09-07 22:05:00",3.288,"2019-09-07 22:33:30",8.121637e-06,0,2.655,133.5,15.74,125,5.2,"2019-09-07 22:47:30",0.9,"2019-09-07 22:54:00",4.11,138.8,13.6,128,7.9,"2019-09-07 22:42:00",2,"2019-09-07 22:04:30",0.051,0
"2019-09-08 00:00:00",1261,37.41,"2019-09-07 23:01:00",12.82,0.056,"2019-09-07 23:30:00",0,"2019-09-07 23:00:30",973,26.58,26.94,"2019-09-07 23:02:30",26.15,"2019-09-08 00:00:00",51.01,51.29,"2019-09-07 23:58:30",50.51,"2019-09-07 23:03:00",30.37,30.78,"2019-09-07 23:01:00",29.97,"2019-09-07 23:56:00",31.72,31.92,"2019-09-07 23:02:00",31.53,"2019-09-07 23:54:30",31.1,31.25,"2019-09-07 23:11:30",30.98,"2019-09-07 23:17:30",31.09,31.12,"2019-09-07 23:43:00",30.97,"2019-09-07 23:01:00",30.73,30.82,"2019-09-07 23:41:00",30.64,"2019-09-07 23:02:30",30.86,30.93,"2019-09-07 23:37:00",30.75,"2019-09-07 23:14:30",6.756,6.795,"2019-09-07 23:01:00",6.721,"2019-09-07 23:59:30",2.643,2.651,"2019-09-07 23:00:30",2.636,"2019-09-07 23:51:00",1.431,1.434,"2019-09-07 23:08:30",1.426,"2019-09-07 23:58:00",0.835,0.836,"2019-09-07 23:02:30",0.833,"2019-09-07 23:02:00",1.191,1.194,"2019-09-07 23:14:00",1.188,"2019-09-07 23:21:30",3.292,3.298,"2019-09-07 23:46:30",3.288,"2019-09-07 23:10:00",3.518754e-05,0,3.517,134.4,17.38,134,7.4,"2019-09-07 23:56:00",1.5,"2019-09-07 23:03:30",5.016,134.9,12.73,140,8.9,"2019-09-07 23:11:00",1.9,"2019-09-07 23:44:30",0.06,0
"2019-09-08 01:00:00",1262,38.01,"2019-09-08 00:01:00",12.81,0.055,"2019-09-08 00:16:30",0,"2019-09-08 00:00:30",974,25.53,26.16,"2019-09-08 00:02:30",24.84,"2019-09-08 01:00:00",48.22,50.9,"2019-09-08 00:00:30",47.31,"2019-09-08 00:23:00",29.73,30.09,"2019-09-08 00:03:00",29.41,"2019-09-08 00:58:30",31.39,31.63,"2019-09-08 00:01:00",31.25,"2019-09-08 00:46:00",31.09,31.22,"2019-09-08 00:20:00",31,"2019-09-08 00:06:00",31.1,31.12,"2019-09-08 00:03:00",31.08,"2019-09-08 00:08:30",30.78,30.86,"2019-09-08 00:02:00",30.71,"2019-09-08 00:22:00",30.88,30.93,"2019-09-08 00:04:00",30.77,"2019-09-08 00:07:30",6.69,6.724,"2019-09-08 00:00:30",6.656,"2019-09-08 00:59:00",2.634,2.641,"2019-09-08 00:01:00",2.628,"2019-09-08 00:59:00",1.429,1.433,"2019-09-08 00:02:30",1.423,"2019-09-08 00:52:30",0.836,0.837,"2019-09-08 00:30:30",0.834,"2019-09-08 00:00:30",1.192,1.195,"2019-09-08 00:22:30",1.19,"2019-09-08 00:01:00",3.292,3.296,"2019-09-08 00:08:00",3.288,"2019-09-08 00:26:00",2.485047e-05,0,3.613,134.3,18.34,153,7.3,"2019-09-08 00:06:00",1.1,"2019-09-08 00:43:00",5.477,136.5,12.85,137,10.6,"2019-09-08 00:08:00",2,"2019-09-08 00:00:30",0.063,0
"2019-09-08 02:00:00",1263,38.95,"2019-09-08 01:00:30",12.8,0.055,"2019-09-08 01:58:00",0,"2019-09-08 01:00:30",974,24.29,24.86,"2019-09-08 01:02:30",23.66,"2019-09-08 02:00:00",50.82,53.9,"2019-09-08 02:00:00",48.69,"2019-09-08 01:00:30",29.04,29.46,"2019-09-08 01:00:30",28.63,"2019-09-08 01:59:00",31.1,31.27,"2019-09-08 01:00:30",30.88,"2019-09-08 01:58:30",31.07,31.18,"2019-09-08 01:22:30",30.91,"2019-09-08 01:47:00",31.1,31.14,"2019-09-08 01:36:30",31.08,"2019-09-08 01:01:30",30.78,30.86,"2019-09-08 01:44:30",30.77,"2019-09-08 01:01:00",30.9,30.93,"2019-09-08 01:10:00",30.84,"2019-09-08 01:17:00",6.633,6.659,"2019-09-08 01:01:00",6.605,"2019-09-08 01:56:00",2.623,2.631,"2019-09-08 01:16:00",2.618,"2019-09-08 01:48:30",1.425,1.43,"2019-09-08 01:05:30",1.419,"2019-09-08 01:49:00",0.837,0.837,"2019-09-08 01:12:30",0.836,"2019-09-08 01:02:00",1.194,1.195,"2019-09-08 01:34:00",1.192,"2019-09-08 01:03:00",3.294,3.298,"2019-09-08 01:14:30",3.289,"2019-09-08 01:02:00",0.0001389115,0,3.958,134,18.27,125,7.2,"2019-09-08 01:19:30",1.8,"2019-09-08 01:41:30",5.541,137.7,13.57,142,10.2,"2019-09-08 01:17:00",2.5,"2019-09-08 01:04:30",0.062,0
"2019-09-08 03:00:00",1264,39.96,"2019-09-08 02:01:00",12.78,0.054,"2019-09-08 03:00:00",0,"2019-09-08 02:00:30",974,23.21,23.67,"2019-09-08 02:00:30",22.74,"2019-09-08 02:59:30",55.21,57.22,"2019-09-08 03:00:00",53.83,"2019-09-08 02:01:00",28.39,28.71,"2019-09-08 02:01:30",28.01,"2019-09-08 02:59:30",30.76,30.93,"2019-09-08 02:01:30",30.62,"2019-09-08 02:55:30",30.9,31.09,"2019-09-08 02:10:00",30.75,"2019-09-08 02:24:00",31.1,31.14,"2019-09-08 02:30:30",31.08,"2019-09-08 02:13:00",30.78,30.84,"2019-09-08 02:04:30",30.77,"2019-09-08 02:02:30",30.89,30.94,"2019-09-08 02:49:00",30.84,"2019-09-08 02:28:30",6.576,6.608,"2019-09-08 02:00:30",6.547,"2019-09-08 02:54:30",2.615,2.623,"2019-09-08 02:01:00",2.608,"2019-09-08 02:52:00",1.424,1.43,"2019-09-08 02:10:30",1.419,"2019-09-08 03:00:00",0.837,0.837,"2019-09-08 02:13:00",0.836,"2019-09-08 02:01:00",1.195,1.197,"2019-09-08 02:30:00",1.194,"2019-09-08 02:04:30",3.296,3.3,"2019-09-08 02:57:30",3.291,"2019-09-08 02:02:30",0.0002404896,0,2.806,137.1,17.37,157,5.6,"2019-09-08 02:59:30",1.4,"2019-09-08 02:22:30",4.027,139.6,11.81,135,7.4,"2019-09-08 02:12:30",1.8,"2019-09-08 02:30:30",0.036,0
"2019-09-08 04:00:00",1265,41.02,"2019-09-08 03:00:30",12.78,0.054,"2019-09-08 03:15:30",0,"2019-09-08 03:00:30",974,22.38,22.84,"2019-09-08 03:06:30",21.96,"2019-09-08 03:58:30",59.98,63.16,"2019-09-08 03:59:00",56.9,"2019-09-08 03:00:30",27.77,28.04,"2019-09-08 03:01:00",27.39,"2019-09-08 03:59:00",30.44,30.64,"2019-09-08 03:00:30",30.22,"2019-09-08 03:58:30",30.8,30.99,"2019-09-08 03:13:30",30.56,"2019-09-08 03:51:00",31.1,31.14,"2019-09-08 03:12:30",31.08,"2019-09-08 03:24:30",30.79,30.86,"2019-09-08 03:22:30",30.77,"2019-09-08 03:03:30",30.9,30.99,"2019-09-08 03:29:30",30.82,"2019-09-08 03:39:30",6.525,6.553,"2019-09-08 03:00:30",6.499,"2019-09-08 03:57:30",2.604,2.613,"2019-09-08 03:12:30",2.598,"2019-09-08 03:48:30",1.422,1.426,"2019-09-08 03:28:00",1.417,"2019-09-08 03:21:30",0.836,0.837,"2019-09-08 03:00:30",0.834,"2019-09-08 03:50:00",1.196,1.198,"2019-09-08 03:48:00",1.193,"2019-09-08 03:28:30",3.298,3.304,"2019-09-08 03:37:00",3.295,"2019-09-08 03:02:00",0.0003575508,0,3.058,143.6,20.99,161,6.3,"2019-09-08 03:06:00",0.9,"2019-09-08 03:19:30",4.408,144.8,14.43,148,7.1,"2019-09-08 03:05:30",2,"2019-09-08 03:19:00",0.033,0
"2019-09-08 05:00:00",1266,41.92,"2019-09-08 04:01:00",12.77,0.054,"2019-09-08 04:27:00",0,"2019-09-08 04:00:30",974,21.58,21.98,"2019-09-08 04:06:30",21.24,"2019-09-08 04:54:30",65.33,67.79,"2019-09-08 05:00:00",62.64,"2019-09-08 04:00:30",27.2,27.5,"2019-09-08 04:00:30",26.98,"2019-09-08 04:46:30",30.13,30.3,"2019-09-08 04:01:30",30.02,"2019-09-08 04:35:00",30.67,30.81,"2019-09-08 04:27:00",30.52,"2019-09-08 04:46:30",31.07,31.1,"2019-09-08 04:00:30",30.95,"2019-09-08 04:44:00",30.78,30.88,"2019-09-08 04:42:00",30.77,"2019-09-08 04:01:00",30.92,31.01,"2019-09-08 05:00:00",30.84,"2019-09-08 04:31:00",6.481,6.509,"2019-09-08 04:00:30",6.449,"2019-09-08 04:59:30",2.595,2.603,"2019-09-08 04:02:00",2.586,"2019-09-08 04:59:30",1.418,1.422,"2019-09-08 04:05:30",1.412,"2019-09-08 04:39:30",0.835,0.837,"2019-09-08 04:12:00",0.833,"2019-09-08 04:27:30",1.197,1.198,"2019-09-08 04:30:30",1.194,"2019-09-08 04:51:00",3.298,3.302,"2019-09-08 04:03:30",3.295,"2019-09-08 04:01:00",0.0005073514,0,2.301,145.7,17.73,118,5.1,"2019-09-08 04:46:00",0.7,"2019-09-08 04:33:00",3.431,146.9,14.56,139,7.4,"2019-09-08 04:20:00",1.4,"2019-09-08 04:33:00",0.015,0
"2019-09-08 06:00:00",1267,42.87,"2019-09-08 05:01:00",12.76,0.054,"2019-09-08 05:04:30",0,"2019-09-08 05:00:30",974,20.93,21.28,"2019-09-08 05:05:30",20.52,"2019-09-08 06:00:00",69.31,72.02,"2019-09-08 06:00:00",67.2,"2019-09-08 05:01:00",26.74,27.06,"2019-09-08 05:03:30",26.42,"2019-09-08 05:59:30",29.83,30.06,"2019-09-08 05:07:30",29.6,"2019-09-08 05:57:30",30.5,30.72,"2019-09-08 05:04:00",30.3,"2019-09-08 05:57:30",30.96,31.1,"2019-09-08 05:02:00",30.9,"2019-09-08 05:27:00",30.79,30.86,"2019-09-08 05:31:30",30.77,"2019-09-08 05:01:30",30.92,31.02,"2019-09-08 05:51:00",30.84,"2019-09-08 05:35:30",6.436,6.455,"2019-09-08 05:00:30",6.411,"2019-09-08 05:56:30",2.585,2.591,"2019-09-08 05:10:30",2.576,"2019-09-08 05:56:30",1.415,1.421,"2019-09-08 05:23:00",1.409,"2019-09-08 05:57:30",0.835,0.837,"2019-09-08 05:01:30",0.833,"2019-09-08 05:02:00",1.197,1.198,"2019-09-08 05:08:30",1.194,"2019-09-08 05:04:00",3.3,3.304,"2019-09-08 05:04:30",3.295,"2019-09-08 05:01:30",0.0005895102,0,2.092,140.4,18.6,168,4.7,"2019-09-08 05:14:00",0.8,"2019-09-08 05:59:30",3.035,141.8,16.59,115,5.6,"2019-09-08 05:10:30",1.1,"2019-09-08 05:34:30",0.008,0.001
"2019-09-08 07:00:00",1268,43.53,"2019-09-08 06:00:30",12.74,0.055,"2019-09-08 06:00:30",0,"2019-09-08 06:00:30",975,20.24,20.59,"2019-09-08 06:00:30",19.81,"2019-09-08 07:00:00",73.66,75.93,"2019-09-08 06:59:30",71.37,"2019-09-08 06:01:00",26.29,26.5,"2019-09-08 06:07:00",26.02,"2019-09-08 06:58:00",29.53,29.7,"2019-09-08 06:00:30",29.37,"2019-09-08 07:00:00",30.32,30.52,"2019-09-08 06:05:30",30.15,"2019-09-08 06:32:30",30.89,30.92,"2019-09-08 06:02:30",30.82,"2019-09-08 06:51:30",30.78,30.86,"2019-09-08 06:40:00",30.76,"2019-09-08 06:59:30",30.93,31.04,"2019-09-08 06:30:30",30.86,"2019-09-08 06:14:30",6.395,6.42,"2019-09-08 06:00:30",6.37,"2019-09-08 06:59:30",2.575,2.583,"2019-09-08 06:00:30",2.57,"2019-09-08 06:38:30",1.412,1.417,"2019-09-08 06:24:30",1.406,"2019-09-08 06:59:30",0.834,0.835,"2019-09-08 06:56:00",0.832,"2019-09-08 06:57:30",1.196,1.197,"2019-09-08 06:01:30",1.194,"2019-09-08 06:59:30",3.3,3.304,"2019-09-08 06:00:30",3.295,"2019-09-08 06:53:00",0.0006261488,0,1.524,142.2,18.91,161,3.6,"2019-09-08 06:06:00",0.5,"2019-09-08 06:49:00",2.321,142.9,15.02,139,5,"2019-09-08 06:06:00",1,"2019-09-08 06:46:30",0.027,0.327
"2019-09-08 08:00:00",1269,44.26,"2019-09-08 07:01:00",12.72,0.055,"2019-09-08 07:04:00",0,"2019-09-08 07:00:30",975,19.48,19.87,"2019-09-08 07:06:30",19.15,"2019-09-08 07:59:30",78.24,80.6,"2019-09-08 08:00:00",75.22,"2019-09-08 07:01:00",25.85,26.1,"2019-09-08 07:01:30",25.63,"2019-09-08 07:48:30",29.27,29.47,"2019-09-08 07:08:00",29.12,"2019-09-08 07:59:00",30.21,30.39,"2019-09-08 07:03:00",30,"2019-09-08 07:49:30",30.79,30.9,"2019-09-08 07:00:30",30.69,"2019-09-08 07:36:30",30.78,30.86,"2019-09-08 07:33:00",30.73,"2019-09-08 07:51:30",30.91,31.04,"2019-09-08 07:54:00",30.84,"2019-09-08 07:13:30",6.355,6.376,"2019-09-08 07:02:30",6.332,"2019-09-08 07:56:00",2.564,2.571,"2019-09-08 07:14:00",2.556,"2019-09-08 07:53:30",1.407,1.411,"2019-09-08 07:02:30",1.403,"2019-09-08 07:25:00",0.834,0.835,"2019-09-08 07:10:30",0.832,"2019-09-08 07:05:00",1.195,1.196,"2019-09-08 07:03:00",1.193,"2019-09-08 07:17:30",3.3,3.305,"2019-09-08 07:40:30",3.295,"2019-09-08 07:01:00",0.000640468,0,1.165,141.1,15.87,124,2.3,"2019-09-08 07:03:30",0,"2019-09-08 07:36:30",1.918,143.7,12.59,124,3.3,"2019-09-08 07:29:30",0.6,"2019-09-08 07:55:00",0.017,1.213
"2019-09-08 09:00:00",1270,44.31,"2019-09-08 08:55:00",12.71,0.064,"2019-09-08 08:00:30",-0.001,"2019-09-08 08:31:30",976,18.88,19.17,"2019-09-08 08:05:30",18.69,"2019-09-08 08:39:00",82.3,83.9,"2019-09-08 08:39:00",79.71,"2019-09-08 08:02:00",25.42,25.69,"2019-09-08 08:02:30",25.26,"2019-09-08 08:46:30",29,29.26,"2019-09-08 08:01:30",28.79,"2019-09-08 08:50:30",30.06,30.18,"2019-09-08 08:24:00",29.79,"2019-09-08 08:58:30",30.7,30.77,"2019-09-08 08:06:00",30.69,"2019-09-08 08:00:30",30.75,30.82,"2019-09-08 08:17:30",30.64,"2019-09-08 08:57:30",30.89,30.97,"2019-09-08 08:23:00",30.82,"2019-09-08 08:08:00",6.319,6.338,"2019-09-08 08:05:00",6.304,"2019-09-08 08:58:30",2.555,2.563,"2019-09-08 08:07:00",2.548,"2019-09-08 08:34:30",1.403,1.407,"2019-09-08 08:06:30",1.396,"2019-09-08 08:52:00",0.832,0.834,"2019-09-08 08:00:30",0.83,"2019-09-08 08:56:00",1.194,1.197,"2019-09-08 08:28:30",1.192,"2019-09-08 08:39:00",3.3,3.305,"2019-09-08 08:28:30",3.295,"2019-09-08 08:24:30",0.1701839,0,0.572,165.2,36.31,170,1.4,"2019-09-08 08:49:30",0,"2019-09-08 08:21:30",1.046,161.7,20.8,217,2.1,"2019-09-08 08:04:30",0,"2019-09-08 08:38:30",0.039,2.094
"2019-09-08 10:00:00",1271,34.01,"2019-09-08 09:54:30",12.73,12.81,"2019-09-08 09:03:00",0.019,"2019-09-08 09:32:00",977,20.77,21.77,"2019-09-08 10:00:00",19.22,"2019-09-08 09:01:00",75.72,81.3,"2019-09-08 09:00:30",71.5,"2019-09-08 09:53:00",25.25,25.3,"2019-09-08 09:59:30",25.12,"2019-09-08 09:29:00",28.74,28.9,"2019-09-08 09:19:00",28.56,"2019-09-08 09:50:30",29.87,30,"2019-09-08 09:02:00",29.75,"2019-09-08 09:57:00",30.62,30.71,"2019-09-08 09:03:30",30.49,"2019-09-08 09:41:00",30.66,30.8,"2019-09-08 09:18:00",30.56,"2019-09-08 09:55:30",30.89,30.96,"2019-09-08 09:04:30",30.78,"2019-09-08 09:15:00",6.303,6.31,"2019-09-08 09:29:00",6.295,"2019-09-08 09:21:30",2.545,2.553,"2019-09-08 09:00:30",2.537,"2019-09-08 09:59:30",1.4,1.405,"2019-09-08 09:02:00",1.394,"2019-09-08 10:00:00",0.83,0.832,"2019-09-08 09:29:00",0.828,"2019-09-08 09:37:30",1.195,1.197,"2019-09-08 09:05:00",1.192,"2019-09-08 09:14:30",3.299,3.304,"2019-09-08 09:29:30",3.295,"2019-09-08 09:26:00",3.817498,0,1.07,141.4,31.94,132,3.5,"2019-09-08 09:54:00",0,"2019-09-08 09:01:00",1.545,150.9,26.05,148,4.6,"2019-09-08 09:53:30",0,"2019-09-08 09:21:30",0.667,2.828
"2019-09-08 11:00:00",1272,31.44,"2019-09-08 11:00:00",13.36,17.16,"2019-09-08 10:11:30",0.222,"2019-09-08 10:45:00",977,22.7,23.92,"2019-09-08 11:00:00",21.83,"2019-09-08 10:03:00",66.97,71.08,"2019-09-08 10:09:00",61.75,"2019-09-08 11:00:00",25.63,26.1,"2019-09-08 10:56:00",25.23,"2019-09-08 10:04:30",28.53,28.7,"2019-09-08 10:11:30",28.39,"2019-09-08 10:37:30",29.71,29.96,"2019-09-08 10:00:30",29.6,"2019-09-08 10:24:00",30.49,30.53,"2019-09-08 10:19:30",30.41,"2019-09-08 10:52:30",30.59,30.65,"2019-09-08 10:05:00",30.56,"2019-09-08 10:07:00",30.87,30.93,"2019-09-08 10:06:30",30.8,"2019-09-08 10:49:30",6.337,6.379,"2019-09-08 10:59:30",6.307,"2019-09-08 10:12:30",2.537,2.543,"2019-09-08 10:22:30",2.532,"2019-09-08 10:22:00",1.396,1.402,"2019-09-08 10:18:30",1.39,"2019-09-08 10:49:00",0.829,0.832,"2019-09-08 10:01:30",0.828,"2019-09-08 10:44:30",1.194,1.197,"2019-09-08 10:00:30",1.19,"2019-09-08 11:00:00",3.299,3.302,"2019-09-08 10:07:00",3.295,"2019-09-08 10:08:30",9.87738,0,2.932,122.6,23.53,101,5.5,"2019-09-08 10:36:30",1.1,"2019-09-08 10:14:00",4.153,126.7,19.51,128,7.3,"2019-09-08 10:21:30",1.6,"2019-09-08 10:01:00",1.739,3.355
"2019-09-08 12:00:00",1273,30.68,"2019-09-08 11:26:30",13.47,13.6,"2019-09-08 11:08:00",0.172,"2019-09-08 11:02:30",977,24.4,25.24,"2019-09-08 11:59:00",23.47,"2019-09-08 11:06:00",58.31,62.41,"2019-09-08 11:06:00",55.28,"2019-09-08 11:56:30",26.77,27.5,"2019-09-08 12:00:00",26.08,"2019-09-08 11:01:30",28.45,28.51,"2019-09-08 11:01:00",28.37,"2019-09-08 11:13:30",29.54,29.72,"2019-09-08 11:08:30",29.39,"2019-09-08 11:42:00",30.37,30.5,"2019-09-08 11:02:30",30.28,"2019-09-08 11:33:30",30.57,30.66,"2019-09-08 11:02:00",30.51,"2019-09-08 11:43:00",30.87,30.93,"2019-09-08 11:21:30",30.78,"2019-09-08 11:20:30",6.438,6.512,"2019-09-08 11:59:00",6.373,"2019-09-08 11:00:30",2.533,2.538,"2019-09-08 11:01:00",2.529,"2019-09-08 11:32:00",1.393,1.397,"2019-09-08 11:11:30",1.389,"2019-09-08 11:52:00",0.828,0.83,"2019-09-08 11:17:30",0.826,"2019-09-08 11:19:30",1.192,1.195,"2019-09-08 11:44:00",1.19,"2019-09-08 11:31:00",3.297,3.302,"2019-09-08 11:13:30",3.293,"2019-09-08 11:34:00",13.55981,0,4.763,117.7,18.83,130,7.9,"2019-09-08 11:48:00",1.8,"2019-09-08 11:34:00",6.541,120.6,16.44,153,12,"2019-09-08 11:28:00",2.2,"2019-09-08 11:19:30",2.348,3.628
"2019-09-08 13:00:00",1274,28.41,"2019-09-08 12:59:30",13.46,18.76,"2019-09-08 12:37:30",0.166,"2019-09-08 12:41:30",976,26.38,27.78,"2019-09-08 12:56:30",24.97,"2019-09-08 12:10:00",50.42,56.57,"2019-09-08 12:05:00",45.81,"2019-09-08 12:57:00",28.37,29.46,"2019-09-08 13:00:00",27.49,"2019-09-08 12:01:00",28.62,28.89,"2019-09-08 13:00:00",28.41,"2019-09-08 12:04:00",29.48,29.58,"2019-09-08 12:28:00",29.35,"2019-09-08 12:58:00",30.28,30.31,"2019-09-08 12:13:30",30.25,"2019-09-08 12:52:00",30.46,30.59,"2019-09-08 12:10:30",30.36,"2019-09-08 12:50:00",30.84,30.93,"2019-09-08 12:03:00",30.72,"2019-09-08 12:38:00",6.587,6.675,"2019-09-08 12:58:00",6.506,"2019-09-08 12:02:30",2.536,2.542,"2019-09-08 12:53:30",2.529,"2019-09-08 12:27:30",1.389,1.394,"2019-09-08 12:04:30",1.384,"2019-09-08 12:57:00",0.826,0.828,"2019-09-08 12:00:30",0.823,"2019-09-08 12:51:30",1.192,1.196,"2019-09-08 12:22:30",1.188,"2019-09-08 12:14:30",3.296,3.305,"2019-09-08 12:55:30",3.291,"2019-09-08 12:39:30",19.0944,0,4.225,126.2,22.56,108,8.9,"2019-09-08 12:30:30",1.8,"2019-09-08 12:05:30",5.884,128.1,23.42,123,9.9,"2019-09-08 12:46:00",1.7,"2019-09-08 12:05:30",3.487,3.62
"2019-09-08 14:00:00",1275,27.37,"2019-09-08 14:00:00",13.43,19.39,"2019-09-08 13:16:30",0.149,"2019-09-08 13:54:00",975,27.81,29.35,"2019-09-08 14:00:00",26.81,"2019-09-08 13:07:00",45.79,48.73,"2019-09-08 13:07:30",42.13,"2019-09-08 14:00:00",30.53,31.67,"2019-09-08 14:00:00",29.46,"2019-09-08 13:00:30",29,29.32,"2019-09-08 13:57:30",28.73,"2019-09-08 13:03:30",29.46,29.56,"2019-09-08 13:52:00",29.37,"2019-09-08 13:03:00",30.19,30.3,"2019-09-08 13:04:30",30.08,"2019-09-08 13:41:30",30.38,30.46,"2019-09-08 13:16:00",30.36,"2019-09-08 13:00:30",30.77,30.91,"2019-09-08 13:00:30",30.65,"2019-09-08 13:51:00",6.777,6.884,"2019-09-08 14:00:00",6.672,"2019-09-08 13:00:30",2.545,2.555,"2019-09-08 13:58:30",2.534,"2019-09-08 13:01:00",1.387,1.39,"2019-09-08 13:11:00",1.384,"2019-09-08 13:26:30",0.825,0.827,"2019-09-08 13:39:00",0.823,"2019-09-08 13:00:30",1.19,1.193,"2019-09-08 13:01:00",1.189,"2019-09-08 13:26:30",3.294,3.3,"2019-09-08 13:07:00",3.289,"2019-09-08 13:01:30",22.38177,0,4.097,135.4,20.43,120,7.6,"2019-09-08 13:38:30",1.4,"2019-09-08 13:23:00",5.673,139.6,15.69,141,10.4,"2019-09-08 13:46:00",2.2,"2019-09-08 13:10:00",4.21,3.326
"2019-09-08 15:00:00",1276,27.27,"2019-09-08 14:02:30",13.42,19.1,"2019-09-08 14:47:00",0.151,"2019-09-08 14:45:30",975,28.99,30.02,"2019-09-08 14:45:30",28.32,"2019-09-08 14:22:30",41.95,43.96,"2019-09-08 14:15:00",39.43,"2019-09-08 14:45:30",32.77,33.66,"2019-09-08 14:57:00",31.61,"2019-09-08 14:00:30",29.56,29.96,"2019-09-08 15:00:00",29.2,"2019-09-08 14:00:30",29.48,29.59,"2019-09-08 14:53:00",29.37,"2019-09-08 15:00:00",30.09,30.18,"2019-09-08 14:05:00",30.08,"2019-09-08 14:00:30",30.39,30.47,"2019-09-08 14:50:00",30.31,"2019-09-08 14:57:00",30.7,30.84,"2019-09-08 14:04:30",30.6,"2019-09-08 14:53:00",6.983,7.069,"2019-09-08 14:59:30",6.887,"2019-09-08 14:01:00",2.563,2.578,"2019-09-08 14:58:30",2.553,"2019-09-08 14:01:00",1.388,1.393,"2019-09-08 14:53:30",1.384,"2019-09-08 14:01:30",0.824,0.826,"2019-09-08 14:01:00",0.823,"2019-09-08 14:27:00",1.187,1.19,"2019-09-08 14:00:30",1.184,"2019-09-08 14:58:30",3.293,3.298,"2019-09-08 14:10:00",3.289,"2019-09-08 14:14:30",19.49367,0,4.875,135.1,21.3,152,8.6,"2019-09-08 14:48:00",2,"2019-09-08 14:38:00",6.7,136.6,16.61,162,12.1,"2019-09-08 14:16:30",2.3,"2019-09-08 14:11:00",3.696,2.777
"2019-09-08 16:00:00",1277,28.29,"2019-09-08 15:24:00",13.42,19.73,"2019-09-08 15:36:00",0.131,"2019-09-08 15:45:30",973,29.91,30.87,"2019-09-08 15:48:00",29.1,"2019-09-08 15:00:30",39.1,41.58,"2019-09-08 15:00:30",36.43,"2019-09-08 15:48:30",34.57,35.42,"2019-09-08 15:58:00",33.62,"2019-09-08 15:00:30",30.31,30.67,"2019-09-08 15:57:00",29.96,"2019-09-08 15:00:30",29.62,29.8,"2019-09-08 15:42:00",29.41,"2019-09-08 15:14:00",30.09,30.12,"2019-09-08 15:02:00",30.08,"2019-09-08 15:00:30",30.33,30.46,"2019-09-08 15:24:00",30.22,"2019-09-08 15:56:30",30.67,30.74,"2019-09-08 15:03:30",30.6,"2019-09-08 15:20:30",7.14,7.214,"2019-09-08 15:58:30",7.063,"2019-09-08 15:01:00",2.585,2.598,"2019-09-08 15:58:00",2.571,"2019-09-08 15:01:00",1.392,1.397,"2019-09-08 15:53:00",1.388,"2019-09-08 15:18:00",0.823,0.824,"2019-09-08 15:01:00",0.823,"2019-09-08 15:01:30",1.185,1.189,"2019-09-08 15:27:00",1.183,"2019-09-08 15:11:00",3.289,3.295,"2019-09-08 15:03:30",3.284,"2019-09-08 15:47:00",23.33836,0,4.45,131.5,25.14,121,9,"2019-09-08 15:36:30",0.9,"2019-09-08 15:04:00",6.202,136.2,22,136,10.5,"2019-09-08 15:40:00",2.7,"2019-09-08 15:30:00",4.525,2.018
"2019-09-08 17:00:00",1278,29.1,"2019-09-08 16:41:00",13.43,20.29,"2019-09-08 16:32:30",0.104,"2019-09-08 16:45:30",972,30.74,31.33,"2019-09-08 16:54:30",29.76,"2019-09-08 16:00:30",35.97,39.23,"2019-09-08 16:01:00",34.24,"2019-09-08 16:54:00",36.16,36.83,"2019-09-08 16:59:00",35.38,"2019-09-08 16:00:30",31.11,31.47,"2019-09-08 16:53:30",30.67,"2019-09-08 16:01:00",29.85,30.08,"2019-09-08 17:00:00",29.63,"2019-09-08 16:04:00",30.11,30.26,"2019-09-08 16:54:30",30.08,"2019-09-08 16:00:30",30.25,30.37,"2019-09-08 16:01:30",30.16,"2019-09-08 16:40:30",30.68,30.73,"2019-09-08 16:03:00",30.6,"2019-09-08 16:45:30",7.269,7.316,"2019-09-08 16:57:00",7.217,"2019-09-08 16:03:00",2.607,2.618,"2019-09-08 16:48:30",2.594,"2019-09-08 16:05:00",1.397,1.404,"2019-09-08 16:54:00",1.389,"2019-09-08 16:17:30",0.823,0.824,"2019-09-08 16:12:30",0.821,"2019-09-08 16:49:30",1.184,1.188,"2019-09-08 16:01:30",1.18,"2019-09-08 16:54:00",3.284,3.289,"2019-09-08 16:01:30",3.281,"2019-09-08 16:44:30",20.21572,0,4.553,129.5,20.73,122,9.1,"2019-09-08 16:56:00",1.2,"2019-09-08 16:44:30",6.377,132.5,19.07,153,13.1,"2019-09-08 16:46:00",2.1,"2019-09-08 16:19:00",3.99,1.127
"2019-09-08 18:00:00",1279,28.9,"2019-09-08 17:50:30",13.43,20.23,"2019-09-08 17:44:30",0.105,"2019-09-08 17:45:30",972,31.32,31.72,"2019-09-08 17:39:30",30.86,"2019-09-08 17:10:00",32.53,34.83,"2019-09-08 17:00:30",30.46,"2019-09-08 17:50:00",37.09,37.25,"2019-09-08 17:38:00",36.79,"2019-09-08 17:01:30",31.86,32.22,"2019-09-08 17:58:30",31.47,"2019-09-08 17:00:30",30.17,30.41,"2019-09-08 17:36:30",29.94,"2019-09-08 17:22:00",30.23,30.32,"2019-09-08 17:24:30",30.08,"2019-09-08 17:05:30",30.23,30.37,"2019-09-08 17:56:00",30.16,"2019-09-08 17:05:30",30.67,30.73,"2019-09-08 17:03:30",30.58,"2019-09-08 17:51:30",7.324,7.336,"2019-09-08 17:29:00",7.306,"2019-09-08 17:00:30",2.629,2.644,"2019-09-08 17:58:00",2.618,"2019-09-08 17:01:30",1.402,1.407,"2019-09-08 17:25:00",1.397,"2019-09-08 17:04:30",0.823,0.825,"2019-09-08 17:07:00",0.821,"2019-09-08 17:14:30",1.183,1.186,"2019-09-08 17:01:30",1.179,"2019-09-08 17:52:30",3.28,3.288,"2019-09-08 17:04:30",3.275,"2019-09-08 17:53:00",15.85163,0,4.423,135.1,24.95,142,7.7,"2019-09-08 17:10:00",0.4,"2019-09-08 17:40:30",6.409,139.4,22.5,135,10.6,"2019-09-08 17:31:30",0.4,"2019-09-08 17:44:00",3.205,0.252
"2019-09-08 19:00:00",1280,28.8,"2019-09-08 18:59:30",13.43,19.95,"2019-09-08 18:56:00",0.104,"2019-09-08 18:00:30",972,31.38,31.72,"2019-09-08 18:01:00",31.06,"2019-09-08 18:35:00",31.9,32.74,"2019-09-08 18:32:30",31.05,"2019-09-08 18:55:30",36.92,37.25,"2019-09-08 18:00:30",36.21,"2019-09-08 18:59:00",32.46,32.72,"2019-09-08 18:54:30",32.14,"2019-09-08 18:02:00",30.48,30.77,"2019-09-08 18:56:30",30.17,"2019-09-08 18:08:30",30.32,30.44,"2019-09-08 18:51:00",30.26,"2019-09-08 18:04:30",30.26,30.37,"2019-09-08 18:41:30",30.16,"2019-09-08 18:20:00",30.65,30.73,"2019-09-08 18:10:30",30.56,"2019-09-08 18:37:30",7.296,7.329,"2019-09-08 18:00:30",7.248,"2019-09-08 19:00:00",2.647,2.658,"2019-09-08 18:58:00",2.634,"2019-09-08 18:03:00",1.409,1.415,"2019-09-08 18:43:00",1.403,"2019-09-08 18:04:30",0.825,0.826,"2019-09-08 18:51:30",0.823,"2019-09-08 18:00:30",1.181,1.184,"2019-09-08 18:00:30",1.177,"2019-09-08 18:56:30",3.277,3.282,"2019-09-08 18:05:30",3.272,"2019-09-08 18:41:00",10.42238,0,4.023,136.1,22.22,133,9.2,"2019-09-08 18:12:30",1.1,"2019-09-08 18:54:30",5.943,138.2,17.59,144,10.4,"2019-09-08 18:12:30",1,"2019-09-08 18:17:00",0.933,0
"2019-09-08 20:00:00",1281,28.82,"2019-09-08 19:00:30",13.43,19,"2019-09-08 20:00:00",0.107,"2019-09-08 19:00:30",972,30.75,31.2,"2019-09-08 19:03:30",30.14,"2019-09-08 20:00:00",33.21,34.54,"2019-09-08 19:57:00",31.57,"2019-09-08 19:07:30",35.68,36.25,"2019-09-08 19:03:00",35.11,"2019-09-08 19:59:30",32.81,32.93,"2019-09-08 19:46:00",32.59,"2019-09-08 19:05:30",30.82,31.04,"2019-09-08 19:58:00",30.6,"2019-09-08 19:20:00",30.49,30.57,"2019-09-08 19:51:30",30.36,"2019-09-08 19:01:00",30.35,30.47,"2019-09-08 19:50:00",30.21,"2019-09-08 19:08:30",30.64,30.73,"2019-09-08 19:35:30",30.52,"2019-09-08 19:20:00",7.191,7.251,"2019-09-08 19:00:30",7.133,"2019-09-08 19:59:30",2.658,2.664,"2019-09-08 19:50:00",2.653,"2019-09-08 19:00:30",1.415,1.421,"2019-09-08 19:54:30",1.408,"2019-09-08 19:03:30",0.826,0.828,"2019-09-08 19:52:00",0.823,"2019-09-08 19:03:00",1.18,1.183,"2019-09-08 19:01:30",1.177,"2019-09-08 19:17:30",3.275,3.281,"2019-09-08 19:02:00",3.27,"2019-09-08 19:32:30",4.644876,0,4.359,125.7,23.47,138,8.9,"2019-09-08 19:05:30",1.6,"2019-09-08 19:30:00",6.105,127.7,16.58,138,10.5,"2019-09-08 19:20:00",1.4,"2019-09-08 19:08:30",0.468,0
"2019-09-08 21:00:00",1282,30.05,"2019-09-08 20:00:30",12.87,1.471,"2019-09-08 21:00:00",0,"2019-09-08 20:42:00",973,29.59,30.14,"2019-09-08 20:01:00",29.03,"2019-09-08 21:00:00",35.63,36.86,"2019-09-08 20:59:30",34.15,"2019-09-08 20:14:00",34.43,35.17,"2019-09-08 20:01:00",33.66,"2019-09-08 21:00:00",32.87,32.93,"2019-09-08 20:17:30",32.77,"2019-09-08 20:46:30",31.07,31.2,"2019-09-08 20:36:00",30.9,"2019-09-08 20:01:00",30.66,30.73,"2019-09-08 20:37:00",30.49,"2019-09-08 20:02:30",30.4,30.47,"2019-09-08 20:33:00",30.34,"2019-09-08 20:01:00",30.65,30.71,"2019-09-08 20:21:30",30.56,"2019-09-08 20:59:00",7.067,7.143,"2019-09-08 20:01:00",7,"2019-09-08 20:56:00",2.66,2.666,"2019-09-08 20:23:30",2.656,"2019-09-08 20:43:30",1.421,1.426,"2019-09-08 20:56:00",1.416,"2019-09-08 20:02:00",0.827,0.829,"2019-09-08 20:57:30",0.825,"2019-09-08 20:04:00",1.18,1.184,"2019-09-08 20:58:00",1.177,"2019-09-08 20:06:00",3.274,3.279,"2019-09-08 20:47:30",3.268,"2019-09-08 20:27:00",0.4844124,0,3.822,128.4,15.75,137,7.6,"2019-09-08 20:00:30",1.5,"2019-09-08 20:44:00",5.323,133.8,13.9,111,10.8,"2019-09-08 20:11:00",2.3,"2019-09-08 20:57:00",0.136,0
"2019-09-08 22:00:00",1283,32.93,"2019-09-08 21:01:00",12.84,0.059,"2019-09-08 21:59:30",0,"2019-09-08 21:00:30",973,28.65,29.04,"2019-09-08 21:00:30",28.31,"2019-09-08 21:57:00",38.5,40.21,"2019-09-08 21:59:30",36.96,"2019-09-08 21:04:30",32.96,33.66,"2019-09-08 21:01:00",32.26,"2019-09-08 22:00:00",32.68,32.87,"2019-09-08 21:06:00",32.45,"2019-09-08 21:57:00",31.23,31.38,"2019-09-08 21:40:30",31.05,"2019-09-08 21:02:00",30.82,30.92,"2019-09-08 21:45:00",30.69,"2019-09-08 21:01:00",30.42,30.56,"2019-09-08 21:59:30",30.36,"2019-09-08 21:01:00",30.66,30.73,"2019-09-08 21:03:00",30.57,"2019-09-08 21:06:00",6.934,6.996,"2019-09-08 21:00:30",6.877,"2019-09-08 21:58:00",2.659,2.664,"2019-09-08 21:07:30",2.653,"2019-09-08 21:42:30",1.425,1.43,"2019-09-08 21:49:00",1.42,"2019-09-08 21:20:00",0.83,0.832,"2019-09-08 21:30:30",0.828,"2019-09-08 21:31:30",1.183,1.186,"2019-09-08 21:41:00",1.178,"2019-09-08 21:58:00",3.274,3.279,"2019-09-08 21:08:00",3.268,"2019-09-08 21:24:30",4.879957e-07,0,2.729,135.5,17.76,148,5.7,"2019-09-08 21:01:00",1.1,"2019-09-08 21:29:00",3.873,136.8,14.8,105,8.1,"2019-09-08 21:03:00",1,"2019-09-08 21:22:30",0.064,0
"2019-09-08 23:00:00",1284,34.45,"2019-09-08 22:01:00",12.82,0.056,"2019-09-08 22:40:30",0,"2019-09-08 22:00:30",973,27.95,28.3,"2019-09-08 22:08:30",27.59,"2019-09-08 23:00:00",41.06,41.64,"2019-09-08 22:48:00",40.39,"2019-09-08 22:04:30",31.75,32.24,"2019-09-08 22:00:30",31.17,"2019-09-08 22:59:30",32.39,32.55,"2019-09-08 22:01:00",32.19,"2019-09-08 22:56:30",31.29,31.39,"2019-09-08 22:04:30",31.2,"2019-09-08 22:36:30",30.97,31.1,"2019-09-08 22:47:30",30.9,"2019-09-08 22:00:30",30.55,30.64,"2019-09-08 22:24:00",30.41,"2019-09-08 22:00:30",30.67,30.72,"2019-09-08 22:59:00",30.58,"2019-09-08 22:49:30",6.828,6.884,"2019-09-08 22:00:30",6.782,"2019-09-08 22:58:00",2.651,2.661,"2019-09-08 22:00:30",2.643,"2019-09-08 22:57:00",1.428,1.432,"2019-09-08 22:42:00",1.423,"2019-09-08 22:01:00",0.831,0.833,"2019-09-08 22:48:00",0.829,"2019-09-08 22:44:30",1.183,1.186,"2019-09-08 22:00:30",1.18,"2019-09-08 22:09:00",3.274,3.279,"2019-09-08 22:44:00",3.27,"2019-09-08 22:06:30",1.952792e-05,0,2.535,139.2,14.22,141,5.3,"2019-09-08 22:19:30",1,"2019-09-08 22:30:00",3.742,140.6,12.14,135,6.6,"2019-09-08 22:13:00",1.5,"2019-09-08 22:01:00",0.055,0
"2019-09-09 00:00:00",1285,35.12,"2019-09-08 23:00:30",12.82,0.057,"2019-09-08 23:46:30",0,"2019-09-08 23:00:30",974,27.37,27.61,"2019-09-08 23:08:30",27,"2019-09-09 00:00:00",42.18,43.26,"2019-09-08 23:59:30",41.57,"2019-09-08 23:07:00",30.83,31.24,"2019-09-08 23:04:30",30.4,"2019-09-08 23:58:00",32.07,32.29,"2019-09-08 23:02:00",31.83,"2019-09-08 23:59:30",31.31,31.45,"2019-09-08 23:37:30",31.2,"2019-09-08 23:10:30",31.1,31.12,"2019-09-08 23:35:30",31.03,"2019-09-08 23:02:00",30.59,30.66,"2019-09-08 23:55:30",30.56,"2019-09-08 23:00:30",30.66,30.73,"2019-09-08 23:38:00",30.6,"2019-09-08 23:08:30",6.741,6.786,"2019-09-08 23:00:30",6.698,"2019-09-08 23:59:30",2.64,2.648,"2019-09-08 23:15:00",2.633,"2019-09-08 23:45:00",1.428,1.431,"2019-09-08 23:01:30",1.424,"2019-09-08 23:38:30",0.832,0.833,"2019-09-08 23:52:00",0.83,"2019-09-08 23:01:30",1.186,1.189,"2019-09-08 23:55:30",1.183,"2019-09-08 23:01:30",3.277,3.282,"2019-09-08 23:20:00",3.272,"2019-09-08 23:03:00",4.261285e-05,0,2.941,133.7,16.46,147,5.5,"2019-09-08 23:12:00",1.2,"2019-09-08 23:06:30",4.451,138.1,12.06,162,8.8,"2019-09-08 23:35:30",1.9,"2019-09-08 23:02:00",0.062,0
"2019-09-09 01:00:00",1286,35.27,"2019-09-09 00:05:30",12.81,0.056,"2019-09-09 00:24:30",0,"2019-09-09 00:00:30",974,26.58,27.03,"2019-09-09 00:10:30",26.08,"2019-09-09 01:00:00",45.54,48.03,"2019-09-09 01:00:00",43.47,"2019-09-09 00:01:00",30.12,30.48,"2019-09-09 00:00:30",29.82,"2019-09-09 00:49:30",31.72,31.89,"2019-09-09 00:00:30",31.48,"2019-09-09 00:55:00",31.29,31.48,"2019-09-09 00:05:30",31.17,"2019-09-09 00:55:30",31.1,31.13,"2019-09-09 00:34:00",31.1,"2019-09-09 00:00:30",30.7,30.82,"2019-09-09 00:48:00",30.59,"2019-09-09 00:02:00",30.69,30.81,"2019-09-09 00:58:00",30.62,"2019-09-09 00:09:00",6.669,6.708,"2019-09-09 00:01:00",6.634,"2019-09-09 00:59:00",2.63,2.636,"2019-09-09 00:01:00",2.623,"2019-09-09 00:49:00",1.426,1.43,"2019-09-09 00:02:30",1.422,"2019-09-09 00:28:00",0.834,0.834,"2019-09-09 00:32:00",0.832,"2019-09-09 00:01:00",1.186,1.189,"2019-09-09 00:02:00",1.184,"2019-09-09 00:10:30",3.279,3.286,"2019-09-09 00:43:00",3.275,"2019-09-09 00:01:30",3.546318e-05,0,3.3,135,15.99,140,6,"2019-09-09 00:26:30",1.3,"2019-09-09 00:31:30",4.762,138,12.1,143,7.9,"2019-09-09 00:10:00",2.1,"2019-09-09 00:31:30",0.064,0
"2019-09-09 02:00:00",1287,36.02,"2019-09-09 01:00:30",12.8,0.056,"2019-09-09 01:24:00",0,"2019-09-09 01:00:30",974,25.51,26.1,"2019-09-09 01:02:30",24.84,"2019-09-09 02:00:00",51.32,55.53,"2019-09-09 02:00:00",48.17,"2019-09-09 01:00:30",29.49,29.86,"2019-09-09 01:01:00",29.2,"2019-09-09 01:59:30",31.36,31.51,"2019-09-09 01:02:30",31.21,"2019-09-09 01:38:00",31.16,31.37,"2019-09-09 01:02:30",31,"2019-09-09 01:49:00",31.11,31.15,"2019-09-09 01:23:30",31.1,"2019-09-09 01:00:30",30.78,30.84,"2019-09-09 01:56:00",30.71,"2019-09-09 01:02:00",30.77,30.91,"2019-09-09 01:30:00",30.62,"2019-09-09 01:22:30",6.613,6.643,"2019-09-09 01:04:00",6.585,"2019-09-09 01:58:00",2.62,2.629,"2019-09-09 01:00:30",2.613,"2019-09-09 01:55:30",1.426,1.43,"2019-09-09 01:12:00",1.421,"2019-09-09 01:17:00",0.835,0.835,"2019-09-09 01:01:00",0.834,"2019-09-09 01:03:00",1.187,1.189,"2019-09-09 01:08:00",1.184,"2019-09-09 01:01:30",3.279,3.284,"2019-09-09 01:20:00",3.274,"2019-09-09 01:34:30",9.52555e-05,0,3.579,134.5,17.17,131,6.5,"2019-09-09 01:55:30",1.2,"2019-09-09 01:11:00",5.102,138.6,14.15,130,9.3,"2019-09-09 01:56:30",2.2,"2019-09-09 01:20:00",0.058,0
"2019-09-09 03:00:00",1288,37.24,"2019-09-09 02:01:00",12.79,0.056,"2019-09-09 02:24:00",0,"2019-09-09 02:00:30",974,24.14,24.79,"2019-09-09 02:00:30",23.53,"2019-09-09 02:58:30",57.35,59.31,"2019-09-09 02:56:30",55.47,"2019-09-09 02:01:00",28.88,29.23,"2019-09-09 02:00:30",28.63,"2019-09-09 02:59:30",31.06,31.29,"2019-09-09 02:01:00",30.85,"2019-09-09 02:55:30",31.09,31.26,"2019-09-09 02:37:30",30.92,"2019-09-09 03:00:00",31.11,31.13,"2019-09-09 02:02:30",31.1,"2019-09-09 02:00:30",30.78,30.82,"2019-09-09 02:00:30",30.74,"2019-09-09 02:12:00",30.84,30.91,"2019-09-09 02:23:30",30.74,"2019-09-09 02:14:00",6.565,6.592,"2019-09-09 02:05:00",6.537,"2019-09-09 02:57:30",2.609,2.616,"2019-09-09 02:14:00",2.603,"2019-09-09 02:45:30",1.422,1.426,"2019-09-09 02:00:30",1.418,"2019-09-09 02:38:30",0.835,0.835,"2019-09-09 02:00:30",0.834,"2019-09-09 02:32:00",1.189,1.191,"2019-09-09 02:32:00",1.187,"2019-09-09 02:01:00",3.28,3.284,"2019-09-09 02:01:00",3.275,"2019-09-09 02:05:30",0.0001401988,0,4.069,133.4,15.85,155,8.4,"2019-09-09 02:24:00",1,"2019-09-09 02:15:30",5.843,139.8,12.51,138,12,"2019-09-09 02:24:00",1.4,"2019-09-09 02:53:30",0.053,0
"2019-09-09 04:00:00",1289,39.15,"2019-09-09 03:02:00",12.77,0.054,"2019-09-09 03:55:00",0,"2019-09-09 03:00:30",974,23.02,23.54,"2019-09-09 03:00:30",22.55,"2019-09-09 03:57:00",61.53,63.81,"2019-09-09 04:00:00",59,"2019-09-09 03:00:30",28.3,28.63,"2019-09-09 03:00:30",28.01,"2019-09-09 03:52:30",30.74,30.88,"2019-09-09 03:01:30",30.59,"2019-09-09 03:57:30",30.94,31.14,"2019-09-09 03:04:00",30.79,"2019-09-09 03:44:30",31.1,31.15,"2019-09-09 03:08:30",31.1,"2019-09-09 03:00:30",30.78,30.86,"2019-09-09 03:29:30",30.77,"2019-09-09 03:00:30",30.85,30.93,"2019-09-09 03:41:30",30.74,"2019-09-09 03:01:30",6.517,6.541,"2019-09-09 03:00:30",6.493,"2019-09-09 03:57:30",2.6,2.606,"2019-09-09 03:00:30",2.593,"2019-09-09 03:57:00",1.42,1.425,"2019-09-09 03:02:30",1.416,"2019-09-09 03:43:30",0.834,0.835,"2019-09-09 03:02:00",0.833,"2019-09-09 03:14:30",1.191,1.193,"2019-09-09 03:35:30",1.188,"2019-09-09 03:19:30",3.281,3.286,"2019-09-09 03:31:00",3.277,"2019-09-09 03:20:30",0.0003163281,0,3.734,132,16.27,128,6.6,"2019-09-09 03:01:00",1.6,"2019-09-09 03:14:30",5.122,136.8,12.14,127,9.2,"2019-09-09 03:07:00",2,"2019-09-09 03:16:00",0.041,0
"2019-09-09 05:00:00",1290,40.42,"2019-09-09 04:00:30",12.75,0.054,"2019-09-09 04:16:00",0,"2019-09-09 04:00:30",974,22.07,22.56,"2019-09-09 04:00:30",21.63,"2019-09-09 05:00:00",66.75,69.74,"2019-09-09 05:00:00",63.36,"2019-09-09 04:00:30",27.72,28.03,"2019-09-09 04:05:00",27.39,"2019-09-09 04:55:00",30.43,30.64,"2019-09-09 04:01:30",30.22,"2019-09-09 04:58:30",30.8,30.96,"2019-09-09 04:30:00",30.6,"2019-09-09 04:56:30",31.1,31.12,"2019-09-09 04:07:30",31.05,"2019-09-09 04:58:30",30.78,30.84,"2019-09-09 05:00:00",30.77,"2019-09-09 04:00:30",30.86,30.93,"2019-09-09 04:39:30",30.8,"2019-09-09 04:15:30",6.472,6.496,"2019-09-09 04:05:00",6.452,"2019-09-09 04:48:00",2.59,2.598,"2019-09-09 04:05:30",2.583,"2019-09-09 04:45:30",1.417,1.42,"2019-09-09 04:36:30",1.413,"2019-09-09 04:17:30",0.833,0.834,"2019-09-09 04:01:00",0.832,"2019-09-09 04:51:30",1.192,1.193,"2019-09-09 04:26:30",1.189,"2019-09-09 04:56:30",3.284,3.288,"2019-09-09 04:28:30",3.277,"2019-09-09 04:10:30",0.000398075,0,2.958,130.4,17.04,111,6.4,"2019-09-09 04:20:00",0.9,"2019-09-09 04:42:30",3.976,136.3,11.81,130,8.2,"2019-09-09 04:24:30",1.8,"2019-09-09 04:46:30",0.023,0
"2019-09-09 06:00:00",1291,41.5,"2019-09-09 05:00:30",12.73,0.054,"2019-09-09 05:08:00",0,"2019-09-09 05:00:30",974,21.36,21.68,"2019-09-09 05:05:30",21.18,"2019-09-09 05:49:00",72.06,73.92,"2019-09-09 05:58:00",69.03,"2019-09-09 05:00:30",27.17,27.43,"2019-09-09 05:00:30",26.89,"2019-09-09 05:59:30",30.11,30.25,"2019-09-09 05:03:00",29.99,"2019-09-09 05:57:30",30.67,30.86,"2019-09-09 05:23:00",30.55,"2019-09-09 05:56:00",31.07,31.12,"2019-09-09 05:01:30",30.99,"2019-09-09 05:39:00",30.79,30.86,"2019-09-09 05:50:30",30.77,"2019-09-09 05:01:30",30.86,30.93,"2019-09-09 05:00:30",30.78,"2019-09-09 05:02:30",6.429,6.452,"2019-09-09 05:00:30",6.395,"2019-09-09 05:57:30",2.58,2.588,"2019-09-09 05:01:00",2.571,"2019-09-09 05:58:30",1.414,1.419,"2019-09-09 05:09:00",1.408,"2019-09-09 05:51:00",0.832,0.834,"2019-09-09 05:16:30",0.831,"2019-09-09 05:29:30",1.192,1.193,"2019-09-09 05:01:30",1.19,"2019-09-09 05:00:30",3.285,3.289,"2019-09-09 05:02:00",3.281,"2019-09-09 05:17:30",0.0005024962,0,2.293,135.8,20.44,130,4.1,"2019-09-09 05:07:00",0.7,"2019-09-09 05:48:30",3.322,139.1,15.12,144,6.5,"2019-09-09 05:07:00",1.2,"2019-09-09 05:38:30",0.009,0.001
"2019-09-09 07:00:00",1292,42.08,"2019-09-09 06:00:30",12.72,0.055,"2019-09-09 06:10:00",0,"2019-09-09 06:00:30",974,20.93,21.19,"2019-09-09 06:05:30",20.65,"2019-09-09 06:59:30",75.23,77.24,"2019-09-09 06:57:30",73.33,"2019-09-09 06:02:00",26.68,27,"2019-09-09 06:00:30",26.38,"2019-09-09 07:00:00",29.81,30.04,"2019-09-09 06:05:00",29.6,"2019-09-09 06:53:30",30.49,30.63,"2019-09-09 06:16:30",30.35,"2019-09-09 06:56:00",30.95,31.08,"2019-09-09 06:02:00",30.9,"2019-09-09 06:01:30",30.78,30.86,"2019-09-09 06:09:30",30.74,"2019-09-09 06:42:30",30.87,30.93,"2019-09-09 06:18:30",30.78,"2019-09-09 06:22:30",6.387,6.411,"2019-09-09 06:04:00",6.36,"2019-09-09 06:59:00",2.57,2.578,"2019-09-09 06:13:00",2.563,"2019-09-09 06:47:00",1.411,1.417,"2019-09-09 06:15:30",1.406,"2019-09-09 06:49:30",0.832,0.834,"2019-09-09 06:25:30",0.829,"2019-09-09 06:14:00",1.192,1.193,"2019-09-09 06:00:30",1.19,"2019-09-09 06:37:30",3.286,3.289,"2019-09-09 06:03:30",3.282,"2019-09-09 06:09:00",0.0005297838,0,1.113,139.5,25.46,161,2.5,"2019-09-09 06:01:30",0.4,"2019-09-09 06:54:30",1.766,142.4,17.22,143,3.6,"2019-09-09 06:27:30",0.7,"2019-09-09 06:49:00",0.019,0.331
"2019-09-09 08:00:00",1293,42.5,"2019-09-09 07:00:30",12.69,0.055,"2019-09-09 07:15:00",0,"2019-09-09 07:00:30",974,20.49,20.66,"2019-09-09 07:00:30",20.26,"2019-09-09 07:58:30",78.26,79.39,"2019-09-09 07:58:30",76.2,"2019-09-09 07:00:30",26.22,26.46,"2019-09-09 07:00:30",25.96,"2019-09-09 07:54:00",29.52,29.74,"2019-09-09 07:10:00",29.39,"2019-09-09 07:40:00",30.3,30.5,"2019-09-09 07:06:00",30.13,"2019-09-09 07:57:00",30.89,30.92,"2019-09-09 07:18:00",30.8,"2019-09-09 07:58:30",30.79,30.86,"2019-09-09 07:57:00",30.74,"2019-09-09 07:42:00",30.87,30.94,"2019-09-09 07:37:00",30.78,"2019-09-09 07:16:00",6.347,6.37,"2019-09-09 07:00:30",6.32,"2019-09-09 07:59:30",2.56,2.568,"2019-09-09 07:00:30",2.553,"2019-09-09 07:58:00",1.408,1.412,"2019-09-09 07:11:30",1.402,"2019-09-09 07:56:00",0.831,0.832,"2019-09-09 07:00:30",0.829,"2019-09-09 07:37:30",1.191,1.193,"2019-09-09 07:13:00",1.189,"2019-09-09 07:48:00",3.287,3.291,"2019-09-09 07:15:00",3.282,"2019-09-09 07:05:30",0.0005112444,0,0.994,135.3,23.46,130,2.3,"2019-09-09 07:37:30",0,"2019-09-09 07:05:30",1.677,135.3,18.36,152,3.2,"2019-09-09 07:37:30",0.7,"2019-09-09 07:01:00",0.015,1.215
"2019-09-09 09:00:00",1294,42.02,"2019-09-09 09:00:00",12.69,0.064,"2019-09-09 08:00:30",0,"2019-09-09 08:28:30",975,20.25,20.66,"2019-09-09 09:00:00",20.13,"2019-09-09 08:37:00",79.06,80.1,"2019-09-09 08:06:00",77.37,"2019-09-09 09:00:00",25.82,26.1,"2019-09-09 08:00:30",25.62,"2019-09-09 09:00:00",29.25,29.45,"2019-09-09 08:06:30",29.07,"2019-09-09 08:59:00",30.2,30.37,"2019-09-09 08:05:30",30.01,"2019-09-09 08:59:30",30.76,30.9,"2019-09-09 08:07:00",30.69,"2019-09-09 08:28:00",30.77,30.88,"2019-09-09 08:29:30",30.66,"2019-09-09 08:56:30",30.86,30.94,"2019-09-09 08:03:30",30.8,"2019-09-09 08:08:30",6.311,6.332,"2019-09-09 08:00:30",6.288,"2019-09-09 09:00:00",2.549,2.556,"2019-09-09 08:15:00",2.542,"2019-09-09 08:44:30",1.402,1.406,"2019-09-09 08:01:00",1.397,"2019-09-09 08:55:00",0.831,0.833,"2019-09-09 08:13:30",0.829,"2019-09-09 08:11:00",1.191,1.193,"2019-09-09 08:00:30",1.188,"2019-09-09 08:02:30",3.287,3.289,"2019-09-09 08:05:00",3.282,"2019-09-09 08:57:00",0.2414162,0,1.461,137.9,18.74,146,2.9,"2019-09-09 08:41:30",0.3,"2019-09-09 08:17:30",2.193,134.9,16.42,142,4.2,"2019-09-09 08:28:30",0.3,"2019-09-09 08:16:30",0.064,2.095
"2019-09-09 10:00:00",1295,35.23,"2019-09-09 09:41:30",12.72,12.8,"2019-09-09 09:01:30",0.029,"2019-09-09 09:00:30",976,21.68,22.29,"2019-09-09 09:38:30",20.65,"2019-09-09 09:01:00",73.42,76.91,"2019-09-09 09:05:00",70.79,"2019-09-09 09:46:30",25.56,25.69,"2019-09-09 09:00:30",25.44,"2019-09-09 09:21:30",28.96,29.2,"2019-09-09 09:00:30",28.77,"2019-09-09 09:45:30",30.04,30.2,"2019-09-09 09:21:00",29.83,"2019-09-09 09:58:00",30.69,30.72,"2019-09-09 09:04:00",30.64,"2019-09-09 09:53:00",30.71,30.82,"2019-09-09 09:00:30",30.58,"2019-09-09 09:55:30",30.88,30.93,"2019-09-09 09:09:30",30.8,"2019-09-09 09:40:30",6.298,6.31,"2019-09-09 09:59:00",6.288,"2019-09-09 09:04:00",2.541,2.548,"2019-09-09 09:02:30",2.535,"2019-09-09 09:35:00",1.399,1.404,"2019-09-09 09:01:00",1.394,"2019-09-09 09:42:00",0.829,0.83,"2019-09-09 09:00:30",0.827,"2019-09-09 09:43:00",1.191,1.194,"2019-09-09 09:23:00",1.189,"2019-09-09 09:00:30",3.286,3.289,"2019-09-09 09:07:00",3.282,"2019-09-09 09:00:30",3.714939,0,2.435,129.2,19.12,118,5.8,"2019-09-09 09:50:00",0.8,"2019-09-09 09:07:30",3.513,134.1,13.55,136,8.8,"2019-09-09 09:49:30",0.9,"2019-09-09 09:18:00",0.642,2.831
"2019-09-09 11:00:00",1296,32.62,"2019-09-09 10:40:00",13.29,15.84,"2019-09-09 10:02:00",0.139,"2019-09-09 10:02:30",976,23.31,24.13,"2019-09-09 10:59:30",22.36,"2019-09-09 10:01:00",66.61,70.66,"2019-09-09 10:00:30",62.78,"2019-09-09 10:59:30",25.97,26.33,"2019-09-09 10:59:30",25.63,"2019-09-09 10:01:30",28.78,28.9,"2019-09-09 10:04:30",28.58,"2019-09-09 10:56:30",29.86,29.99,"2019-09-09 10:27:30",29.72,"2019-09-09 10:58:30",30.56,30.71,"2019-09-09 10:01:00",30.49,"2019-09-09 10:35:00",30.61,30.7,"2019-09-09 10:05:00",30.56,"2019-09-09 10:11:00",30.87,30.93,"2019-09-09 10:07:00",30.8,"2019-09-09 10:50:00",6.329,6.37,"2019-09-09 10:58:00",6.304,"2019-09-09 10:01:00",2.532,2.54,"2019-09-09 10:03:30",2.525,"2019-09-09 10:43:00",1.395,1.4,"2019-09-09 10:00:30",1.389,"2019-09-09 10:47:30",0.828,0.83,"2019-09-09 10:14:30",0.826,"2019-09-09 10:01:30",1.191,1.193,"2019-09-09 10:01:00",1.189,"2019-09-09 10:27:30",3.285,3.289,"2019-09-09 10:12:00",3.281,"2019-09-09 10:04:00",9.236843,0,3.963,117.5,17.95,127,7.6,"2019-09-09 10:54:30",1.3,"2019-09-09 10:04:00",5.528,118.9,14.42,131,9.7,"2019-09-09 10:38:00",2.4,"2019-09-09 10:19:30",1.598,3.355
"2019-09-09 12:00:00",1297,28.68,"2019-09-09 11:59:30",13.46,19.73,"2019-09-09 11:00:30",0.151,"2019-09-09 11:09:00",976,25.35,26.28,"2019-09-09 11:55:30",24.12,"2019-09-09 11:01:00",57.9,62.6,"2019-09-09 11:00:30",53.8,"2019-09-09 11:56:00",27.02,27.83,"2019-09-09 11:55:30",26.34,"2019-09-09 11:00:30",28.63,28.74,"2019-09-09 11:04:30",28.56,"2019-09-09 11:22:30",29.7,29.87,"2019-09-09 11:16:30",29.53,"2019-09-09 11:55:30",30.48,30.53,"2019-09-09 11:29:00",30.35,"2019-09-09 11:54:30",30.59,30.66,"2019-09-09 11:17:00",30.54,"2019-09-09 11:38:30",30.87,30.93,"2019-09-09 11:06:00",30.81,"2019-09-09 11:54:30",6.428,6.506,"2019-09-09 12:00:00",6.363,"2019-09-09 11:00:30",2.53,2.535,"2019-09-09 11:13:00",2.525,"2019-09-09 11:35:30",1.393,1.398,"2019-09-09 11:25:30",1.388,"2019-09-09 11:33:00",0.826,0.828,"2019-09-09 11:00:30",0.824,"2019-09-09 11:44:00",1.189,1.191,"2019-09-09 11:00:30",1.186,"2019-09-09 11:45:30",3.284,3.288,"2019-09-09 11:02:00",3.281,"2019-09-09 11:02:30",16.13321,0,3.975,121.3,19.08,131,7.3,"2019-09-09 11:29:30",1.9,"2019-09-09 11:36:00",5.747,125.2,18.64,114,9.3,"2019-09-09 11:02:30",2.1,"2019-09-09 11:55:30",2.905,3.623
"2019-09-09 13:00:00",1298,27.73,"2019-09-09 12:25:00",13.46,18.53,"2019-09-09 12:34:30",0.227,"2019-09-09 12:45:30",975,26.99,28.11,"2019-09-09 12:59:30",25.76,"2019-09-09 12:02:30",50.97,55.76,"2019-09-09 12:07:00",45.46,"2019-09-09 12:59:30",28.98,30.07,"2019-09-09 12:59:30",27.81,"2019-09-09 12:01:00",28.81,29.03,"2019-09-09 13:00:00",28.63,"2019-09-09 12:04:30",29.61,29.8,"2019-09-09 12:07:30",29.45,"2019-09-09 12:42:30",30.34,30.46,"2019-09-09 12:15:00",30.28,"2019-09-09 12:20:00",30.55,30.63,"2019-09-09 12:25:30",30.46,"2019-09-09 12:34:30",30.85,30.93,"2019-09-09 12:16:30",30.72,"2019-09-09 12:50:30",6.596,6.704,"2019-09-09 13:00:00",6.502,"2019-09-09 12:03:00",2.531,2.537,"2019-09-09 12:43:00",2.524,"2019-09-09 12:17:00",1.389,1.393,"2019-09-09 12:22:00",1.383,"2019-09-09 12:31:00",0.825,0.827,"2019-09-09 12:03:00",0.823,"2019-09-09 12:29:30",1.188,1.192,"2019-09-09 12:10:00",1.184,"2019-09-09 12:59:00",3.283,3.289,"2019-09-09 12:20:30",3.279,"2019-09-09 12:31:00",19.78641,0,3.798,128.7,24.1,128,7.2,"2019-09-09 12:58:30",1.2,"2019-09-09 12:39:30",5.238,131.1,18.81,129,9.5,"2019-09-09 12:00:30",0,"2019-09-09 12:26:30",3.697,3.613
"2019-09-09 14:00:00",1299,27.03,"2019-09-09 13:38:00",13.42,20.33,"2019-09-09 13:52:00",0.166,"2019-09-09 13:19:00",975,28.81,29.75,"2019-09-09 13:53:00",27.72,"2019-09-09 13:03:30",42.78,46.66,"2019-09-09 13:03:00",39.72,"2019-09-09 13:53:30",31.29,32.63,"2019-09-09 14:00:00",30.08,"2019-09-09 13:00:30",29.23,29.56,"2019-09-09 13:59:00",28.97,"2019-09-09 13:04:00",29.52,29.73,"2019-09-09 13:04:00",29.37,"2019-09-09 13:11:30",30.29,30.32,"2019-09-09 13:06:30",30.28,"2019-09-09 13:58:30",30.43,30.55,"2019-09-09 13:05:00",30.36,"2019-09-09 13:25:30",30.79,30.91,"2019-09-09 13:17:30",30.67,"2019-09-09 13:56:00",6.811,6.92,"2019-09-09 13:58:30",6.698,"2019-09-09 13:00:30",2.543,2.553,"2019-09-09 13:54:00",2.535,"2019-09-09 13:00:30",1.389,1.393,"2019-09-09 13:01:30",1.384,"2019-09-09 13:20:00",0.823,0.825,"2019-09-09 13:00:30",0.821,"2019-09-09 13:39:30",1.188,1.19,"2019-09-09 13:02:30",1.185,"2019-09-09 13:08:00",3.283,3.291,"2019-09-09 13:43:30",3.279,"2019-09-09 13:02:00",23.13619,0,4.326,120.3,22.78,132,8.2,"2019-09-09 13:09:00",1.8,"2019-09-09 13:54:30",5.712,122.6,20.48,113,11.5,"2019-09-09 13:09:00",2,"2019-09-09 13:08:00",4.407,3.33
"2019-09-09 15:00:00",1300,26.88,"2019-09-09 14:34:30",13.43,18.92,"2019-09-09 14:52:00",0.162,"2019-09-09 14:45:30",973,30.29,31.32,"2019-09-09 14:50:30",29.56,"2019-09-09 14:20:00",36.99,40.63,"2019-09-09 14:00:30",34.69,"2019-09-09 14:27:30",33.81,34.93,"2019-09-09 15:00:00",32.63,"2019-09-09 14:01:00",29.9,30.33,"2019-09-09 15:00:00",29.55,"2019-09-09 14:02:30",29.62,29.73,"2019-09-09 14:20:00",29.46,"2019-09-09 14:01:00",30.26,30.32,"2019-09-09 14:54:30",30.18,"2019-09-09 14:49:00",30.39,30.47,"2019-09-09 14:47:30",30.36,"2019-09-09 14:01:30",30.72,30.83,"2019-09-09 14:01:00",30.65,"2019-09-09 14:14:30",7.03,7.136,"2019-09-09 14:59:30",6.923,"2019-09-09 14:00:30",2.562,2.576,"2019-09-09 14:58:30",2.548,"2019-09-09 14:01:00",1.389,1.393,"2019-09-09 14:55:00",1.384,"2019-09-09 14:23:00",0.822,0.823,"2019-09-09 14:06:30",0.82,"2019-09-09 14:29:30",1.185,1.188,"2019-09-09 14:02:00",1.183,"2019-09-09 14:35:30",3.283,3.288,"2019-09-09 14:19:30",3.279,"2019-09-09 14:01:30",23.11624,0,4.095,120.5,26.58,70,9.4,"2019-09-09 14:43:30",0.3,"2019-09-09 14:48:00",5.561,119.2,20.93,107,9.6,"2019-09-09 14:41:30",1.5,"2019-09-09 14:48:30",4.554,2.785
"2019-09-09 16:00:00",1301,26.39,"2019-09-09 15:20:00",13.4,18.66,"2019-09-09 15:59:00",0.13,"2019-09-09 15:56:30",972,31.14,31.81,"2019-09-09 15:43:30",30.67,"2019-09-09 15:23:00",35.68,37.34,"2019-09-09 15:34:00",33.31,"2019-09-09 15:51:30",35.91,36.81,"2019-09-09 16:00:00",34.97,"2019-09-09 15:00:30",30.76,31.27,"2019-09-09 15:59:30",30.35,"2019-09-09 15:01:00",29.78,29.95,"2019-09-09 15:56:00",29.58,"2019-09-09 15:01:00",30.24,30.3,"2019-09-09 15:04:00",30.13,"2019-09-09 15:17:30",30.39,30.47,"2019-09-09 15:56:30",30.34,"2019-09-09 15:36:30",30.69,30.76,"2019-09-09 15:25:30",30.6,"2019-09-09 15:52:00",7.212,7.282,"2019-09-09 15:57:30",7.13,"2019-09-09 15:00:30",2.584,2.598,"2019-09-09 15:54:30",2.57,"2019-09-09 15:01:00",1.392,1.398,"2019-09-09 15:55:00",1.388,"2019-09-09 15:41:00",0.821,0.823,"2019-09-09 15:03:00",0.819,"2019-09-09 15:36:30",1.182,1.185,"2019-09-09 15:00:30",1.178,"2019-09-09 15:56:00",3.279,3.286,"2019-09-09 15:02:30",3.274,"2019-09-09 15:59:00",21.45761,0,3.949,126.7,27.13,165,8.5,"2019-09-09 15:37:00",0.9,"2019-09-09 15:43:30",5.566,131.2,24.58,150,10.6,"2019-09-09 15:16:00",1.2,"2019-09-09 15:17:30",4.31,2.018
"2019-09-09 17:00:00",1302,27.64,"2019-09-09 16:01:00",13.39,18.66,"2019-09-09 16:55:30",0.11,"2019-09-09 16:45:30",971,31.51,32.25,"2019-09-09 16:27:30",30.61,"2019-09-09 16:02:00",35.4,37.57,"2019-09-09 16:04:00",32.92,"2019-09-09 16:28:00",37.4,37.9,"2019-09-09 17:00:00",36.81,"2019-09-09 16:02:30",31.65,32.1,"2019-09-09 16:57:00",31.25,"2019-09-09 16:01:00",30.06,30.32,"2019-09-09 16:50:00",29.77,"2019-09-09 16:02:00",30.28,30.32,"2019-09-09 16:24:00",30.2,"2019-09-09 16:01:00",30.37,30.46,"2019-09-09 16:01:30",30.28,"2019-09-09 16:06:30",30.68,30.73,"2019-09-09 16:13:30",30.6,"2019-09-09 16:30:30",7.32,7.357,"2019-09-09 16:59:30",7.275,"2019-09-09 16:00:30",2.608,2.619,"2019-09-09 16:50:30",2.594,"2019-09-09 16:01:00",1.398,1.402,"2019-09-09 16:37:30",1.393,"2019-09-09 16:00:30",0.821,0.823,"2019-09-09 16:24:00",0.819,"2019-09-09 16:02:00",1.179,1.182,"2019-09-09 16:01:00",1.176,"2019-09-09 16:57:00",3.274,3.279,"2019-09-09 16:01:00",3.27,"2019-09-09 16:29:00",19.54843,0,3.84,139.5,24.07,152,8.4,"2019-09-09 16:30:00",0.8,"2019-09-09 16:41:00",5.406,141.1,21.39,138,10.8,"2019-09-09 16:12:00",1.3,"2019-09-09 16:49:00",3.969,1.121
"2019-09-09 18:00:00",1303,27.67,"2019-09-09 17:26:00",13.39,18.6,"2019-09-09 17:24:00",0.104,"2019-09-09 17:45:30",971,32.02,32.76,"2019-09-09 17:16:00",31.46,"2019-09-09 17:28:00",33.68,35.26,"2019-09-09 17:01:30",32,"2019-09-09 17:14:00",38.21,38.49,"2019-09-09 17:57:30",37.85,"2019-09-09 17:00:30",32.4,32.76,"2019-09-09 17:59:30",32,"2019-09-09 17:06:30",30.37,30.65,"2019-09-09 17:56:00",30.14,"2019-09-09 17:01:00",30.32,30.51,"2019-09-09 17:57:30",30.28,"2019-09-09 17:01:30",30.38,30.46,"2019-09-09 17:07:00",30.25,"2019-09-09 17:17:00",30.68,30.73,"2019-09-09 17:12:00",30.6,"2019-09-09 17:59:30",7.367,7.384,"2019-09-09 17:44:00",7.347,"2019-09-09 17:04:30",2.633,2.646,"2019-09-09 17:52:30",2.619,"2019-09-09 17:01:00",1.405,1.412,"2019-09-09 18:00:00",1.397,"2019-09-09 17:02:00",0.822,0.824,"2019-09-09 17:50:00",0.821,"2019-09-09 17:00:30",1.177,1.179,"2019-09-09 17:01:30",1.174,"2019-09-09 17:14:30",3.27,3.275,"2019-09-09 17:04:30",3.265,"2019-09-09 17:50:00",16.28209,0,4.058,138.3,24.87,139,7.7,"2019-09-09 17:22:30",0.8,"2019-09-09 17:20:30",5.547,142.2,19.94,152,11,"2019-09-09 17:22:30",0,"2019-09-09 17:10:30",3.342,0.247
"2019-09-09 19:00:00",1304,28.4,"2019-09-09 18:01:30",13.39,17.93,"2019-09-09 18:15:00",0.105,"2019-09-09 18:01:00",971,31.67,32.05,"2019-09-09 18:30:30",31.34,"2019-09-09 18:44:30",34.18,35.22,"2019-09-09 18:16:30",33.39,"2019-09-09 18:52:00",37.98,38.49,"2019-09-09 18:01:30",37.2,"2019-09-09 19:00:00",33.02,33.31,"2019-09-09 18:57:30",32.75,"2019-09-09 18:02:30",30.75,30.94,"2019-09-09 18:56:30",30.54,"2019-09-09 18:01:00",30.49,30.59,"2019-09-09 18:53:00",30.38,"2019-09-09 18:02:00",30.39,30.46,"2019-09-09 18:36:30",30.3,"2019-09-09 18:27:00",30.68,30.73,"2019-09-09 18:14:00",30.61,"2019-09-09 18:33:30",7.328,7.374,"2019-09-09 18:06:00",7.261,"2019-09-09 19:00:00",2.652,2.661,"2019-09-09 19:00:00",2.639,"2019-09-09 18:07:30",1.411,1.417,"2019-09-09 18:54:00",1.405,"2019-09-09 18:11:30",0.823,0.825,"2019-09-09 18:56:30",0.821,"2019-09-09 18:05:00",1.177,1.179,"2019-09-09 18:54:30",1.174,"2019-09-09 18:00:30",3.267,3.274,"2019-09-09 18:01:30",3.261,"2019-09-09 18:57:30",10.2488,0,4.023,145.4,21.93,118,8.1,"2019-09-09 18:38:30",1.2,"2019-09-09 18:47:00",6.056,150.1,17.61,131,13,"2019-09-09 18:17:30",2.4,"2019-09-09 18:31:00",0.923,0
"2019-09-09 20:00:00",1305,28.97,"2019-09-09 19:00:30",13.39,19.16,"2019-09-09 19:56:00",0.106,"2019-09-09 19:00:30",971,31.19,31.72,"2019-09-09 19:08:30",30.67,"2019-09-09 20:00:00",34.27,35.2,"2019-09-09 20:00:00",33.2,"2019-09-09 19:08:30",36.56,37.22,"2019-09-09 19:01:30",36,"2019-09-09 19:56:00",33.35,33.5,"2019-09-09 19:30:00",33.2,"2019-09-09 19:06:00",31.1,31.41,"2019-09-09 19:56:30",30.82,"2019-09-09 19:01:00",30.67,30.74,"2019-09-09 19:59:30",30.49,"2019-09-09 19:01:00",30.39,30.46,"2019-09-09 19:48:00",30.36,"2019-09-09 19:00:30",30.68,30.73,"2019-09-09 19:10:00",30.6,"2019-09-09 19:32:00",7.208,7.268,"2019-09-09 19:02:00",7.15,"2019-09-09 19:59:30",2.664,2.669,"2019-09-09 19:52:30",2.656,"2019-09-09 19:03:30",1.419,1.424,"2019-09-09 19:41:30",1.414,"2019-09-09 19:07:00",0.824,0.826,"2019-09-09 19:51:00",0.822,"2019-09-09 19:14:00",1.178,1.18,"2019-09-09 19:54:30",1.175,"2019-09-09 19:12:00",3.264,3.268,"2019-09-09 19:03:00",3.26,"2019-09-09 19:54:00",4.813384,0,3.668,143.2,22.4,136,8.8,"2019-09-09 19:52:30",1.5,"2019-09-09 19:12:00",5.393,146.6,19.22,152,9.2,"2019-09-09 19:22:00",1.7,"2019-09-09 19:53:30",0.491,0
"2019-09-09 21:00:00",1306,29.85,"2019-09-09 20:01:00",12.87,1.49,"2019-09-09 21:00:00",0,"2019-09-09 20:36:00",971,29.93,30.68,"2019-09-09 20:00:30",29.29,"2019-09-09 21:00:00",36.59,37.85,"2019-09-09 20:59:30",35.33,"2019-09-09 20:06:00",35.22,36.02,"2019-09-09 20:00:30",34.4,"2019-09-09 20:58:30",33.4,33.5,"2019-09-09 20:17:00",33.22,"2019-09-09 21:00:00",31.39,31.57,"2019-09-09 20:47:00",31.2,"2019-09-09 20:12:00",30.84,30.95,"2019-09-09 20:54:30",30.69,"2019-09-09 20:00:30",30.46,30.62,"2019-09-09 20:57:30",30.36,"2019-09-09 20:00:30",30.68,30.73,"2019-09-09 20:06:30",30.62,"2019-09-09 20:08:00",7.083,7.153,"2019-09-09 20:03:00",7.013,"2019-09-09 20:57:30",2.666,2.671,"2019-09-09 20:44:00",2.661,"2019-09-09 20:29:30",1.424,1.428,"2019-09-09 20:30:30",1.417,"2019-09-09 20:01:30",0.827,0.829,"2019-09-09 20:59:00",0.824,"2019-09-09 20:23:00",1.179,1.182,"2019-09-09 20:16:30",1.176,"2019-09-09 20:33:00",3.263,3.27,"2019-09-09 20:05:30",3.26,"2019-09-09 20:01:30",0.5461007,0,3.459,144.4,18.27,149,6.2,"2019-09-09 20:10:30",1,"2019-09-09 20:13:30",5.423,146.5,12.17,142,9.3,"2019-09-09 20:09:00",2.6,"2019-09-09 20:37:00",0.133,0
"2019-09-09 22:00:00",1307,32.77,"2019-09-09 21:00:30",12.84,0.063,"2019-09-09 21:52:30",0,"2019-09-09 21:00:30",972,28.84,29.3,"2019-09-09 21:00:30",28.38,"2019-09-09 21:58:00",40.15,41.71,"2019-09-09 21:59:30",37.81,"2019-09-09 21:04:30",33.68,34.45,"2019-09-09 21:01:00",33.01,"2019-09-09 22:00:00",33.21,33.35,"2019-09-09 21:01:30",33.01,"2019-09-09 21:56:30",31.56,31.76,"2019-09-09 21:52:30",31.4,"2019-09-09 21:09:00",31.06,31.12,"2019-09-09 21:32:00",30.9,"2019-09-09 21:01:30",30.59,30.68,"2019-09-09 21:45:00",30.49,"2019-09-09 21:08:30",30.68,30.73,"2019-09-09 21:06:00",30.62,"2019-09-09 21:03:00",6.944,7.01,"2019-09-09 21:00:30",6.884,"2019-09-09 21:59:00",2.663,2.669,"2019-09-09 21:00:30",2.656,"2019-09-09 21:36:00",1.429,1.433,"2019-09-09 21:31:00",1.424,"2019-09-09 21:03:00",0.828,0.83,"2019-09-09 21:55:00",0.826,"2019-09-09 21:13:30",1.179,1.183,"2019-09-09 21:50:00",1.176,"2019-09-09 21:05:00",3.264,3.267,"2019-09-09 21:05:00",3.26,"2019-09-09 21:16:30",3.61295e-06,0,2.303,142.5,18.28,157,5,"2019-09-09 21:24:30",0.8,"2019-09-09 21:17:00",3.614,144.5,13.16,158,7.5,"2019-09-09 21:24:30",1.4,"2019-09-09 21:50:00",0.051,0
"2019-09-09 23:00:00",1308,34.58,"2019-09-09 22:00:30",12.83,0.061,"2019-09-09 22:59:30",0,"2019-09-09 22:00:30",972,28.1,28.45,"2019-09-09 22:00:30",27.72,"2019-09-09 23:00:00",42.39,43.12,"2019-09-09 22:59:30",41.77,"2019-09-09 22:05:00",32.39,33.04,"2019-09-09 22:01:00",31.8,"2019-09-09 23:00:00",32.89,33.12,"2019-09-09 22:01:00",32.62,"2019-09-09 22:58:30",31.66,31.75,"2019-09-09 22:49:00",31.6,"2019-09-09 22:03:30",31.14,31.28,"2019-09-09 22:57:00",31.1,"2019-09-09 22:00:30",30.66,30.78,"2019-09-09 23:00:00",30.56,"2019-09-09 22:04:00",30.69,30.76,"2019-09-09 22:56:30",30.6,"2019-09-09 22:13:30",6.834,6.887,"2019-09-09 22:01:00",6.789,"2019-09-09 22:59:00",2.654,2.661,"2019-09-09 22:01:30",2.644,"2019-09-09 22:51:00",1.43,1.433,"2019-09-09 22:00:30",1.426,"2019-09-09 22:06:30",0.831,0.833,"2019-09-09 22:31:30",0.829,"2019-09-09 22:02:30",1.181,1.186,"2019-09-09 22:55:30",1.178,"2019-09-09 22:02:30",3.266,3.27,"2019-09-09 22:33:00",3.263,"2019-09-09 22:02:00",4.024097e-05,0,2.098,136.5,15.64,138,3.8,"2019-09-09 22:12:30",0.6,"2019-09-09 22:47:30",3.081,141.2,12.5,151,5.8,"2019-09-09 22:45:30",1.3,"2019-09-09 22:54:00",0.041,0
"2019-09-10 00:00:00",1309,35.2,"2019-09-09 23:01:30",12.81,0.06,"2019-09-09 23:33:30",0,"2019-09-09 23:00:30",972,27.42,27.74,"2019-09-09 23:04:30",27.2,"2019-09-10 00:00:00",44.14,44.95,"2019-09-09 23:54:30",43.27,"2019-09-09 23:08:00",31.37,31.85,"2019-09-09 23:04:00",30.94,"2019-09-10 00:00:00",32.54,32.73,"2019-09-09 23:06:30",32.3,"2019-09-10 00:00:00",31.68,31.77,"2019-09-09 23:38:00",31.6,"2019-09-09 23:52:30",31.3,31.33,"2019-09-09 23:51:30",31.18,"2019-09-09 23:02:30",30.78,30.86,"2019-09-09 23:53:00",30.66,"2019-09-09 23:02:30",30.74,30.84,"2019-09-09 23:39:00",30.64,"2019-09-09 23:03:00",6.742,6.789,"2019-09-09 23:00:30",6.701,"2019-09-09 23:56:30",2.642,2.654,"2019-09-09 23:02:30",2.634,"2019-09-09 23:52:00",1.43,1.434,"2019-09-09 23:13:30",1.426,"2019-09-09 23:24:30",0.832,0.834,"2019-09-09 23:59:30",0.83,"2019-09-09 23:00:30",1.183,1.185,"2019-09-09 23:41:30",1.179,"2019-09-09 23:00:30",3.268,3.272,"2019-09-09 23:09:00",3.261,"2019-09-09 23:00:30",9.570947e-05,0,1.91,138.5,16.13,137,4.3,"2019-09-10 00:00:00",0,"2019-09-09 23:47:30",2.997,145.2,12.9,152,6.4,"2019-09-09 23:55:00",1.4,"2019-09-09 23:11:30",0.033,0
"2019-09-10 01:00:00",1310,35.44,"2019-09-10 00:27:00",12.81,0.061,"2019-09-10 00:51:00",0,"2019-09-10 00:00:30",973,27.11,27.34,"2019-09-10 00:07:30",26.93,"2019-09-10 01:00:00",46.11,48.55,"2019-09-10 00:59:30",44.89,"2019-09-10 00:05:30",30.57,31.02,"2019-09-10 00:01:00",30.19,"2019-09-10 00:57:00",32.17,32.39,"2019-09-10 00:04:30",32,"2019-09-10 00:59:30",31.63,31.75,"2019-09-10 00:06:00",31.46,"2019-09-10 00:50:30",31.32,31.41,"2019-09-10 00:55:30",31.28,"2019-09-10 00:01:00",30.79,30.88,"2019-09-10 00:04:00",30.77,"2019-09-10 00:00:30",30.84,30.93,"2019-09-10 00:32:30",30.72,"2019-09-10 00:14:30",6.668,6.708,"2019-09-10 00:04:00",6.634,"2019-09-10 01:00:00",2.631,2.641,"2019-09-10 00:02:30",2.623,"2019-09-10 00:53:30",1.429,1.433,"2019-09-10 00:22:30",1.425,"2019-09-10 00:31:00",0.834,0.835,"2019-09-10 00:50:00",0.832,"2019-09-10 00:03:30",1.186,1.189,"2019-09-10 00:56:00",1.184,"2019-09-10 00:00:30",3.268,3.272,"2019-09-10 00:04:00",3.263,"2019-09-10 00:07:30",0.000190918,0,2.99,134.2,17.89,137,6.8,"2019-09-10 00:59:30",1.4,"2019-09-10 00:29:00",4.351,138.9,12.89,127,8.5,"2019-09-10 00:47:30",1.8,"2019-09-10 00:36:00",0.058,0
"2019-09-10 02:00:00",1311,35.49,"2019-09-10 01:03:00",12.8,0.061,"2019-09-10 01:04:00",0,"2019-09-10 01:00:30",973,26.44,26.96,"2019-09-10 01:08:30",25.89,"2019-09-10 02:00:00",52,55.27,"2019-09-10 01:59:30",48.62,"2019-09-10 01:01:00",29.99,30.29,"2019-09-10 01:02:00",29.66,"2019-09-10 01:57:00",31.8,32.06,"2019-09-10 01:02:00",31.62,"2019-09-10 01:46:30",31.49,31.65,"2019-09-10 01:02:00",31.39,"2019-09-10 01:16:30",31.36,31.46,"2019-09-10 01:20:00",31.31,"2019-09-10 01:01:00",30.85,30.99,"2019-09-10 01:51:30",30.77,"2019-09-10 01:06:00",30.87,30.93,"2019-09-10 01:42:30",30.79,"2019-09-10 01:11:00",6.61,6.637,"2019-09-10 01:01:00",6.582,"2019-09-10 01:56:30",2.62,2.629,"2019-09-10 01:09:30",2.613,"2019-09-10 01:54:30",1.428,1.432,"2019-09-10 01:05:00",1.424,"2019-09-10 01:54:30",0.834,0.836,"2019-09-10 01:24:00",0.833,"2019-09-10 01:11:00",1.188,1.192,"2019-09-10 01:52:30",1.186,"2019-09-10 01:46:30",3.27,3.275,"2019-09-10 01:56:30",3.265,"2019-09-10 01:04:00",0.0001012526,0,3.302,130.6,18.49,115,6.2,"2019-09-10 01:22:00",1,"2019-09-10 01:19:00",4.682,138.3,14.35,157,7.9,"2019-09-10 01:38:30",1.7,"2019-09-10 01:18:00",0.055,0
"2019-09-10 03:00:00",1312,36.5,"2019-09-10 02:01:30",12.79,0.061,"2019-09-10 02:38:00",0,"2019-09-10 02:00:30",973,25.42,25.96,"2019-09-10 02:00:30",24.97,"2019-09-10 02:57:30",58.12,60.55,"2019-09-10 03:00:00",55.08,"2019-09-10 02:01:00",29.44,29.7,"2019-09-10 02:00:30",29.19,"2019-09-10 02:58:00",31.46,31.68,"2019-09-10 02:02:30",31.23,"2019-09-10 02:59:30",31.4,31.54,"2019-09-10 02:11:00",31.17,"2019-09-10 02:53:00",31.35,31.45,"2019-09-10 02:28:00",31.31,"2019-09-10 02:22:30",30.94,31.02,"2019-09-10 02:16:00",30.84,"2019-09-10 02:00:30",30.88,30.96,"2019-09-10 02:55:30",30.8,"2019-09-10 02:50:00",6.565,6.592,"2019-09-10 02:00:30",6.537,"2019-09-10 02:59:30",2.609,2.616,"2019-09-10 02:14:00",2.603,"2019-09-10 02:47:00",1.425,1.43,"2019-09-10 02:03:30",1.421,"2019-09-10 02:37:30",0.835,0.836,"2019-09-10 02:07:30",0.833,"2019-09-10 02:07:00",1.189,1.191,"2019-09-10 02:16:00",1.186,"2019-09-10 02:17:00",3.274,3.277,"2019-09-10 02:01:00",3.268,"2019-09-10 02:09:30",0.0001450943,0,3.596,128.6,19.68,85,7.7,"2019-09-10 02:47:00",1.6,"2019-09-10 02:07:30",4.952,131.8,15.69,118,8.4,"2019-09-10 02:26:00",2.4,"2019-09-10 02:13:30",0.049,0
"2019-09-10 04:00:00",1313,37.75,"2019-09-10 03:01:00",12.77,0.06,"2019-09-10 03:07:30",0,"2019-09-10 03:00:30",972,24.34,24.93,"2019-09-10 03:03:30",23.73,"2019-09-10 03:59:30",62.47,64.51,"2019-09-10 03:55:30",60.23,"2019-09-10 03:01:00",28.9,29.21,"2019-09-10 03:04:00",28.63,"2019-09-10 03:51:00",31.16,31.27,"2019-09-10 03:01:00",31.03,"2019-09-10 03:56:30",31.26,31.4,"2019-09-10 03:01:30",31.07,"2019-09-10 03:53:00",31.32,31.41,"2019-09-10 03:00:30",31.31,"2019-09-10 03:01:00",30.97,31.03,"2019-09-10 03:06:30",30.92,"2019-09-10 03:10:00",30.9,31.01,"2019-09-10 03:18:30",30.82,"2019-09-10 03:06:00",6.523,6.547,"2019-09-10 03:01:30",6.493,"2019-09-10 04:00:00",2.598,2.606,"2019-09-10 03:00:30",2.591,"2019-09-10 03:55:30",1.423,1.428,"2019-09-10 03:01:00",1.418,"2019-09-10 03:41:00",0.835,0.836,"2019-09-10 03:01:00",0.833,"2019-09-10 03:03:00",1.19,1.192,"2019-09-10 03:14:00",1.187,"2019-09-10 03:05:00",3.276,3.281,"2019-09-10 03:34:00",3.272,"2019-09-10 03:04:00",0.0002147883,0,1.702,116.4,22.15,136,4.2,"2019-09-10 03:05:30",0.4,"2019-09-10 03:42:30",2.486,121.7,19.26,102,6,"2019-09-10 03:01:00",0.8,"2019-09-10 03:46:00",0.01,0
"2019-09-10 05:00:00",1314,39.41,"2019-09-10 04:46:30",12.76,0.057,"2019-09-10 04:49:30",0,"2019-09-10 04:00:30",972,23.68,23.92,"2019-09-10 04:19:30",23.34,"2019-09-10 04:55:00",63,64.66,"2019-09-10 04:05:00",62.05,"2019-09-10 04:31:00",28.3,28.63,"2019-09-10 04:00:30",28.01,"2019-09-10 04:59:30",30.85,31.06,"2019-09-10 04:00:30",30.64,"2019-09-10 04:56:30",31.08,31.33,"2019-09-10 04:03:00",31,"2019-09-10 04:39:30",31.31,31.33,"2019-09-10 04:10:30",31.28,"2019-09-10 04:05:30",30.98,31.04,"2019-09-10 04:47:00",30.94,"2019-09-10 04:16:00",30.96,31.11,"2019-09-10 04:59:30",30.82,"2019-09-10 04:02:30",6.475,6.496,"2019-09-10 04:00:30",6.452,"2019-09-10 04:59:00",2.588,2.594,"2019-09-10 04:05:00",2.583,"2019-09-10 04:43:30",1.42,1.425,"2019-09-10 04:01:30",1.414,"2019-09-10 04:58:00",0.834,0.835,"2019-09-10 04:01:00",0.832,"2019-09-10 04:56:30",1.19,1.192,"2019-09-10 04:10:30",1.188,"2019-09-10 04:35:00",3.277,3.282,"2019-09-10 04:51:30",3.27,"2019-09-10 04:32:30",0.0004048958,0,2.079,117.4,16.4,149,4.2,"2019-09-10 04:56:00",0.8,"2019-09-10 04:02:30",2.916,119.9,15.42,124,5,"2019-09-10 04:34:00",0.8,"2019-09-10 04:39:00",0.016,0
"2019-09-10 06:00:00",1315,39.52,"2019-09-10 05:04:30",12.74,0.057,"2019-09-10 05:16:00",0,"2019-09-10 05:00:30",972,22.83,23.35,"2019-09-10 05:02:30",22.36,"2019-09-10 05:58:30",64.13,66.03,"2019-09-10 05:59:00",62.32,"2019-09-10 05:00:30",27.75,28.05,"2019-09-10 05:02:00",27.41,"2019-09-10 05:56:00",30.53,30.69,"2019-09-10 05:01:00",30.41,"2019-09-10 05:43:00",30.97,31.18,"2019-09-10 05:07:30",30.75,"2019-09-10 05:57:30",31.28,31.33,"2019-09-10 05:01:00",31.18,"2019-09-10 05:41:00",30.98,31.03,"2019-09-10 05:02:00",30.92,"2019-09-10 05:55:00",31.01,31.11,"2019-09-10 05:26:30",30.86,"2019-09-10 05:06:00",6.433,6.455,"2019-09-10 05:11:00",6.414,"2019-09-10 05:53:30",2.579,2.586,"2019-09-10 05:01:00",2.571,"2019-09-10 05:59:00",1.416,1.42,"2019-09-10 05:33:00",1.413,"2019-09-10 05:00:30",0.833,0.835,"2019-09-10 05:31:30",0.832,"2019-09-10 05:48:00",1.191,1.193,"2019-09-10 05:44:00",1.189,"2019-09-10 05:07:00",3.277,3.282,"2019-09-10 05:11:30",3.272,"2019-09-10 05:09:30",0.0003686925,0,1.553,129.7,18.96,122,4.3,"2019-09-10 05:14:00",0.4,"2019-09-10 05:55:30",2.303,131.9,14.74,160,4.8,"2019-09-10 05:14:00",0.6,"2019-09-10 05:54:30",0.005,0.001
"2019-09-10 07:00:00",1316,40.47,"2019-09-10 06:06:00",12.72,0.057,"2019-09-10 06:46:00",0,"2019-09-10 06:00:30",972,22.14,22.4,"2019-09-10 06:04:30",21.9,"2019-09-10 06:56:00",66.53,68.11,"2019-09-10 07:00:00",65.44,"2019-09-10 06:00:30",27.2,27.47,"2019-09-10 06:07:00",26.98,"2019-09-10 06:46:30",30.24,30.45,"2019-09-10 06:01:00",30.02,"2019-09-10 06:54:00",30.8,30.96,"2019-09-10 06:16:00",30.58,"2019-09-10 06:52:00",31.16,31.28,"2019-09-10 06:01:00",31.1,"2019-09-10 06:30:30",30.97,31.03,"2019-09-10 06:09:00",30.92,"2019-09-10 06:25:00",31.04,31.11,"2019-09-10 06:08:00",30.93,"2019-09-10 06:41:00",6.393,6.417,"2019-09-10 06:00:30",6.367,"2019-09-10 06:58:00",2.569,2.574,"2019-09-10 06:08:30",2.563,"2019-09-10 06:45:30",1.413,1.419,"2019-09-10 06:02:00",1.409,"2019-09-10 06:17:30",0.833,0.835,"2019-09-10 06:11:00",0.831,"2019-09-10 06:10:30",1.191,1.193,"2019-09-10 06:41:00",1.189,"2019-09-10 06:31:00",3.277,3.282,"2019-09-10 06:09:00",3.272,"2019-09-10 06:14:30",0.0004711569,0,2.132,130.9,16.47,112,5.2,"2019-09-10 06:59:00",0.5,"2019-09-10 06:03:30",2.933,132.8,15.02,139,7.4,"2019-09-10 06:59:00",0.6,"2019-09-10 06:03:30",0.048,0.338
"2019-09-10 08:00:00",1317,40.61,"2019-09-10 07:01:00",12.7,0.056,"2019-09-10 07:28:00",0,"2019-09-10 07:00:30",973,21.72,21.93,"2019-09-10 07:05:30",21.57,"2019-09-10 07:55:30",69.69,71.44,"2019-09-10 07:59:00",67.53,"2019-09-10 07:00:30",26.79,27.06,"2019-09-10 07:08:30",26.56,"2019-09-10 07:46:30",29.94,30.06,"2019-09-10 07:02:00",29.81,"2019-09-10 07:39:30",30.66,30.79,"2019-09-10 07:04:00",30.54,"2019-09-10 07:52:30",31.1,31.14,"2019-09-10 07:39:00",31.08,"2019-09-10 07:28:00",30.94,31.03,"2019-09-10 07:13:30",30.86,"2019-09-10 07:41:00",31.05,31.13,"2019-09-10 07:36:00",30.93,"2019-09-10 07:41:30",6.356,6.373,"2019-09-10 07:11:00",6.335,"2019-09-10 07:59:00",2.559,2.568,"2019-09-10 07:00:30",2.553,"2019-09-10 07:54:00",1.409,1.415,"2019-09-10 07:09:30",1.403,"2019-09-10 07:54:00",0.832,0.834,"2019-09-10 07:01:30",0.83,"2019-09-10 08:00:00",1.192,1.194,"2019-09-10 07:03:30",1.189,"2019-09-10 07:03:00",3.278,3.286,"2019-09-10 07:42:00",3.274,"2019-09-10 07:08:00",0.0004181424,0,2.487,118.7,17.21,107,4.9,"2019-09-10 07:32:00",0.7,"2019-09-10 07:31:30",3.524,124,17.74,122,6.2,"2019-09-10 07:32:00",1.1,"2019-09-10 07:11:00",0.049,1.226
"2019-09-10 09:00:00",1318,40.7,"2019-09-10 09:00:00",12.7,0.068,"2019-09-10 08:00:30",0,"2019-09-10 08:29:00",974,21.39,21.64,"2019-09-10 08:05:30",21.24,"2019-09-10 08:37:00",71.73,72.52,"2019-09-10 08:41:00",70.59,"2019-09-10 08:02:00",26.4,26.68,"2019-09-10 08:00:30",26.19,"2019-09-10 08:51:30",29.65,29.87,"2019-09-10 08:04:00",29.5,"2019-09-10 09:00:00",30.48,30.65,"2019-09-10 08:02:00",30.36,"2019-09-10 08:53:30",31.06,31.12,"2019-09-10 08:02:00",30.9,"2019-09-10 08:54:00",30.89,30.98,"2019-09-10 08:22:30",30.77,"2019-09-10 08:52:00",31.05,31.13,"2019-09-10 08:03:30",30.96,"2019-09-10 08:39:30",6.327,6.348,"2019-09-10 08:05:30",6.307,"2019-09-10 08:58:30",2.55,2.556,"2019-09-10 08:07:00",2.54,"2019-09-10 08:59:30",1.405,1.411,"2019-09-10 08:07:30",1.398,"2019-09-10 08:52:30",0.83,0.832,"2019-09-10 08:00:30",0.828,"2019-09-10 08:56:30",1.192,1.195,"2019-09-10 08:35:30",1.189,"2019-09-10 08:04:30",3.278,3.284,"2019-09-10 08:22:00",3.274,"2019-09-10 08:07:30",0.2881746,0,2.037,111.5,18.49,73,3.9,"2019-09-10 08:47:00",0.8,"2019-09-10 08:07:00",2.831,114.5,14.58,90,5.1,"2019-09-10 08:05:00",0.7,"2019-09-10 08:13:00",0.089,2.106
"2019-09-10 10:00:00",1319,32.54,"2019-09-10 09:53:30",12.72,12.8,"2019-09-10 09:03:00",0.034,"2019-09-10 09:21:00",974,22.57,23.44,"2019-09-10 09:50:30",21.57,"2019-09-10 09:02:00",67.73,71.02,"2019-09-10 09:05:30",64.21,"2019-09-10 09:49:00",26.22,26.31,"2019-09-10 09:04:00",26.02,"2019-09-10 09:30:00",29.37,29.56,"2019-09-10 09:02:30",29.18,"2019-09-10 09:54:00",30.31,30.53,"2019-09-10 09:03:30",30.16,"2019-09-10 09:58:30",30.92,31.03,"2019-09-10 09:00:30",30.87,"2019-09-10 09:59:30",30.82,30.94,"2019-09-10 09:12:30",30.77,"2019-09-10 09:09:30",31.04,31.13,"2019-09-10 09:51:30",30.93,"2019-09-10 09:59:30",6.306,6.317,"2019-09-10 09:52:00",6.295,"2019-09-10 09:24:30",2.541,2.548,"2019-09-10 09:06:30",2.535,"2019-09-10 09:34:30",1.402,1.407,"2019-09-10 09:19:00",1.397,"2019-09-10 09:55:00",0.83,0.832,"2019-09-10 09:05:30",0.829,"2019-09-10 09:04:00",1.193,1.194,"2019-09-10 09:02:00",1.19,"2019-09-10 09:22:00",3.279,3.288,"2019-09-10 09:46:30",3.274,"2019-09-10 09:31:30",4.151626,0,2.093,116.5,19.26,120,3.9,"2019-09-10 09:36:00",0.7,"2019-09-10 09:29:30",2.866,120.5,18.14,124,5.7,"2019-09-10 09:35:00",1.2,"2019-09-10 09:31:30",0.744,2.843
"2019-09-10 11:00:00",1320,29.41,"2019-09-10 11:00:00",13.3,17.34,"2019-09-10 10:06:30",0.25,"2019-09-10 10:50:00",975,24.23,25.08,"2019-09-10 10:50:30",23.34,"2019-09-10 10:01:00",60.7,64.03,"2019-09-10 10:00:30",58.08,"2019-09-10 10:58:00",26.58,27.1,"2019-09-10 10:58:00",26.19,"2019-09-10 10:03:00",29.17,29.28,"2019-09-10 10:11:30",29.03,"2019-09-10 10:49:30",30.17,30.35,"2019-09-10 10:16:00",29.96,"2019-09-10 10:52:30",30.83,30.92,"2019-09-10 10:01:30",30.69,"2019-09-10 10:50:30",30.79,30.88,"2019-09-10 10:03:00",30.77,"2019-09-10 10:01:30",31.02,31.09,"2019-09-10 10:52:30",30.91,"2019-09-10 10:04:00",6.344,6.382,"2019-09-10 10:59:00",6.307,"2019-09-10 10:00:30",2.532,2.538,"2019-09-10 10:00:30",2.525,"2019-09-10 10:43:00",1.398,1.401,"2019-09-10 10:02:30",1.394,"2019-09-10 10:12:30",0.828,0.83,"2019-09-10 10:24:30",0.826,"2019-09-10 10:36:00",1.191,1.194,"2019-09-10 10:00:30",1.188,"2019-09-10 10:43:00",3.28,3.286,"2019-09-10 10:29:00",3.275,"2019-09-10 10:02:30",9.579605,0,2.963,113.7,17.78,137,5.2,"2019-09-10 10:53:30",1.4,"2019-09-10 10:23:30",4.057,116.4,16.97,112,6.4,"2019-09-10 10:51:30",1.8,"2019-09-10 10:02:30",1.747,3.368
"2019-09-10 12:00:00",1321,28.83,"2019-09-10 11:19:30",13.43,18.73,"2019-09-10 11:24:00",0.167,"2019-09-10 11:13:00",975,25.84,26.61,"2019-09-10 11:55:30",25.05,"2019-09-10 11:00:30",55.48,58.21,"2019-09-10 11:00:30",53.32,"2019-09-10 11:58:00",27.74,28.53,"2019-09-10 11:59:00",27.02,"2019-09-10 11:02:00",29.06,29.18,"2019-09-10 11:55:30",28.97,"2019-09-10 11:16:30",30.03,30.2,"2019-09-10 11:16:00",29.83,"2019-09-10 11:59:00",30.7,30.74,"2019-09-10 11:00:30",30.67,"2019-09-10 12:00:00",30.79,30.86,"2019-09-10 11:59:30",30.69,"2019-09-10 11:54:00",30.96,31.06,"2019-09-10 11:41:00",30.84,"2019-09-10 11:47:00",6.447,6.515,"2019-09-10 11:59:00",6.382,"2019-09-10 11:00:30",2.53,2.534,"2019-09-10 11:11:30",2.524,"2019-09-10 12:00:00",1.394,1.401,"2019-09-10 11:37:30",1.389,"2019-09-10 11:18:30",0.828,0.829,"2019-09-10 11:00:30",0.826,"2019-09-10 11:52:30",1.189,1.191,"2019-09-10 11:00:30",1.187,"2019-09-10 11:56:30",3.282,3.288,"2019-09-10 11:58:30",3.275,"2019-09-10 11:43:00",11.19998,0,3.4,108.6,21.09,67,7.1,"2019-09-10 11:19:30",0.8,"2019-09-10 11:46:00",4.701,112.2,17.41,76,9,"2019-09-10 11:57:00",1.9,"2019-09-10 11:45:30",2.087,3.631
"2019-09-10 13:00:00",1322,28.76,"2019-09-10 12:15:30",13.46,19.26,"2019-09-10 12:08:00",0.249,"2019-09-10 12:46:00",975,27.12,27.75,"2019-09-10 12:07:30",26.54,"2019-09-10 12:02:00",50.97,53.28,"2019-09-10 12:00:30",48.75,"2019-09-10 12:50:00",29.36,30.07,"2019-09-10 13:00:00",28.61,"2019-09-10 12:01:00",29.25,29.45,"2019-09-10 12:57:30",29.07,"2019-09-10 12:01:30",29.87,30.02,"2019-09-10 12:04:00",29.74,"2019-09-10 12:45:00",30.65,30.71,"2019-09-10 12:02:00",30.51,"2019-09-10 12:55:30",30.73,30.86,"2019-09-10 12:02:30",30.56,"2019-09-10 12:50:30",30.92,31.07,"2019-09-10 12:06:00",30.8,"2019-09-10 12:20:30",6.586,6.659,"2019-09-10 13:00:00",6.506,"2019-09-10 12:01:30",2.531,2.538,"2019-09-10 12:47:00",2.524,"2019-09-10 12:06:30",1.393,1.398,"2019-09-10 12:15:00",1.388,"2019-09-10 12:52:30",0.825,0.827,"2019-09-10 12:09:30",0.823,"2019-09-10 12:41:00",1.188,1.192,"2019-09-10 12:27:30",1.186,"2019-09-10 12:31:30",3.282,3.288,"2019-09-10 12:01:30",3.275,"2019-09-10 12:24:00",11.76239,0,3.737,116.7,20.32,112,6.7,"2019-09-10 12:49:00",1.1,"2019-09-10 12:33:00",5.233,115.3,18.81,107,9.2,"2019-09-10 12:50:30",0.7,"2019-09-10 12:33:00",2.234,3.615
"2019-09-10 14:00:00",1323,27.77,"2019-09-10 14:00:00",13.42,19.29,"2019-09-10 13:42:30",0.174,"2019-09-10 13:53:30",973,28.43,29.44,"2019-09-10 13:54:30",27.27,"2019-09-10 13:02:00",46.5,50.02,"2019-09-10 13:00:30",43.19,"2019-09-10 13:54:30",30.76,31.52,"2019-09-10 13:59:30",30.1,"2019-09-10 13:01:30",29.58,29.89,"2019-09-10 13:56:30",29.39,"2019-09-10 13:02:00",29.86,29.99,"2019-09-10 13:30:00",29.72,"2019-09-10 13:09:30",30.52,30.64,"2019-09-10 13:03:30",30.49,"2019-09-10 13:05:00",30.62,30.73,"2019-09-10 13:21:30",30.56,"2019-09-10 13:05:00",30.87,30.99,"2019-09-10 13:00:30",30.78,"2019-09-10 13:25:00",6.723,6.799,"2019-09-10 13:59:00",6.656,"2019-09-10 13:00:30",2.54,2.547,"2019-09-10 13:43:30",2.532,"2019-09-10 13:00:30",1.39,1.396,"2019-09-10 13:05:30",1.386,"2019-09-10 13:19:30",0.825,0.826,"2019-09-10 13:08:30",0.823,"2019-09-10 13:02:30",1.188,1.19,"2019-09-10 13:01:00",1.186,"2019-09-10 13:45:00",3.281,3.286,"2019-09-10 13:35:00",3.277,"2019-09-10 13:00:30",17.05165,0,3.873,120.5,21.31,122,8.2,"2019-09-10 13:58:00",1.7,"2019-09-10 13:20:00",5.236,120.9,19.57,103,9.5,"2019-09-10 13:58:00",1.7,"2019-09-10 13:35:30",3.282,3.319
"2019-09-10 15:00:00",1324,26.24,"2019-09-10 14:39:30",13.42,18.27,"2019-09-10 14:39:00",0.162,"2019-09-10 14:54:30",972,29.99,30.93,"2019-09-10 14:58:30",29.17,"2019-09-10 14:04:00",42.05,44.51,"2019-09-10 14:01:00",39.07,"2019-09-10 14:59:00",32.73,34.08,"2019-09-10 14:59:00",31.59,"2019-09-10 14:01:30",30.03,30.3,"2019-09-10 15:00:00",29.78,"2019-09-10 14:00:30",29.88,29.99,"2019-09-10 14:54:30",29.76,"2019-09-10 14:14:30",30.49,30.55,"2019-09-10 14:06:30",30.46,"2019-09-10 14:07:00",30.6,30.68,"2019-09-10 14:41:30",30.56,"2019-09-10 14:30:30",30.87,30.93,"2019-09-10 14:07:30",30.78,"2019-09-10 14:58:00",6.895,7,"2019-09-10 14:59:30",6.792,"2019-09-10 14:01:00",2.552,2.561,"2019-09-10 14:58:00",2.545,"2019-09-10 14:00:30",1.391,1.395,"2019-09-10 14:01:30",1.387,"2019-09-10 14:19:00",0.823,0.824,"2019-09-10 14:02:00",0.822,"2019-09-10 14:44:00",1.185,1.188,"2019-09-10 14:01:00",1.182,"2019-09-10 14:57:30",3.279,3.284,"2019-09-10 14:03:30",3.274,"2019-09-10 14:43:00",23.6047,0,3.792,119.4,27.5,80,7.7,"2019-09-10 14:13:30",1.2,"2019-09-10 14:34:30",5.068,123.9,24.92,81,9.7,"2019-09-10 14:31:00",1.8,"2019-09-10 14:15:30",4.649,2.766
"2019-09-10 16:00:00",1325,26.21,"2019-09-10 15:18:30",13.39,19.05,"2019-09-10 15:42:00",0.137,"2019-09-10 15:15:30",971,31.2,31.97,"2019-09-10 15:55:30",30.28,"2019-09-10 15:09:00",38.37,41.34,"2019-09-10 15:09:30",35.83,"2019-09-10 15:49:30",35.24,36.42,"2019-09-10 16:00:00",34.05,"2019-09-10 15:02:00",30.67,31.06,"2019-09-10 15:56:00",30.26,"2019-09-10 15:02:30",30.03,30.16,"2019-09-10 15:57:00",29.86,"2019-09-10 15:05:30",30.48,30.51,"2019-09-10 15:00:30",30.41,"2019-09-10 15:08:00",30.58,30.66,"2019-09-10 15:01:30",30.48,"2019-09-10 15:56:30",30.86,30.93,"2019-09-10 15:04:30",30.78,"2019-09-10 15:41:30",7.106,7.2,"2019-09-10 15:57:00",7,"2019-09-10 15:00:30",2.569,2.581,"2019-09-10 16:00:00",2.556,"2019-09-10 15:03:00",1.393,1.398,"2019-09-10 15:56:00",1.388,"2019-09-10 15:13:30",0.822,0.823,"2019-09-10 15:04:00",0.821,"2019-09-10 15:00:30",1.183,1.186,"2019-09-10 15:03:00",1.18,"2019-09-10 15:02:00",3.275,3.279,"2019-09-10 15:09:30",3.27,"2019-09-10 15:38:00",23.25776,0,3.376,119.3,25.26,153,7.3,"2019-09-10 15:27:30",0.5,"2019-09-10 15:57:30",4.644,124.1,24.65,153,8,"2019-09-10 15:15:00",1.2,"2019-09-10 15:10:00",4.722,2.006
"2019-09-10 17:00:00",1326,27.16,"2019-09-10 16:13:00",13.39,18.42,"2019-09-10 16:21:30",0.115,"2019-09-10 16:45:30",970,32.28,32.77,"2019-09-10 16:04:30",31.66,"2019-09-10 16:08:00",35.03,36.78,"2019-09-10 16:16:30",33.5,"2019-09-10 16:43:00",37.39,38.29,"2019-09-10 16:59:30",36.42,"2019-09-10 16:00:30",31.51,31.98,"2019-09-10 16:59:00",31.06,"2019-09-10 16:01:00",30.21,30.37,"2019-09-10 16:41:30",29.98,"2019-09-10 16:03:00",30.49,30.53,"2019-09-10 16:30:30",30.44,"2019-09-10 16:26:30",30.53,30.64,"2019-09-10 16:05:30",30.41,"2019-09-10 16:41:00",30.84,30.91,"2019-09-10 16:22:30",30.76,"2019-09-10 16:37:00",7.274,7.333,"2019-09-10 16:59:30",7.204,"2019-09-10 16:00:30",2.592,2.606,"2019-09-10 16:58:30",2.578,"2019-09-10 16:06:30",1.397,1.402,"2019-09-10 16:53:30",1.39,"2019-09-10 16:26:00",0.822,0.823,"2019-09-10 16:02:00",0.821,"2019-09-10 16:21:00",1.181,1.186,"2019-09-10 16:19:00",1.178,"2019-09-10 16:05:00",3.272,3.277,"2019-09-10 16:06:00",3.267,"2019-09-10 16:49:30",20.55777,0,3.148,113.3,24.99,57,7,"2019-09-10 16:40:30",0.6,"2019-09-10 16:57:00",4.259,117.9,24.16,83,9.3,"2019-09-10 16:40:30",0.5,"2019-09-10 16:45:30",4.276,1.114
"2019-09-10 18:00:00",1327,27.45,"2019-09-10 17:56:00",13.36,19.67,"2019-09-10 17:27:30",0.102,"2019-09-10 17:30:30",969,33,33.81,"2019-09-10 17:38:30",32.17,"2019-09-10 17:11:00",32.97,35.22,"2019-09-10 17:02:30",31.31,"2019-09-10 17:39:30",38.7,39.08,"2019-09-10 17:46:30",38.19,"2019-09-10 17:02:00",32.38,32.81,"2019-09-10 18:00:00",32.03,"2019-09-10 17:01:30",30.48,30.77,"2019-09-10 17:59:30",30.24,"2019-09-10 17:02:30",30.52,30.64,"2019-09-10 17:57:00",30.49,"2019-09-10 17:00:30",30.5,30.62,"2019-09-10 17:50:30",30.4,"2019-09-10 17:40:00",30.81,30.91,"2019-09-10 17:01:30",30.72,"2019-09-10 17:42:30",7.369,7.395,"2019-09-10 17:53:30",7.329,"2019-09-10 17:00:30",2.616,2.631,"2019-09-10 17:57:00",2.599,"2019-09-10 17:01:00",1.403,1.406,"2019-09-10 17:35:00",1.398,"2019-09-10 17:00:30",0.822,0.824,"2019-09-10 17:48:30",0.82,"2019-09-10 17:52:30",1.18,1.184,"2019-09-10 17:00:30",1.177,"2019-09-10 17:13:00",3.269,3.275,"2019-09-10 17:02:30",3.263,"2019-09-10 17:24:00",16.39283,0,2.766,130.3,30.53,146,5.7,"2019-09-10 17:45:30",0,"2019-09-10 17:25:30",3.864,134.8,29.48,178,7.4,"2019-09-10 17:54:30",0.7,"2019-09-10 17:27:30",3.486,0.243
"2019-09-10 19:00:00",1328,27.63,"2019-09-10 18:19:00",13.35,19.51,"2019-09-10 18:40:30",0.103,"2019-09-10 18:15:30",969,33.17,33.56,"2019-09-10 18:11:00",32.9,"2019-09-10 18:43:00",31.92,32.94,"2019-09-10 18:19:00",30.36,"2019-09-10 19:00:00",38.7,39.13,"2019-09-10 18:02:30",37.91,"2019-09-10 18:59:30",33.1,33.45,"2019-09-10 18:56:30",32.79,"2019-09-10 18:01:30",30.83,31.11,"2019-09-10 19:00:00",30.58,"2019-09-10 18:07:30",30.67,30.73,"2019-09-10 18:44:00",30.51,"2019-09-10 18:01:00",30.52,30.62,"2019-09-10 18:50:00",30.4,"2019-09-10 18:12:00",30.77,30.87,"2019-09-10 18:13:00",30.66,"2019-09-10 18:16:00",7.354,7.401,"2019-09-10 18:04:00",7.289,"2019-09-10 18:59:00",2.639,2.653,"2019-09-10 18:56:30",2.623,"2019-09-10 18:03:00",1.41,1.416,"2019-09-10 18:58:00",1.405,"2019-09-10 18:02:00",0.823,0.824,"2019-09-10 18:10:30",0.82,"2019-09-10 18:07:30",1.179,1.183,"2019-09-10 18:00:30",1.175,"2019-09-10 18:33:00",3.268,3.275,"2019-09-10 18:07:30",3.261,"2019-09-10 18:39:30",10.75918,0,2.743,117.5,26.67,82,5.3,"2019-09-10 18:30:00",0.5,"2019-09-10 18:47:30",3.755,118.2,25.83,93,7.9,"2019-09-10 18:11:30",0.8,"2019-09-10 18:49:30",1.077,0
"2019-09-10 20:00:00",1329,27.8,"2019-09-10 19:04:30",13.36,13.49,"2019-09-10 19:57:00",0.106,"2019-09-10 19:30:30",969,32.87,33.36,"2019-09-10 19:00:30",32.24,"2019-09-10 19:59:00",32.15,34.64,"2019-09-10 19:57:30",30.6,"2019-09-10 19:29:30",37.37,37.89,"2019-09-10 19:02:00",36.83,"2019-09-10 19:58:30",33.57,33.71,"2019-09-10 19:48:30",33.4,"2019-09-10 19:02:30",31.19,31.42,"2019-09-10 19:58:30",30.97,"2019-09-10 19:03:00",30.8,30.9,"2019-09-10 19:35:00",30.69,"2019-09-10 19:00:30",30.57,30.64,"2019-09-10 19:18:00",30.5,"2019-09-10 19:02:00",30.75,30.89,"2019-09-10 19:45:00",30.66,"2019-09-10 19:16:30",7.239,7.299,"2019-09-10 19:00:30",7.187,"2019-09-10 19:54:30",2.653,2.659,"2019-09-10 19:43:30",2.646,"2019-09-10 19:00:30",1.417,1.422,"2019-09-10 19:50:00",1.409,"2019-09-10 19:00:30",0.824,0.826,"2019-09-10 19:26:00",0.823,"2019-09-10 19:36:00",1.178,1.182,"2019-09-10 19:08:30",1.175,"2019-09-10 19:34:30",3.266,3.272,"2019-09-10 19:13:00",3.258,"2019-09-10 19:56:00",4.976657,0,2.891,126.7,22.92,119,5.7,"2019-09-10 19:59:00",0.5,"2019-09-10 19:13:00",4.037,129.7,18.74,149,7.5,"2019-09-10 19:14:00",1,"2019-09-10 19:01:00",0.538,0
"2019-09-10 21:00:00",1330,29.51,"2019-09-10 20:00:30",12.87,1.455,"2019-09-10 21:00:00",0,"2019-09-10 20:43:30",970,31.22,32.18,"2019-09-10 20:00:30",30.4,"2019-09-10 20:57:00",36.94,38.77,"2019-09-10 20:49:00",34.7,"2019-09-10 20:04:30",36.07,36.83,"2019-09-10 20:00:30",35.17,"2019-09-10 21:00:00",33.64,33.75,"2019-09-10 20:56:30",33.61,"2019-09-10 20:01:00",31.5,31.75,"2019-09-10 20:54:00",31.33,"2019-09-10 20:01:30",31,31.1,"2019-09-10 20:38:00",30.9,"2019-09-10 20:00:30",30.59,30.68,"2019-09-10 20:48:30",30.56,"2019-09-10 20:01:30",30.78,30.89,"2019-09-10 20:47:00",30.67,"2019-09-10 20:57:30",7.122,7.187,"2019-09-10 20:00:30",7.049,"2019-09-10 21:00:00",2.659,2.663,"2019-09-10 20:37:00",2.654,"2019-09-10 20:57:30",1.423,1.429,"2019-09-10 20:57:30",1.417,"2019-09-10 20:08:00",0.826,0.828,"2019-09-10 20:27:30",0.824,"2019-09-10 20:26:00",1.179,1.182,"2019-09-10 20:47:30",1.175,"2019-09-10 20:05:30",3.264,3.268,"2019-09-10 20:05:30",3.258,"2019-09-10 20:00:30",0.5405574,0,3.315,148.7,17.84,143,6.9,"2019-09-10 20:19:30",0.6,"2019-09-10 20:12:30",4.997,147.6,11.77,151,8.1,"2019-09-10 20:18:30",2.6,"2019-09-10 20:11:30",0.135,0
"2019-09-10 22:00:00",1331,33.1,"2019-09-10 21:00:30",12.84,0.058,"2019-09-10 21:57:00",0,"2019-09-10 21:00:30",970,29.83,30.35,"2019-09-10 21:00:30",29.36,"2019-09-10 21:58:00",38.4,38.91,"2019-09-10 21:15:30",37.79,"2019-09-10 21:29:00",34.44,35.23,"2019-09-10 21:01:00",33.74,"2019-09-10 22:00:00",33.55,33.67,"2019-09-10 21:02:00",33.4,"2019-09-10 21:43:00",31.71,31.92,"2019-09-10 22:00:00",31.6,"2019-09-10 21:01:30",31.15,31.31,"2019-09-10 21:50:30",31.1,"2019-09-10 21:00:30",30.72,30.82,"2019-09-10 21:38:00",30.56,"2019-09-10 21:02:30",30.82,30.91,"2019-09-10 21:50:30",30.72,"2019-09-10 21:14:30",6.982,7.056,"2019-09-10 21:01:30",6.91,"2019-09-10 21:58:30",2.656,2.661,"2019-09-10 21:37:30",2.651,"2019-09-10 21:23:30",1.428,1.433,"2019-09-10 21:56:30",1.422,"2019-09-10 21:01:00",0.829,0.831,"2019-09-10 21:38:30",0.827,"2019-09-10 21:00:30",1.179,1.183,"2019-09-10 21:24:00",1.175,"2019-09-10 21:15:00",3.262,3.27,"2019-09-10 21:16:00",3.258,"2019-09-10 21:01:00",2.453758e-06,0,2.421,148.6,18.14,147,4.8,"2019-09-10 21:28:30",1.1,"2019-09-10 21:34:00",3.604,154.8,11.26,151,6.5,"2019-09-10 21:00:30",1.6,"2019-09-10 21:32:00",0.058,0
"2019-09-10 23:00:00",1332,34.9,"2019-09-10 22:01:00",12.83,0.057,"2019-09-10 22:10:30",0,"2019-09-10 22:00:30",970,28.79,29.3,"2019-09-10 22:00:30",28.44,"2019-09-10 22:56:00",40.38,42.06,"2019-09-10 22:59:30",38.85,"2019-09-10 22:04:30",33.09,33.74,"2019-09-10 22:01:00",32.44,"2019-09-10 22:59:30",33.25,33.46,"2019-09-10 22:01:30",33.01,"2019-09-10 22:56:00",31.88,32.01,"2019-09-10 22:26:00",31.76,"2019-09-10 22:19:00",31.32,31.46,"2019-09-10 22:58:00",31.25,"2019-09-10 22:00:30",30.78,30.82,"2019-09-10 22:17:30",30.74,"2019-09-10 22:01:00",30.86,30.93,"2019-09-10 22:13:30",30.77,"2019-09-10 22:05:30",6.859,6.917,"2019-09-10 22:01:00",6.805,"2019-09-10 22:56:00",2.65,2.659,"2019-09-10 22:12:00",2.643,"2019-09-10 22:56:30",1.429,1.433,"2019-09-10 22:11:00",1.425,"2019-09-10 22:10:00",0.83,0.832,"2019-09-10 22:45:30",0.829,"2019-09-10 22:01:00",1.181,1.184,"2019-09-10 22:52:30",1.178,"2019-09-10 22:02:30",3.262,3.267,"2019-09-10 22:17:30",3.258,"2019-09-10 22:35:30",3.563014e-05,0,1.763,140.6,18.49,167,3.6,"2019-09-10 22:41:00",0.9,"2019-09-10 22:16:30",2.663,145.3,13.37,146,4.9,"2019-09-10 22:07:30",1.4,"2019-09-10 22:22:30",0.033,0
"2019-09-11 00:00:00",1333,35.74,"2019-09-10 23:45:30",12.82,0.057,"2019-09-10 23:54:30",0,"2019-09-10 23:00:30",971,28.16,28.45,"2019-09-10 23:04:30",27.92,"2019-09-10 23:59:00",44.48,47.45,"2019-09-10 23:59:30",42.16,"2019-09-10 23:05:00",31.96,32.46,"2019-09-10 23:02:00",31.5,"2019-09-10 23:59:30",32.89,33.08,"2019-09-10 23:09:30",32.66,"2019-09-10 23:58:00",31.89,31.99,"2019-09-10 23:48:00",31.8,"2019-09-10 23:50:30",31.47,31.53,"2019-09-11 00:00:00",31.33,"2019-09-10 23:05:30",30.84,30.98,"2019-09-10 23:57:00",30.77,"2019-09-10 23:01:00",30.87,30.96,"2019-09-10 23:34:00",30.8,"2019-09-10 23:12:30",6.764,6.812,"2019-09-10 23:00:30",6.721,"2019-09-10 23:58:00",2.64,2.648,"2019-09-10 23:17:30",2.631,"2019-09-10 23:44:30",1.431,1.433,"2019-09-10 23:00:30",1.425,"2019-09-10 23:06:30",0.831,0.833,"2019-09-10 23:06:30",0.829,"2019-09-10 23:21:00",1.184,1.187,"2019-09-10 23:31:00",1.182,"2019-09-10 23:04:30",3.264,3.268,"2019-09-10 23:32:00",3.258,"2019-09-10 23:05:00",0.0001777752,0,2.437,132.3,16.34,140,5.9,"2019-09-10 23:59:00",0.8,"2019-09-10 23:07:00",3.497,136.1,11.65,137,6.4,"2019-09-11 00:00:00",1.4,"2019-09-10 23:11:30",0.049,0
"2019-09-11 01:00:00",1334,35.6,"2019-09-11 00:19:30",12.81,0.056,"2019-09-11 00:26:30",0,"2019-09-11 00:00:30",972,27.56,28,"2019-09-11 00:07:30",26.87,"2019-09-11 00:58:00",52.18,58.61,"2019-09-11 00:58:30",47.51,"2019-09-11 00:01:00",31.16,31.56,"2019-09-11 00:00:30",30.78,"2019-09-11 00:59:00",32.53,32.72,"2019-09-11 00:01:30",32.31,"2019-09-11 00:59:30",31.87,32,"2019-09-11 00:42:30",31.72,"2019-09-11 00:56:00",31.51,31.56,"2019-09-11 00:47:30",31.49,"2019-09-11 00:28:00",30.97,31.03,"2019-09-11 00:15:30",30.87,"2019-09-11 00:02:30",30.9,31.03,"2019-09-11 00:47:00",30.8,"2019-09-11 00:07:00",6.693,6.727,"2019-09-11 00:00:30",6.656,"2019-09-11 00:54:30",2.627,2.636,"2019-09-11 00:04:00",2.618,"2019-09-11 00:53:00",1.43,1.434,"2019-09-11 00:57:30",1.426,"2019-09-11 00:09:30",0.833,0.834,"2019-09-11 00:57:00",0.832,"2019-09-11 00:00:30",1.185,1.188,"2019-09-11 00:52:30",1.182,"2019-09-11 00:04:30",3.267,3.272,"2019-09-11 00:36:00",3.261,"2019-09-11 00:08:00",0.0001813202,0,3.892,130.9,18.39,136,8,"2019-09-11 00:37:30",1.5,"2019-09-11 00:52:00",5.382,135.3,13.85,122,10.6,"2019-09-11 00:45:30",2.3,"2019-09-11 00:23:30",0.068,0
"2019-09-11 02:00:00",1335,36.41,"2019-09-11 01:00:30",12.8,0.061,"2019-09-11 01:08:30",0,"2019-09-11 01:00:30",972,26,26.81,"2019-09-11 01:00:30",25.1,"2019-09-11 01:58:30",63.52,68.38,"2019-09-11 02:00:00",58.41,"2019-09-11 01:00:30",30.58,30.86,"2019-09-11 01:04:00",30.21,"2019-09-11 01:57:00",32.17,32.37,"2019-09-11 01:02:00",31.98,"2019-09-11 01:54:30",31.72,31.87,"2019-09-11 01:19:00",31.6,"2019-09-11 01:51:00",31.52,31.59,"2019-09-11 01:44:30",31.49,"2019-09-11 01:43:30",31,31.08,"2019-09-11 01:10:00",30.97,"2019-09-11 01:03:00",30.98,31.09,"2019-09-11 01:47:00",30.8,"2019-09-11 01:13:30",6.638,6.672,"2019-09-11 01:00:30",6.614,"2019-09-11 01:48:30",2.616,2.628,"2019-09-11 01:03:30",2.606,"2019-09-11 01:59:00",1.43,1.434,"2019-09-11 01:06:00",1.424,"2019-09-11 01:55:30",0.834,0.835,"2019-09-11 01:19:30",0.833,"2019-09-11 01:06:30",1.188,1.19,"2019-09-11 01:53:00",1.185,"2019-09-11 01:01:00",3.268,3.274,"2019-09-11 01:10:30",3.265,"2019-09-11 01:01:30",0.0001626694,0,4.037,137,17.89,138,8.9,"2019-09-11 01:44:00",1.8,"2019-09-11 01:44:30",5.808,137.8,13.69,120,10.5,"2019-09-11 01:59:00",2.4,"2019-09-11 01:17:30",0.048,0
"2019-09-11 03:00:00",1336,39.06,"2019-09-11 02:01:00",12.78,0.062,"2019-09-11 02:41:30",0,"2019-09-11 02:00:30",971,24.5,25.05,"2019-09-11 02:00:30",23.86,"2019-09-11 02:59:00",71.01,74.31,"2019-09-11 03:00:00",67.93,"2019-09-11 02:00:30",30.01,30.29,"2019-09-11 02:00:30",29.65,"2019-09-11 02:57:00",31.85,32.08,"2019-09-11 02:01:30",31.66,"2019-09-11 02:51:30",31.66,31.8,"2019-09-11 02:07:00",31.48,"2019-09-11 02:59:30",31.53,31.64,"2019-09-11 02:09:30",31.49,"2019-09-11 02:48:00",31.05,31.17,"2019-09-11 02:48:30",30.97,"2019-09-11 02:01:00",31.05,31.13,"2019-09-11 02:35:30",30.97,"2019-09-11 02:15:30",6.59,6.617,"2019-09-11 02:00:30",6.563,"2019-09-11 02:53:00",2.605,2.611,"2019-09-11 02:00:30",2.599,"2019-09-11 03:00:00",1.426,1.43,"2019-09-11 02:15:30",1.423,"2019-09-11 02:35:30",0.835,0.836,"2019-09-11 02:12:30",0.834,"2019-09-11 02:13:30",1.189,1.191,"2019-09-11 02:11:30",1.186,"2019-09-11 02:33:30",3.268,3.272,"2019-09-11 02:11:00",3.263,"2019-09-11 02:26:00",0.000285232,0,3.431,138.2,20.91,127,7.2,"2019-09-11 02:13:30",0.9,"2019-09-11 02:45:00",4.943,138.7,16.44,144,11,"2019-09-11 02:09:30",1.8,"2019-09-11 02:36:30",0.027,0
"2019-09-11 04:00:00",1337,40.87,"2019-09-11 03:50:00",12.77,0.056,"2019-09-11 03:57:00",0,"2019-09-11 03:00:30",971,23.65,23.82,"2019-09-11 03:03:30",23.53,"2019-09-11 03:55:00",74.9,75.41,"2019-09-11 03:21:30",73.72,"2019-09-11 03:01:00",29.39,29.67,"2019-09-11 03:03:00",29.05,"2019-09-11 04:00:00",31.54,31.68,"2019-09-11 03:00:30",31.32,"2019-09-11 03:56:00",31.49,31.68,"2019-09-11 03:07:00",31.39,"2019-09-11 03:58:30",31.52,31.56,"2019-09-11 03:05:00",31.51,"2019-09-11 03:00:30",31.12,31.23,"2019-09-11 03:56:30",30.99,"2019-09-11 03:20:30",31.05,31.11,"2019-09-11 03:02:00",30.98,"2019-09-11 03:08:30",6.544,6.569,"2019-09-11 03:00:30",6.518,"2019-09-11 03:55:30",2.595,2.603,"2019-09-11 03:01:00",2.586,"2019-09-11 03:54:00",1.425,1.429,"2019-09-11 03:03:00",1.42,"2019-09-11 03:50:00",0.835,0.835,"2019-09-11 03:00:30",0.833,"2019-09-11 03:28:00",1.189,1.192,"2019-09-11 03:08:00",1.187,"2019-09-11 03:02:00",3.271,3.277,"2019-09-11 03:49:00",3.267,"2019-09-11 03:04:30",0.0004611301,0,3.168,137.6,19.65,149,6.7,"2019-09-11 03:13:30",1.1,"2019-09-11 03:33:30",4.293,137,14.32,133,7.8,"2019-09-11 03:02:30",1.4,"2019-09-11 03:33:00",0.018,0
"2019-09-11 05:00:00",1338,40.79,"2019-09-11 04:31:00",12.76,0.055,"2019-09-11 04:45:30",0,"2019-09-11 04:00:30",971,23.53,23.63,"2019-09-11 04:38:30",23.46,"2019-09-11 04:54:00",73.75,75.03,"2019-09-11 04:06:00",72.03,"2019-09-11 04:48:00",28.98,29.18,"2019-09-11 04:00:30",28.84,"2019-09-11 04:44:00",31.21,31.37,"2019-09-11 04:02:00",31.04,"2019-09-11 04:52:00",31.38,31.63,"2019-09-11 04:11:30",31.19,"2019-09-11 04:57:30",31.51,31.53,"2019-09-11 04:49:00",31.49,"2019-09-11 04:09:00",31.16,31.21,"2019-09-11 04:42:00",31.07,"2019-09-11 04:26:30",31.04,31.11,"2019-09-11 04:04:30",30.98,"2019-09-11 04:11:30",6.516,6.534,"2019-09-11 04:00:30",6.506,"2019-09-11 04:43:30",2.585,2.593,"2019-09-11 04:00:30",2.578,"2019-09-11 04:38:30",1.421,1.424,"2019-09-11 04:18:30",1.418,"2019-09-11 04:00:30",0.834,0.835,"2019-09-11 04:04:00",0.833,"2019-09-11 04:57:30",1.19,1.193,"2019-09-11 04:37:30",1.188,"2019-09-11 04:11:00",3.275,3.279,"2019-09-11 04:28:00",3.27,"2019-09-11 04:08:00",0.0002604032,0,3.251,132.1,16.88,148,6.8,"2019-09-11 04:37:00",1.1,"2019-09-11 04:28:00",4.463,135.3,13.51,142,8.4,"2019-09-11 04:37:00",1.6,"2019-09-11 04:26:30",0.02,0
"2019-09-11 06:00:00",1339,41.03,"2019-09-11 05:01:30",12.74,0.054,"2019-09-11 05:59:30",0,"2019-09-11 05:00:30",971,23.37,23.48,"2019-09-11 05:02:30",23.27,"2019-09-11 05:55:00",72.13,73,"2019-09-11 05:15:00",70.85,"2019-09-11 05:49:00",28.7,28.84,"2019-09-11 05:00:30",28.58,"2019-09-11 05:59:00",30.94,31.06,"2019-09-11 05:00:30",30.82,"2019-09-11 05:55:30",31.21,31.35,"2019-09-11 05:07:00",31,"2019-09-11 05:58:00",31.5,31.51,"2019-09-11 05:00:30",31.41,"2019-09-11 05:56:00",31.16,31.21,"2019-09-11 05:00:30",31.09,"2019-09-11 05:11:00",31.04,31.11,"2019-09-11 05:08:30",30.98,"2019-09-11 05:01:30",6.497,6.509,"2019-09-11 05:03:00",6.483,"2019-09-11 05:52:00",2.576,2.581,"2019-09-11 05:00:30",2.57,"2019-09-11 05:57:00",1.419,1.424,"2019-09-11 05:06:30",1.415,"2019-09-11 05:22:30",0.833,0.834,"2019-09-11 05:53:30",0.832,"2019-09-11 05:52:00",1.19,1.193,"2019-09-11 05:12:00",1.188,"2019-09-11 05:46:30",3.278,3.281,"2019-09-11 05:03:00",3.272,"2019-09-11 05:01:30",0.0002320511,0,3.101,135.5,18.47,149,6.5,"2019-09-11 05:03:30",1.5,"2019-09-11 05:13:00",4.364,139.8,13.73,118,7,"2019-09-11 05:54:30",1.6,"2019-09-11 05:51:00",0.02,0.001
"2019-09-11 07:00:00",1340,41.21,"2019-09-11 06:04:30",12.73,0.053,"2019-09-11 06:42:00",0,"2019-09-11 06:00:30",971,23.12,23.31,"2019-09-11 06:07:30",22.82,"2019-09-11 07:00:00",72.05,72.62,"2019-09-11 06:59:30",71.31,"2019-09-11 06:01:00",28.4,28.63,"2019-09-11 06:00:30",28.22,"2019-09-11 06:48:30",30.68,30.86,"2019-09-11 06:02:00",30.56,"2019-09-11 06:56:00",31.08,31.18,"2019-09-11 06:48:30",30.98,"2019-09-11 06:32:00",31.41,31.51,"2019-09-11 06:00:30",31.31,"2019-09-11 06:35:00",31.15,31.23,"2019-09-11 06:21:00",31.04,"2019-09-11 06:24:00",31.05,31.13,"2019-09-11 06:35:00",30.98,"2019-09-11 06:12:00",6.48,6.49,"2019-09-11 06:03:30",6.471,"2019-09-11 06:43:30",2.569,2.574,"2019-09-11 06:12:30",2.56,"2019-09-11 06:59:00",1.415,1.42,"2019-09-11 06:01:00",1.411,"2019-09-11 06:37:00",0.833,0.834,"2019-09-11 06:33:00",0.83,"2019-09-11 06:37:00",1.191,1.194,"2019-09-11 06:36:00",1.189,"2019-09-11 06:02:00",3.279,3.282,"2019-09-11 06:25:30",3.274,"2019-09-11 06:01:00",0.0001989599,0,2.495,140,17.97,159,4.8,"2019-09-11 06:06:00",0.7,"2019-09-11 06:42:30",3.744,143.6,13.78,159,6.6,"2019-09-11 06:47:00",1.7,"2019-09-11 06:11:00",0.047,0.34
"2019-09-11 08:00:00",1341,41.8,"2019-09-11 07:01:30",12.71,0.053,"2019-09-11 07:01:00",0,"2019-09-11 07:00:30",972,22.41,22.82,"2019-09-11 07:00:30",22.09,"2019-09-11 07:58:00",74.54,76.39,"2019-09-11 07:59:30",72.03,"2019-09-11 07:01:00",28.02,28.26,"2019-09-11 07:15:00",27.78,"2019-09-11 08:00:00",30.46,30.64,"2019-09-11 07:00:30",30.35,"2019-09-11 07:54:00",30.94,31.16,"2019-09-11 07:15:30",30.77,"2019-09-11 07:45:00",31.31,31.36,"2019-09-11 07:00:30",31.28,"2019-09-11 07:45:30",31.12,31.19,"2019-09-11 07:10:00",31.02,"2019-09-11 07:50:30",31.04,31.12,"2019-09-11 07:36:30",30.98,"2019-09-11 07:01:00",6.457,6.474,"2019-09-11 07:01:00",6.433,"2019-09-11 07:57:30",2.561,2.568,"2019-09-11 07:10:00",2.553,"2019-09-11 07:55:00",1.413,1.417,"2019-09-11 07:29:00",1.407,"2019-09-11 07:01:00",0.833,0.834,"2019-09-11 07:00:30",0.831,"2019-09-11 07:04:30",1.191,1.194,"2019-09-11 07:31:00",1.189,"2019-09-11 07:00:30",3.281,3.286,"2019-09-11 07:27:00",3.275,"2019-09-11 07:07:00",0.000176269,0,2.169,136.5,18.15,147,4.4,"2019-09-11 07:18:30",0.9,"2019-09-11 07:11:30",3.15,140.7,14.22,152,5.3,"2019-09-11 07:45:00",1.1,"2019-09-11 07:29:00",0.037,1.224
"2019-09-11 09:00:00",1342,43.25,"2019-09-11 09:00:00",12.69,0.064,"2019-09-11 08:00:30",-0.001,"2019-09-11 08:28:00",972,21.87,22.13,"2019-09-11 08:06:30",21.7,"2019-09-11 08:36:00",77.85,79.14,"2019-09-11 08:39:30",75.61,"2019-09-11 08:03:00",27.48,27.82,"2019-09-11 08:02:30",27.18,"2019-09-11 08:57:30",30.23,30.43,"2019-09-11 08:00:30",30.02,"2019-09-11 08:57:30",30.8,30.96,"2019-09-11 08:04:00",30.6,"2019-09-11 08:46:30",31.28,31.33,"2019-09-11 08:07:30",31.13,"2019-09-11 08:45:30",31.06,31.17,"2019-09-11 08:21:30",30.97,"2019-09-11 08:43:00",31.05,31.14,"2019-09-11 08:18:00",30.98,"2019-09-11 08:05:30",6.422,6.442,"2019-09-11 08:02:30",6.401,"2019-09-11 08:49:30",2.553,2.56,"2019-09-11 08:06:30",2.548,"2019-09-11 08:39:30",1.409,1.413,"2019-09-11 08:03:30",1.402,"2019-09-11 08:27:30",0.831,0.833,"2019-09-11 08:47:00",0.829,"2019-09-11 08:30:00",1.193,1.195,"2019-09-11 08:02:30",1.189,"2019-09-11 08:29:00",3.282,3.284,"2019-09-11 08:00:30",3.277,"2019-09-11 08:13:00",0.2554657,0,2.046,137.5,18.19,129,4.1,"2019-09-11 08:23:00",1,"2019-09-11 08:21:30",3.061,141.1,12.34,163,5.6,"2019-09-11 08:08:30",1.2,"2019-09-11 08:37:30",0.076,2.098
"2019-09-11 10:00:00",1343,37.47,"2019-09-11 09:35:30",12.73,12.82,"2019-09-11 09:00:30",0.046,"2019-09-11 09:07:00",973,23,23.6,"2019-09-11 10:00:00",22.1,"2019-09-11 09:01:00",73.71,76.99,"2019-09-11 09:04:30",71.31,"2019-09-11 09:32:00",27.11,27.26,"2019-09-11 09:10:00",26.98,"2019-09-11 09:27:30",29.97,30.08,"2019-09-11 09:01:30",29.81,"2019-09-11 09:50:00",30.65,30.75,"2019-09-11 09:22:30",30.5,"2019-09-11 09:58:30",31.14,31.31,"2019-09-11 09:01:30",31.1,"2019-09-11 09:22:00",31,31.14,"2019-09-11 09:03:00",30.97,"2019-09-11 09:01:30",31.05,31.16,"2019-09-11 09:58:30",30.98,"2019-09-11 09:32:30",6.403,6.411,"2019-09-11 09:42:00",6.392,"2019-09-11 09:29:30",2.545,2.553,"2019-09-11 09:01:30",2.54,"2019-09-11 09:35:30",1.407,1.413,"2019-09-11 09:02:00",1.401,"2019-09-11 09:43:30",0.831,0.833,"2019-09-11 09:09:00",0.829,"2019-09-11 09:02:00",1.192,1.194,"2019-09-11 09:00:30",1.191,"2019-09-11 09:05:30",3.283,3.286,"2019-09-11 09:20:00",3.279,"2019-09-11 09:33:30",3.589127,0,2.739,122.1,19.17,123,6.5,"2019-09-11 09:32:00",1.2,"2019-09-11 09:09:30",3.798,125.8,15.66,127,7.9,"2019-09-11 09:35:00",1.5,"2019-09-11 09:07:00",0.635,2.83
"2019-09-11 11:00:00",1344,35.51,"2019-09-11 10:42:30",13.39,16.54,"2019-09-11 10:10:30",0.28,"2019-09-11 10:11:00",973,24.14,24.58,"2019-09-11 10:40:30",23.6,"2019-09-11 10:01:00",67.11,70.67,"2019-09-11 10:00:30",64.21,"2019-09-11 10:49:00",27.52,27.88,"2019-09-11 11:00:00",27.18,"2019-09-11 10:03:30",29.75,29.87,"2019-09-11 10:18:00",29.6,"2019-09-11 10:55:00",30.49,30.68,"2019-09-11 10:14:30",30.32,"2019-09-11 10:36:00",31.1,31.13,"2019-09-11 10:24:00",31.08,"2019-09-11 10:48:00",30.98,31.05,"2019-09-11 10:19:30",30.97,"2019-09-11 10:02:00",31.05,31.13,"2019-09-11 10:57:30",30.98,"2019-09-11 10:54:00",6.432,6.468,"2019-09-11 10:58:30",6.404,"2019-09-11 10:00:30",2.538,2.543,"2019-09-11 10:01:30",2.532,"2019-09-11 10:26:00",1.404,1.407,"2019-09-11 10:02:00",1.399,"2019-09-11 10:54:00",0.829,0.831,"2019-09-11 10:00:30",0.828,"2019-09-11 10:50:00",1.192,1.194,"2019-09-11 10:02:00",1.19,"2019-09-11 10:29:00",3.282,3.286,"2019-09-11 10:03:00",3.277,"2019-09-11 10:14:00",6.596392,0,3.903,123.4,19.76,115,9.7,"2019-09-11 10:53:30",1.5,"2019-09-11 10:04:30",5.203,126.2,17.29,124,11.1,"2019-09-11 10:54:30",2.1,"2019-09-11 10:01:00",1.172,3.356
"2019-09-11 12:00:00",1345,36.35,"2019-09-11 11:59:00",13.49,19.11,"2019-09-11 11:02:00",0.277,"2019-09-11 11:24:30",974,24.82,25.5,"2019-09-11 11:58:00",24.12,"2019-09-11 11:01:30",63.42,65.38,"2019-09-11 11:08:30",60.91,"2019-09-11 11:58:00",28.29,28.66,"2019-09-11 11:57:30",27.83,"2019-09-11 11:01:00",29.62,29.68,"2019-09-11 11:44:00",29.6,"2019-09-11 11:01:00",30.35,30.51,"2019-09-11 11:13:30",30.15,"2019-09-11 11:50:00",31.04,31.12,"2019-09-11 11:20:30",30.9,"2019-09-11 11:53:30",30.97,31.03,"2019-09-11 11:06:30",30.92,"2019-09-11 11:53:30",31.05,31.13,"2019-09-11 11:48:30",30.98,"2019-09-11 11:08:30",6.5,6.541,"2019-09-11 11:58:30",6.464,"2019-09-11 11:01:00",2.536,2.538,"2019-09-11 11:01:00",2.532,"2019-09-11 11:52:00",1.401,1.404,"2019-09-11 11:03:30",1.397,"2019-09-11 11:26:00",0.827,0.829,"2019-09-11 11:44:00",0.826,"2019-09-11 11:31:00",1.19,1.192,"2019-09-11 11:01:00",1.188,"2019-09-11 11:57:30",3.281,3.284,"2019-09-11 11:01:30",3.277,"2019-09-11 11:27:00",8.03493,0,4.58,115.4,16.1,108,8.6,"2019-09-11 11:00:30",1.8,"2019-09-11 11:34:30",6.249,119.4,14.6,106,10.5,"2019-09-11 11:46:30",2.8,"2019-09-11 11:44:00",1.427,3.62
"2019-09-11 13:00:00",1346,32.7,"2019-09-11 12:58:30",13.47,19.7,"2019-09-11 12:23:30",0.176,"2019-09-11 12:16:30",973,26.41,27.47,"2019-09-11 12:55:30",25.5,"2019-09-11 12:06:00",58.21,61.3,"2019-09-11 12:06:00",54.9,"2019-09-11 12:55:30",29.33,30.07,"2019-09-11 13:00:00",28.66,"2019-09-11 12:01:00",29.7,29.85,"2019-09-11 12:57:00",29.6,"2019-09-11 12:01:00",30.23,30.33,"2019-09-11 12:03:30",30.15,"2019-09-11 12:04:30",30.91,31,"2019-09-11 12:08:00",30.87,"2019-09-11 12:57:00",30.92,30.99,"2019-09-11 12:01:00",30.77,"2019-09-11 12:55:00",31.05,31.13,"2019-09-11 12:19:00",30.98,"2019-09-11 12:41:30",6.592,6.653,"2019-09-11 12:59:30",6.534,"2019-09-11 12:01:30",2.535,2.538,"2019-09-11 12:14:00",2.529,"2019-09-11 12:30:00",1.398,1.403,"2019-09-11 12:00:30",1.393,"2019-09-11 12:59:00",0.827,0.829,"2019-09-11 12:02:00",0.825,"2019-09-11 12:59:30",1.19,1.192,"2019-09-11 12:07:30",1.187,"2019-09-11 12:26:30",3.28,3.282,"2019-09-11 12:03:00",3.275,"2019-09-11 12:29:30",12.98472,0,4.047,126.2,22.1,139,6.9,"2019-09-11 12:27:00",1.9,"2019-09-11 12:35:30",5.619,129.6,16.52,142,9.8,"2019-09-11 12:50:00",0.9,"2019-09-11 12:08:00",2.393,3.599
"2019-09-11 14:00:00",1347,30.27,"2019-09-11 13:56:00",13.46,19.48,"2019-09-11 13:30:00",0.186,"2019-09-11 13:45:30",972,27.97,28.89,"2019-09-11 13:54:30",26.88,"2019-09-11 13:08:00",52.99,56.44,"2019-09-11 13:08:30",49.38,"2019-09-11 13:55:00",30.79,31.63,"2019-09-11 13:59:30",30.03,"2019-09-11 13:02:00",29.92,30.07,"2019-09-11 13:59:30",29.78,"2019-09-11 13:04:30",30.23,30.39,"2019-09-11 13:58:00",30.13,"2019-09-11 13:36:30",30.86,30.92,"2019-09-11 13:15:00",30.72,"2019-09-11 13:58:30",30.81,30.92,"2019-09-11 13:00:30",30.77,"2019-09-11 13:04:00",31.05,31.13,"2019-09-11 13:07:00",30.98,"2019-09-11 13:06:30",6.726,6.809,"2019-09-11 14:00:00",6.65,"2019-09-11 13:00:30",2.538,2.545,"2019-09-11 13:58:00",2.534,"2019-09-11 13:02:30",1.395,1.398,"2019-09-11 13:01:30",1.39,"2019-09-11 13:38:30",0.825,0.827,"2019-09-11 13:52:30",0.823,"2019-09-11 13:46:30",1.19,1.191,"2019-09-11 13:00:30",1.188,"2019-09-11 13:07:30",3.277,3.282,"2019-09-11 13:08:00",3.272,"2019-09-11 13:41:30",16.20459,0,4.022,135.9,22.43,151,7.6,"2019-09-11 13:09:00",1.2,"2019-09-11 13:33:30",5.445,138.5,17.2,142,10,"2019-09-11 13:47:00",1.3,"2019-09-11 13:40:00",3.073,3.3
"2019-09-11 15:00:00",1348,29.24,"2019-09-11 14:15:30",13.43,19.46,"2019-09-11 15:00:00",0.139,"2019-09-11 14:09:30",971,29.14,30.33,"2019-09-11 14:58:30",28.19,"2019-09-11 14:00:30",48.91,51.72,"2019-09-11 14:00:30",45,"2019-09-11 14:58:30",32.65,33.51,"2019-09-11 15:00:00",31.59,"2019-09-11 14:00:30",30.31,30.61,"2019-09-11 14:58:30",30.04,"2019-09-11 14:01:00",30.25,30.35,"2019-09-11 14:43:30",30.15,"2019-09-11 14:49:00",30.75,30.87,"2019-09-11 14:00:30",30.69,"2019-09-11 14:30:00",30.78,30.84,"2019-09-11 14:11:30",30.77,"2019-09-11 14:00:30",31.05,31.11,"2019-09-11 14:36:30",30.98,"2019-09-11 14:01:00",6.891,6.973,"2019-09-11 15:00:00",6.805,"2019-09-11 14:01:30",2.548,2.558,"2019-09-11 14:59:30",2.54,"2019-09-11 14:07:00",1.395,1.398,"2019-09-11 14:05:30",1.389,"2019-09-11 14:17:30",0.826,0.827,"2019-09-11 14:03:30",0.823,"2019-09-11 14:27:30",1.188,1.19,"2019-09-11 14:01:00",1.185,"2019-09-11 14:34:00",3.275,3.279,"2019-09-11 14:01:30",3.272,"2019-09-11 14:02:00",17.61045,0,3.64,138.3,24.25,120,8.2,"2019-09-11 14:44:00",0.6,"2019-09-11 14:39:00",5.238,146,21.95,134,9.4,"2019-09-11 14:21:00",1.5,"2019-09-11 14:54:30",3.443,2.748
"2019-09-11 16:00:00",1349,29.48,"2019-09-11 15:28:00",13.42,18.69,"2019-09-11 15:56:30",0.13,"2019-09-11 15:45:30",970,30.43,31.27,"2019-09-11 15:53:30",29.69,"2019-09-11 15:18:30",44.27,46.84,"2019-09-11 15:15:30",41.59,"2019-09-11 15:53:00",34.31,35.22,"2019-09-11 15:58:30",33.49,"2019-09-11 15:00:30",30.87,31.24,"2019-09-11 15:58:30",30.56,"2019-09-11 15:00:30",30.24,30.42,"2019-09-11 15:59:30",30.13,"2019-09-11 15:25:00",30.7,30.74,"2019-09-11 15:02:00",30.69,"2019-09-11 15:03:00",30.78,30.84,"2019-09-11 15:47:30",30.73,"2019-09-11 15:42:00",31.03,31.09,"2019-09-11 15:05:30",30.97,"2019-09-11 15:22:30",7.041,7.12,"2019-09-11 15:58:00",6.973,"2019-09-11 15:01:00",2.561,2.571,"2019-09-11 15:54:30",2.551,"2019-09-11 15:00:30",1.398,1.403,"2019-09-11 15:43:00",1.394,"2019-09-11 15:04:30",0.825,0.826,"2019-09-11 15:00:30",0.823,"2019-09-11 15:46:30",1.185,1.188,"2019-09-11 15:03:00",1.183,"2019-09-11 15:56:30",3.273,3.277,"2019-09-11 15:17:30",3.267,"2019-09-11 15:47:00",20.91972,0,3.508,134.6,22.26,129,6.7,"2019-09-11 15:36:30",0.5,"2019-09-11 15:49:00",4.997,140.9,19.95,102,9.2,"2019-09-11 15:36:00",1.7,"2019-09-11 15:16:00",4.184,1.99
"2019-09-11 17:00:00",1350,29.91,"2019-09-11 16:00:30",13.39,18.46,"2019-09-11 16:25:30",0.106,"2019-09-11 16:31:00",969,31.07,31.78,"2019-09-11 16:16:30",30.48,"2019-09-11 16:30:30",41.53,43.57,"2019-09-11 16:04:00",39.59,"2019-09-11 17:00:00",36.05,36.62,"2019-09-11 16:54:00",35.2,"2019-09-11 16:00:30",31.52,31.89,"2019-09-11 16:55:00",31.21,"2019-09-11 16:01:00",30.45,30.61,"2019-09-11 16:32:00",30.23,"2019-09-11 16:07:30",30.7,30.77,"2019-09-11 16:53:00",30.69,"2019-09-11 16:00:30",30.78,30.84,"2019-09-11 16:00:30",30.73,"2019-09-11 16:04:30",31.02,31.11,"2019-09-11 16:29:30",30.91,"2019-09-11 16:45:30",7.18,7.224,"2019-09-11 16:59:30",7.12,"2019-09-11 16:00:30",2.578,2.588,"2019-09-11 16:47:30",2.566,"2019-09-11 16:02:00",1.399,1.405,"2019-09-11 16:56:30",1.396,"2019-09-11 16:11:00",0.824,0.825,"2019-09-11 16:51:30",0.823,"2019-09-11 16:25:00",1.183,1.185,"2019-09-11 16:02:00",1.18,"2019-09-11 16:28:30",3.271,3.277,"2019-09-11 16:20:00",3.267,"2019-09-11 16:13:00",16.27953,0,3.252,127.6,26.31,189,7.1,"2019-09-11 16:13:00",0.6,"2019-09-11 16:44:00",4.497,133,20.13,173,9.8,"2019-09-11 16:18:30",1.2,"2019-09-11 16:15:00",3.329,1.102
"2019-09-11 18:00:00",1351,30.16,"2019-09-11 17:35:00",13.39,18.11,"2019-09-11 17:04:00",0.104,"2019-09-11 17:00:30",968,31.96,32.44,"2019-09-11 17:50:00",31.45,"2019-09-11 17:18:00",38.1,39.69,"2019-09-11 17:02:30",36.16,"2019-09-11 18:00:00",36.98,37.33,"2019-09-11 17:58:30",36.61,"2019-09-11 17:07:00",32.21,32.52,"2019-09-11 17:55:30",31.85,"2019-09-11 17:01:00",30.68,30.93,"2019-09-11 17:54:30",30.45,"2019-09-11 17:00:30",30.76,30.87,"2019-09-11 17:50:30",30.69,"2019-09-11 17:01:00",30.76,30.84,"2019-09-11 17:14:30",30.66,"2019-09-11 17:59:00",30.99,31.09,"2019-09-11 17:09:00",30.84,"2019-09-11 17:57:30",7.249,7.272,"2019-09-11 17:56:00",7.224,"2019-09-11 17:00:30",2.597,2.609,"2019-09-11 18:00:00",2.586,"2019-09-11 17:07:00",1.403,1.409,"2019-09-11 17:51:30",1.396,"2019-09-11 17:16:00",0.824,0.826,"2019-09-11 17:35:30",0.822,"2019-09-11 17:33:30",1.182,1.185,"2019-09-11 17:07:30",1.177,"2019-09-11 17:30:00",3.27,3.275,"2019-09-11 17:25:00",3.263,"2019-09-11 17:00:30",14.62189,0,3.587,128.3,24.37,155,8.2,"2019-09-11 17:33:00",0.4,"2019-09-11 17:09:00",4.894,135.2,20.05,144,9.3,"2019-09-11 17:32:00",0.9,"2019-09-11 17:09:00",3.026,0.238
"2019-09-11 19:00:00",1352,30.43,"2019-09-11 18:00:30",13.39,19.37,"2019-09-11 18:57:30",0.103,"2019-09-11 18:30:30",968,32.05,32.51,"2019-09-11 18:45:30",31.59,"2019-09-11 18:14:00",37.32,38.52,"2019-09-11 18:16:00",36.07,"2019-09-11 18:32:00",37.01,37.46,"2019-09-11 18:08:00",36.39,"2019-09-11 19:00:00",32.76,33.02,"2019-09-11 19:00:00",32.45,"2019-09-11 18:02:00",30.95,31.16,"2019-09-11 18:41:00",30.79,"2019-09-11 18:15:30",30.89,30.92,"2019-09-11 18:52:00",30.77,"2019-09-11 18:00:30",30.77,30.82,"2019-09-11 18:12:30",30.69,"2019-09-11 18:37:00",30.94,31.08,"2019-09-11 18:12:30",30.86,"2019-09-11 18:45:00",7.239,7.272,"2019-09-11 18:04:00",7.194,"2019-09-11 18:59:00",2.615,2.628,"2019-09-11 18:56:00",2.606,"2019-09-11 18:00:30",1.408,1.413,"2019-09-11 18:32:30",1.401,"2019-09-11 18:02:00",0.823,0.825,"2019-09-11 18:58:00",0.822,"2019-09-11 18:01:30",1.18,1.184,"2019-09-11 18:02:30",1.177,"2019-09-11 18:24:00",3.269,3.274,"2019-09-11 18:05:30",3.263,"2019-09-11 18:41:00",10.4676,0,3.215,137.6,21.5,112,6.3,"2019-09-11 18:25:30",0.6,"2019-09-11 18:27:30",4.297,142.4,21.56,140,8.6,"2019-09-11 18:48:00",1,"2019-09-11 18:29:30",0.989,0
"2019-09-11 20:00:00",1353,30.84,"2019-09-11 19:02:00",13.39,18.92,"2019-09-11 20:00:00",0.106,"2019-09-11 19:30:30",968,31.78,32.18,"2019-09-11 19:05:00",31.39,"2019-09-11 19:57:00",37.8,39.79,"2019-09-11 20:00:00",36.5,"2019-09-11 19:07:00",35.91,36.42,"2019-09-11 19:01:30",35.56,"2019-09-11 19:58:00",33.1,33.25,"2019-09-11 19:38:30",32.93,"2019-09-11 19:00:30",31.2,31.38,"2019-09-11 19:38:30",30.96,"2019-09-11 19:02:30",31.02,31.1,"2019-09-11 19:36:00",30.9,"2019-09-11 19:02:30",30.78,30.86,"2019-09-11 19:41:00",30.74,"2019-09-11 19:04:00",30.92,31.03,"2019-09-11 19:51:30",30.8,"2019-09-11 19:38:00",7.152,7.197,"2019-09-11 19:02:00",7.106,"2019-09-11 19:59:00",2.626,2.634,"2019-09-11 19:39:00",2.618,"2019-09-11 19:04:30",1.415,1.42,"2019-09-11 19:56:00",1.411,"2019-09-11 19:06:00",0.825,0.826,"2019-09-11 19:23:30",0.823,"2019-09-11 19:33:30",1.18,1.182,"2019-09-11 19:02:30",1.178,"2019-09-11 19:01:30",3.267,3.272,"2019-09-11 19:13:00",3.263,"2019-09-11 19:03:30",4.641602,0,2.962,139.4,23.73,130,5.3,"2019-09-11 19:05:30",0.8,"2019-09-11 19:31:30",4.306,139.4,19.6,107,8.2,"2019-09-11 19:37:30",0.7,"2019-09-11 19:24:00",0.487,0
"2019-09-11 21:00:00",1354,32.18,"2019-09-11 20:00:30",12.87,1.374,"2019-09-11 21:00:00",0,"2019-09-11 20:35:30",968,30.52,31.4,"2019-09-11 20:00:30",29.69,"2019-09-11 21:00:00",42.42,44.86,"2019-09-11 20:59:30",40.02,"2019-09-11 20:01:30",34.89,35.53,"2019-09-11 20:00:30",34.16,"2019-09-11 20:58:00",33.21,33.33,"2019-09-11 20:11:30",33.05,"2019-09-11 20:59:00",31.45,31.56,"2019-09-11 20:51:00",31.26,"2019-09-11 20:00:30",31.11,31.23,"2019-09-11 21:00:00",31.08,"2019-09-11 20:02:00",30.78,30.84,"2019-09-11 20:12:30",30.77,"2019-09-11 20:04:00",30.92,31.04,"2019-09-11 20:07:30",30.8,"2019-09-11 20:57:00",7.055,7.113,"2019-09-11 20:01:30",6.986,"2019-09-11 21:00:00",2.628,2.634,"2019-09-11 20:47:00",2.623,"2019-09-11 20:16:30",1.419,1.425,"2019-09-11 20:59:30",1.414,"2019-09-11 20:19:30",0.827,0.829,"2019-09-11 20:54:00",0.825,"2019-09-11 20:00:30",1.182,1.183,"2019-09-11 20:16:00",1.179,"2019-09-11 20:05:00",3.266,3.274,"2019-09-11 20:01:30",3.261,"2019-09-11 20:06:00",0.5076252,0,2.972,146.2,16.84,167,6,"2019-09-11 20:33:30",0.6,"2019-09-11 20:22:00",4.532,147.4,13.84,156,7.9,"2019-09-11 20:33:30",2.1,"2019-09-11 20:21:30",0.114,0
"2019-09-11 22:00:00",1355,35.64,"2019-09-11 21:00:30",12.83,0.062,"2019-09-11 21:56:00",0,"2019-09-11 21:00:30",969,29.14,29.69,"2019-09-11 21:00:30",28.51,"2019-09-11 21:59:30",46.96,47.94,"2019-09-11 21:55:30",44.98,"2019-09-11 21:00:30",33.55,34.27,"2019-09-11 21:00:30",32.83,"2019-09-11 21:59:30",33.07,33.23,"2019-09-11 21:03:30",32.89,"2019-09-11 21:58:00",31.64,31.76,"2019-09-11 21:17:00",31.41,"2019-09-11 21:04:30",31.27,31.31,"2019-09-11 21:16:30",31.1,"2019-09-11 21:00:30",30.8,30.93,"2019-09-11 21:54:30",30.77,"2019-09-11 21:00:30",30.96,31.08,"2019-09-11 21:54:00",30.85,"2019-09-11 21:30:00",6.933,6.993,"2019-09-11 21:01:00",6.874,"2019-09-11 21:58:00",2.627,2.634,"2019-09-11 21:16:00",2.621,"2019-09-11 21:44:30",1.421,1.425,"2019-09-11 21:04:00",1.417,"2019-09-11 21:27:00",0.828,0.83,"2019-09-11 21:13:00",0.826,"2019-09-11 21:05:00",1.183,1.186,"2019-09-11 21:50:30",1.182,"2019-09-11 21:06:00",3.264,3.27,"2019-09-11 21:05:30",3.258,"2019-09-11 21:15:00",5.723006e-07,0,2.52,146.3,18.74,147,5.8,"2019-09-11 21:05:00",0.7,"2019-09-11 21:57:00",3.687,151.3,13.58,156,7,"2019-09-11 21:24:30",1.1,"2019-09-11 21:36:00",0.051,0
"2019-09-11 23:00:00",1356,37.75,"2019-09-11 22:00:30",12.83,0.062,"2019-09-11 22:21:30",0,"2019-09-11 22:00:30",969,28.23,28.51,"2019-09-11 22:03:30",27.92,"2019-09-11 22:56:00",48.09,48.88,"2019-09-11 23:00:00",47.66,"2019-09-11 22:20:30",32.34,32.91,"2019-09-11 22:00:30",31.8,"2019-09-11 22:58:00",32.81,32.95,"2019-09-11 22:01:00",32.59,"2019-09-11 22:54:30",31.7,31.84,"2019-09-11 22:41:00",31.62,"2019-09-11 22:02:30",31.37,31.51,"2019-09-11 22:58:30",31.31,"2019-09-11 22:00:30",30.93,31.03,"2019-09-11 22:46:00",30.78,"2019-09-11 22:07:30",31.02,31.11,"2019-09-11 22:16:00",30.89,"2019-09-11 22:08:00",6.831,6.884,"2019-09-11 22:01:30",6.786,"2019-09-11 22:57:30",2.622,2.631,"2019-09-11 22:03:00",2.614,"2019-09-11 22:36:30",1.424,1.428,"2019-09-11 22:42:30",1.42,"2019-09-11 22:22:00",0.83,0.832,"2019-09-11 22:31:00",0.828,"2019-09-11 22:38:00",1.183,1.187,"2019-09-11 22:11:00",1.18,"2019-09-11 22:03:00",3.263,3.268,"2019-09-11 22:01:00",3.256,"2019-09-11 22:39:30",2.956017e-05,0,1.79,139.3,16.82,124,3.8,"2019-09-11 22:49:00",0.5,"2019-09-11 22:34:30",2.703,141.8,12.16,119,5,"2019-09-11 22:49:00",1,"2019-09-11 22:47:30",0.028,0
"2019-09-12 00:00:00",1357,38.3,"2019-09-11 23:01:30",12.82,0.063,"2019-09-11 23:11:00",0,"2019-09-11 23:00:30",970,27.65,27.96,"2019-09-11 23:09:30",27.46,"2019-09-11 23:52:00",50.28,51.55,"2019-09-12 00:00:00",48.95,"2019-09-11 23:01:00",31.38,31.81,"2019-09-11 23:05:30",30.97,"2019-09-11 23:56:30",32.52,32.72,"2019-09-11 23:06:00",32.29,"2019-09-11 23:56:00",31.7,31.81,"2019-09-11 23:09:30",31.62,"2019-09-11 23:33:00",31.51,31.51,"2019-09-11 23:00:30",31.43,"2019-09-11 23:04:00",30.98,31.02,"2019-09-12 00:00:00",30.94,"2019-09-11 23:15:30",31.06,31.11,"2019-09-11 23:10:30",30.97,"2019-09-11 23:11:30",6.747,6.786,"2019-09-11 23:01:00",6.711,"2019-09-11 23:59:00",2.611,2.621,"2019-09-11 23:01:00",2.603,"2019-09-11 23:51:30",1.425,1.428,"2019-09-11 23:19:00",1.422,"2019-09-11 23:03:30",0.83,0.831,"2019-09-11 23:40:30",0.828,"2019-09-11 23:02:30",1.185,1.187,"2019-09-11 23:43:00",1.183,"2019-09-11 23:00:30",3.263,3.267,"2019-09-11 23:15:00",3.258,"2019-09-11 23:03:00",0.000102496,0,2.219,133.9,18.2,169,3.9,"2019-09-11 23:39:00",0.8,"2019-09-11 23:29:30",3.161,136.3,14.68,141,5.8,"2019-09-11 23:52:30",1.2,"2019-09-11 23:31:30",0.037,0
"2019-09-12 01:00:00",1358,38.28,"2019-09-12 00:13:30",12.81,0.063,"2019-09-12 00:36:00",0,"2019-09-12 00:00:30",971,27.13,27.53,"2019-09-12 00:06:00",26.47,"2019-09-12 01:00:00",56.33,64.53,"2019-09-12 01:00:00",51.55,"2019-09-12 00:03:00",30.68,31.06,"2019-09-12 00:05:30",30.39,"2019-09-12 00:50:00",32.18,32.33,"2019-09-12 00:00:30",32.02,"2019-09-12 00:40:30",31.69,31.8,"2019-09-12 00:43:00",31.6,"2019-09-12 00:08:00",31.51,31.54,"2019-09-12 00:03:00",31.51,"2019-09-12 00:00:30",31.01,31.13,"2019-09-12 00:58:00",30.97,"2019-09-12 00:00:30",31.06,31.13,"2019-09-12 00:19:00",30.97,"2019-09-12 00:05:00",6.68,6.711,"2019-09-12 00:00:30",6.65,"2019-09-12 00:56:30",2.601,2.608,"2019-09-12 00:00:30",2.591,"2019-09-12 01:00:00",1.423,1.428,"2019-09-12 00:01:00",1.418,"2019-09-12 00:59:00",0.832,0.832,"2019-09-12 00:32:30",0.83,"2019-09-12 00:02:00",1.187,1.189,"2019-09-12 00:44:00",1.184,"2019-09-12 00:18:00",3.265,3.27,"2019-09-12 00:40:00",3.261,"2019-09-12 00:03:30",0.0001312926,0,3.614,131.1,15,124,8.4,"2019-09-12 00:43:00",1.3,"2019-09-12 00:20:00",5.259,137.9,13.08,154,9.3,"2019-09-12 00:58:00",1.8,"2019-09-12 00:17:00",0.056,0
"2019-09-12 02:00:00",1359,39.07,"2019-09-12 01:00:30",12.8,0.063,"2019-09-12 01:14:00",0,"2019-09-12 01:00:30",971,25.76,26.49,"2019-09-12 01:00:30",25.04,"2019-09-12 02:00:00",68,71.64,"2019-09-12 02:00:00",64.14,"2019-09-12 01:01:00",30.17,30.5,"2019-09-12 01:00:30",29.86,"2019-09-12 01:59:30",31.86,32.1,"2019-09-12 01:00:30",31.64,"2019-09-12 01:59:30",31.61,31.77,"2019-09-12 01:10:00",31.41,"2019-09-12 01:30:30",31.52,31.56,"2019-09-12 01:50:00",31.51,"2019-09-12 01:00:30",31.11,31.21,"2019-09-12 01:44:00",30.99,"2019-09-12 01:08:30",31.05,31.13,"2019-09-12 01:06:30",30.98,"2019-09-12 01:18:00",6.633,6.659,"2019-09-12 01:06:00",6.611,"2019-09-12 01:51:30",2.591,2.596,"2019-09-12 01:07:00",2.586,"2019-09-12 01:41:30",1.421,1.425,"2019-09-12 01:41:00",1.418,"2019-09-12 01:06:30",0.832,0.833,"2019-09-12 01:12:00",0.831,"2019-09-12 01:47:30",1.187,1.19,"2019-09-12 01:01:30",1.185,"2019-09-12 01:05:30",3.269,3.274,"2019-09-12 01:59:00",3.265,"2019-09-12 01:03:30",0.0001233971,0,4.05,128.4,17.55,135,9.1,"2019-09-12 01:07:30",1.8,"2019-09-12 01:18:00",5.599,135.3,12.46,126,10,"2019-09-12 01:07:30",2.4,"2019-09-12 01:46:30",0.04,0
"2019-09-12 03:00:00",1360,41.28,"2019-09-12 02:00:30",12.79,0.062,"2019-09-12 02:52:30",0,"2019-09-12 02:00:30",970,24.66,25.05,"2019-09-12 02:00:30",24.45,"2019-09-12 02:36:00",73.44,74.77,"2019-09-12 02:27:30",71,"2019-09-12 02:00:30",29.66,29.92,"2019-09-12 02:01:00",29.42,"2019-09-12 02:48:30",31.57,31.68,"2019-09-12 02:01:00",31.44,"2019-09-12 02:40:00",31.49,31.6,"2019-09-12 02:45:00",31.4,"2019-09-12 03:00:00",31.52,31.56,"2019-09-12 02:21:00",31.51,"2019-09-12 02:00:30",31.17,31.23,"2019-09-12 02:10:00",31.09,"2019-09-12 02:03:30",31.06,31.14,"2019-09-12 02:32:00",30.98,"2019-09-12 02:24:00",6.593,6.617,"2019-09-12 02:03:00",6.576,"2019-09-12 02:41:30",2.581,2.588,"2019-09-12 02:00:30",2.574,"2019-09-12 02:58:30",1.419,1.424,"2019-09-12 02:06:00",1.414,"2019-09-12 02:48:30",0.833,0.833,"2019-09-12 02:00:30",0.832,"2019-09-12 02:30:30",1.187,1.19,"2019-09-12 02:03:00",1.185,"2019-09-12 02:16:00",3.272,3.275,"2019-09-12 02:14:00",3.268,"2019-09-12 02:01:00",0.0002545128,0,3.248,136.8,21.41,131,8.5,"2019-09-12 02:31:30",1.3,"2019-09-12 02:01:30",4.638,138.3,14.94,149,9.3,"2019-09-12 02:50:00",2,"2019-09-12 02:01:30",0.022,0
"2019-09-12 04:00:00",1361,41.5,"2019-09-12 03:42:00",12.77,0.06,"2019-09-12 03:48:00",0,"2019-09-12 03:00:30",970,24.67,24.8,"2019-09-12 03:22:30",24.58,"2019-09-12 03:56:30",72.01,73.4,"2019-09-12 03:05:00",70.98,"2019-09-12 03:49:00",29.33,29.46,"2019-09-12 03:02:30",29.18,"2019-09-12 03:58:00",31.28,31.47,"2019-09-12 03:01:30",31.09,"2019-09-12 03:58:00",31.38,31.62,"2019-09-12 03:09:30",31.22,"2019-09-12 03:45:30",31.51,31.54,"2019-09-12 03:02:00",31.49,"2019-09-12 03:22:30",31.18,31.21,"2019-09-12 03:07:00",31.14,"2019-09-12 03:00:30",31.06,31.13,"2019-09-12 03:11:00",31,"2019-09-12 03:08:00",6.566,6.576,"2019-09-12 03:00:30",6.553,"2019-09-12 03:53:30",2.573,2.579,"2019-09-12 03:03:00",2.565,"2019-09-12 03:53:00",1.417,1.421,"2019-09-12 03:29:00",1.413,"2019-09-12 03:09:00",0.832,0.833,"2019-09-12 03:05:00",0.831,"2019-09-12 03:51:00",1.189,1.19,"2019-09-12 03:03:30",1.187,"2019-09-12 03:38:00",3.274,3.279,"2019-09-12 03:39:00",3.27,"2019-09-12 03:00:30",0.0001934769,0,3.222,132.3,17.35,124,5.7,"2019-09-12 03:26:30",1,"2019-09-12 03:24:30",4.626,135.8,14.17,116,7.9,"2019-09-12 03:44:30",1.3,"2019-09-12 03:24:30",0.023,0
"2019-09-12 05:00:00",1362,41.66,"2019-09-12 04:01:30",12.76,0.058,"2019-09-12 04:56:30",0,"2019-09-12 04:00:30",970,24.53,24.66,"2019-09-12 04:07:30",24.38,"2019-09-12 04:59:00",71.7,72.49,"2019-09-12 04:58:30",70.72,"2019-09-12 04:33:00",29.05,29.24,"2019-09-12 04:02:00",28.87,"2019-09-12 04:59:30",31.02,31.19,"2019-09-12 04:00:30",30.85,"2019-09-12 04:59:30",31.26,31.4,"2019-09-12 04:11:00",31.06,"2019-09-12 04:59:00",31.51,31.54,"2019-09-12 04:11:00",31.43,"2019-09-12 04:54:30",31.18,31.21,"2019-09-12 04:18:30",31.15,"2019-09-12 04:22:30",31.09,31.19,"2019-09-12 04:52:30",31.02,"2019-09-12 04:09:30",6.551,6.566,"2019-09-12 04:02:00",6.534,"2019-09-12 04:55:30",2.565,2.571,"2019-09-12 04:01:00",2.56,"2019-09-12 04:37:00",1.414,1.417,"2019-09-12 04:00:30",1.408,"2019-09-12 04:45:30",0.831,0.832,"2019-09-12 04:05:30",0.829,"2019-09-12 04:59:00",1.189,1.191,"2019-09-12 04:12:30",1.188,"2019-09-12 04:09:30",3.276,3.281,"2019-09-12 04:30:30",3.272,"2019-09-12 04:18:00",0.0001511811,0,3.035,133.9,17.51,147,6.7,"2019-09-12 04:24:00",1.4,"2019-09-12 04:43:30",4.309,140,13.09,138,8.4,"2019-09-12 04:33:30",2,"2019-09-12 04:49:30",0.022,0
"2019-09-12 06:00:00",1363,41.81,"2019-09-12 05:02:00",12.74,0.057,"2019-09-12 05:44:30",0,"2019-09-12 05:00:30",970,24.08,24.46,"2019-09-12 05:07:30",23.66,"2019-09-12 05:58:00",71.02,73.01,"2019-09-12 05:13:30",69.62,"2019-09-12 05:46:00",28.78,28.97,"2019-09-12 05:00:30",28.62,"2019-09-12 06:00:00",30.81,30.9,"2019-09-12 05:01:30",30.64,"2019-09-12 05:56:00",31.09,31.22,"2019-09-12 05:12:00",30.98,"2019-09-12 05:59:00",31.44,31.53,"2019-09-12 05:09:00",31.31,"2019-09-12 05:53:00",31.17,31.21,"2019-09-12 05:05:00",31.15,"2019-09-12 05:08:00",31.12,31.23,"2019-09-12 05:24:00",31.04,"2019-09-12 05:27:30",6.54,6.55,"2019-09-12 05:01:00",6.531,"2019-09-12 05:36:30",2.557,2.563,"2019-09-12 05:01:00",2.551,"2019-09-12 05:48:30",1.412,1.418,"2019-09-12 05:01:00",1.407,"2019-09-12 05:54:00",0.83,0.833,"2019-09-12 05:40:30",0.829,"2019-09-12 05:34:30",1.19,1.191,"2019-09-12 05:11:00",1.188,"2019-09-12 05:01:00",3.277,3.282,"2019-09-12 05:38:30",3.272,"2019-09-12 05:08:00",9.107193e-05,0,3.483,123.3,18.86,139,7,"2019-09-12 05:33:00",0.9,"2019-09-12 05:00:30",5.031,124.3,17.2,132,9.7,"2019-09-12 05:33:30",1.1,"2019-09-12 05:01:00",0.027,0.001
"2019-09-12 07:00:00",1364,43.07,"2019-09-12 06:04:00",12.73,0.056,"2019-09-12 06:55:30",0,"2019-09-12 06:00:30",971,23.5,23.73,"2019-09-12 06:06:30",23.4,"2019-09-12 06:38:00",71.44,72.03,"2019-09-12 06:30:00",70.6,"2019-09-12 06:00:30",28.5,28.65,"2019-09-12 06:05:30",28.32,"2019-09-12 06:52:30",30.6,30.69,"2019-09-12 06:01:00",30.43,"2019-09-12 06:58:30",31.02,31.2,"2019-09-12 06:20:30",30.79,"2019-09-12 06:57:30",31.33,31.43,"2019-09-12 06:02:00",31.31,"2019-09-12 06:13:00",31.17,31.21,"2019-09-12 06:54:00",31.09,"2019-09-12 06:38:30",31.14,31.25,"2019-09-12 06:50:30",31.06,"2019-09-12 06:52:30",6.52,6.531,"2019-09-12 06:00:30",6.506,"2019-09-12 06:53:00",2.552,2.558,"2019-09-12 06:02:00",2.547,"2019-09-12 06:47:30",1.408,1.413,"2019-09-12 06:37:30",1.404,"2019-09-12 06:27:00",0.831,0.832,"2019-09-12 06:00:30",0.829,"2019-09-12 06:24:30",1.19,1.192,"2019-09-12 06:59:00",1.188,"2019-09-12 06:47:00",3.277,3.284,"2019-09-12 06:50:00",3.272,"2019-09-12 06:02:00",0.0001059946,0,3.456,132.1,16.47,155,6.6,"2019-09-12 06:38:30",1.3,"2019-09-12 06:54:30",4.732,136.5,13.99,133,7.8,"2019-09-12 06:41:00",2.2,"2019-09-12 06:21:30",0.064,0.345
"2019-09-12 08:00:00",1365,43.4,"2019-09-12 07:59:00",12.71,0.055,"2019-09-12 07:28:00",0,"2019-09-12 07:00:30",971,23.51,23.64,"2019-09-12 07:20:30",23.46,"2019-09-12 07:57:30",68.74,70.89,"2019-09-12 07:05:30",67.27,"2019-09-12 07:49:00",28.18,28.43,"2019-09-12 07:01:00",28.01,"2019-09-12 07:54:00",30.42,30.48,"2019-09-12 07:01:00",30.25,"2019-09-12 07:59:00",30.87,30.99,"2019-09-12 07:09:30",30.78,"2019-09-12 07:59:00",31.3,31.33,"2019-09-12 07:01:30",31.26,"2019-09-12 07:59:00",31.14,31.21,"2019-09-12 07:19:00",31.06,"2019-09-12 07:56:00",31.15,31.26,"2019-09-12 07:40:30",31.02,"2019-09-12 07:03:30",6.505,6.518,"2019-09-12 07:00:30",6.493,"2019-09-12 07:38:00",2.544,2.551,"2019-09-12 07:00:30",2.538,"2019-09-12 07:53:00",1.405,1.411,"2019-09-12 07:05:00",1.4,"2019-09-12 07:58:00",0.829,0.831,"2019-09-12 07:00:30",0.828,"2019-09-12 07:56:00",1.19,1.192,"2019-09-12 07:10:30",1.188,"2019-09-12 07:52:00",3.277,3.284,"2019-09-12 07:25:00",3.272,"2019-09-12 07:17:30",0.0001357128,0,3.152,118.8,15.08,106,6.8,"2019-09-12 07:18:30",1.1,"2019-09-12 07:43:30",4.542,124.5,14.92,126,6.9,"2019-09-12 07:27:30",2.2,"2019-09-12 07:03:00",0.065,1.232
"2019-09-12 09:00:00",1366,43.08,"2019-09-12 09:00:00",12.7,0.062,"2019-09-12 08:00:30",0,"2019-09-12 08:36:30",972,23.57,23.74,"2019-09-12 08:52:30",23.47,"2019-09-12 08:11:00",66.53,67.39,"2019-09-12 08:06:30",65.57,"2019-09-12 08:48:00",27.93,28.07,"2019-09-12 08:12:30",27.81,"2019-09-12 08:39:30",30.22,30.35,"2019-09-12 08:00:30",30.07,"2019-09-12 08:52:30",30.74,30.94,"2019-09-12 08:10:00",30.58,"2019-09-12 08:38:00",31.24,31.31,"2019-09-12 08:00:30",31.13,"2019-09-12 08:43:30",31.07,31.17,"2019-09-12 08:05:30",30.99,"2019-09-12 08:27:30",31.14,31.27,"2019-09-12 08:44:00",31.05,"2019-09-12 08:22:30",6.491,6.499,"2019-09-12 08:30:30",6.48,"2019-09-12 08:59:30",2.538,2.543,"2019-09-12 08:01:00",2.532,"2019-09-12 08:42:00",1.403,1.407,"2019-09-12 08:03:00",1.399,"2019-09-12 08:55:30",0.829,0.831,"2019-09-12 08:44:30",0.827,"2019-09-12 08:13:30",1.191,1.194,"2019-09-12 08:27:00",1.188,"2019-09-12 08:02:00",3.279,3.284,"2019-09-12 08:29:30",3.272,"2019-09-12 08:44:00",0.07258949,0,2.948,117.7,18,128,5,"2019-09-12 08:21:00",1.1,"2019-09-12 08:14:00",4.133,121.5,15.02,105,7.2,"2019-09-12 08:33:30",1.4,"2019-09-12 08:49:00",0.078,2.113
"2019-09-12 10:00:00",1367,42.18,"2019-09-12 09:59:30",12.72,12.79,"2019-09-12 09:00:30",0.02,"2019-09-12 09:01:30",972,23.82,24.12,"2019-09-12 10:00:00",23.66,"2019-09-12 09:10:30",64.85,66.02,"2019-09-12 09:04:30",62.58,"2019-09-12 09:59:30",27.8,27.87,"2019-09-12 09:11:00",27.7,"2019-09-12 09:31:30",30.03,30.17,"2019-09-12 09:03:00",29.96,"2019-09-12 10:00:00",30.65,30.8,"2019-09-12 09:43:00",30.49,"2019-09-12 09:48:30",31.12,31.2,"2019-09-12 09:02:30",31.1,"2019-09-12 09:04:00",31.01,31.12,"2019-09-12 09:27:30",30.97,"2019-09-12 09:14:00",31.13,31.25,"2019-09-12 09:12:30",31.04,"2019-09-12 09:12:00",6.477,6.483,"2019-09-12 09:00:30",6.468,"2019-09-12 09:32:00",2.532,2.54,"2019-09-12 09:01:00",2.525,"2019-09-12 09:57:30",1.4,1.405,"2019-09-12 09:04:30",1.396,"2019-09-12 09:42:00",0.829,0.831,"2019-09-12 09:01:30",0.827,"2019-09-12 09:15:00",1.191,1.193,"2019-09-12 09:02:30",1.188,"2019-09-12 09:36:30",3.278,3.282,"2019-09-12 09:06:30",3.272,"2019-09-12 09:09:00",1.172724,0,3.28,111.5,15.72,122,7,"2019-09-12 09:15:00",1.2,"2019-09-12 09:00:30",4.535,112.5,14.68,136,7.9,"2019-09-12 09:28:00",2,"2019-09-12 09:01:30",0.271,2.851
"2019-09-12 11:00:00",1368,34.26,"2019-09-12 11:00:00",12.89,13.02,"2019-09-12 10:01:00",0.098,"2019-09-12 10:07:00",973,24.89,26.22,"2019-09-12 10:59:30",24.12,"2019-09-12 10:01:00",57.33,62.15,"2019-09-12 10:01:30",51.75,"2019-09-12 11:00:00",27.87,28.19,"2019-09-12 10:59:00",27.75,"2019-09-12 10:00:30",29.87,30.02,"2019-09-12 10:04:30",29.81,"2019-09-12 10:25:00",30.5,30.73,"2019-09-12 10:02:00",30.36,"2019-09-12 10:37:30",31.1,31.13,"2019-09-12 10:03:00",31.08,"2019-09-12 10:51:30",30.99,31.05,"2019-09-12 10:26:30",30.97,"2019-09-12 10:01:00",31.11,31.28,"2019-09-12 10:26:30",31,"2019-09-12 10:50:00",6.492,6.522,"2019-09-12 10:59:00",6.471,"2019-09-12 10:00:30",2.527,2.532,"2019-09-12 10:09:30",2.522,"2019-09-12 10:55:00",1.399,1.403,"2019-09-12 10:05:00",1.395,"2019-09-12 10:27:00",0.827,0.828,"2019-09-12 10:00:30",0.826,"2019-09-12 10:37:00",1.19,1.191,"2019-09-12 10:00:30",1.186,"2019-09-12 10:23:30",3.279,3.282,"2019-09-12 10:32:00",3.275,"2019-09-12 10:07:30",7.002922,0,3.445,111,17.47,87,7.8,"2019-09-12 10:14:30",1.1,"2019-09-12 10:59:30",4.874,111.1,15.29,129,9.4,"2019-09-12 10:17:30",2.3,"2019-09-12 10:07:30",1.293,3.384
"2019-09-12 12:00:00",1369,29.02,"2019-09-12 11:50:30",13.21,13.57,"2019-09-12 11:32:30",0,"2019-09-12 11:30:30",973,26.74,27.95,"2019-09-12 11:58:30",26.09,"2019-09-12 11:08:00",49.98,51.89,"2019-09-12 11:00:30",46.79,"2019-09-12 11:59:00",28.72,29.46,"2019-09-12 11:58:30",28.09,"2019-09-12 11:01:00",29.81,29.85,"2019-09-12 11:16:00",29.76,"2019-09-12 11:30:00",30.4,30.55,"2019-09-12 11:10:00",30.23,"2019-09-12 11:58:30",31.04,31.1,"2019-09-12 11:00:30",30.92,"2019-09-12 11:49:00",30.98,31.03,"2019-09-12 11:01:00",30.94,"2019-09-12 11:55:00",31.08,31.18,"2019-09-12 11:27:00",31,"2019-09-12 11:49:00",6.562,6.624,"2019-09-12 12:00:00",6.509,"2019-09-12 11:02:00",2.522,2.524,"2019-09-12 11:00:30",2.519,"2019-09-12 11:32:30",1.396,1.399,"2019-09-12 11:01:00",1.392,"2019-09-12 11:34:30",0.825,0.826,"2019-09-12 11:13:00",0.823,"2019-09-12 11:43:00",1.188,1.19,"2019-09-12 11:01:30",1.186,"2019-09-12 11:57:00",3.278,3.282,"2019-09-12 11:04:30",3.274,"2019-09-12 11:04:00",15.87773,0,3.737,104.1,20.27,116,7.9,"2019-09-12 11:25:30",1.4,"2019-09-12 11:45:00",4.867,109.3,19.31,116,8.4,"2019-09-12 11:30:30",0.6,"2019-09-12 11:41:30",2.973,3.651
"2019-09-12 13:00:00",1370,28.46,"2019-09-12 13:00:00",13.19,16.64,"2019-09-12 12:22:00",0,"2019-09-12 12:17:30",972,28.02,29.04,"2019-09-12 12:58:30",26.94,"2019-09-12 12:07:00",46.06,49.3,"2019-09-12 12:07:00",42.76,"2019-09-12 12:59:00",30.45,31.44,"2019-09-12 12:57:30",29.44,"2019-09-12 12:01:00",29.9,30.04,"2019-09-12 12:45:30",29.78,"2019-09-12 12:01:00",30.24,30.4,"2019-09-12 12:30:00",30.13,"2019-09-12 12:15:00",30.92,31.03,"2019-09-12 12:10:30",30.9,"2019-09-12 12:06:00",30.95,31.03,"2019-09-12 12:01:30",30.82,"2019-09-12 12:56:00",31.06,31.16,"2019-09-12 12:14:00",30.98,"2019-09-12 12:32:00",6.711,6.809,"2019-09-12 12:59:30",6.627,"2019-09-12 12:00:30",2.525,2.529,"2019-09-12 12:40:00",2.52,"2019-09-12 12:01:00",1.395,1.4,"2019-09-12 12:08:30",1.389,"2019-09-12 12:43:00",0.824,0.826,"2019-09-12 12:00:30",0.823,"2019-09-12 12:20:30",1.187,1.191,"2019-09-12 12:33:30",1.186,"2019-09-12 12:16:30",3.278,3.281,"2019-09-12 12:00:30",3.274,"2019-09-12 12:58:00",20.38235,0,4.061,120.3,24.82,97,7.5,"2019-09-12 12:32:00",1.7,"2019-09-12 12:07:30",5.477,123.6,21.12,107,9,"2019-09-12 12:02:00",2.7,"2019-09-12 12:43:30",3.859,3.63
"2019-09-12 14:00:00",1371,27.22,"2019-09-12 14:00:00",13.38,20.03,"2019-09-12 13:24:30",0.17,"2019-09-12 13:39:30",971,30.01,31.13,"2019-09-12 13:55:30",28.9,"2019-09-12 13:01:30",38.65,43.47,"2019-09-12 13:01:30",33.79,"2019-09-12 14:00:00",32.73,34.05,"2019-09-12 13:59:30",31.43,"2019-09-12 13:00:30",30.29,30.64,"2019-09-12 13:59:00",30.02,"2019-09-12 13:01:00",30.24,30.35,"2019-09-12 13:44:30",30.15,"2019-09-12 13:15:30",30.89,30.92,"2019-09-12 13:11:00",30.82,"2019-09-12 13:48:30",30.84,30.96,"2019-09-12 13:12:00",30.77,"2019-09-12 13:31:30",31.05,31.13,"2019-09-12 13:07:30",30.98,"2019-09-12 13:24:00",6.913,7.019,"2019-09-12 13:58:30",6.809,"2019-09-12 13:00:30",2.534,2.543,"2019-09-12 13:52:00",2.529,"2019-09-12 13:01:00",1.393,1.397,"2019-09-12 13:51:30",1.389,"2019-09-12 13:34:30",0.823,0.825,"2019-09-12 13:40:00",0.821,"2019-09-12 13:56:30",1.188,1.19,"2019-09-12 13:11:00",1.186,"2019-09-12 13:03:00",3.276,3.281,"2019-09-12 13:06:00",3.272,"2019-09-12 13:10:30",23.23744,0,3.362,126.5,27.5,118,7.2,"2019-09-12 13:42:00",0.4,"2019-09-12 13:12:30",4.542,129.7,21.31,166,9.9,"2019-09-12 13:29:00",0.7,"2019-09-12 13:39:00",4.634,3.339
"2019-09-12 15:00:00",1372,26.67,"2019-09-12 14:46:00",13.38,19.85,"2019-09-12 14:40:30",0.197,"2019-09-12 14:45:30",970,31.62,32.9,"2019-09-12 14:57:30",30.41,"2019-09-12 14:09:30",32.19,35.19,"2019-09-12 14:09:30",29.2,"2019-09-12 14:44:00",35.31,36.6,"2019-09-12 15:00:00",34.08,"2019-09-12 14:00:30",30.97,31.42,"2019-09-12 15:00:00",30.62,"2019-09-12 14:07:30",30.32,30.54,"2019-09-12 14:56:00",30.17,"2019-09-12 14:20:00",30.85,30.9,"2019-09-12 14:01:00",30.72,"2019-09-12 14:55:30",30.79,30.86,"2019-09-12 14:06:00",30.77,"2019-09-12 14:00:30",31.05,31.13,"2019-09-12 14:35:00",30.98,"2019-09-12 14:30:30",7.131,7.231,"2019-09-12 14:58:30",7.019,"2019-09-12 14:00:30",2.551,2.563,"2019-09-12 14:56:00",2.54,"2019-09-12 14:01:00",1.394,1.398,"2019-09-12 14:18:30",1.39,"2019-09-12 14:05:00",0.822,0.825,"2019-09-12 14:18:30",0.82,"2019-09-12 14:58:00",1.186,1.188,"2019-09-12 14:02:00",1.184,"2019-09-12 14:37:30",3.273,3.277,"2019-09-12 14:00:30",3.268,"2019-09-12 14:30:00",24.40856,0,3.368,112.3,26.51,109,6.8,"2019-09-12 14:59:30",0.8,"2019-09-12 14:40:00",4.684,115.2,25.89,120,9.1,"2019-09-12 14:47:00",0.4,"2019-09-12 14:40:30",4.993,2.792
"2019-09-12 16:00:00",1373,26.66,"2019-09-12 15:12:00",13.36,19.75,"2019-09-12 15:48:30",0.152,"2019-09-12 15:50:30",969,32.8,33.55,"2019-09-12 15:53:00",31.78,"2019-09-12 15:02:30",29.41,31.8,"2019-09-12 15:39:00",27.36,"2019-09-12 15:08:00",37.68,38.68,"2019-09-12 16:00:00",36.62,"2019-09-12 15:00:30",31.84,32.29,"2019-09-12 15:55:00",31.34,"2019-09-12 15:00:30",30.54,30.75,"2019-09-12 15:43:00",30.34,"2019-09-12 15:05:30",30.83,30.9,"2019-09-12 15:14:00",30.72,"2019-09-12 15:26:00",30.78,30.84,"2019-09-12 15:25:00",30.77,"2019-09-12 15:00:30",31.05,31.11,"2019-09-12 15:08:30",30.98,"2019-09-12 15:04:00",7.314,7.384,"2019-09-12 15:56:00",7.231,"2019-09-12 15:00:30",2.574,2.588,"2019-09-12 15:56:30",2.56,"2019-09-12 15:01:30",1.397,1.403,"2019-09-12 16:00:00",1.393,"2019-09-12 15:01:30",0.822,0.824,"2019-09-12 15:10:30",0.82,"2019-09-12 15:03:00",1.183,1.185,"2019-09-12 15:02:00",1.18,"2019-09-12 15:57:00",3.269,3.274,"2019-09-12 15:00:30",3.263,"2019-09-12 15:56:00",23.44825,0,3.398,125.1,33.8,128,10.2,"2019-09-12 15:55:00",0.3,"2019-09-12 15:43:30",4.663,128.9,29.16,92,11.3,"2019-09-12 15:55:00",0.5,"2019-09-12 15:43:30",4.883,2.021
"2019-09-12 17:00:00",1374,27.54,"2019-09-12 16:00:30",13.36,19.86,"2019-09-12 16:59:30",0.14,"2019-09-12 16:54:30",968,33.44,34.34,"2019-09-12 16:34:00",32.83,"2019-09-12 16:55:00",29.82,31.05,"2019-09-12 16:46:00",28.48,"2019-09-12 16:17:00",39.37,39.96,"2019-09-12 17:00:00",38.65,"2019-09-12 16:01:00",32.75,33.23,"2019-09-12 16:59:30",32.23,"2019-09-12 16:00:30",30.81,31.1,"2019-09-12 16:58:00",30.58,"2019-09-12 16:04:00",30.89,30.92,"2019-09-12 16:46:00",30.8,"2019-09-12 16:04:00",30.79,30.86,"2019-09-12 16:17:30",30.77,"2019-09-12 16:00:30",31.06,31.13,"2019-09-12 16:07:00",30.98,"2019-09-12 16:23:00",7.434,7.474,"2019-09-12 16:56:00",7.384,"2019-09-12 16:00:30",2.6,2.616,"2019-09-12 16:57:30",2.584,"2019-09-12 16:07:30",1.403,1.407,"2019-09-12 16:47:30",1.398,"2019-09-12 16:01:00",0.821,0.823,"2019-09-12 16:01:00",0.82,"2019-09-12 16:08:30",1.181,1.183,"2019-09-12 16:01:00",1.178,"2019-09-12 16:28:00",3.265,3.27,"2019-09-12 16:17:00",3.26,"2019-09-12 16:51:30",20.65117,0,3.334,133.5,28.2,164,7.4,"2019-09-12 16:06:30",0,"2019-09-12 16:56:30",4.371,138.2,27.06,154,8.3,"2019-09-12 16:38:30",0.3,"2019-09-12 16:57:00",4.356,1.112
"2019-09-12 18:00:00",1375,28.26,"2019-09-12 17:03:30",13.36,19.93,"2019-09-12 17:00:30",0.113,"2019-09-12 17:45:30",967,33.45,34.07,"2019-09-12 17:37:30",32.9,"2019-09-12 17:26:30",30.25,31.48,"2019-09-12 17:02:30",29.16,"2019-09-12 17:19:30",40.28,40.44,"2019-09-12 17:44:30",39.98,"2019-09-12 17:02:00",33.58,33.98,"2019-09-12 17:58:30",33.19,"2019-09-12 17:00:30",31.17,31.5,"2019-09-12 17:59:30",30.96,"2019-09-12 17:02:00",30.99,31.1,"2019-09-12 17:39:30",30.9,"2019-09-12 17:00:30",30.78,30.86,"2019-09-12 17:34:30",30.77,"2019-09-12 17:01:00",31.06,31.11,"2019-09-12 17:03:30",30.98,"2019-09-12 17:16:00",7.471,7.484,"2019-09-12 17:27:00",7.46,"2019-09-12 17:01:30",2.626,2.641,"2019-09-12 17:57:00",2.611,"2019-09-12 17:02:00",1.41,1.416,"2019-09-12 17:54:00",1.401,"2019-09-12 17:02:00",0.822,0.824,"2019-09-12 17:32:30",0.821,"2019-09-12 17:39:30",1.18,1.182,"2019-09-12 17:11:30",1.176,"2019-09-12 17:55:30",3.262,3.267,"2019-09-12 17:12:00",3.258,"2019-09-12 17:23:30",16.23885,0,3.518,125.6,26.42,141,7.1,"2019-09-12 17:48:30",0.9,"2019-09-12 17:53:30",4.752,133,23.46,150,7.7,"2019-09-12 17:24:30",0.4,"2019-09-12 17:17:00",3.438,0.236
"2019-09-12 19:00:00",1376,28.59,"2019-09-12 18:24:30",13.36,19.78,"2019-09-12 19:00:00",0.103,"2019-09-12 18:31:30",967,33.5,33.88,"2019-09-12 18:17:00",32.96,"2019-09-12 19:00:00",30.69,31.7,"2019-09-12 19:00:00",29.52,"2019-09-12 18:21:00",39.83,40.45,"2019-09-12 18:03:30",38.93,"2019-09-12 19:00:00",34.26,34.5,"2019-09-12 18:51:00",33.96,"2019-09-12 18:00:30",31.58,31.84,"2019-09-12 18:50:30",31.36,"2019-09-12 18:01:30",31.13,31.31,"2019-09-12 18:59:00",31.08,"2019-09-12 18:03:30",30.78,30.85,"2019-09-12 18:55:00",30.77,"2019-09-12 18:00:30",31.05,31.13,"2019-09-12 18:47:30",30.97,"2019-09-12 18:30:00",7.407,7.467,"2019-09-12 18:00:30",7.326,"2019-09-12 19:00:00",2.646,2.656,"2019-09-12 19:00:00",2.634,"2019-09-12 18:01:30",1.417,1.424,"2019-09-12 18:56:30",1.408,"2019-09-12 18:01:30",0.824,0.827,"2019-09-12 18:48:00",0.822,"2019-09-12 18:00:30",1.18,1.182,"2019-09-12 18:53:30",1.177,"2019-09-12 18:20:00",3.259,3.265,"2019-09-12 18:33:30",3.254,"2019-09-12 18:53:30",10.60249,0,3.275,139.2,22.71,140,7.1,"2019-09-12 18:28:00",0.9,"2019-09-12 18:32:30",4.425,143.7,18.49,134,9.4,"2019-09-12 18:39:30",1.4,"2019-09-12 18:15:00",1.04,0
"2019-09-12 20:00:00",1377,28.87,"2019-09-12 19:00:30",13.36,18.69,"2019-09-12 19:59:30",0.11,"2019-09-12 19:00:30",968,32.79,33.62,"2019-09-12 19:10:00",32.24,"2019-09-12 19:51:30",32.42,33.59,"2019-09-12 19:48:00",30.56,"2019-09-12 19:10:30",38.28,38.92,"2019-09-12 19:01:00",37.64,"2019-09-12 19:59:30",34.61,34.71,"2019-09-12 19:51:00",34.45,"2019-09-12 19:00:30",31.96,32.21,"2019-09-12 19:56:30",31.75,"2019-09-12 19:00:30",31.34,31.51,"2019-09-12 19:58:30",31.23,"2019-09-12 19:04:00",30.88,30.99,"2019-09-12 19:44:00",30.77,"2019-09-12 19:06:30",31.06,31.11,"2019-09-12 19:12:30",30.98,"2019-09-12 19:40:00",7.267,7.336,"2019-09-12 19:01:30",7.204,"2019-09-12 19:59:30",2.657,2.663,"2019-09-12 19:59:00",2.653,"2019-09-12 19:21:30",1.425,1.432,"2019-09-12 19:59:30",1.419,"2019-09-12 19:02:30",0.826,0.829,"2019-09-12 19:51:00",0.823,"2019-09-12 19:01:00",1.18,1.183,"2019-09-12 19:45:00",1.176,"2019-09-12 19:29:30",3.258,3.261,"2019-09-12 19:05:00",3.254,"2019-09-12 19:18:00",4.702989,0,3.079,142.5,22.53,141,6.3,"2019-09-12 19:11:00",0.8,"2019-09-12 19:07:30",4.408,146.7,19.23,115,10.6,"2019-09-12 19:10:30",1.8,"2019-09-12 19:04:30",0.51,0
"2019-09-12 21:00:00",1378,30.35,"2019-09-12 20:00:30",12.87,1.45,"2019-09-12 21:00:00",0,"2019-09-12 20:40:30",969,31.16,32.18,"2019-09-12 20:00:30",30.27,"2019-09-12 21:00:00",36.02,37.92,"2019-09-12 20:59:30",34.02,"2019-09-12 20:01:30",36.85,37.66,"2019-09-12 20:01:00",35.99,"2019-09-12 21:00:00",34.63,34.69,"2019-09-12 20:19:00",34.47,"2019-09-12 20:58:30",32.27,32.41,"2019-09-12 21:00:00",32.04,"2019-09-12 20:02:30",31.54,31.72,"2019-09-12 21:00:00",31.49,"2019-09-12 20:01:00",30.98,31.04,"2019-09-12 20:38:00",30.94,"2019-09-12 20:25:00",31.07,31.13,"2019-09-12 20:18:30",30.98,"2019-09-12 20:36:00",7.134,7.204,"2019-09-12 20:00:30",7.059,"2019-09-12 21:00:00",2.659,2.663,"2019-09-12 20:01:30",2.656,"2019-09-12 20:37:30",1.431,1.436,"2019-09-12 20:49:30",1.425,"2019-09-12 20:14:30",0.828,0.832,"2019-09-12 20:58:30",0.826,"2019-09-12 20:01:00",1.18,1.182,"2019-09-12 20:48:30",1.176,"2019-09-12 20:12:00",3.257,3.261,"2019-09-12 20:09:00",3.254,"2019-09-12 20:10:30",0.5205728,0,3.005,148.9,17.14,135,6.2,"2019-09-12 20:02:00",0.9,"2019-09-12 20:36:00",4.633,150.7,13.96,143,8.1,"2019-09-12 20:31:30",2.2,"2019-09-12 20:50:30",0.127,0
"2019-09-12 22:00:00",1379,33.84,"2019-09-12 21:01:00",12.84,0.057,"2019-09-12 21:51:30",0,"2019-09-12 21:00:30",969,29.75,30.28,"2019-09-12 21:00:30",29.29,"2019-09-12 21:58:00",39.05,40.19,"2019-09-12 21:59:30",37.93,"2019-09-12 21:05:00",35.15,36,"2019-09-12 21:00:30",34.36,"2019-09-12 21:59:00",34.41,34.55,"2019-09-12 21:00:30",34.24,"2019-09-12 21:47:30",32.49,32.63,"2019-09-12 21:46:00",32.31,"2019-09-12 21:06:30",31.74,31.89,"2019-09-12 21:57:30",31.64,"2019-09-12 21:00:30",31.08,31.21,"2019-09-12 21:42:00",30.97,"2019-09-12 21:00:30",31.06,31.13,"2019-09-12 21:13:00",30.98,"2019-09-12 21:04:00",6.99,7.063,"2019-09-12 21:03:00",6.92,"2019-09-12 22:00:00",2.656,2.661,"2019-09-12 21:00:30",2.651,"2019-09-12 21:42:00",1.435,1.438,"2019-09-12 21:59:00",1.43,"2019-09-12 21:25:00",0.831,0.833,"2019-09-12 21:57:00",0.829,"2019-09-12 21:00:30",1.182,1.184,"2019-09-12 21:16:30",1.178,"2019-09-12 21:51:00",3.259,3.265,"2019-09-12 21:53:30",3.256,"2019-09-12 21:00:30",1.541077e-05,0,2.74,147,16.29,137,5.5,"2019-09-12 21:01:00",0.9,"2019-09-12 21:56:30",3.931,149.1,13.86,136,7.4,"2019-09-12 21:47:30",1.2,"2019-09-12 21:56:30",0.067,0
"2019-09-12 23:00:00",1380,35.42,"2019-09-12 22:00:30",12.83,0.056,"2019-09-12 22:16:00",0,"2019-09-12 22:00:30",970,28.85,29.3,"2019-09-12 22:00:30",28.44,"2019-09-12 22:59:00",41.48,42.56,"2019-09-12 22:57:30",40.27,"2019-09-12 22:05:00",33.81,34.45,"2019-09-12 22:00:30",33.23,"2019-09-12 22:59:30",34.06,34.29,"2019-09-12 22:09:30",33.82,"2019-09-12 22:51:30",32.57,32.67,"2019-09-12 22:40:00",32.45,"2019-09-12 22:15:30",31.91,31.92,"2019-09-12 22:00:30",31.84,"2019-09-12 22:01:00",31.18,31.25,"2019-09-12 23:00:00",31.14,"2019-09-12 22:01:30",31.05,31.14,"2019-09-12 22:54:30",30.98,"2019-09-12 22:12:30",6.865,6.923,"2019-09-12 22:03:00",6.812,"2019-09-12 22:59:00",2.647,2.653,"2019-09-12 22:01:00",2.641,"2019-09-12 22:41:30",1.437,1.44,"2019-09-12 22:27:30",1.432,"2019-09-12 22:36:00",0.832,0.834,"2019-09-12 22:56:30",0.83,"2019-09-12 22:00:30",1.184,1.187,"2019-09-12 22:47:00",1.18,"2019-09-12 22:11:00",3.263,3.267,"2019-09-12 22:05:30",3.258,"2019-09-12 22:00:30",0.0001183777,0,2.659,131.6,15.32,142,5,"2019-09-12 22:29:00",1.2,"2019-09-12 22:54:00",3.939,135.8,11.05,143,6.8,"2019-09-12 22:22:30",1.6,"2019-09-12 22:31:30",0.06,0
"2019-09-13 00:00:00",1381,36.04,"2019-09-12 23:05:00",12.82,0.06,"2019-09-12 23:01:00",0,"2019-09-12 23:00:30",971,28.1,28.45,"2019-09-12 23:00:30",27.79,"2019-09-13 00:00:00",44.01,45.25,"2019-09-12 23:59:30",42.62,"2019-09-12 23:05:00",32.67,33.25,"2019-09-12 23:00:30",32.21,"2019-09-12 23:52:30",33.65,33.9,"2019-09-12 23:09:00",33.4,"2019-09-12 23:59:00",32.56,32.68,"2019-09-12 23:20:00",32.45,"2019-09-12 23:34:30",31.98,32.1,"2019-09-12 23:41:00",31.92,"2019-09-12 23:00:30",31.29,31.39,"2019-09-12 23:46:30",31.17,"2019-09-12 23:00:30",31.14,31.28,"2019-09-12 23:48:30",30.98,"2019-09-12 23:06:00",6.769,6.815,"2019-09-12 23:03:30",6.727,"2019-09-12 23:59:00",2.635,2.644,"2019-09-12 23:17:00",2.626,"2019-09-12 23:50:00",1.438,1.441,"2019-09-12 23:26:00",1.433,"2019-09-12 23:39:00",0.835,0.837,"2019-09-12 23:41:30",0.833,"2019-09-12 23:56:30",1.186,1.19,"2019-09-12 23:50:30",1.184,"2019-09-12 23:01:00",3.264,3.268,"2019-09-12 23:06:00",3.258,"2019-09-13 00:00:00",0.0002580983,0,2.87,135.1,16.98,124,6.1,"2019-09-12 23:48:30",1.2,"2019-09-12 23:47:30",4.152,135.7,13.4,139,7.5,"2019-09-12 23:52:00",1.7,"2019-09-12 23:19:00",0.06,0
"2019-09-13 01:00:00",1382,36.17,"2019-09-13 00:02:00",12.81,0.063,"2019-09-13 00:06:00",0,"2019-09-13 00:00:30",971,27.47,27.8,"2019-09-13 00:04:30",26.94,"2019-09-13 01:00:00",48.07,52.66,"2019-09-13 01:00:00",45.36,"2019-09-13 00:01:00",31.76,32.25,"2019-09-13 00:02:30",31.38,"2019-09-13 00:55:00",33.23,33.48,"2019-09-13 00:02:30",33.01,"2019-09-13 00:55:30",32.52,32.62,"2019-09-13 00:06:00",32.45,"2019-09-13 00:48:30",32.11,32.13,"2019-09-13 00:04:00",32,"2019-09-13 00:01:00",31.38,31.44,"2019-09-13 00:52:30",31.32,"2019-09-13 00:19:00",31.23,31.33,"2019-09-13 00:50:30",31.1,"2019-09-13 00:03:30",6.693,6.727,"2019-09-13 00:00:30",6.653,"2019-09-13 00:59:00",2.623,2.631,"2019-09-13 00:17:00",2.614,"2019-09-13 00:55:30",1.436,1.44,"2019-09-13 00:11:30",1.433,"2019-09-13 00:50:30",0.835,0.837,"2019-09-13 00:51:00",0.834,"2019-09-13 00:02:30",1.188,1.191,"2019-09-13 00:57:00",1.185,"2019-09-13 00:06:00",3.265,3.268,"2019-09-13 00:30:00",3.26,"2019-09-13 00:09:00",0.0002859966,0,3.32,133.6,18.64,131,7.1,"2019-09-13 00:35:30",1,"2019-09-13 00:52:00",4.708,135.6,13.64,132,7.9,"2019-09-13 00:29:30",1.6,"2019-09-13 00:17:00",0.063,0
"2019-09-13 02:00:00",1383,36.67,"2019-09-13 01:00:30",12.8,0.063,"2019-09-13 01:48:30",0,"2019-09-13 01:00:30",971,26.41,26.94,"2019-09-13 01:00:30",25.75,"2019-09-13 01:59:30",56.25,59.77,"2019-09-13 02:00:00",52.67,"2019-09-13 01:00:30",31.07,31.46,"2019-09-13 01:01:00",30.79,"2019-09-13 01:51:30",32.82,33.08,"2019-09-13 01:02:00",32.59,"2019-09-13 01:56:30",32.43,32.62,"2019-09-13 01:05:00",32.24,"2019-09-13 01:58:00",32.12,32.15,"2019-09-13 01:23:30",32.1,"2019-09-13 01:06:00",31.43,31.55,"2019-09-13 01:54:30",31.37,"2019-09-13 01:01:30",31.25,31.36,"2019-09-13 01:59:30",31.18,"2019-09-13 01:16:00",6.63,6.656,"2019-09-13 01:00:30",6.598,"2019-09-13 01:57:00",2.611,2.619,"2019-09-13 01:06:30",2.604,"2019-09-13 01:35:00",1.434,1.438,"2019-09-13 01:29:30",1.43,"2019-09-13 01:08:00",0.836,0.837,"2019-09-13 01:33:30",0.835,"2019-09-13 01:03:00",1.191,1.193,"2019-09-13 01:44:30",1.188,"2019-09-13 01:48:30",3.269,3.274,"2019-09-13 01:49:30",3.261,"2019-09-13 01:01:00",0.0002400027,0,3.64,134.6,17.22,139,7.7,"2019-09-13 01:21:30",1.6,"2019-09-13 01:00:30",5.092,138.9,14.88,100,9.1,"2019-09-13 01:54:30",2.2,"2019-09-13 01:57:30",0.054,0
"2019-09-13 03:00:00",1384,38.01,"2019-09-13 02:00:30",12.79,0.065,"2019-09-13 02:00:30",0,"2019-09-13 02:00:30",971,25.11,25.71,"2019-09-13 02:00:30",24.51,"2019-09-13 03:00:00",61.99,64.01,"2019-09-13 02:59:30",59.77,"2019-09-13 02:01:00",30.46,30.84,"2019-09-13 02:01:00",30.12,"2019-09-13 02:59:30",32.47,32.7,"2019-09-13 02:02:30",32.19,"2019-09-13 02:59:30",32.3,32.38,"2019-09-13 02:04:00",32.21,"2019-09-13 02:59:00",32.12,32.15,"2019-09-13 02:46:30",32.07,"2019-09-13 02:03:00",31.54,31.59,"2019-09-13 02:33:30",31.42,"2019-09-13 02:04:30",31.32,31.46,"2019-09-13 02:48:30",31.23,"2019-09-13 02:23:30",6.577,6.611,"2019-09-13 02:05:00",6.544,"2019-09-13 02:58:00",2.598,2.606,"2019-09-13 02:11:30",2.593,"2019-09-13 02:35:30",1.431,1.436,"2019-09-13 02:02:00",1.426,"2019-09-13 02:50:30",0.837,0.837,"2019-09-13 02:02:30",0.836,"2019-09-13 02:03:30",1.191,1.193,"2019-09-13 02:02:30",1.189,"2019-09-13 02:03:00",3.27,3.275,"2019-09-13 02:05:30",3.265,"2019-09-13 02:27:30",0.0003536356,0,3.659,126.2,14.76,143,6.9,"2019-09-13 02:51:00",1.7,"2019-09-13 02:34:00",5.097,130,12.85,134,10.5,"2019-09-13 02:04:30",1.8,"2019-09-13 02:15:30",0.043,0
"2019-09-13 04:00:00",1385,39.61,"2019-09-13 03:02:00",12.77,0.069,"2019-09-13 03:02:00",0,"2019-09-13 03:00:30",971,24.04,24.52,"2019-09-13 03:00:30",23.6,"2019-09-13 03:59:00",65.85,67.47,"2019-09-13 03:55:30",63.62,"2019-09-13 03:01:00",29.84,30.16,"2019-09-13 03:01:00",29.44,"2019-09-13 03:59:30",32.13,32.31,"2019-09-13 03:03:30",31.92,"2019-09-13 03:58:30",32.13,32.32,"2019-09-13 03:01:30",32,"2019-09-13 03:46:30",32.12,32.13,"2019-09-13 03:00:30",32.07,"2019-09-13 03:52:30",31.57,31.59,"2019-09-13 03:05:00",31.53,"2019-09-13 03:11:30",31.41,31.5,"2019-09-13 03:47:00",31.29,"2019-09-13 03:15:30",6.526,6.553,"2019-09-13 03:02:30",6.502,"2019-09-13 03:51:30",2.586,2.594,"2019-09-13 03:01:00",2.578,"2019-09-13 03:55:30",1.429,1.434,"2019-09-13 03:09:30",1.425,"2019-09-13 03:47:30",0.836,0.837,"2019-09-13 03:03:30",0.835,"2019-09-13 03:46:00",1.192,1.194,"2019-09-13 03:15:30",1.19,"2019-09-13 03:01:00",3.271,3.275,"2019-09-13 03:05:00",3.267,"2019-09-13 03:26:30",0.0004674027,0,2.614,125.4,16.8,117,5.5,"2019-09-13 03:03:30",0.8,"2019-09-13 03:57:30",3.751,129.6,14.68,131,8.5,"2019-09-13 03:03:30",1.2,"2019-09-13 03:57:00",0.023,0
"2019-09-13 05:00:00",1386,40.71,"2019-09-13 04:00:30",12.76,0.067,"2019-09-13 05:00:00",0,"2019-09-13 04:00:30",971,23.2,23.65,"2019-09-13 04:07:30",22.75,"2019-09-13 05:00:00",69.03,70.92,"2019-09-13 05:00:00",66.95,"2019-09-13 04:00:30",29.19,29.49,"2019-09-13 04:00:30",28.84,"2019-09-13 04:56:30",31.78,31.96,"2019-09-13 04:02:00",31.6,"2019-09-13 04:59:30",31.94,32.11,"2019-09-13 04:03:30",31.81,"2019-09-13 04:39:30",32.08,32.13,"2019-09-13 04:00:30",31.95,"2019-09-13 04:52:30",31.58,31.59,"2019-09-13 04:11:30",31.55,"2019-09-13 04:26:00",31.45,31.53,"2019-09-13 04:53:00",31.38,"2019-09-13 04:33:30",6.477,6.506,"2019-09-13 04:00:30",6.452,"2019-09-13 04:59:00",2.576,2.584,"2019-09-13 04:04:00",2.566,"2019-09-13 04:58:00",1.427,1.431,"2019-09-13 04:22:00",1.42,"2019-09-13 04:50:30",0.836,0.839,"2019-09-13 04:46:00",0.834,"2019-09-13 04:40:30",1.194,1.195,"2019-09-13 04:18:00",1.192,"2019-09-13 04:01:00",3.272,3.277,"2019-09-13 04:58:30",3.268,"2019-09-13 04:01:00",0.0005611078,0,1.75,140.4,20.37,128,6.2,"2019-09-13 04:04:30",0.4,"2019-09-13 04:23:30",2.58,147.3,13.14,138,6.5,"2019-09-13 04:04:00",0.9,"2019-09-13 04:34:00",0.005,0
"2019-09-13 06:00:00",1387,41.39,"2019-09-13 05:03:00",12.74,0.063,"2019-09-13 05:50:30",0,"2019-09-13 05:00:30",971,22.49,22.79,"2019-09-13 05:07:30",22.16,"2019-09-13 05:58:00",72.55,74.7,"2019-09-13 05:59:30",70.33,"2019-09-13 05:01:00",28.59,28.84,"2019-09-13 05:00:30",28.25,"2019-09-13 06:00:00",31.43,31.68,"2019-09-13 05:01:00",31.25,"2019-09-13 05:52:00",31.79,31.99,"2019-09-13 05:04:30",31.6,"2019-09-13 05:44:30",31.95,32.05,"2019-09-13 05:03:30",31.9,"2019-09-13 05:48:30",31.58,31.61,"2019-09-13 05:35:00",31.55,"2019-09-13 05:23:30",31.44,31.51,"2019-09-13 05:37:30",31.36,"2019-09-13 05:09:00",6.431,6.458,"2019-09-13 05:00:30",6.404,"2019-09-13 05:55:30",2.565,2.573,"2019-09-13 05:08:30",2.558,"2019-09-13 05:57:30",1.423,1.426,"2019-09-13 05:03:00",1.419,"2019-09-13 05:23:00",0.837,0.839,"2019-09-13 05:06:00",0.835,"2019-09-13 05:25:00",1.195,1.196,"2019-09-13 05:12:00",1.193,"2019-09-13 05:03:30",3.275,3.281,"2019-09-13 05:45:30",3.27,"2019-09-13 05:02:00",0.0005834264,0,1.844,145.1,19.26,177,4.8,"2019-09-13 05:58:30",0.5,"2019-09-13 05:54:00",2.822,148,11.79,156,4.6,"2019-09-13 05:40:00",1.1,"2019-09-13 05:31:30",0.004,0.002
"2019-09-13 07:00:00",1388,41.81,"2019-09-13 06:00:30",12.72,0.059,"2019-09-13 07:00:00",0,"2019-09-13 06:00:30",971,21.82,22.17,"2019-09-13 06:00:30",21.5,"2019-09-13 06:56:00",77.41,79.72,"2019-09-13 06:57:00",74.05,"2019-09-13 06:01:00",28.05,28.29,"2019-09-13 06:00:30",27.81,"2019-09-13 06:47:00",31.12,31.29,"2019-09-13 06:03:00",30.85,"2019-09-13 06:59:00",31.61,31.8,"2019-09-13 06:20:30",31.43,"2019-09-13 06:43:30",31.92,31.95,"2019-09-13 06:06:00",31.89,"2019-09-13 06:28:00",31.58,31.61,"2019-09-13 06:08:00",31.55,"2019-09-13 06:11:00",31.45,31.51,"2019-09-13 06:19:30",31.38,"2019-09-13 06:07:00",6.394,6.417,"2019-09-13 06:00:30",6.37,"2019-09-13 06:59:30",2.554,2.56,"2019-09-13 06:00:30",2.547,"2019-09-13 06:51:00",1.419,1.423,"2019-09-13 06:04:30",1.415,"2019-09-13 06:38:30",0.835,0.836,"2019-09-13 06:00:30",0.834,"2019-09-13 06:51:00",1.195,1.196,"2019-09-13 06:01:30",1.193,"2019-09-13 06:53:00",3.277,3.281,"2019-09-13 06:39:30",3.272,"2019-09-13 06:45:30",0.0006187219,0,1.78,141.8,18.31,170,3.2,"2019-09-13 06:10:30",0.6,"2019-09-13 06:55:30",2.741,143.6,12.48,151,5.2,"2019-09-13 06:37:30",1.5,"2019-09-13 06:03:30",0.028,0.351
"2019-09-13 08:00:00",1389,42.36,"2019-09-13 07:00:30",12.71,0.052,"2019-09-13 07:50:30",0,"2019-09-13 07:00:30",972,21.28,21.48,"2019-09-13 07:05:30",21.18,"2019-09-13 07:56:00",81.3,82.3,"2019-09-13 07:56:30",78.87,"2019-09-13 07:01:00",27.57,27.85,"2019-09-13 07:02:00",27.37,"2019-09-13 07:57:30",30.77,30.93,"2019-09-13 07:00:30",30.62,"2019-09-13 07:50:00",31.45,31.59,"2019-09-13 07:06:00",31.25,"2019-09-13 07:56:00",31.88,31.92,"2019-09-13 07:00:30",31.74,"2019-09-13 07:57:00",31.57,31.61,"2019-09-13 07:32:00",31.5,"2019-09-13 07:43:00",31.45,31.53,"2019-09-13 07:50:00",31.38,"2019-09-13 07:27:00",6.359,6.373,"2019-09-13 07:00:30",6.332,"2019-09-13 07:59:00",2.544,2.551,"2019-09-13 07:03:00",2.537,"2019-09-13 07:58:30",1.415,1.42,"2019-09-13 07:05:00",1.411,"2019-09-13 07:52:30",0.833,0.836,"2019-09-13 07:32:00",0.832,"2019-09-13 07:51:00",1.195,1.197,"2019-09-13 07:49:00",1.193,"2019-09-13 07:42:00",3.278,3.282,"2019-09-13 07:16:30",3.274,"2019-09-13 07:33:30",0.0005572271,0,1.933,133.1,18.37,133,3.6,"2019-09-13 07:08:00",0.6,"2019-09-13 07:01:30",2.815,135.1,14,135,5.5,"2019-09-13 07:40:30",1,"2019-09-13 07:01:00",0.024,1.236
"2019-09-13 09:00:00",1390,41.5,"2019-09-13 09:00:00",12.7,0.065,"2019-09-13 08:00:30",0,"2019-09-13 08:26:00",972,21.09,21.64,"2019-09-13 09:00:00",20.91,"2019-09-13 08:19:00",82.2,83.4,"2019-09-13 08:35:30",79.6,"2019-09-13 09:00:00",27.14,27.41,"2019-09-13 08:03:30",26.98,"2019-09-13 08:34:30",30.47,30.64,"2019-09-13 08:00:30",30.3,"2019-09-13 09:00:00",31.24,31.42,"2019-09-13 08:09:00",31.07,"2019-09-13 08:51:30",31.73,31.87,"2019-09-13 08:06:00",31.69,"2019-09-13 08:56:00",31.51,31.59,"2019-09-13 08:14:00",31.4,"2019-09-13 08:07:30",31.44,31.53,"2019-09-13 08:23:00",31.38,"2019-09-13 08:14:00",6.329,6.345,"2019-09-13 08:04:30",6.304,"2019-09-13 08:58:00",2.534,2.542,"2019-09-13 08:08:30",2.527,"2019-09-13 08:46:30",1.412,1.417,"2019-09-13 08:02:00",1.406,"2019-09-13 08:40:30",0.833,0.835,"2019-09-13 08:03:00",0.832,"2019-09-13 08:58:30",1.195,1.198,"2019-09-13 08:13:00",1.193,"2019-09-13 08:27:00",3.28,3.282,"2019-09-13 08:11:30",3.275,"2019-09-13 08:28:30",0.3336008,0,1.5,136.2,18.25,136,3.5,"2019-09-13 08:57:00",0.4,"2019-09-13 08:28:00",2.158,137.5,13.3,146,4.1,"2019-09-13 08:57:00",0.9,"2019-09-13 08:16:30",0.079,2.112
"2019-09-13 10:00:00",1391,35.98,"2019-09-13 10:00:00",12.74,12.84,"2019-09-13 09:05:30",0.002,"2019-09-13 09:12:00",972,22.52,23.15,"2019-09-13 09:53:30",21.7,"2019-09-13 09:01:00",74.64,78.87,"2019-09-13 09:01:00",71.53,"2019-09-13 09:48:00",27.02,27.12,"2019-09-13 09:01:30",26.95,"2019-09-13 09:27:30",30.16,30.38,"2019-09-13 09:00:30",30,"2019-09-13 09:52:30",31.06,31.2,"2019-09-13 09:04:30",30.94,"2019-09-13 09:58:00",31.63,31.73,"2019-09-13 09:14:30",31.51,"2019-09-13 09:49:00",31.43,31.53,"2019-09-13 09:00:30",31.37,"2019-09-13 09:27:00",31.44,31.5,"2019-09-13 09:53:30",31.38,"2019-09-13 09:03:30",6.313,6.329,"2019-09-13 09:58:30",6.301,"2019-09-13 09:08:30",2.526,2.532,"2019-09-13 09:00:30",2.52,"2019-09-13 09:47:30",1.408,1.414,"2019-09-13 09:02:30",1.402,"2019-09-13 09:57:30",0.832,0.834,"2019-09-13 09:16:00",0.831,"2019-09-13 09:18:00",1.196,1.198,"2019-09-13 09:11:30",1.193,"2019-09-13 09:15:00",3.28,3.284,"2019-09-13 09:34:30",3.275,"2019-09-13 09:28:00",4.148412,0,3.409,119.6,19.49,97,7.1,"2019-09-13 09:40:30",1,"2019-09-13 09:01:30",4.953,125.6,13.67,118,9.2,"2019-09-13 09:40:30",1.6,"2019-09-13 09:10:00",0.714,2.847
"2019-09-13 11:00:00",1392,32.21,"2019-09-13 11:00:00",13.31,15.93,"2019-09-13 10:01:30",0.232,"2019-09-13 10:01:30",973,23.86,24.63,"2019-09-13 10:59:30",22.95,"2019-09-13 10:04:00",68.19,72.23,"2019-09-13 10:04:30",64.86,"2019-09-13 11:00:00",27.32,27.77,"2019-09-13 10:59:00",26.98,"2019-09-13 10:05:00",29.95,30.07,"2019-09-13 10:04:00",29.81,"2019-09-13 10:47:00",30.89,31.09,"2019-09-13 10:00:30",30.76,"2019-09-13 10:55:00",31.51,31.56,"2019-09-13 10:04:00",31.49,"2019-09-13 10:49:30",31.38,31.42,"2019-09-13 10:08:30",31.37,"2019-09-13 10:01:00",31.45,31.51,"2019-09-13 10:02:30",31.38,"2019-09-13 10:09:30",6.351,6.385,"2019-09-13 10:58:00",6.326,"2019-09-13 10:01:00",2.516,2.522,"2019-09-13 10:02:00",2.511,"2019-09-13 10:41:30",1.404,1.409,"2019-09-13 10:08:00",1.397,"2019-09-13 10:50:00",0.831,0.833,"2019-09-13 10:00:30",0.829,"2019-09-13 10:53:00",1.196,1.197,"2019-09-13 10:00:30",1.194,"2019-09-13 10:18:30",3.28,3.282,"2019-09-13 10:10:00",3.275,"2019-09-13 10:53:00",10.08052,0,3.889,115.8,20.97,94,7.1,"2019-09-13 10:02:30",1.8,"2019-09-13 10:32:00",5.254,119.5,15.28,100,9.8,"2019-09-13 10:02:30",2.3,"2019-09-13 10:20:00",1.763,3.367
"2019-09-13 12:00:00",1393,28.02,"2019-09-13 11:59:30",13.21,13.62,"2019-09-13 11:45:00",0,"2019-09-13 11:55:30",973,25.8,26.77,"2019-09-13 11:51:30",24.52,"2019-09-13 11:06:00",60.39,64.94,"2019-09-13 11:04:30",55.92,"2019-09-13 11:52:00",28.41,29.26,"2019-09-13 11:57:30",27.78,"2019-09-13 11:03:00",29.82,29.91,"2019-09-13 11:45:30",29.81,"2019-09-13 11:01:00",30.7,30.93,"2019-09-13 11:06:30",30.53,"2019-09-13 11:34:00",31.42,31.51,"2019-09-13 11:00:30",31.31,"2019-09-13 11:34:30",31.37,31.41,"2019-09-13 11:09:00",31.32,"2019-09-13 11:53:00",31.44,31.51,"2019-09-13 11:32:30",31.38,"2019-09-13 11:14:00",6.441,6.515,"2019-09-13 12:00:00",6.379,"2019-09-13 11:02:30",2.513,2.516,"2019-09-13 11:01:30",2.509,"2019-09-13 11:44:00",1.401,1.405,"2019-09-13 11:12:30",1.396,"2019-09-13 11:57:00",0.829,0.832,"2019-09-13 11:31:00",0.827,"2019-09-13 11:41:00",1.194,1.195,"2019-09-13 11:01:00",1.192,"2019-09-13 11:39:00",3.279,3.282,"2019-09-13 11:05:30",3.275,"2019-09-13 11:13:00",15.70089,0,3.061,113,25.69,127,5.7,"2019-09-13 11:22:00",1,"2019-09-13 11:32:00",4.197,115.1,21.57,129,7.5,"2019-09-13 11:09:00",0,"2019-09-13 11:32:00",2.928,3.627
"2019-09-13 13:00:00",1394,26.74,"2019-09-13 12:52:00",13.18,16.04,"2019-09-13 12:26:00",0,"2019-09-13 12:20:30",972,27.72,28.76,"2019-09-13 12:57:30",26.61,"2019-09-13 12:02:00",52.75,56.74,"2019-09-13 12:04:30",48.79,"2019-09-13 12:58:00",30.44,31.67,"2019-09-13 12:58:30",29.26,"2019-09-13 12:00:30",29.97,30.17,"2019-09-13 12:59:00",29.81,"2019-09-13 12:01:00",30.64,30.79,"2019-09-13 12:18:30",30.49,"2019-09-13 12:55:00",31.3,31.36,"2019-09-13 12:01:00",31.18,"2019-09-13 12:55:00",31.3,31.37,"2019-09-13 12:00:30",31.17,"2019-09-13 12:53:30",31.44,31.51,"2019-09-13 12:05:30",31.36,"2019-09-13 12:20:00",6.614,6.727,"2019-09-13 13:00:00",6.515,"2019-09-13 12:00:30",2.515,2.522,"2019-09-13 12:54:00",2.511,"2019-09-13 12:23:00",1.396,1.4,"2019-09-13 12:01:00",1.39,"2019-09-13 12:23:30",0.828,0.83,"2019-09-13 12:00:30",0.826,"2019-09-13 12:52:30",1.193,1.196,"2019-09-13 12:48:00",1.191,"2019-09-13 12:04:30",3.278,3.282,"2019-09-13 12:02:00",3.274,"2019-09-13 12:36:30",20.28487,0,3.002,113.6,28.17,145,5.9,"2019-09-13 12:30:30",0.8,"2019-09-13 12:03:00",4.031,119.3,25.1,116,9.4,"2019-09-13 12:24:00",1.3,"2019-09-13 12:33:30",3.924,3.609
"2019-09-13 14:00:00",1395,25.92,"2019-09-13 13:59:30",13.15,17.37,"2019-09-13 13:32:30",0,"2019-09-13 13:30:30",972,29.67,30.54,"2019-09-13 13:53:30",28.58,"2019-09-13 13:03:00",45.55,48.75,"2019-09-13 13:01:00",43.06,"2019-09-13 13:53:30",33.06,34.47,"2019-09-13 13:59:00",31.63,"2019-09-13 13:00:30",30.43,30.85,"2019-09-13 14:00:00",30.12,"2019-09-13 13:01:00",30.56,30.69,"2019-09-13 13:13:00",30.4,"2019-09-13 13:44:00",31.18,31.31,"2019-09-13 13:00:30",31.1,"2019-09-13 13:32:00",31.19,31.25,"2019-09-13 13:00:30",31.17,"2019-09-13 13:01:00",31.44,31.51,"2019-09-13 13:15:00",31.35,"2019-09-13 13:37:00",6.849,6.973,"2019-09-13 14:00:00",6.73,"2019-09-13 13:00:30",2.525,2.535,"2019-09-13 13:55:30",2.517,"2019-09-13 13:01:00",1.396,1.4,"2019-09-13 13:47:00",1.39,"2019-09-13 13:33:00",0.828,0.829,"2019-09-13 13:24:00",0.826,"2019-09-13 13:06:30",1.192,1.195,"2019-09-13 13:06:00",1.19,"2019-09-13 13:46:30",3.276,3.281,"2019-09-13 13:06:30",3.27,"2019-09-13 13:59:00",23.07968,0,2.664,107.3,29.51,76,5.7,"2019-09-13 13:35:00",0.3,"2019-09-13 13:28:00",3.567,113.1,24.62,88,6.8,"2019-09-13 13:10:00",0.5,"2019-09-13 13:28:00",4.653,3.311
"2019-09-13 15:00:00",1396,25.84,"2019-09-13 14:07:00",13.36,19.84,"2019-09-13 14:36:00",0.185,"2019-09-13 14:45:30",970,31.56,32.63,"2019-09-13 14:53:00",30.35,"2019-09-13 14:00:30",39.11,43.96,"2019-09-13 14:00:30",35.54,"2019-09-13 15:00:00",35.95,37.43,"2019-09-13 15:00:00",34.5,"2019-09-13 14:00:30",31.2,31.68,"2019-09-13 14:58:30",30.8,"2019-09-13 14:00:30",30.65,30.77,"2019-09-13 14:34:00",30.48,"2019-09-13 14:01:30",31.11,31.15,"2019-09-13 14:33:00",31.1,"2019-09-13 14:01:30",31.17,31.23,"2019-09-13 14:17:30",31.15,"2019-09-13 14:45:30",31.38,31.48,"2019-09-13 14:53:30",31.25,"2019-09-13 14:43:00",7.101,7.217,"2019-09-13 14:58:30",6.973,"2019-09-13 14:02:00",2.544,2.555,"2019-09-13 14:52:30",2.532,"2019-09-13 14:01:00",1.396,1.4,"2019-09-13 15:00:00",1.392,"2019-09-13 14:03:30",0.826,0.828,"2019-09-13 14:00:30",0.825,"2019-09-13 14:50:30",1.189,1.191,"2019-09-13 14:00:30",1.186,"2019-09-13 14:56:00",3.276,3.281,"2019-09-13 14:19:30",3.27,"2019-09-13 14:40:30",24.33343,0,2.633,95.9,28.93,128,5.5,"2019-09-13 14:40:30",0.5,"2019-09-13 14:51:00",3.332,94.1,24.5,143,7.5,"2019-09-13 14:45:30",1.1,"2019-09-13 14:26:00",5.05,2.759
"2019-09-13 16:00:00",1397,25.12,"2019-09-13 15:18:00",13.36,19.41,"2019-09-13 15:43:00",0.17,"2019-09-13 15:54:30",969,33.56,34.86,"2019-09-13 15:50:00",32.31,"2019-09-13 15:03:00",31.43,36.13,"2019-09-13 15:02:00",26.66,"2019-09-13 16:00:00",38.6,39.64,"2019-09-13 15:59:30",37.42,"2019-09-13 15:02:00",32.16,32.69,"2019-09-13 16:00:00",31.64,"2019-09-13 15:02:00",30.78,30.99,"2019-09-13 15:54:30",30.58,"2019-09-13 15:14:30",31.1,31.15,"2019-09-13 15:50:00",31.1,"2019-09-13 15:00:30",31.15,31.21,"2019-09-13 15:02:00",31.04,"2019-09-13 15:45:30",31.31,31.42,"2019-09-13 15:10:30",31.22,"2019-09-13 15:40:30",7.315,7.405,"2019-09-13 15:59:00",7.211,"2019-09-13 15:00:30",2.569,2.584,"2019-09-13 15:54:30",2.555,"2019-09-13 15:00:30",1.4,1.405,"2019-09-13 15:54:30",1.395,"2019-09-13 15:06:30",0.825,0.826,"2019-09-13 15:00:30",0.824,"2019-09-13 15:14:00",1.186,1.189,"2019-09-13 15:01:00",1.185,"2019-09-13 15:23:30",3.274,3.281,"2019-09-13 15:05:00",3.27,"2019-09-13 15:00:30",23.46794,0,1.983,139.8,61.15,131,5.4,"2019-09-13 15:53:00",0,"2019-09-13 15:08:30",2.768,147.7,47.41,159,7.5,"2019-09-13 15:53:00",0,"2019-09-13 15:27:30",5.077,2.005
"2019-09-13 17:00:00",1398,26.78,"2019-09-13 16:00:30",13.32,19.47,"2019-09-13 16:58:00",0.138,"2019-09-13 16:23:00",968,34.84,35.71,"2019-09-13 17:00:00",33.95,"2019-09-13 16:16:00",24.63,27.99,"2019-09-13 16:16:30",19.9,"2019-09-13 17:00:00",40.59,41.28,"2019-09-13 17:00:00",39.72,"2019-09-13 16:00:30",33.16,33.69,"2019-09-13 16:59:00",32.67,"2019-09-13 16:01:00",31.11,31.35,"2019-09-13 16:54:30",30.86,"2019-09-13 16:01:00",31.13,31.23,"2019-09-13 16:57:00",31.1,"2019-09-13 16:00:30",31.11,31.19,"2019-09-13 16:22:00",30.99,"2019-09-13 16:28:30",31.26,31.35,"2019-09-13 16:22:30",31.18,"2019-09-13 16:24:00",7.456,7.501,"2019-09-13 17:00:00",7.395,"2019-09-13 16:02:00",2.597,2.611,"2019-09-13 16:51:00",2.579,"2019-09-13 16:00:30",1.406,1.412,"2019-09-13 16:44:30",1.401,"2019-09-13 16:01:00",0.826,0.827,"2019-09-13 16:55:00",0.824,"2019-09-13 16:28:30",1.185,1.187,"2019-09-13 16:00:30",1.182,"2019-09-13 16:45:30",3.271,3.277,"2019-09-13 16:09:00",3.267,"2019-09-13 16:51:00",20.71999,0,2.234,115.9,43.82,175,4.7,"2019-09-13 16:21:00",0.3,"2019-09-13 16:16:00",2.793,115,36.66,140,6.3,"2019-09-13 16:22:30",0,"2019-09-13 16:59:00",4.536,1.115
"2019-09-13 18:00:00",1399,25.98,"2019-09-13 17:30:30",13.32,19.23,"2019-09-13 17:17:30",0.124,"2019-09-13 17:45:30",967,35.78,36.5,"2019-09-13 17:23:30",35.12,"2019-09-13 17:43:00",20.05,21.82,"2019-09-13 17:47:30",17.59,"2019-09-13 17:10:00",41.71,42.06,"2019-09-13 17:57:30",41.26,"2019-09-13 17:00:30",34.11,34.48,"2019-09-13 17:54:00",33.61,"2019-09-13 17:00:30",31.51,31.77,"2019-09-13 17:54:00",31.22,"2019-09-13 17:01:30",31.29,31.36,"2019-09-13 17:55:00",31.15,"2019-09-13 17:00:30",31.1,31.19,"2019-09-13 17:56:30",31.01,"2019-09-13 17:19:30",31.24,31.36,"2019-09-13 17:28:00",31.18,"2019-09-13 17:44:00",7.503,7.508,"2019-09-13 17:12:00",7.491,"2019-09-13 17:02:30",2.626,2.643,"2019-09-13 18:00:00",2.613,"2019-09-13 17:01:00",1.413,1.42,"2019-09-13 17:59:30",1.406,"2019-09-13 17:16:00",0.825,0.827,"2019-09-13 17:10:00",0.823,"2019-09-13 17:08:30",1.183,1.187,"2019-09-13 17:10:00",1.18,"2019-09-13 17:25:00",3.268,3.274,"2019-09-13 17:05:00",3.263,"2019-09-13 17:22:00",16.31634,0,1.602,148.8,76.45,122,4.7,"2019-09-13 17:26:00",0,"2019-09-13 17:06:30",2.317,164.2,67.9,127,7,"2019-09-13 17:26:00",0,"2019-09-13 17:48:30",3.645,0.235
"2019-09-13 19:00:00",1400,26.52,"2019-09-13 18:00:30",13.32,19.35,"2019-09-13 19:00:00",0.112,"2019-09-13 18:45:30",967,35.77,36.24,"2019-09-13 18:16:30",35.32,"2019-09-13 18:42:30",20.4,21.15,"2019-09-13 18:30:30",19.28,"2019-09-13 18:50:30",41.38,42.09,"2019-09-13 18:03:30",40.38,"2019-09-13 19:00:00",34.92,35.28,"2019-09-13 18:56:30",34.47,"2019-09-13 18:00:30",31.93,32.2,"2019-09-13 18:59:30",31.65,"2019-09-13 18:04:00",31.45,31.54,"2019-09-13 18:53:00",31.31,"2019-09-13 18:01:00",31.15,31.21,"2019-09-13 18:47:00",31.02,"2019-09-13 18:19:00",31.25,31.34,"2019-09-13 18:26:30",31.2,"2019-09-13 18:16:30",7.443,7.501,"2019-09-13 18:00:30",7.367,"2019-09-13 18:59:00",2.649,2.658,"2019-09-13 18:51:30",2.638,"2019-09-13 18:03:30",1.422,1.428,"2019-09-13 18:54:30",1.415,"2019-09-13 18:12:30",0.826,0.829,"2019-09-13 18:58:00",0.824,"2019-09-13 18:21:30",1.182,1.184,"2019-09-13 18:00:30",1.179,"2019-09-13 18:17:30",3.264,3.268,"2019-09-13 18:01:00",3.26,"2019-09-13 18:18:30",10.62008,0,1.903,131.2,52.84,9,4.6,"2019-09-13 18:36:30",0,"2019-09-13 18:55:30",2.416,134.7,49.97,357,5.4,"2019-09-13 18:33:00",0,"2019-09-13 18:58:00",1.18,0
"2019-09-13 20:00:00",1401,26.98,"2019-09-13 19:10:30",13.32,18.71,"2019-09-13 20:00:00",0.111,"2019-09-13 19:15:30",967,35.25,35.97,"2019-09-13 19:02:30",34.53,"2019-09-13 19:59:00",20.33,21.4,"2019-09-13 19:18:30",19.67,"2019-09-13 19:35:30",39.67,40.34,"2019-09-13 19:00:30",39,"2019-09-13 19:58:30",35.37,35.49,"2019-09-13 19:46:00",35.25,"2019-09-13 19:01:00",32.39,32.65,"2019-09-13 19:59:00",32.14,"2019-09-13 19:01:00",31.66,31.82,"2019-09-13 19:59:00",31.51,"2019-09-13 19:00:30",31.18,31.23,"2019-09-13 19:21:30",31.15,"2019-09-13 19:04:00",31.25,31.34,"2019-09-13 19:41:30",31.18,"2019-09-13 19:17:30",7.302,7.374,"2019-09-13 19:01:00",7.234,"2019-09-13 19:56:30",2.661,2.666,"2019-09-13 19:36:30",2.654,"2019-09-13 19:00:30",1.429,1.435,"2019-09-13 19:55:30",1.423,"2019-09-13 19:01:00",0.829,0.831,"2019-09-13 19:57:30",0.826,"2019-09-13 19:19:30",1.182,1.185,"2019-09-13 19:54:00",1.179,"2019-09-13 19:01:30",3.262,3.265,"2019-09-13 19:04:00",3.258,"2019-09-13 19:18:30",4.754288,0,1.776,138.3,28.29,178,4,"2019-09-13 19:32:30",0.3,"2019-09-13 19:01:30",2.498,146,23.56,170,5.8,"2019-09-13 19:20:30",0,"2019-09-13 19:00:30",0.558,0
"2019-09-13 21:00:00",1402,29.2,"2019-09-13 20:01:00",12.86,1.239,"2019-09-13 21:00:00",0,"2019-09-13 20:42:00",967,33.5,34.67,"2019-09-13 20:04:30",32.3,"2019-09-13 21:00:00",21.36,22.34,"2019-09-13 20:49:00",20.43,"2019-09-13 20:04:30",38.2,39.08,"2019-09-13 20:02:30",37.23,"2019-09-13 20:58:30",35.43,35.51,"2019-09-13 20:12:30",35.28,"2019-09-13 20:54:30",32.74,32.94,"2019-09-13 20:58:00",32.55,"2019-09-13 20:01:00",31.88,31.97,"2019-09-13 20:58:30",31.72,"2019-09-13 20:00:30",31.29,31.39,"2019-09-13 20:50:00",31.17,"2019-09-13 20:02:30",31.26,31.36,"2019-09-13 20:58:00",31.18,"2019-09-13 20:10:30",7.154,7.228,"2019-09-13 20:00:30",7.069,"2019-09-13 21:00:00",2.665,2.669,"2019-09-13 20:38:00",2.661,"2019-09-13 20:06:30",1.436,1.443,"2019-09-13 20:50:00",1.428,"2019-09-13 20:03:00",0.831,0.834,"2019-09-13 20:57:00",0.829,"2019-09-13 20:12:00",1.183,1.186,"2019-09-13 20:15:00",1.18,"2019-09-13 20:19:00",3.261,3.265,"2019-09-13 20:04:00",3.258,"2019-09-13 20:04:30",0.5259379,0,1.827,134.1,27.98,173,3.3,"2019-09-13 20:33:30",0.5,"2019-09-13 20:59:00",2.842,136.6,23.94,141,5.3,"2019-09-13 20:47:00",1.2,"2019-09-13 20:02:30",0.109,0
"2019-09-13 22:00:00",1403,33.71,"2019-09-13 21:00:30",12.83,0.053,"2019-09-13 21:57:30",0,"2019-09-13 21:00:30",968,31.39,32.31,"2019-09-13 21:00:30",30.53,"2019-09-13 22:00:00",23.3,25.13,"2019-09-13 21:59:30",21.75,"2019-09-13 21:10:00",36.23,37.25,"2019-09-13 21:00:30",35.38,"2019-09-13 21:56:30",35.22,35.33,"2019-09-13 21:02:30",35.05,"2019-09-13 21:55:30",32.98,33.15,"2019-09-13 21:57:30",32.82,"2019-09-13 21:01:30",32.08,32.2,"2019-09-13 21:52:30",31.92,"2019-09-13 21:00:30",31.38,31.45,"2019-09-13 21:56:00",31.35,"2019-09-13 21:01:00",31.31,31.46,"2019-09-13 21:33:30",31.2,"2019-09-13 21:07:00",6.993,7.073,"2019-09-13 21:03:00",6.917,"2019-09-13 21:58:00",2.661,2.668,"2019-09-13 21:01:00",2.656,"2019-09-13 21:57:30",1.441,1.446,"2019-09-13 22:00:00",1.437,"2019-09-13 21:00:30",0.834,0.836,"2019-09-13 21:56:00",0.832,"2019-09-13 21:01:00",1.184,1.188,"2019-09-13 21:57:30",1.182,"2019-09-13 21:02:00",3.261,3.267,"2019-09-13 21:04:00",3.256,"2019-09-13 21:25:30",3.394079e-06,0,1.508,146.7,19.64,127,3.3,"2019-09-13 21:58:30",0.4,"2019-09-13 21:20:30",2.457,151.7,13.67,157,4.1,"2019-09-13 21:35:30",1.2,"2019-09-13 21:12:00",0.036,0
"2019-09-13 23:00:00",1404,36.32,"2019-09-13 22:01:00",12.83,0.053,"2019-09-13 22:16:30",0,"2019-09-13 22:00:30",968,30.06,30.54,"2019-09-13 22:00:30",29.55,"2019-09-13 22:59:00",25,26.26,"2019-09-13 22:15:30",24.23,"2019-09-13 22:42:00",34.61,35.39,"2019-09-13 22:00:30",33.86,"2019-09-13 23:00:00",34.82,35.07,"2019-09-13 22:00:30",34.53,"2019-09-13 22:59:00",33.14,33.23,"2019-09-13 22:27:30",33.04,"2019-09-13 22:13:00",32.3,32.36,"2019-09-13 22:55:00",32.15,"2019-09-13 22:01:30",31.53,31.59,"2019-09-13 22:22:00",31.37,"2019-09-13 22:03:00",31.42,31.53,"2019-09-13 22:47:00",31.3,"2019-09-13 22:10:30",6.849,6.92,"2019-09-13 22:02:00",6.786,"2019-09-13 22:56:30",2.653,2.663,"2019-09-13 22:08:00",2.646,"2019-09-13 22:56:30",1.443,1.446,"2019-09-13 22:09:30",1.439,"2019-09-13 22:13:30",0.835,0.837,"2019-09-13 22:59:00",0.833,"2019-09-13 22:02:30",1.186,1.189,"2019-09-13 22:41:30",1.184,"2019-09-13 22:28:00",3.258,3.265,"2019-09-13 22:14:30",3.254,"2019-09-13 22:34:00",0.0001233135,0,1.693,142.2,16.35,124,3.4,"2019-09-13 22:21:00",0.4,"2019-09-13 23:00:00",2.786,146.5,11.84,124,4.6,"2019-09-13 22:27:00",0.8,"2019-09-13 23:00:00",0.042,0
"2019-09-14 00:00:00",1405,36.64,"2019-09-13 23:00:30",12.82,0.055,"2019-09-13 23:00:30",0,"2019-09-13 23:00:30",969,28.47,29.5,"2019-09-13 23:00:30",27.92,"2019-09-13 23:23:00",26.78,28.54,"2019-09-13 23:18:30",24.6,"2019-09-13 23:04:30",33.28,33.95,"2019-09-13 23:00:30",32.63,"2019-09-13 23:57:30",34.34,34.63,"2019-09-13 23:00:30",34.03,"2019-09-13 23:59:30",33.14,33.2,"2019-09-13 23:01:00",33.06,"2019-09-13 23:41:30",32.42,32.53,"2019-09-13 23:49:30",32.33,"2019-09-13 23:00:30",31.59,31.7,"2019-09-13 23:58:00",31.58,"2019-09-13 23:00:30",31.46,31.53,"2019-09-13 23:24:30",31.4,"2019-09-13 23:05:30",6.727,6.786,"2019-09-13 23:02:00",6.675,"2019-09-14 00:00:00",2.642,2.651,"2019-09-13 23:02:30",2.633,"2019-09-13 23:50:30",1.444,1.447,"2019-09-13 23:50:00",1.44,"2019-09-13 23:40:00",0.838,0.84,"2019-09-13 23:46:00",0.835,"2019-09-13 23:34:00",1.19,1.193,"2019-09-13 23:55:00",1.186,"2019-09-13 23:01:00",3.26,3.265,"2019-09-13 23:43:30",3.254,"2019-09-13 23:24:30",0.0003583946,0,1.333,101.5,27.61,114,2.9,"2019-09-13 23:41:30",0.5,"2019-09-13 23:10:00",2.008,115.2,19.02,121,4.5,"2019-09-13 23:40:00",0.6,"2019-09-13 23:02:30",0.023,0
"2019-09-14 01:00:00",1406,36.57,"2019-09-14 00:55:30",12.81,0.059,"2019-09-14 00:01:30",0,"2019-09-14 00:00:30",969,28.04,28.36,"2019-09-14 00:43:30",27.66,"2019-09-14 00:17:00",29.35,32.06,"2019-09-14 00:58:30",26.84,"2019-09-14 00:05:00",32.13,32.63,"2019-09-14 00:00:30",31.61,"2019-09-14 01:00:00",33.84,34.09,"2019-09-14 00:06:00",33.61,"2019-09-14 00:49:30",33.07,33.2,"2019-09-14 00:11:00",32.9,"2019-09-14 00:57:00",32.53,32.56,"2019-09-14 00:36:00",32.48,"2019-09-14 00:05:30",31.72,31.78,"2019-09-14 00:30:00",31.58,"2019-09-14 00:01:00",31.45,31.55,"2019-09-14 00:29:30",31.38,"2019-09-14 00:06:30",6.63,6.675,"2019-09-14 00:00:30",6.585,"2019-09-14 00:57:30",2.628,2.638,"2019-09-14 00:00:30",2.618,"2019-09-14 00:59:30",1.443,1.447,"2019-09-14 00:30:30",1.438,"2019-09-14 00:09:30",0.838,0.84,"2019-09-14 00:50:30",0.837,"2019-09-14 00:01:30",1.191,1.194,"2019-09-14 00:59:30",1.188,"2019-09-14 00:05:00",3.265,3.27,"2019-09-14 00:59:30",3.26,"2019-09-14 00:02:00",0.0005545114,0,2.025,122.8,15.26,147,4,"2019-09-14 00:45:30",0.7,"2019-09-14 00:10:00",2.977,123.4,12.04,168,5.7,"2019-09-14 00:45:00",1.1,"2019-09-14 00:17:00",0.049,0
"2019-09-14 02:00:00",1407,36.58,"2019-09-14 01:01:00",12.8,0.063,"2019-09-14 01:01:30",0,"2019-09-14 01:00:30",969,27.27,27.93,"2019-09-14 01:00:30",26.81,"2019-09-14 01:57:00",36.8,44.18,"2019-09-14 02:00:00",32.72,"2019-09-14 01:00:30",31.29,31.69,"2019-09-14 01:01:00",30.9,"2019-09-14 02:00:00",33.38,33.68,"2019-09-14 01:04:00",33.14,"2019-09-14 01:59:30",32.93,33.04,"2019-09-14 01:55:30",32.82,"2019-09-14 01:57:00",32.54,32.56,"2019-09-14 01:02:00",32.52,"2019-09-14 01:04:00",31.78,31.8,"2019-09-14 01:16:00",31.75,"2019-09-14 01:03:00",31.54,31.67,"2019-09-14 01:44:30",31.43,"2019-09-14 01:10:00",6.554,6.595,"2019-09-14 01:01:00",6.512,"2019-09-14 01:56:30",2.614,2.623,"2019-09-14 01:06:30",2.604,"2019-09-14 01:53:30",1.442,1.446,"2019-09-14 01:00:30",1.436,"2019-09-14 01:54:00",0.84,0.84,"2019-09-14 01:00:30",0.839,"2019-09-14 01:01:30",1.194,1.196,"2019-09-14 01:53:30",1.191,"2019-09-14 01:02:30",3.267,3.272,"2019-09-14 01:09:00",3.261,"2019-09-14 01:07:00",0.0004356997,0,2.242,139.6,18.36,158,5.2,"2019-09-14 01:45:30",0.8,"2019-09-14 01:06:00",3.346,142.8,13.39,137,7,"2019-09-14 01:58:00",1.4,"2019-09-14 01:15:30",0.049,0
"2019-09-14 03:00:00",1408,36.54,"2019-09-14 02:13:00",12.78,0.065,"2019-09-14 02:02:30",0,"2019-09-14 02:00:30",970,26.25,26.81,"2019-09-14 02:01:30",25.69,"2019-09-14 02:58:00",50.98,58.46,"2019-09-14 03:00:00",44.52,"2019-09-14 02:00:30",30.67,30.99,"2019-09-14 02:02:00",30.4,"2019-09-14 02:55:00",32.93,33.2,"2019-09-14 02:01:30",32.69,"2019-09-14 03:00:00",32.75,32.96,"2019-09-14 02:01:00",32.66,"2019-09-14 02:31:00",32.54,32.59,"2019-09-14 02:03:00",32.52,"2019-09-14 02:06:30",31.83,31.96,"2019-09-14 02:46:30",31.78,"2019-09-14 02:00:30",31.64,31.72,"2019-09-14 02:17:00",31.55,"2019-09-14 02:06:00",6.494,6.525,"2019-09-14 02:01:00",6.464,"2019-09-14 02:59:00",2.6,2.613,"2019-09-14 02:03:30",2.588,"2019-09-14 02:57:00",1.44,1.444,"2019-09-14 02:10:00",1.434,"2019-09-14 02:59:00",0.84,0.841,"2019-09-14 02:15:30",0.839,"2019-09-14 02:50:30",1.196,1.198,"2019-09-14 02:31:30",1.194,"2019-09-14 02:26:00",3.267,3.272,"2019-09-14 02:05:00",3.263,"2019-09-14 02:01:00",0.0004749817,0,3.602,130.5,19.24,143,6.9,"2019-09-14 02:23:00",1.4,"2019-09-14 02:57:00",4.918,135.2,15.07,124,8.7,"2019-09-14 02:13:30",0.8,"2019-09-14 02:57:00",0.061,0
"2019-09-14 04:00:00",1409,37.32,"2019-09-14 03:01:00",12.77,0.069,"2019-09-14 03:01:30",0,"2019-09-14 03:00:30",970,25.26,25.7,"2019-09-14 03:00:30",24.84,"2019-09-14 03:59:00",62,64.4,"2019-09-14 03:59:30",58.15,"2019-09-14 03:00:30",30.19,30.48,"2019-09-14 03:02:00",29.88,"2019-09-14 04:00:00",32.55,32.76,"2019-09-14 03:01:00",32.28,"2019-09-14 04:00:00",32.59,32.78,"2019-09-14 03:05:30",32.45,"2019-09-14 03:42:00",32.53,32.56,"2019-09-14 03:08:00",32.51,"2019-09-14 03:49:30",31.9,31.98,"2019-09-14 03:23:00",31.8,"2019-09-14 03:04:30",31.66,31.73,"2019-09-14 03:59:00",31.6,"2019-09-14 03:01:30",6.451,6.477,"2019-09-14 03:08:30",6.43,"2019-09-14 03:51:30",2.587,2.598,"2019-09-14 03:04:30",2.576,"2019-09-14 03:56:30",1.436,1.439,"2019-09-14 03:21:00",1.432,"2019-09-14 03:39:00",0.84,0.841,"2019-09-14 03:05:30",0.839,"2019-09-14 03:47:00",1.197,1.2,"2019-09-14 03:27:00",1.194,"2019-09-14 03:15:00",3.271,3.275,"2019-09-14 03:38:00",3.267,"2019-09-14 03:00:30",0.0004960384,0,3.047,125.5,16.15,122,5.5,"2019-09-14 03:08:30",0.7,"2019-09-14 03:57:30",4.284,126.1,12.97,116,8,"2019-09-14 03:07:00",1.8,"2019-09-14 03:57:30",0.035,0
"2019-09-14 05:00:00",1410,38.35,"2019-09-14 04:00:30",12.75,0.068,"2019-09-14 05:00:00",0,"2019-09-14 04:00:30",970,24.43,24.84,"2019-09-14 04:06:30",23.93,"2019-09-14 04:58:00",67.06,70.98,"2019-09-14 05:00:00",63.95,"2019-09-14 04:00:30",29.69,29.94,"2019-09-14 04:01:30",29.44,"2019-09-14 04:49:30",32.2,32.41,"2019-09-14 04:01:30",32.02,"2019-09-14 04:47:00",32.4,32.59,"2019-09-14 04:09:00",32.24,"2019-09-14 04:50:30",32.52,32.53,"2019-09-14 04:00:30",32.43,"2019-09-14 04:43:30",31.94,32,"2019-09-14 04:18:30",31.85,"2019-09-14 04:08:00",31.67,31.77,"2019-09-14 04:54:30",31.58,"2019-09-14 04:40:00",6.413,6.436,"2019-09-14 04:01:00",6.392,"2019-09-14 04:59:00",2.575,2.586,"2019-09-14 04:08:00",2.566,"2019-09-14 04:59:00",1.434,1.437,"2019-09-14 04:31:00",1.431,"2019-09-14 04:04:00",0.839,0.84,"2019-09-14 04:02:00",0.838,"2019-09-14 04:17:30",1.198,1.199,"2019-09-14 04:10:00",1.196,"2019-09-14 04:05:00",3.274,3.281,"2019-09-14 04:47:00",3.27,"2019-09-14 04:00:30",0.0005068533,0,2.162,139,19.71,169,4.8,"2019-09-14 04:10:00",0.8,"2019-09-14 04:46:00",3.2,140.2,17.37,151,6.5,"2019-09-14 04:12:00",0.9,"2019-09-14 04:15:30",0.015,0
"2019-09-14 06:00:00",1411,39.24,"2019-09-14 05:00:30",12.74,0.064,"2019-09-14 05:59:30",0,"2019-09-14 05:00:30",970,23.32,23.93,"2019-09-14 05:00:30",22.81,"2019-09-14 05:58:00",76.23,80.1,"2019-09-14 06:00:00",70.6,"2019-09-14 05:00:30",29.2,29.46,"2019-09-14 05:00:30",28.97,"2019-09-14 05:59:00",31.9,32.1,"2019-09-14 05:01:00",31.66,"2019-09-14 05:57:00",32.23,32.38,"2019-09-14 05:20:00",32.02,"2019-09-14 05:57:00",32.4,32.53,"2019-09-14 05:00:30",32.33,"2019-09-14 05:26:30",31.94,32,"2019-09-14 05:30:30",31.85,"2019-09-14 05:35:30",31.73,31.88,"2019-09-14 05:59:30",31.63,"2019-09-14 05:23:30",6.375,6.395,"2019-09-14 05:02:00",6.354,"2019-09-14 05:58:30",2.563,2.57,"2019-09-14 05:02:00",2.556,"2019-09-14 05:43:00",1.429,1.433,"2019-09-14 05:02:30",1.425,"2019-09-14 05:31:00",0.84,0.841,"2019-09-14 05:06:00",0.838,"2019-09-14 05:02:30",1.198,1.202,"2019-09-14 05:22:00",1.196,"2019-09-14 05:10:00",3.275,3.281,"2019-09-14 05:44:30",3.268,"2019-09-14 05:30:30",0.0005727191,0,2.518,141.8,17.61,93,5.1,"2019-09-14 05:50:00",0.8,"2019-09-14 05:59:30",3.629,144.6,14.01,128,6.1,"2019-09-14 05:46:30",1.4,"2019-09-14 05:59:30",0.009,0.002
"2019-09-14 07:00:00",1412,40.41,"2019-09-14 06:00:30",12.72,0.057,"2019-09-14 06:59:00",0,"2019-09-14 06:00:30",970,22.57,22.8,"2019-09-14 06:06:30",22.42,"2019-09-14 06:44:30",80.9,81.5,"2019-09-14 06:38:30",79.46,"2019-09-14 06:01:00",28.72,29.05,"2019-09-14 06:01:00",28.43,"2019-09-14 06:59:30",31.58,31.71,"2019-09-14 06:00:30",31.44,"2019-09-14 06:58:30",32.03,32.19,"2019-09-14 06:16:00",31.83,"2019-09-14 06:49:00",32.33,32.36,"2019-09-14 06:04:00",32.3,"2019-09-14 06:10:30",31.92,31.99,"2019-09-14 06:03:00",31.8,"2019-09-14 06:53:30",31.78,31.89,"2019-09-14 06:37:00",31.68,"2019-09-14 06:03:00",6.344,6.367,"2019-09-14 06:04:30",6.326,"2019-09-14 06:49:30",2.553,2.561,"2019-09-14 06:02:30",2.547,"2019-09-14 06:56:00",1.426,1.432,"2019-09-14 06:32:30",1.421,"2019-09-14 06:37:00",0.838,0.84,"2019-09-14 06:00:30",0.837,"2019-09-14 06:56:00",1.2,1.202,"2019-09-14 06:32:00",1.196,"2019-09-14 06:28:00",3.276,3.281,"2019-09-14 06:14:00",3.27,"2019-09-14 06:37:30",0.0005724002,0,2.233,134.8,17.18,157,4.2,"2019-09-14 06:05:30",0.8,"2019-09-14 06:52:00",3.179,137.3,14.68,151,5.4,"2019-09-14 06:06:00",1,"2019-09-14 06:46:00",0.029,0.354
"2019-09-14 08:00:00",1413,41.05,"2019-09-14 07:00:30",12.71,0.054,"2019-09-14 07:47:00",0,"2019-09-14 07:00:30",970,22.29,22.45,"2019-09-14 07:03:30",22.16,"2019-09-14 07:58:00",80.6,81.2,"2019-09-14 07:05:30",79.79,"2019-09-14 07:48:00",28.24,28.51,"2019-09-14 07:01:00",28.01,"2019-09-14 07:49:00",31.29,31.47,"2019-09-14 07:00:30",31.09,"2019-09-14 07:58:00",31.86,31.97,"2019-09-14 07:01:00",31.66,"2019-09-14 07:59:00",32.27,32.33,"2019-09-14 07:00:30",32.13,"2019-09-14 07:59:00",31.86,31.96,"2019-09-14 07:06:30",31.78,"2019-09-14 07:29:00",31.79,31.87,"2019-09-14 07:39:30",31.7,"2019-09-14 07:11:00",6.313,6.332,"2019-09-14 07:00:30",6.295,"2019-09-14 07:59:00",2.543,2.55,"2019-09-14 07:14:00",2.535,"2019-09-14 07:54:00",1.421,1.425,"2019-09-14 07:00:30",1.417,"2019-09-14 07:34:00",0.837,0.839,"2019-09-14 07:29:30",0.835,"2019-09-14 07:32:00",1.2,1.202,"2019-09-14 07:13:00",1.197,"2019-09-14 07:07:00",3.277,3.282,"2019-09-14 07:17:00",3.272,"2019-09-14 07:17:30",0.000618665,0,1.443,124.8,21.53,148,3.2,"2019-09-14 07:07:00",0.3,"2019-09-14 07:39:00",2.143,130.7,17.74,140,4.5,"2019-09-14 07:20:00",0.8,"2019-09-14 07:06:00",0.02,1.238
"2019-09-14 09:00:00",1414,40.27,"2019-09-14 09:00:00",12.7,0.066,"2019-09-14 08:00:30",0,"2019-09-14 08:26:00",971,22.01,22.49,"2019-09-14 09:00:00",21.77,"2019-09-14 08:33:00",81.3,83.1,"2019-09-14 08:35:30",78.07,"2019-09-14 09:00:00",27.78,28.01,"2019-09-14 08:00:30",27.57,"2019-09-14 09:00:00",30.98,31.14,"2019-09-14 08:01:00",30.81,"2019-09-14 08:45:00",31.67,31.81,"2019-09-14 08:08:00",31.5,"2019-09-14 09:00:00",32.13,32.2,"2019-09-14 08:05:30",32.1,"2019-09-14 08:53:30",31.8,31.9,"2019-09-14 08:09:30",31.78,"2019-09-14 08:02:30",31.81,31.92,"2019-09-14 08:25:30",31.7,"2019-09-14 08:28:30",6.284,6.301,"2019-09-14 08:02:30",6.267,"2019-09-14 09:00:00",2.533,2.542,"2019-09-14 08:02:00",2.527,"2019-09-14 08:58:00",1.418,1.422,"2019-09-14 08:01:00",1.414,"2019-09-14 08:40:00",0.837,0.839,"2019-09-14 08:07:00",0.835,"2019-09-14 08:53:00",1.201,1.202,"2019-09-14 08:02:30",1.197,"2019-09-14 08:20:00",3.278,3.284,"2019-09-14 08:08:00",3.272,"2019-09-14 08:41:00",0.1186087,0,1.267,145.5,22.38,123,3.4,"2019-09-14 08:51:30",0.3,"2019-09-14 08:26:00",1.97,146.7,14.69,142,4.9,"2019-09-14 08:57:30",0.6,"2019-09-14 08:40:00",0.039,2.113
"2019-09-14 10:00:00",1415,38.44,"2019-09-14 10:00:00",12.7,12.81,"2019-09-14 09:11:30",0.001,"2019-09-14 09:01:30",972,22.99,23.4,"2019-09-14 09:59:30",22.49,"2019-09-14 09:00:30",75.26,77.51,"2019-09-14 09:05:00",73.3,"2019-09-14 10:00:00",27.63,27.77,"2019-09-14 10:00:00",27.55,"2019-09-14 09:03:00",30.71,30.85,"2019-09-14 09:00:30",30.54,"2019-09-14 09:57:30",31.49,31.64,"2019-09-14 09:01:00",31.39,"2019-09-14 09:53:30",32.01,32.13,"2019-09-14 09:00:30",31.92,"2019-09-14 09:40:30",31.78,31.83,"2019-09-14 09:54:00",31.75,"2019-09-14 09:36:00",31.81,31.9,"2019-09-14 09:18:00",31.72,"2019-09-14 09:59:00",6.274,6.288,"2019-09-14 09:54:30",6.267,"2019-09-14 09:02:00",2.524,2.529,"2019-09-14 09:22:30",2.517,"2019-09-14 09:54:30",1.414,1.421,"2019-09-14 09:04:00",1.408,"2019-09-14 09:50:00",0.836,0.838,"2019-09-14 09:36:00",0.834,"2019-09-14 09:01:30",1.2,1.201,"2019-09-14 09:01:00",1.198,"2019-09-14 09:50:00",3.277,3.282,"2019-09-14 09:05:00",3.272,"2019-09-14 09:01:30",1.101547,0,2.312,138.1,19.94,99,4.5,"2019-09-14 09:25:30",1,"2019-09-14 09:06:00",3.385,141.5,16.08,114,6.6,"2019-09-14 09:26:00",1.1,"2019-09-14 09:51:00",0.229,2.847
"2019-09-14 11:00:00",1416,34.3,"2019-09-14 10:58:00",12.93,16.12,"2019-09-14 10:10:00",0.173,"2019-09-14 10:10:30",972,24.12,25,"2019-09-14 10:54:30",23.4,"2019-09-14 10:12:00",68.29,73.1,"2019-09-14 10:06:00",63.71,"2019-09-14 10:48:00",27.89,28.22,"2019-09-14 10:59:30",27.7,"2019-09-14 10:07:30",30.45,30.64,"2019-09-14 10:02:30",30.38,"2019-09-14 10:53:00",31.3,31.47,"2019-09-14 10:00:30",31.19,"2019-09-14 10:55:00",31.92,31.95,"2019-09-14 10:04:00",31.89,"2019-09-14 10:40:30",31.77,31.85,"2019-09-14 10:12:30",31.7,"2019-09-14 10:45:00",31.78,31.87,"2019-09-14 10:35:00",31.68,"2019-09-14 10:30:00",6.299,6.326,"2019-09-14 10:56:00",6.276,"2019-09-14 10:02:30",2.516,2.522,"2019-09-14 10:01:00",2.509,"2019-09-14 10:56:00",1.411,1.417,"2019-09-14 10:10:00",1.404,"2019-09-14 10:59:00",0.834,0.836,"2019-09-14 10:00:30",0.832,"2019-09-14 10:55:30",1.199,1.201,"2019-09-14 10:01:00",1.197,"2019-09-14 10:21:00",3.279,3.286,"2019-09-14 10:28:30",3.272,"2019-09-14 10:23:00",4.817038,0,2.999,123.8,24.77,151,6,"2019-09-14 10:38:30",1.3,"2019-09-14 10:18:00",4.17,126.4,18.95,130,8.2,"2019-09-14 10:43:00",1.9,"2019-09-14 10:20:30",0.876,3.37
"2019-09-14 12:00:00",1417,33.5,"2019-09-14 11:34:30",13.47,16.66,"2019-09-14 11:05:30",0.267,"2019-09-14 11:56:30",973,25.41,26.04,"2019-09-14 11:57:30",24.52,"2019-09-14 11:03:00",61.22,66.12,"2019-09-14 11:04:30",58.14,"2019-09-14 11:58:00",28.62,29.13,"2019-09-14 11:59:30",28.19,"2019-09-14 11:04:00",30.37,30.45,"2019-09-14 11:09:00",30.25,"2019-09-14 11:40:30",31.13,31.34,"2019-09-14 11:06:30",30.98,"2019-09-14 11:41:00",31.83,31.92,"2019-09-14 11:00:30",31.72,"2019-09-14 11:34:30",31.66,31.78,"2019-09-14 11:01:00",31.58,"2019-09-14 11:46:00",31.75,31.84,"2019-09-14 11:25:30",31.65,"2019-09-14 11:56:30",6.363,6.408,"2019-09-14 11:58:30",6.32,"2019-09-14 11:00:30",2.51,2.514,"2019-09-14 11:28:00",2.506,"2019-09-14 11:15:30",1.407,1.411,"2019-09-14 11:08:00",1.403,"2019-09-14 11:44:30",0.833,0.834,"2019-09-14 11:17:30",0.832,"2019-09-14 11:12:30",1.199,1.202,"2019-09-14 11:06:00",1.197,"2019-09-14 11:01:00",3.279,3.284,"2019-09-14 11:02:30",3.275,"2019-09-14 11:01:30",7.324139,0,3.387,126.2,22.5,103,8.4,"2019-09-14 11:15:30",0.7,"2019-09-14 11:04:30",4.693,129.8,18.98,117,8.1,"2019-09-14 11:36:00",1.7,"2019-09-14 11:17:00",1.36,3.633
"2019-09-14 13:00:00",1418,27.72,"2019-09-14 12:21:00",13.21,13.82,"2019-09-14 12:20:00",0,"2019-09-14 12:45:30",972,27.37,28.67,"2019-09-14 12:59:30",25.76,"2019-09-14 12:01:00",53.38,58.23,"2019-09-14 12:01:30",49.44,"2019-09-14 13:00:00",29.87,30.69,"2019-09-14 12:56:30",29.08,"2019-09-14 12:00:30",30.4,30.45,"2019-09-14 12:27:30",30.25,"2019-09-14 12:05:30",31.05,31.18,"2019-09-14 12:13:30",30.9,"2019-09-14 12:54:30",31.71,31.77,"2019-09-14 12:02:00",31.64,"2019-09-14 12:54:00",31.58,31.64,"2019-09-14 12:02:00",31.58,"2019-09-14 12:02:30",31.7,31.82,"2019-09-14 12:10:00",31.6,"2019-09-14 12:36:00",6.469,6.547,"2019-09-14 12:59:30",6.408,"2019-09-14 12:01:00",2.509,2.514,"2019-09-14 12:11:00",2.504,"2019-09-14 12:24:00",1.403,1.407,"2019-09-14 12:00:30",1.399,"2019-09-14 12:40:30",0.831,0.833,"2019-09-14 12:00:30",0.83,"2019-09-14 12:41:00",1.198,1.2,"2019-09-14 12:00:30",1.195,"2019-09-14 12:48:30",3.28,3.286,"2019-09-14 12:12:30",3.274,"2019-09-14 12:04:30",15.98706,0,3.562,124.5,25.91,122,6.1,"2019-09-14 12:11:00",1.2,"2019-09-14 12:38:30",4.746,129.1,24.04,126,8.3,"2019-09-14 12:24:00",1.8,"2019-09-14 12:15:00",3.035,3.613
"2019-09-14 14:00:00",1419,25.97,"2019-09-14 13:50:00",13.19,18.31,"2019-09-14 13:18:30",0,"2019-09-14 13:00:30",971,29.35,30.53,"2019-09-14 13:58:30",28.25,"2019-09-14 13:02:00",46.44,50.15,"2019-09-14 13:02:30",42.89,"2019-09-14 13:58:30",31.8,33.04,"2019-09-14 13:58:00",30.67,"2019-09-14 13:00:30",30.58,30.82,"2019-09-14 13:57:30",30.41,"2019-09-14 13:01:00",30.92,31.04,"2019-09-14 13:35:00",30.79,"2019-09-14 13:48:30",31.57,31.72,"2019-09-14 13:01:00",31.51,"2019-09-14 13:29:00",31.58,31.63,"2019-09-14 13:21:00",31.55,"2019-09-14 13:33:00",31.67,31.75,"2019-09-14 13:02:30",31.58,"2019-09-14 13:06:30",6.642,6.753,"2019-09-14 14:00:00",6.544,"2019-09-14 13:03:30",2.515,2.52,"2019-09-14 13:48:30",2.512,"2019-09-14 13:00:30",1.402,1.405,"2019-09-14 13:02:00",1.398,"2019-09-14 13:03:00",0.831,0.833,"2019-09-14 13:09:00",0.829,"2019-09-14 13:06:30",1.196,1.197,"2019-09-14 13:01:30",1.193,"2019-09-14 13:48:30",3.28,3.284,"2019-09-14 13:21:30",3.275,"2019-09-14 13:49:00",21.79676,0,3.269,121.6,26.95,133,7,"2019-09-14 13:46:30",0.5,"2019-09-14 13:50:00",4.336,127.9,23.45,118,7.6,"2019-09-14 13:07:00",0.6,"2019-09-14 13:25:30",4.305,3.312
"2019-09-14 15:00:00",1420,25.71,"2019-09-14 14:40:00",13.38,18.23,"2019-09-14 14:18:30",0.189,"2019-09-14 14:45:30",970,30.78,31.98,"2019-09-14 14:57:30",29.89,"2019-09-14 14:08:00",41.89,44.06,"2019-09-14 14:08:00",38.65,"2019-09-14 14:58:00",34.49,35.83,"2019-09-14 14:59:00",33.07,"2019-09-14 14:00:30",31.1,31.47,"2019-09-14 14:57:00",30.81,"2019-09-14 14:01:00",30.91,31.06,"2019-09-14 14:55:00",30.77,"2019-09-14 14:09:00",31.51,31.53,"2019-09-14 14:03:30",31.51,"2019-09-14 14:00:30",31.54,31.61,"2019-09-14 14:02:00",31.42,"2019-09-14 14:38:00",31.65,31.73,"2019-09-14 14:35:30",31.58,"2019-09-14 14:53:30",6.867,6.986,"2019-09-14 15:00:00",6.747,"2019-09-14 14:00:30",2.526,2.535,"2019-09-14 14:50:30",2.516,"2019-09-14 14:00:30",1.401,1.405,"2019-09-14 14:49:30",1.397,"2019-09-14 14:16:00",0.829,0.831,"2019-09-14 14:01:00",0.828,"2019-09-14 14:51:00",1.193,1.196,"2019-09-14 14:02:00",1.191,"2019-09-14 14:41:30",3.277,3.281,"2019-09-14 14:01:00",3.272,"2019-09-14 14:52:00",23.23007,0,2.722,123.4,38.88,114,5.4,"2019-09-14 14:02:00",0.5,"2019-09-14 14:48:00",3.63,126.8,30.24,125,7.1,"2019-09-14 14:09:30",0.6,"2019-09-14 14:35:00",4.757,2.754
"2019-09-14 16:00:00",1421,25.59,"2019-09-14 15:11:00",13.35,19.23,"2019-09-14 15:36:00",0.137,"2019-09-14 15:31:00",969,32.14,32.96,"2019-09-14 16:00:00",31.65,"2019-09-14 15:02:30",37.76,39.89,"2019-09-14 15:02:30",35.77,"2019-09-14 16:00:00",37.13,38.29,"2019-09-14 15:58:00",35.83,"2019-09-14 15:00:30",31.88,32.31,"2019-09-14 15:57:30",31.45,"2019-09-14 15:00:30",31.06,31.18,"2019-09-14 15:32:30",30.92,"2019-09-14 15:04:30",31.51,31.51,"2019-09-14 15:00:30",31.46,"2019-09-14 15:17:30",31.42,31.55,"2019-09-14 15:10:30",31.37,"2019-09-14 15:13:00",31.64,31.72,"2019-09-14 15:22:30",31.58,"2019-09-14 15:42:30",7.086,7.184,"2019-09-14 16:00:00",6.986,"2019-09-14 15:00:30",2.546,2.56,"2019-09-14 15:59:30",2.534,"2019-09-14 15:00:30",1.401,1.406,"2019-09-14 15:53:30",1.396,"2019-09-14 15:14:00",0.827,0.829,"2019-09-14 15:29:30",0.826,"2019-09-14 15:32:00",1.193,1.196,"2019-09-14 15:10:30",1.189,"2019-09-14 15:35:30",3.275,3.279,"2019-09-14 15:08:00",3.268,"2019-09-14 15:49:30",23.40016,0,2.493,132.9,42.04,165,6.2,"2019-09-14 15:42:30",0.3,"2019-09-14 15:17:30",3.548,137.3,37.91,115,7.9,"2019-09-14 15:42:30",0,"2019-09-14 15:27:30",4.914,1.989
"2019-09-14 17:00:00",1422,27.03,"2019-09-14 16:05:00",13.35,18.17,"2019-09-14 16:28:00",0.149,"2019-09-14 16:46:00",968,33.08,34.07,"2019-09-14 16:41:00",32.37,"2019-09-14 16:14:00",34.61,37.02,"2019-09-14 16:16:00",32.55,"2019-09-14 16:55:00",39.26,40.06,"2019-09-14 16:58:00",38.29,"2019-09-14 16:00:30",32.78,33.27,"2019-09-14 16:57:00",32.23,"2019-09-14 16:01:30",31.23,31.49,"2019-09-14 16:58:30",31,"2019-09-14 16:02:00",31.51,31.53,"2019-09-14 16:18:30",31.46,"2019-09-14 16:15:00",31.39,31.44,"2019-09-14 16:00:30",31.37,"2019-09-14 16:01:00",31.63,31.7,"2019-09-14 16:21:30",31.53,"2019-09-14 16:35:00",7.252,7.309,"2019-09-14 16:56:00",7.184,"2019-09-14 16:01:00",2.572,2.586,"2019-09-14 16:53:00",2.555,"2019-09-14 16:04:30",1.407,1.412,"2019-09-14 16:52:00",1.401,"2019-09-14 16:23:00",0.827,0.827,"2019-09-14 16:01:00",0.826,"2019-09-14 16:39:00",1.191,1.193,"2019-09-14 16:06:00",1.188,"2019-09-14 16:41:00",3.271,3.277,"2019-09-14 16:07:30",3.265,"2019-09-14 16:22:30",20.24419,0,2.311,129.2,43.81,122,6.3,"2019-09-14 16:43:00",0,"2019-09-14 16:46:30",3.16,139.3,39.12,125,7.6,"2019-09-14 16:54:30",0.3,"2019-09-14 16:47:00",4.329,1.093
"2019-09-14 18:00:00",1423,27.19,"2019-09-14 17:04:00",13.35,17.14,"2019-09-14 17:03:30",0.126,"2019-09-14 17:45:30",967,33.72,34.73,"2019-09-14 17:53:00",32.96,"2019-09-14 17:04:00",31.51,33.98,"2019-09-14 17:04:00",29.03,"2019-09-14 17:54:00",40.45,40.74,"2019-09-14 18:00:00",40.01,"2019-09-14 17:00:30",33.67,34.09,"2019-09-14 17:53:30",33.23,"2019-09-14 17:00:30",31.58,31.8,"2019-09-14 17:55:00",31.4,"2019-09-14 17:00:30",31.51,31.59,"2019-09-14 17:59:00",31.49,"2019-09-14 17:02:30",31.38,31.45,"2019-09-14 17:08:00",31.37,"2019-09-14 17:29:00",31.58,31.68,"2019-09-14 17:01:30",31.48,"2019-09-14 17:49:30",7.327,7.343,"2019-09-14 17:54:30",7.302,"2019-09-14 17:00:30",2.598,2.613,"2019-09-14 17:59:30",2.583,"2019-09-14 17:00:30",1.411,1.418,"2019-09-14 17:58:00",1.404,"2019-09-14 17:12:00",0.828,0.829,"2019-09-14 17:51:30",0.827,"2019-09-14 17:00:30",1.189,1.19,"2019-09-14 17:00:30",1.187,"2019-09-14 17:14:30",3.269,3.277,"2019-09-14 17:01:30",3.265,"2019-09-14 17:00:30",15.57516,0,2.387,135.1,38.89,134,5.5,"2019-09-14 17:01:00",0,"2019-09-14 17:22:30",3.158,144.3,31.95,172,6.6,"2019-09-14 17:51:00",0.3,"2019-09-14 17:14:00",3.367,0.227
"2019-09-14 19:00:00",1424,27.88,"2019-09-14 18:01:00",13.36,17.42,"2019-09-14 19:00:00",0.113,"2019-09-14 18:45:30",967,33.76,34.21,"2019-09-14 18:23:30",33.35,"2019-09-14 18:38:30",30.28,31.11,"2019-09-14 18:32:30",29.2,"2019-09-14 18:04:30",40.16,40.79,"2019-09-14 18:03:30",39.22,"2019-09-14 18:59:00",34.44,34.76,"2019-09-14 18:58:30",34.03,"2019-09-14 18:00:30",31.95,32.19,"2019-09-14 19:00:00",31.62,"2019-09-14 18:05:30",31.65,31.74,"2019-09-14 18:50:30",31.51,"2019-09-14 18:07:00",31.38,31.45,"2019-09-14 18:18:00",31.37,"2019-09-14 18:09:30",31.54,31.65,"2019-09-14 18:02:30",31.44,"2019-09-14 19:00:00",7.291,7.343,"2019-09-14 18:03:30",7.221,"2019-09-14 19:00:00",2.62,2.629,"2019-09-14 18:58:30",2.608,"2019-09-14 18:08:00",1.418,1.424,"2019-09-14 19:00:00",1.413,"2019-09-14 18:01:00",0.828,0.829,"2019-09-14 18:01:30",0.826,"2019-09-14 18:18:30",1.187,1.189,"2019-09-14 18:00:30",1.185,"2019-09-14 18:33:30",3.267,3.274,"2019-09-14 18:08:00",3.261,"2019-09-14 18:03:30",10.39261,0,2.634,143.7,25.93,123,5.6,"2019-09-14 18:24:00",0,"2019-09-14 18:42:00",3.762,146.3,24.37,163,7.3,"2019-09-14 18:26:30",0.5,"2019-09-14 18:42:30",1.064,0
"2019-09-14 20:00:00",1425,28.5,"2019-09-14 19:00:30",13.35,18.32,"2019-09-14 19:56:00",0.112,"2019-09-14 19:01:00",967,32.93,33.49,"2019-09-14 19:00:30",32.44,"2019-09-14 19:51:00",31.26,32.22,"2019-09-14 19:33:00",30.26,"2019-09-14 19:59:30",38.63,39.27,"2019-09-14 19:02:00",38.05,"2019-09-14 19:57:00",34.86,34.92,"2019-09-14 19:45:00",34.71,"2019-09-14 19:02:00",32.34,32.59,"2019-09-14 20:00:00",32.08,"2019-09-14 19:04:30",31.83,31.92,"2019-09-14 19:37:00",31.7,"2019-09-14 19:01:00",31.4,31.53,"2019-09-14 19:57:00",31.37,"2019-09-14 19:00:30",31.51,31.61,"2019-09-14 19:16:00",31.43,"2019-09-14 19:29:00",7.162,7.228,"2019-09-14 19:00:30",7.1,"2019-09-14 19:59:30",2.632,2.638,"2019-09-14 19:53:30",2.626,"2019-09-14 19:02:30",1.425,1.43,"2019-09-14 19:40:00",1.419,"2019-09-14 19:14:00",0.829,0.831,"2019-09-14 19:23:30",0.827,"2019-09-14 19:22:00",1.187,1.19,"2019-09-14 19:43:30",1.185,"2019-09-14 19:14:00",3.266,3.27,"2019-09-14 19:09:00",3.26,"2019-09-14 19:50:30",4.63583,0,2.937,128.5,22.33,144,6.2,"2019-09-14 19:32:00",0.7,"2019-09-14 19:18:30",4.138,134.8,18.92,174,7.2,"2019-09-14 19:03:30",0,"2019-09-14 19:12:00",0.508,0
"2019-09-14 21:00:00",1426,30.46,"2019-09-14 20:00:30",12.86,1.062,"2019-09-14 21:00:00",0,"2019-09-14 20:45:30",968,31.63,32.57,"2019-09-14 20:00:30",30.8,"2019-09-14 20:58:00",33.38,34.8,"2019-09-14 20:59:30",30.72,"2019-09-14 20:05:00",37.19,38.06,"2019-09-14 20:00:30",36.24,"2019-09-14 21:00:00",34.88,34.94,"2019-09-14 20:03:00",34.86,"2019-09-14 20:00:30",32.67,32.85,"2019-09-14 20:52:00",32.47,"2019-09-14 20:00:30",31.98,32.13,"2019-09-14 20:45:30",31.92,"2019-09-14 20:00:30",31.52,31.61,"2019-09-14 20:51:00",31.4,"2019-09-14 20:01:00",31.53,31.64,"2019-09-14 20:57:30",31.41,"2019-09-14 20:24:30",7.031,7.103,"2019-09-14 20:00:30",6.963,"2019-09-14 20:58:00",2.636,2.638,"2019-09-14 20:01:00",2.633,"2019-09-14 20:11:30",1.43,1.435,"2019-09-14 20:59:30",1.426,"2019-09-14 20:00:30",0.832,0.834,"2019-09-14 20:40:30",0.829,"2019-09-14 20:00:30",1.187,1.19,"2019-09-14 20:30:30",1.185,"2019-09-14 20:16:00",3.264,3.27,"2019-09-14 20:04:30",3.26,"2019-09-14 20:30:30",0.4300959,0,2.262,145.7,17.41,121,5.1,"2019-09-14 20:38:00",0,"2019-09-14 20:12:00",3.302,151.7,15.65,165,6,"2019-09-14 20:19:30",0.5,"2019-09-14 20:12:00",0.102,0
"2019-09-14 22:00:00",1427,34.1,"2019-09-14 21:00:30",12.84,0.054,"2019-09-14 21:58:30",0,"2019-09-14 21:00:30",968,30.18,30.74,"2019-09-14 21:00:30",29.49,"2019-09-14 21:59:00",36.6,38.18,"2019-09-14 21:59:30",34.73,"2019-09-14 21:06:00",35.42,36.27,"2019-09-14 21:03:30",34.62,"2019-09-14 21:59:30",34.74,34.9,"2019-09-14 21:07:00",34.53,"2019-09-14 21:59:30",32.86,33.01,"2019-09-14 22:00:00",32.69,"2019-09-14 21:01:00",32.18,32.33,"2019-09-14 21:49:30",32.07,"2019-09-14 21:02:00",31.58,31.63,"2019-09-14 21:12:30",31.55,"2019-09-14 21:04:30",31.56,31.67,"2019-09-14 21:50:30",31.45,"2019-09-14 21:19:00",6.891,6.963,"2019-09-14 21:01:00",6.818,"2019-09-14 21:59:00",2.631,2.636,"2019-09-14 21:23:00",2.626,"2019-09-14 22:00:00",1.435,1.438,"2019-09-14 21:08:30",1.431,"2019-09-14 21:18:00",0.833,0.835,"2019-09-14 21:33:30",0.832,"2019-09-14 21:00:30",1.188,1.191,"2019-09-14 21:57:30",1.185,"2019-09-14 21:09:00",3.263,3.27,"2019-09-14 21:49:30",3.256,"2019-09-14 21:38:00",3.959083e-06,0,1.695,149.3,16.53,138,4.5,"2019-09-14 21:12:30",0.6,"2019-09-14 21:57:30",2.733,152.2,11.02,148,5,"2019-09-14 21:08:00",1.3,"2019-09-14 21:15:30",0.036,0
"2019-09-14 23:00:00",1428,36.06,"2019-09-14 22:01:00",12.83,0.054,"2019-09-14 22:16:30",0,"2019-09-14 22:00:30",969,28.94,29.5,"2019-09-14 22:00:30",28.38,"2019-09-14 23:00:00",39.58,41.06,"2019-09-14 22:59:30",38.38,"2019-09-14 22:08:00",34.01,34.66,"2019-09-14 22:00:30",33.42,"2019-09-14 22:53:00",34.36,34.58,"2019-09-14 22:02:30",34.16,"2019-09-14 23:00:00",32.95,33.04,"2019-09-14 22:09:30",32.88,"2019-09-14 22:30:00",32.33,32.43,"2019-09-14 22:58:00",32.25,"2019-09-14 22:01:30",31.63,31.78,"2019-09-14 22:56:00",31.56,"2019-09-14 22:06:30",31.62,31.72,"2019-09-14 22:59:30",31.53,"2019-09-14 22:07:30",6.763,6.825,"2019-09-14 22:01:30",6.701,"2019-09-14 23:00:00",2.624,2.633,"2019-09-14 22:01:30",2.616,"2019-09-14 22:57:30",1.437,1.44,"2019-09-14 22:58:00",1.433,"2019-09-14 22:08:30",0.835,0.837,"2019-09-14 22:56:00",0.832,"2019-09-14 22:01:00",1.191,1.193,"2019-09-14 22:24:30",1.188,"2019-09-14 22:01:30",3.263,3.27,"2019-09-14 22:16:00",3.258,"2019-09-14 22:01:00",9.472208e-05,0,1.408,134.1,14.85,154,2.6,"2019-09-14 22:06:00",0.5,"2019-09-14 22:42:30",2.108,139.2,11.54,132,3.8,"2019-09-14 22:37:30",0.8,"2019-09-14 22:51:30",0.021,0
"2019-09-15 00:00:00",1429,36.58,"2019-09-15 00:00:00",12.81,0.055,"2019-09-14 23:03:00",0,"2019-09-14 23:00:30",970,28.18,28.47,"2019-09-14 23:06:30",27.92,"2019-09-14 23:29:00",41.37,42.18,"2019-09-14 23:28:30",40.73,"2019-09-14 23:53:00",32.81,33.45,"2019-09-14 23:00:30",32.21,"2019-09-15 00:00:00",33.95,34.21,"2019-09-14 23:01:00",33.68,"2019-09-14 23:59:30",32.95,33.06,"2019-09-14 23:03:30",32.88,"2019-09-14 23:01:30",32.46,32.53,"2019-09-14 23:30:30",32.31,"2019-09-14 23:02:30",31.77,31.83,"2019-09-14 23:56:00",31.7,"2019-09-14 23:04:30",31.64,31.73,"2019-09-14 23:10:30",31.58,"2019-09-14 23:08:30",6.663,6.708,"2019-09-14 23:01:00",6.624,"2019-09-14 23:54:30",2.614,2.623,"2019-09-14 23:03:00",2.606,"2019-09-14 23:54:00",1.438,1.441,"2019-09-14 23:01:30",1.435,"2019-09-14 23:10:00",0.837,0.839,"2019-09-14 23:43:00",0.835,"2019-09-14 23:03:30",1.192,1.194,"2019-09-14 23:41:00",1.189,"2019-09-14 23:00:30",3.265,3.27,"2019-09-14 23:52:00",3.258,"2019-09-14 23:11:30",0.000263702,0,2.015,132.4,16.37,127,5.1,"2019-09-14 23:39:30",0.7,"2019-09-14 23:08:00",2.805,137.3,13.51,130,5.8,"2019-09-14 23:45:00",0.7,"2019-09-14 23:21:00",0.04,0
"2019-09-15 01:00:00",1430,35.95,"2019-09-15 00:53:00",12.81,0.056,"2019-09-15 00:17:00",0,"2019-09-15 00:00:30",970,27.86,28.19,"2019-09-15 00:00:30",27.33,"2019-09-15 01:00:00",41.78,43.93,"2019-09-15 00:59:30",40.74,"2019-09-15 00:05:30",31.89,32.26,"2019-09-15 00:00:30",31.56,"2019-09-15 00:59:30",33.52,33.72,"2019-09-15 00:01:00",33.24,"2019-09-15 00:58:00",32.93,33.04,"2019-09-15 00:12:30",32.82,"2019-09-15 00:59:30",32.53,32.56,"2019-09-15 00:47:00",32.48,"2019-09-15 00:13:00",31.8,31.9,"2019-09-15 00:37:30",31.78,"2019-09-15 00:00:30",31.66,31.78,"2019-09-15 00:55:00",31.58,"2019-09-15 00:01:00",6.589,6.627,"2019-09-15 00:02:00",6.553,"2019-09-15 00:58:00",2.601,2.611,"2019-09-15 00:01:30",2.593,"2019-09-15 00:58:00",1.436,1.439,"2019-09-15 00:01:30",1.433,"2019-09-15 00:39:30",0.837,0.839,"2019-09-15 00:53:30",0.836,"2019-09-15 00:00:30",1.194,1.198,"2019-09-15 00:57:30",1.192,"2019-09-15 00:06:30",3.267,3.272,"2019-09-15 00:17:00",3.263,"2019-09-15 00:00:30",0.0002917131,0,3.485,128.9,15.31,134,9,"2019-09-15 00:58:30",1.1,"2019-09-15 00:42:00",5.013,134.7,12.25,148,10.7,"2019-09-15 00:14:00",2.2,"2019-09-15 00:06:00",0.077,0
"2019-09-15 02:00:00",1431,35.96,"2019-09-15 01:01:00",12.79,0.063,"2019-09-15 01:00:30",0,"2019-09-15 01:00:30",970,26.59,27.27,"2019-09-15 01:00:30",25.76,"2019-09-15 02:00:00",47.82,52.73,"2019-09-15 01:59:30",44.18,"2019-09-15 01:01:30",31.22,31.61,"2019-09-15 01:00:30",30.86,"2019-09-15 01:57:30",33.12,33.33,"2019-09-15 01:11:30",32.78,"2019-09-15 02:00:00",32.78,32.96,"2019-09-15 01:02:00",32.66,"2019-09-15 01:47:00",32.53,32.57,"2019-09-15 01:34:00",32.52,"2019-09-15 01:11:00",31.91,31.98,"2019-09-15 01:18:00",31.78,"2019-09-15 01:00:30",31.73,31.85,"2019-09-15 01:58:00",31.64,"2019-09-15 01:04:00",6.528,6.566,"2019-09-15 01:02:30",6.496,"2019-09-15 02:00:00",2.589,2.599,"2019-09-15 01:01:00",2.579,"2019-09-15 01:53:00",1.436,1.439,"2019-09-15 01:07:00",1.431,"2019-09-15 02:00:00",0.839,0.84,"2019-09-15 01:22:30",0.838,"2019-09-15 01:00:30",1.195,1.198,"2019-09-15 01:37:00",1.193,"2019-09-15 01:01:00",3.269,3.274,"2019-09-15 01:21:30",3.265,"2019-09-15 01:23:00",0.0001994149,0,4.113,131.2,18.4,105,8,"2019-09-15 01:07:00",1.5,"2019-09-15 01:04:30",5.708,134.7,13.28,141,10.2,"2019-09-15 01:07:00",2.8,"2019-09-15 01:46:00",0.075,0
"2019-09-15 03:00:00",1432,37.14,"2019-09-15 02:00:30",12.79,0.066,"2019-09-15 02:02:00",0,"2019-09-15 02:00:30",971,25.16,25.77,"2019-09-15 02:01:30",24.58,"2019-09-15 03:00:00",55.25,57.42,"2019-09-15 03:00:00",52.67,"2019-09-15 02:00:30",30.57,30.95,"2019-09-15 02:00:30",30.18,"2019-09-15 02:57:30",32.76,32.91,"2019-09-15 02:07:00",32.57,"2019-09-15 02:59:00",32.7,32.82,"2019-09-15 02:01:30",32.5,"2019-09-15 02:58:30",32.53,32.56,"2019-09-15 02:24:30",32.51,"2019-09-15 02:38:30",31.98,32.02,"2019-09-15 02:41:00",31.93,"2019-09-15 02:06:00",31.82,31.92,"2019-09-15 02:50:30",31.72,"2019-09-15 02:07:00",6.474,6.509,"2019-09-15 02:01:30",6.449,"2019-09-15 02:58:00",2.576,2.588,"2019-09-15 02:01:30",2.568,"2019-09-15 02:53:00",1.431,1.435,"2019-09-15 02:03:00",1.426,"2019-09-15 02:34:00",0.839,0.84,"2019-09-15 02:07:00",0.838,"2019-09-15 02:06:30",1.196,1.198,"2019-09-15 02:59:30",1.193,"2019-09-15 02:07:00",3.269,3.274,"2019-09-15 02:14:00",3.263,"2019-09-15 02:04:30",0.0002921993,0,3.457,135.2,18.38,129,9.7,"2019-09-15 02:21:00",1.4,"2019-09-15 02:48:00",5.097,138.7,12.9,155,9.4,"2019-09-15 02:43:00",1.8,"2019-09-15 02:48:00",0.05,0
"2019-09-15 04:00:00",1433,38.66,"2019-09-15 03:01:00",12.77,0.07,"2019-09-15 03:03:30",0,"2019-09-15 03:00:30",971,24.08,24.6,"2019-09-15 03:02:30",23.6,"2019-09-15 03:59:30",58.49,59.51,"2019-09-15 03:44:00",57.23,"2019-09-15 03:00:30",29.94,30.29,"2019-09-15 03:00:30",29.6,"2019-09-15 04:00:00",32.39,32.6,"2019-09-15 03:04:00",32.19,"2019-09-15 03:45:30",32.5,32.64,"2019-09-15 03:10:00",32.34,"2019-09-15 03:52:30",32.53,32.55,"2019-09-15 03:03:30",32.48,"2019-09-15 03:59:00",31.98,32.04,"2019-09-15 03:34:00",31.93,"2019-09-15 03:23:00",31.85,31.93,"2019-09-15 03:48:30",31.76,"2019-09-15 03:07:00",6.423,6.449,"2019-09-15 03:00:30",6.395,"2019-09-15 04:00:00",2.565,2.573,"2019-09-15 03:06:30",2.556,"2019-09-15 03:56:30",1.43,1.433,"2019-09-15 03:00:30",1.425,"2019-09-15 03:37:00",0.838,0.84,"2019-09-15 03:34:00",0.837,"2019-09-15 03:37:30",1.197,1.199,"2019-09-15 03:23:00",1.195,"2019-09-15 03:05:30",3.271,3.275,"2019-09-15 03:53:00",3.267,"2019-09-15 03:47:00",0.0004968956,0,3.619,131.7,18.64,133,7.8,"2019-09-15 03:20:00",1.6,"2019-09-15 03:16:00",4.969,139.2,15.33,157,8.6,"2019-09-15 03:55:00",1.8,"2019-09-15 03:45:30",0.046,0
"2019-09-15 05:00:00",1434,39.76,"2019-09-15 04:03:00",12.76,0.075,"2019-09-15 04:03:30",0,"2019-09-15 04:00:30",970,23.14,23.61,"2019-09-15 04:01:30",22.75,"2019-09-15 05:00:00",60.65,61.59,"2019-09-15 04:40:00",58.93,"2019-09-15 04:01:30",29.28,29.62,"2019-09-15 04:03:30",28.97,"2019-09-15 04:58:30",32.05,32.27,"2019-09-15 04:00:30",31.81,"2019-09-15 04:58:00",32.32,32.49,"2019-09-15 04:01:00",32.23,"2019-09-15 04:59:30",32.49,32.53,"2019-09-15 04:00:30",32.36,"2019-09-15 04:59:30",31.98,32.02,"2019-09-15 04:10:30",31.96,"2019-09-15 04:01:00",31.86,31.93,"2019-09-15 04:28:30",31.78,"2019-09-15 04:07:30",6.376,6.404,"2019-09-15 04:01:00",6.348,"2019-09-15 05:00:00",2.553,2.561,"2019-09-15 04:02:30",2.545,"2019-09-15 04:50:30",1.427,1.431,"2019-09-15 04:04:00",1.421,"2019-09-15 04:53:30",0.838,0.84,"2019-09-15 04:12:00",0.836,"2019-09-15 04:34:00",1.198,1.2,"2019-09-15 04:05:30",1.197,"2019-09-15 04:01:30",3.273,3.279,"2019-09-15 04:57:30",3.268,"2019-09-15 04:02:00",0.000596758,0,2.741,131.8,18.63,132,5.5,"2019-09-15 04:56:00",0.6,"2019-09-15 04:27:30",3.823,135.3,14.47,127,6.7,"2019-09-15 04:03:00",1.2,"2019-09-15 04:38:00",0.029,0
"2019-09-15 06:00:00",1435,40.54,"2019-09-15 05:01:30",12.73,0.07,"2019-09-15 05:58:30",0,"2019-09-15 05:00:30",971,22.27,22.71,"2019-09-15 05:03:30",21.77,"2019-09-15 05:57:00",62.78,67.26,"2019-09-15 06:00:00",60.62,"2019-09-15 05:00:30",28.65,29,"2019-09-15 05:01:00",28.3,"2019-09-15 05:59:30",31.7,31.89,"2019-09-15 05:01:00",31.45,"2019-09-15 05:55:00",32.14,32.35,"2019-09-15 05:08:30",31.97,"2019-09-15 05:58:00",32.36,32.48,"2019-09-15 05:03:00",32.31,"2019-09-15 05:50:00",31.98,32.02,"2019-09-15 05:12:30",31.96,"2019-09-15 05:09:00",31.84,31.92,"2019-09-15 05:10:30",31.78,"2019-09-15 05:03:00",6.33,6.357,"2019-09-15 05:02:30",6.301,"2019-09-15 05:57:30",2.542,2.55,"2019-09-15 05:14:00",2.534,"2019-09-15 05:45:30",1.423,1.428,"2019-09-15 05:15:00",1.42,"2019-09-15 05:10:00",0.838,0.84,"2019-09-15 05:15:00",0.837,"2019-09-15 05:16:30",1.199,1.2,"2019-09-15 05:04:00",1.197,"2019-09-15 05:20:30",3.276,3.281,"2019-09-15 05:42:00",3.272,"2019-09-15 05:02:00",0.0006455992,0,2.632,133.4,15.52,146,6.6,"2019-09-15 05:51:30",0,"2019-09-15 05:44:00",3.753,138.1,14.9,153,7.7,"2019-09-15 05:59:00",0.6,"2019-09-15 05:36:00",0.024,0.002
"2019-09-15 07:00:00",1436,41.46,"2019-09-15 06:00:30",12.72,0.065,"2019-09-15 07:00:00",0,"2019-09-15 06:00:30",971,21.29,21.74,"2019-09-15 06:06:30",20.85,"2019-09-15 06:59:30",71.61,74.38,"2019-09-15 07:00:00",66.82,"2019-09-15 06:00:30",28.05,28.4,"2019-09-15 06:01:00",27.81,"2019-09-15 06:49:30",31.35,31.5,"2019-09-15 06:00:30",31.19,"2019-09-15 06:59:00",31.92,32.14,"2019-09-15 06:03:00",31.81,"2019-09-15 06:25:00",32.33,32.33,"2019-09-15 06:00:30",32.28,"2019-09-15 06:37:00",31.98,32.02,"2019-09-15 06:08:00",31.96,"2019-09-15 06:10:00",31.83,31.93,"2019-09-15 06:52:00",31.78,"2019-09-15 06:10:30",6.289,6.313,"2019-09-15 06:01:30",6.26,"2019-09-15 07:00:00",2.532,2.538,"2019-09-15 06:01:00",2.522,"2019-09-15 06:55:00",1.42,1.425,"2019-09-15 06:13:30",1.415,"2019-09-15 06:58:30",0.836,0.837,"2019-09-15 06:00:30",0.835,"2019-09-15 06:40:00",1.199,1.201,"2019-09-15 06:10:00",1.197,"2019-09-15 06:34:00",3.278,3.282,"2019-09-15 06:32:00",3.274,"2019-09-15 06:37:00",0.0006401494,0,2.515,132.4,19.6,116,5.5,"2019-09-15 06:15:30",0.7,"2019-09-15 06:58:30",3.686,137.1,15.78,128,7.8,"2019-09-15 06:26:30",1.5,"2019-09-15 06:58:00",0.046,0.364
"2019-09-15 08:00:00",1437,42.04,"2019-09-15 07:39:30",12.7,0.059,"2019-09-15 07:30:30",0,"2019-09-15 07:00:30",972,20.85,20.98,"2019-09-15 07:21:30",20.72,"2019-09-15 07:50:00",75.51,76.85,"2019-09-15 07:53:00",73.66,"2019-09-15 07:02:00",27.56,27.84,"2019-09-15 07:01:30",27.34,"2019-09-15 08:00:00",31.01,31.24,"2019-09-15 07:00:30",30.85,"2019-09-15 07:47:30",31.77,31.99,"2019-09-15 07:17:30",31.62,"2019-09-15 07:51:00",32.24,32.33,"2019-09-15 07:00:30",32.13,"2019-09-15 07:48:30",31.97,32,"2019-09-15 07:05:00",31.9,"2019-09-15 07:47:30",31.83,31.9,"2019-09-15 07:19:00",31.78,"2019-09-15 07:18:30",6.25,6.267,"2019-09-15 07:00:30",6.229,"2019-09-15 07:56:00",2.521,2.529,"2019-09-15 07:07:30",2.514,"2019-09-15 07:59:30",1.415,1.419,"2019-09-15 07:30:00",1.411,"2019-09-15 07:34:30",0.836,0.837,"2019-09-15 07:22:00",0.834,"2019-09-15 07:32:30",1.199,1.201,"2019-09-15 07:47:00",1.197,"2019-09-15 07:26:00",3.28,3.282,"2019-09-15 07:02:30",3.275,"2019-09-15 07:11:30",0.0005919154,0,1.385,130.3,21.46,127,2.8,"2019-09-15 07:31:30",0.6,"2019-09-15 07:05:30",1.964,132,15.05,118,3.9,"2019-09-15 07:31:00",0.7,"2019-09-15 07:04:30",0.023,1.258
"2019-09-15 09:00:00",1438,40.78,"2019-09-15 09:00:00",12.69,0.079,"2019-09-15 08:00:30",0,"2019-09-15 08:26:30",972,20.8,21.05,"2019-09-15 08:59:30",20.72,"2019-09-15 08:38:00",76.78,77.61,"2019-09-15 08:43:00",75.61,"2019-09-15 08:16:00",27.18,27.41,"2019-09-15 08:00:30",27,"2019-09-15 08:47:30",30.69,30.87,"2019-09-15 08:02:00",30.48,"2019-09-15 08:57:30",31.57,31.76,"2019-09-15 08:08:30",31.39,"2019-09-15 08:41:00",32.12,32.18,"2019-09-15 08:10:00",32.02,"2019-09-15 08:59:00",31.91,31.99,"2019-09-15 08:03:30",31.8,"2019-09-15 08:52:00",31.83,31.92,"2019-09-15 08:00:30",31.78,"2019-09-15 08:09:30",6.225,6.239,"2019-09-15 08:04:00",6.214,"2019-09-15 08:38:00",2.51,2.517,"2019-09-15 08:01:30",2.503,"2019-09-15 08:54:30",1.411,1.415,"2019-09-15 08:00:30",1.407,"2019-09-15 08:22:00",0.835,0.837,"2019-09-15 08:01:30",0.833,"2019-09-15 08:54:30",1.199,1.202,"2019-09-15 08:55:00",1.197,"2019-09-15 08:03:30",3.28,3.282,"2019-09-15 08:08:00",3.275,"2019-09-15 08:25:00",0.3720228,0,1.529,151.3,19.96,129,3.1,"2019-09-15 08:24:30",0.3,"2019-09-15 08:13:30",2.325,154.3,13.64,161,4.7,"2019-09-15 08:56:30",0.8,"2019-09-15 08:14:30",0.091,2.138
"2019-09-15 10:00:00",1439,34.2,"2019-09-15 10:00:00",12.74,12.84,"2019-09-15 09:03:30",0.002,"2019-09-15 09:09:30",973,21.76,22.36,"2019-09-15 09:52:30",21.11,"2019-09-15 09:03:00",73.56,75.92,"2019-09-15 09:05:30",71.52,"2019-09-15 10:00:00",27.03,27.12,"2019-09-15 09:24:30",26.98,"2019-09-15 09:06:00",30.4,30.59,"2019-09-15 09:03:00",30.22,"2019-09-15 09:54:00",31.39,31.55,"2019-09-15 09:11:00",31.2,"2019-09-15 09:57:30",31.97,32.13,"2019-09-15 09:03:30",31.92,"2019-09-15 09:20:00",31.81,31.93,"2019-09-15 09:12:00",31.78,"2019-09-15 09:06:00",31.85,31.92,"2019-09-15 09:25:30",31.78,"2019-09-15 09:16:30",6.215,6.226,"2019-09-15 09:53:30",6.208,"2019-09-15 09:13:30",2.501,2.509,"2019-09-15 09:03:30",2.495,"2019-09-15 09:40:00",1.407,1.412,"2019-09-15 09:00:30",1.404,"2019-09-15 09:31:30",0.835,0.837,"2019-09-15 09:13:30",0.833,"2019-09-15 09:07:00",1.2,1.202,"2019-09-15 09:06:00",1.197,"2019-09-15 09:03:00",3.279,3.284,"2019-09-15 09:02:00",3.275,"2019-09-15 09:53:30",4.244118,0,2.181,146.6,19,155,4.7,"2019-09-15 09:54:00",0.6,"2019-09-15 09:10:00",3.128,152.6,14.94,159,5.8,"2019-09-15 09:48:00",0.4,"2019-09-15 09:10:00",0.741,2.871
"2019-09-15 11:00:00",1440,30.37,"2019-09-15 10:57:30",13.34,15.87,"2019-09-15 10:11:00",0.227,"2019-09-15 10:56:00",973,23.03,24,"2019-09-15 10:55:30",22.42,"2019-09-15 10:01:00",67.78,70.92,"2019-09-15 10:04:30",62.61,"2019-09-15 10:57:30",27.35,27.83,"2019-09-15 10:58:30",27.02,"2019-09-15 10:02:30",30.16,30.25,"2019-09-15 10:00:30",30.02,"2019-09-15 10:51:00",31.19,31.39,"2019-09-15 10:09:30",30.98,"2019-09-15 10:42:30",31.91,31.92,"2019-09-15 10:00:30",31.82,"2019-09-15 10:58:30",31.78,31.83,"2019-09-15 10:23:30",31.73,"2019-09-15 10:56:30",31.85,31.92,"2019-09-15 10:12:00",31.78,"2019-09-15 10:17:30",6.242,6.273,"2019-09-15 10:58:30",6.217,"2019-09-15 10:01:00",2.493,2.499,"2019-09-15 10:00:30",2.488,"2019-09-15 10:30:00",1.404,1.406,"2019-09-15 10:01:30",1.399,"2019-09-15 10:35:30",0.832,0.834,"2019-09-15 10:00:30",0.83,"2019-09-15 10:49:00",1.198,1.2,"2019-09-15 10:01:30",1.197,"2019-09-15 10:09:00",3.279,3.282,"2019-09-15 10:28:30",3.275,"2019-09-15 10:22:30",9.384866,0,2.578,134.2,21.76,114,6.5,"2019-09-15 10:35:00",0.7,"2019-09-15 10:41:30",3.563,136.5,17.64,137,6.4,"2019-09-15 10:35:00",1.3,"2019-09-15 10:12:00",1.682,3.39
"2019-09-15 12:00:00",1441,27.57,"2019-09-15 11:59:30",13.43,17.57,"2019-09-15 11:04:00",0.138,"2019-09-15 11:55:00",973,24.76,25.69,"2019-09-15 12:00:00",23.41,"2019-09-15 11:06:00",59.08,63.87,"2019-09-15 11:06:30",55.46,"2019-09-15 11:54:30",28.45,29.26,"2019-09-15 11:59:30",27.81,"2019-09-15 11:01:00",30.02,30.07,"2019-09-15 11:04:00",30.02,"2019-09-15 11:02:00",31.03,31.15,"2019-09-15 11:53:30",30.87,"2019-09-15 11:54:30",31.76,31.92,"2019-09-15 11:02:00",31.7,"2019-09-15 11:50:30",31.75,31.82,"2019-09-15 11:13:30",31.63,"2019-09-15 11:55:00",31.83,31.92,"2019-09-15 11:01:30",31.78,"2019-09-15 11:13:00",6.33,6.395,"2019-09-15 11:56:30",6.273,"2019-09-15 11:00:30",2.49,2.493,"2019-09-15 11:00:30",2.486,"2019-09-15 11:28:00",1.399,1.404,"2019-09-15 11:03:30",1.393,"2019-09-15 11:51:00",0.831,0.833,"2019-09-15 11:12:30",0.83,"2019-09-15 11:01:00",1.197,1.2,"2019-09-15 11:46:00",1.195,"2019-09-15 11:30:00",3.278,3.281,"2019-09-15 11:02:30",3.274,"2019-09-15 11:08:00",15.11963,0,3.022,128.8,23.46,141,5.8,"2019-09-15 11:21:30",1.1,"2019-09-15 11:11:00",3.925,131.7,20.41,151,7.2,"2019-09-15 11:03:00",1.6,"2019-09-15 11:54:00",2.771,3.653
"2019-09-15 13:00:00",1442,26.74,"2019-09-15 13:00:00",13.43,20.27,"2019-09-15 12:56:30",0.18,"2019-09-15 13:00:00",972,26.75,27.93,"2019-09-15 12:48:30",25.7,"2019-09-15 12:01:00",49.99,55.43,"2019-09-15 12:01:00",44.04,"2019-09-15 12:59:30",30.38,31.62,"2019-09-15 13:00:00",29.26,"2019-09-15 12:00:30",30.18,30.43,"2019-09-15 12:58:30",30.02,"2019-09-15 12:00:30",30.87,31.02,"2019-09-15 12:04:30",30.77,"2019-09-15 12:31:00",31.68,31.73,"2019-09-15 12:10:30",31.54,"2019-09-15 12:56:00",31.61,31.75,"2019-09-15 12:17:00",31.58,"2019-09-15 12:12:30",31.82,31.92,"2019-09-15 12:24:00",31.75,"2019-09-15 12:39:00",6.491,6.598,"2019-09-15 12:59:00",6.398,"2019-09-15 12:00:30",2.49,2.496,"2019-09-15 12:52:00",2.485,"2019-09-15 12:25:00",1.397,1.401,"2019-09-15 12:05:30",1.394,"2019-09-15 12:21:00",0.829,0.831,"2019-09-15 12:00:30",0.826,"2019-09-15 12:50:30",1.197,1.2,"2019-09-15 12:08:00",1.195,"2019-09-15 12:13:30",3.277,3.281,"2019-09-15 12:02:30",3.274,"2019-09-15 12:14:30",20.67761,0,3.238,130.4,28.5,142,6.6,"2019-09-15 13:00:00",0.8,"2019-09-15 12:26:30",4.428,131.7,24.9,141,8.5,"2019-09-15 12:58:00",0.3,"2019-09-15 12:06:00",3.908,3.636
"2019-09-15 14:00:00",1443,26.16,"2019-09-15 13:35:00",13.42,20.13,"2019-09-15 13:22:30",0.174,"2019-09-15 13:00:30",971,28.94,30.33,"2019-09-15 13:58:30",27.53,"2019-09-15 13:02:00",41.04,46.08,"2019-09-15 13:02:30",34.67,"2019-09-15 13:57:30",32.89,34.28,"2019-09-15 13:59:00",31.61,"2019-09-15 13:01:00",30.62,30.95,"2019-09-15 14:00:00",30.38,"2019-09-15 13:02:30",30.85,30.97,"2019-09-15 13:13:30",30.75,"2019-09-15 14:00:00",31.53,31.66,"2019-09-15 13:02:30",31.51,"2019-09-15 13:06:00",31.58,31.61,"2019-09-15 13:19:00",31.55,"2019-09-15 13:55:30",31.81,31.9,"2019-09-15 13:05:00",31.66,"2019-09-15 13:50:30",6.71,6.818,"2019-09-15 13:59:30",6.595,"2019-09-15 13:01:00",2.499,2.511,"2019-09-15 13:59:30",2.49,"2019-09-15 13:00:30",1.395,1.398,"2019-09-15 13:05:00",1.392,"2019-09-15 13:29:30",0.829,0.831,"2019-09-15 13:04:30",0.827,"2019-09-15 13:32:00",1.195,1.197,"2019-09-15 13:01:00",1.192,"2019-09-15 13:49:00",3.276,3.282,"2019-09-15 13:34:00",3.27,"2019-09-15 13:27:30",23.51869,0,3.199,137.9,26.67,86,9.1,"2019-09-15 13:23:00",0.7,"2019-09-15 13:29:30",4.327,141.5,23.26,96,9.9,"2019-09-15 13:23:00",1.3,"2019-09-15 13:21:00",4.625,3.34
"2019-09-15 15:00:00",1444,25.94,"2019-09-15 14:53:00",13.39,20.03,"2019-09-15 14:47:00",0.155,"2019-09-15 14:43:00",970,30.76,32.11,"2019-09-15 14:59:30",29.75,"2019-09-15 14:04:00",31.71,37.34,"2019-09-15 14:04:00",22.61,"2019-09-15 15:00:00",35.56,36.83,"2019-09-15 14:59:30",34.27,"2019-09-15 14:00:30",31.35,31.77,"2019-09-15 15:00:00",30.93,"2019-09-15 14:01:30",30.87,31.07,"2019-09-15 14:58:00",30.77,"2019-09-15 14:11:00",31.51,31.53,"2019-09-15 14:07:30",31.46,"2019-09-15 15:00:00",31.57,31.61,"2019-09-15 14:07:00",31.5,"2019-09-15 14:41:30",31.74,31.85,"2019-09-15 14:13:30",31.65,"2019-09-15 15:00:00",6.935,7.036,"2019-09-15 14:58:30",6.825,"2019-09-15 14:00:30",2.517,2.53,"2019-09-15 14:58:30",2.504,"2019-09-15 14:02:30",1.396,1.401,"2019-09-15 14:44:00",1.393,"2019-09-15 14:04:00",0.826,0.828,"2019-09-15 14:20:00",0.825,"2019-09-15 14:41:30",1.192,1.194,"2019-09-15 14:01:00",1.19,"2019-09-15 14:47:00",3.275,3.281,"2019-09-15 14:09:00",3.268,"2019-09-15 14:34:30",24.78577,0,3.466,140,31.1,164,7.2,"2019-09-15 14:52:00",0,"2019-09-15 14:04:30",4.977,145.4,23.72,149,10.9,"2019-09-15 14:26:30",1.4,"2019-09-15 14:04:30",4.993,2.797
"2019-09-15 16:00:00",1445,25.66,"2019-09-15 15:12:00",13.39,20,"2019-09-15 15:31:30",0.147,"2019-09-15 15:45:30",969,32.21,32.96,"2019-09-15 15:34:30",31.13,"2019-09-15 15:03:30",24.66,27.78,"2019-09-15 15:16:00",20.81,"2019-09-15 15:35:30",37.85,38.75,"2019-09-15 15:58:30",36.83,"2019-09-15 15:00:30",32.24,32.72,"2019-09-15 16:00:00",31.76,"2019-09-15 15:00:30",31.07,31.28,"2019-09-15 15:58:30",30.88,"2019-09-15 15:01:00",31.5,31.53,"2019-09-15 15:47:00",31.43,"2019-09-15 15:12:30",31.49,31.59,"2019-09-15 15:03:00",31.37,"2019-09-15 15:53:30",31.68,31.76,"2019-09-15 15:05:00",31.6,"2019-09-15 15:22:00",7.11,7.184,"2019-09-15 15:59:30",7.036,"2019-09-15 15:00:30",2.54,2.555,"2019-09-15 15:59:30",2.525,"2019-09-15 15:02:00",1.398,1.403,"2019-09-15 15:44:00",1.393,"2019-09-15 15:08:30",0.825,0.827,"2019-09-15 15:18:00",0.824,"2019-09-15 15:22:30",1.19,1.193,"2019-09-15 15:19:30",1.188,"2019-09-15 15:17:30",3.274,3.279,"2019-09-15 15:00:30",3.268,"2019-09-15 15:31:30",23.86527,0,3.487,143.5,26.2,115,7.7,"2019-09-15 15:23:30",0,"2019-09-15 15:17:00",5.106,150.9,23.08,122,9.2,"2019-09-15 15:58:00",1.5,"2019-09-15 15:31:00",4.923,2.035
"2019-09-15 17:00:00",1446,25.84,"2019-09-15 16:58:30",13.39,20.02,"2019-09-15 16:16:30",0.121,"2019-09-15 16:45:30",968,32.89,33.68,"2019-09-15 16:59:00",32.25,"2019-09-15 16:08:30",22.06,23.85,"2019-09-15 16:04:00",19.23,"2019-09-15 16:59:30",39.41,39.88,"2019-09-15 16:52:00",38.8,"2019-09-15 16:01:30",33.13,33.56,"2019-09-15 16:56:30",32.63,"2019-09-15 16:03:00",31.36,31.56,"2019-09-15 16:48:30",31.16,"2019-09-15 16:05:00",31.51,31.54,"2019-09-15 16:50:00",31.49,"2019-09-15 16:02:30",31.42,31.53,"2019-09-15 16:06:30",31.37,"2019-09-15 16:12:30",31.66,31.76,"2019-09-15 16:14:00",31.58,"2019-09-15 16:24:30",7.216,7.251,"2019-09-15 16:59:00",7.17,"2019-09-15 16:00:30",2.566,2.579,"2019-09-15 16:56:30",2.551,"2019-09-15 16:00:30",1.403,1.409,"2019-09-15 17:00:00",1.399,"2019-09-15 16:01:00",0.825,0.826,"2019-09-15 16:58:00",0.824,"2019-09-15 16:09:00",1.19,1.192,"2019-09-15 16:01:00",1.187,"2019-09-15 16:35:30",3.27,3.275,"2019-09-15 16:08:30",3.265,"2019-09-15 16:42:30",21.03066,0,3.912,144.2,22.55,121,7.6,"2019-09-15 16:32:00",0.7,"2019-09-15 16:14:30",5.479,150.7,22.96,152,9.7,"2019-09-15 16:10:00",1.3,"2019-09-15 16:48:30",4.366,1.12
"2019-09-15 18:00:00",1447,25.38,"2019-09-15 17:40:30",13.39,19.91,"2019-09-15 17:15:00",0.11,"2019-09-15 17:45:30",967,33.27,33.68,"2019-09-15 17:51:00",32.83,"2019-09-15 17:06:00",22.67,25.7,"2019-09-15 17:53:00",20.09,"2019-09-15 17:03:00",40.18,40.4,"2019-09-15 17:59:30",39.82,"2019-09-15 17:01:30",33.94,34.3,"2019-09-15 17:51:00",33.59,"2019-09-15 17:01:00",31.7,31.96,"2019-09-15 17:51:00",31.39,"2019-09-15 17:01:00",31.57,31.72,"2019-09-15 17:54:00",31.51,"2019-09-15 17:00:30",31.4,31.47,"2019-09-15 17:17:30",31.37,"2019-09-15 17:00:30",31.67,31.73,"2019-09-15 17:07:30",31.6,"2019-09-15 17:12:00",7.243,7.251,"2019-09-15 17:01:00",7.231,"2019-09-15 17:57:00",2.59,2.603,"2019-09-15 18:00:00",2.576,"2019-09-15 17:01:00",1.41,1.415,"2019-09-15 17:47:30",1.405,"2019-09-15 17:13:00",0.826,0.828,"2019-09-15 17:26:00",0.824,"2019-09-15 17:37:00",1.188,1.19,"2019-09-15 17:03:30",1.186,"2019-09-15 17:22:00",3.265,3.272,"2019-09-15 17:01:00",3.261,"2019-09-15 17:34:00",16.49601,0,3.73,134,24.88,121,6.9,"2019-09-15 17:04:00",0.5,"2019-09-15 17:14:30",5.042,137.8,21.56,112,9.1,"2019-09-15 17:43:00",0.8,"2019-09-15 17:14:30",3.482,0.227
"2019-09-15 19:00:00",1448,25.52,"2019-09-15 18:46:00",13.39,19.83,"2019-09-15 18:59:30",0.11,"2019-09-15 18:00:30",967,33.06,33.68,"2019-09-15 18:18:30",32.76,"2019-09-15 18:45:00",27.86,30.01,"2019-09-15 18:57:30",25.8,"2019-09-15 18:08:30",39.67,40.4,"2019-09-15 18:01:30",38.77,"2019-09-15 18:58:30",34.6,34.9,"2019-09-15 18:59:30",34.28,"2019-09-15 18:02:00",32.1,32.4,"2019-09-15 18:54:00",31.83,"2019-09-15 18:12:00",31.73,31.92,"2019-09-15 18:58:00",31.66,"2019-09-15 18:03:00",31.43,31.55,"2019-09-15 18:56:00",31.37,"2019-09-15 18:01:30",31.66,31.73,"2019-09-15 18:24:30",31.6,"2019-09-15 18:05:30",7.178,7.238,"2019-09-15 18:01:00",7.103,"2019-09-15 18:59:00",2.607,2.614,"2019-09-15 18:48:00",2.596,"2019-09-15 18:06:30",1.417,1.422,"2019-09-15 18:44:30",1.411,"2019-09-15 18:00:30",0.827,0.829,"2019-09-15 18:51:30",0.825,"2019-09-15 18:03:30",1.187,1.19,"2019-09-15 18:50:00",1.184,"2019-09-15 18:47:30",3.262,3.267,"2019-09-15 18:10:00",3.258,"2019-09-15 18:27:00",10.70843,0,4.118,130.3,24.6,162,8.9,"2019-09-15 18:02:00",0.8,"2019-09-15 18:59:00",5.383,128.7,19.52,127,10,"2019-09-15 18:28:00",2.3,"2019-09-15 18:14:30",1,0
"2019-09-15 20:00:00",1449,25.75,"2019-09-15 19:04:30",13.39,18.93,"2019-09-15 20:00:00",0.112,"2019-09-15 19:00:30",967,32.6,33.09,"2019-09-15 19:11:00",32.04,"2019-09-15 20:00:00",30.09,31.09,"2019-09-15 19:46:00",28.18,"2019-09-15 19:10:30",38.18,38.76,"2019-09-15 19:00:30",37.63,"2019-09-15 19:59:30",34.87,34.92,"2019-09-15 19:29:30",34.86,"2019-09-15 19:00:30",32.48,32.72,"2019-09-15 19:59:30",32.24,"2019-09-15 19:12:30",31.91,31.97,"2019-09-15 19:57:30",31.82,"2019-09-15 19:02:00",31.54,31.61,"2019-09-15 19:53:00",31.4,"2019-09-15 19:02:30",31.66,31.73,"2019-09-15 19:08:00",31.55,"2019-09-15 19:32:00",7.047,7.116,"2019-09-15 19:01:00",6.99,"2019-09-15 19:59:00",2.618,2.621,"2019-09-15 19:31:30",2.611,"2019-09-15 19:01:00",1.423,1.429,"2019-09-15 19:55:00",1.417,"2019-09-15 19:01:00",0.829,0.832,"2019-09-15 19:59:00",0.826,"2019-09-15 19:01:00",1.185,1.189,"2019-09-15 19:05:30",1.183,"2019-09-15 19:13:00",3.26,3.265,"2019-09-15 19:27:00",3.256,"2019-09-15 19:34:00",4.794963,0,3.821,123,18.23,111,6.8,"2019-09-15 19:26:00",1.3,"2019-09-15 19:08:30",5.296,128.3,15.54,123,8.8,"2019-09-15 19:28:00",2.3,"2019-09-15 19:14:30",0.513,0
"2019-09-15 21:00:00",1450,26.79,"2019-09-15 20:01:00",12.87,1.186,"2019-09-15 21:00:00",0,"2019-09-15 20:37:30",968,31.4,32.05,"2019-09-15 20:00:30",30.8,"2019-09-15 21:00:00",32.8,34.46,"2019-09-15 20:58:30",31.31,"2019-09-15 20:05:30",36.82,37.61,"2019-09-15 20:00:30",35.98,"2019-09-15 20:58:00",34.87,34.92,"2019-09-15 20:08:30",34.81,"2019-09-15 20:58:30",32.76,32.91,"2019-09-15 20:53:30",32.58,"2019-09-15 20:01:30",32.1,32.2,"2019-09-15 20:58:30",31.92,"2019-09-15 20:00:30",31.58,31.61,"2019-09-15 20:13:00",31.55,"2019-09-15 20:00:30",31.66,31.73,"2019-09-15 20:07:30",31.57,"2019-09-15 20:02:00",6.926,6.99,"2019-09-15 20:00:30",6.854,"2019-09-15 20:58:30",2.619,2.621,"2019-09-15 20:00:30",2.614,"2019-09-15 20:52:30",1.428,1.434,"2019-09-15 20:53:00",1.421,"2019-09-15 20:00:30",0.831,0.833,"2019-09-15 20:56:00",0.829,"2019-09-15 20:05:30",1.186,1.188,"2019-09-15 20:22:30",1.185,"2019-09-15 20:00:30",3.259,3.263,"2019-09-15 20:17:30",3.254,"2019-09-15 20:58:00",0.5284677,0,3.343,126.5,16.07,160,6.3,"2019-09-15 20:19:30",1.4,"2019-09-15 20:22:00",4.69,128.9,12.53,136,8.8,"2019-09-15 20:05:30",1.8,"2019-09-15 20:26:30",0.141,0
"2019-09-15 22:00:00",1451,29.93,"2019-09-15 21:00:30",12.84,0.054,"2019-09-15 21:59:30",0,"2019-09-15 21:00:30",968,30.24,30.81,"2019-09-15 21:00:30",29.75,"2019-09-15 21:58:00",34.96,35.52,"2019-09-15 21:18:30",34.47,"2019-09-15 21:07:00",35.16,35.86,"2019-09-15 21:00:30",34.38,"2019-09-15 21:58:00",34.66,34.88,"2019-09-15 21:00:30",34.45,"2019-09-15 21:53:30",32.93,33.04,"2019-09-15 21:27:00",32.8,"2019-09-15 21:05:00",32.29,32.33,"2019-09-15 21:15:30",32.13,"2019-09-15 21:01:00",31.62,31.78,"2019-09-15 21:57:00",31.58,"2019-09-15 21:00:30",31.67,31.73,"2019-09-15 21:45:00",31.58,"2019-09-15 21:16:30",6.794,6.867,"2019-09-15 21:01:30",6.73,"2019-09-15 21:57:00",2.614,2.619,"2019-09-15 21:13:30",2.608,"2019-09-15 21:42:30",1.432,1.435,"2019-09-15 21:40:30",1.428,"2019-09-15 21:07:30",0.832,0.834,"2019-09-15 21:59:00",0.831,"2019-09-15 21:14:00",1.189,1.192,"2019-09-15 21:58:00",1.187,"2019-09-15 21:15:30",3.26,3.267,"2019-09-15 21:59:00",3.256,"2019-09-15 21:10:00",5.014521e-06,0,3.275,122.6,16.31,93,6.4,"2019-09-15 21:29:00",1.3,"2019-09-15 21:11:30",4.524,125.1,11.75,123,8.2,"2019-09-15 21:27:00",1.7,"2019-09-15 21:01:00",0.088,0
"2019-09-15 23:00:00",1452,31.3,"2019-09-15 22:00:30",12.82,0.053,"2019-09-15 22:36:30",0,"2019-09-15 22:00:30",969,29.27,29.76,"2019-09-15 22:00:30",28.83,"2019-09-15 22:59:30",38.08,40.27,"2019-09-15 22:59:30",35.38,"2019-09-15 22:01:00",33.88,34.49,"2019-09-15 22:02:30",33.33,"2019-09-15 23:00:00",34.31,34.48,"2019-09-15 22:01:00",34.03,"2019-09-15 22:56:30",32.95,33.04,"2019-09-15 22:44:30",32.88,"2019-09-15 22:07:30",32.41,32.53,"2019-09-15 22:48:30",32.31,"2019-09-15 22:03:00",31.77,31.82,"2019-09-15 22:40:00",31.63,"2019-09-15 22:02:00",31.69,31.77,"2019-09-15 22:53:00",31.58,"2019-09-15 22:45:30",6.682,6.737,"2019-09-15 22:01:00",6.63,"2019-09-15 22:58:00",2.605,2.611,"2019-09-15 22:00:30",2.599,"2019-09-15 22:43:30",1.435,1.438,"2019-09-15 22:41:30",1.431,"2019-09-15 22:02:00",0.834,0.837,"2019-09-15 22:52:30",0.832,"2019-09-15 22:54:00",1.189,1.192,"2019-09-15 22:55:30",1.187,"2019-09-15 22:01:00",3.262,3.267,"2019-09-15 22:53:00",3.256,"2019-09-15 22:03:30",2.479535e-05,0,3.265,121.3,17.79,133,5.7,"2019-09-15 22:26:00",1.4,"2019-09-15 22:20:30",4.493,124.5,13.71,117,7.8,"2019-09-15 22:00:30",1.5,"2019-09-15 22:48:30",0.081,0
"2019-09-16 00:00:00",1453,32.07,"2019-09-15 23:01:00",12.82,0.054,"2019-09-15 23:16:30",0,"2019-09-15 23:00:30",969,28.43,28.85,"2019-09-15 23:00:30",27.98,"2019-09-15 23:59:00",41.9,43.09,"2019-09-15 23:59:30",40.53,"2019-09-15 23:05:00",32.81,33.3,"2019-09-15 23:01:30",32.26,"2019-09-15 23:59:30",33.89,34.09,"2019-09-15 23:06:30",33.61,"2019-09-15 23:54:30",32.96,33.04,"2019-09-15 23:43:00",32.88,"2019-09-15 23:13:00",32.53,32.56,"2019-09-15 23:50:00",32.51,"2019-09-15 23:00:30",31.82,31.96,"2019-09-15 23:32:30",31.78,"2019-09-15 23:00:30",31.74,31.9,"2019-09-15 23:49:00",31.6,"2019-09-15 23:19:30",6.595,6.637,"2019-09-15 23:02:00",6.557,"2019-09-15 23:55:30",2.596,2.603,"2019-09-15 23:00:30",2.586,"2019-09-15 23:46:00",1.435,1.437,"2019-09-15 23:02:00",1.432,"2019-09-15 23:44:30",0.835,0.837,"2019-09-15 23:50:00",0.833,"2019-09-15 23:01:30",1.192,1.194,"2019-09-15 23:57:00",1.189,"2019-09-15 23:02:00",3.263,3.268,"2019-09-15 23:55:00",3.258,"2019-09-15 23:30:30",8.983327e-05,0,2.597,126.2,15.01,130,4.8,"2019-09-15 23:17:00",1,"2019-09-15 23:37:00",3.641,130.2,12.23,128,6.3,"2019-09-15 23:28:00",1.3,"2019-09-15 23:31:00",0.057,0
"2019-09-16 01:00:00",1454,32.91,"2019-09-16 00:00:30",12.81,0.055,"2019-09-16 00:06:00",0,"2019-09-16 00:00:30",970,27.67,28.09,"2019-09-16 00:09:30",27.26,"2019-09-16 00:59:00",46.11,50.35,"2019-09-16 00:57:30",43.1,"2019-09-16 00:05:30",31.89,32.31,"2019-09-16 00:00:30",31.51,"2019-09-16 01:00:00",33.49,33.65,"2019-09-16 00:02:00",33.2,"2019-09-16 00:58:30",32.93,33.01,"2019-09-16 00:20:00",32.82,"2019-09-16 00:41:30",32.55,32.64,"2019-09-16 00:53:00",32.52,"2019-09-16 00:09:30",31.95,32.02,"2019-09-16 00:54:00",31.78,"2019-09-16 00:01:30",31.83,31.93,"2019-09-16 00:03:00",31.68,"2019-09-16 00:12:00",6.524,6.563,"2019-09-16 00:00:30",6.49,"2019-09-16 00:59:00",2.583,2.593,"2019-09-16 00:00:30",2.576,"2019-09-16 00:44:30",1.433,1.436,"2019-09-16 00:01:00",1.43,"2019-09-16 00:33:30",0.837,0.838,"2019-09-16 00:37:30",0.835,"2019-09-16 00:25:00",1.192,1.195,"2019-09-16 00:11:00",1.19,"2019-09-16 00:05:30",3.263,3.268,"2019-09-16 00:13:00",3.258,"2019-09-16 00:23:30",0.0001931715,0,3.078,141.9,17.06,146,6.6,"2019-09-16 00:56:00",1,"2019-09-16 00:13:00",4.347,141.1,12.32,134,9,"2019-09-16 00:57:30",1,"2019-09-16 00:36:30",0.061,0
"2019-09-16 02:00:00",1455,33.39,"2019-09-16 01:02:00",12.8,0.058,"2019-09-16 01:03:00",0,"2019-09-16 01:00:30",970,26.67,27.27,"2019-09-16 01:00:30",26.02,"2019-09-16 01:59:30",54.88,58.66,"2019-09-16 02:00:00",50.32,"2019-09-16 01:01:00",31.19,31.55,"2019-09-16 01:02:00",30.87,"2019-09-16 02:00:00",33.09,33.29,"2019-09-16 01:03:30",32.78,"2019-09-16 01:56:00",32.77,32.96,"2019-09-16 01:05:30",32.66,"2019-09-16 01:39:30",32.6,32.71,"2019-09-16 01:51:00",32.53,"2019-09-16 01:03:00",31.98,32.04,"2019-09-16 01:08:00",31.93,"2019-09-16 01:04:30",31.85,31.92,"2019-09-16 01:01:30",31.78,"2019-09-16 01:47:30",6.464,6.496,"2019-09-16 01:01:00",6.436,"2019-09-16 01:53:00",2.572,2.579,"2019-09-16 01:00:30",2.565,"2019-09-16 01:47:30",1.433,1.437,"2019-09-16 01:16:00",1.428,"2019-09-16 01:05:30",0.837,0.839,"2019-09-16 01:38:30",0.834,"2019-09-16 01:04:30",1.194,1.197,"2019-09-16 01:58:30",1.192,"2019-09-16 01:02:00",3.265,3.268,"2019-09-16 01:06:00",3.261,"2019-09-16 01:03:00",0.000178564,0,3.766,138.2,16,140,8.4,"2019-09-16 01:49:00",0.9,"2019-09-16 01:08:30",5.576,140.4,12.56,146,9,"2019-09-16 01:35:30",2.4,"2019-09-16 01:08:30",0.059,0
"2019-09-16 03:00:00",1456,34.99,"2019-09-16 02:01:30",12.79,0.062,"2019-09-16 02:00:30",0,"2019-09-16 02:00:30",970,25.31,26.03,"2019-09-16 02:00:30",24.64,"2019-09-16 02:59:30",62.84,67.6,"2019-09-16 02:59:30",58.41,"2019-09-16 02:00:30",30.62,30.91,"2019-09-16 02:00:30",30.31,"2019-09-16 02:55:00",32.74,32.9,"2019-09-16 02:01:30",32.52,"2019-09-16 02:56:00",32.7,32.78,"2019-09-16 02:02:30",32.5,"2019-09-16 03:00:00",32.59,32.66,"2019-09-16 02:06:00",32.53,"2019-09-16 02:17:00",31.99,32.03,"2019-09-16 02:55:00",31.98,"2019-09-16 02:00:30",31.86,31.93,"2019-09-16 02:12:30",31.78,"2019-09-16 02:06:00",6.419,6.449,"2019-09-16 02:03:00",6.395,"2019-09-16 02:55:00",2.559,2.568,"2019-09-16 02:00:30",2.547,"2019-09-16 02:58:30",1.428,1.432,"2019-09-16 02:00:30",1.424,"2019-09-16 02:49:00",0.838,0.839,"2019-09-16 02:02:00",0.835,"2019-09-16 02:28:00",1.197,1.198,"2019-09-16 02:41:00",1.195,"2019-09-16 02:00:30",3.269,3.272,"2019-09-16 02:15:00",3.265,"2019-09-16 02:00:30",0.00020577,0,4.135,134.6,15.81,144,7.9,"2019-09-16 02:02:00",1.8,"2019-09-16 02:33:00",5.578,137.5,12.53,135,9.5,"2019-09-16 02:03:30",2.6,"2019-09-16 02:33:00",0.048,0
"2019-09-16 04:00:00",1457,37.3,"2019-09-16 03:02:00",12.78,0.065,"2019-09-16 03:00:30",0,"2019-09-16 03:00:30",970,24.1,24.66,"2019-09-16 03:00:30",23.6,"2019-09-16 03:59:30",69.32,71.31,"2019-09-16 04:00:00",67.08,"2019-09-16 03:00:30",30.04,30.29,"2019-09-16 03:01:30",29.67,"2019-09-16 03:58:00",32.4,32.61,"2019-09-16 03:00:30",32.21,"2019-09-16 03:49:00",32.51,32.67,"2019-09-16 03:05:00",32.42,"2019-09-16 03:53:30",32.54,32.64,"2019-09-16 03:06:00",32.52,"2019-09-16 03:02:30",31.99,32.06,"2019-09-16 03:29:00",31.98,"2019-09-16 03:01:00",31.87,32.04,"2019-09-16 03:57:00",31.78,"2019-09-16 03:03:00",6.375,6.408,"2019-09-16 03:00:30",6.348,"2019-09-16 03:54:30",2.549,2.558,"2019-09-16 03:01:00",2.542,"2019-09-16 03:55:30",1.426,1.43,"2019-09-16 03:04:30",1.421,"2019-09-16 03:58:00",0.838,0.839,"2019-09-16 03:04:30",0.836,"2019-09-16 03:57:30",1.198,1.199,"2019-09-16 03:18:00",1.196,"2019-09-16 03:06:00",3.272,3.277,"2019-09-16 03:47:30",3.268,"2019-09-16 03:00:30",0.0003665704,0,3.026,130.2,17.8,111,6.5,"2019-09-16 03:30:00",0.7,"2019-09-16 03:23:00",4.325,133.2,14.05,119,9.7,"2019-09-16 03:05:30",1.3,"2019-09-16 03:26:00",0.024,0
"2019-09-16 05:00:00",1458,38.74,"2019-09-16 04:01:00",12.76,0.068,"2019-09-16 04:00:30",0,"2019-09-16 04:00:30",970,23.21,23.64,"2019-09-16 04:05:30",22.81,"2019-09-16 04:59:30",73.03,74.57,"2019-09-16 05:00:00",70.74,"2019-09-16 04:00:30",29.41,29.7,"2019-09-16 04:02:00",29.05,"2019-09-16 04:57:00",32.09,32.31,"2019-09-16 04:03:00",31.89,"2019-09-16 04:57:00",32.34,32.56,"2019-09-16 04:03:00",32.24,"2019-09-16 04:34:30",32.53,32.56,"2019-09-16 04:01:00",32.46,"2019-09-16 04:54:30",32,32.08,"2019-09-16 04:34:00",31.98,"2019-09-16 04:00:30",31.88,31.96,"2019-09-16 05:00:00",31.78,"2019-09-16 04:30:30",6.333,6.357,"2019-09-16 04:00:30",6.31,"2019-09-16 04:54:00",2.537,2.545,"2019-09-16 04:13:00",2.529,"2019-09-16 04:49:00",1.423,1.428,"2019-09-16 04:03:30",1.418,"2019-09-16 04:57:30",0.836,0.837,"2019-09-16 04:00:30",0.835,"2019-09-16 04:53:30",1.2,1.2,"2019-09-16 04:05:30",1.197,"2019-09-16 04:33:00",3.274,3.279,"2019-09-16 04:45:30",3.268,"2019-09-16 04:34:00",0.0005568448,0,2.639,130.2,16.39,124,4.9,"2019-09-16 04:24:30",1.2,"2019-09-16 04:08:00",3.942,133.6,15.08,157,7.3,"2019-09-16 04:14:00",1.5,"2019-09-16 04:57:30",0.014,0
"2019-09-16 06:00:00",1459,39.55,"2019-09-16 05:00:30",12.74,0.07,"2019-09-16 05:01:00",0,"2019-09-16 05:00:30",970,22.48,22.89,"2019-09-16 05:05:30",22.04,"2019-09-16 06:00:00",75.57,77.31,"2019-09-16 05:57:30",73.85,"2019-09-16 05:02:00",28.79,29.08,"2019-09-16 05:01:30",28.45,"2019-09-16 05:59:00",31.76,31.92,"2019-09-16 05:04:00",31.58,"2019-09-16 05:59:00",32.18,32.35,"2019-09-16 05:00:30",32.02,"2019-09-16 05:35:30",32.47,32.53,"2019-09-16 05:01:30",32.33,"2019-09-16 05:55:00",31.99,32.06,"2019-09-16 05:25:00",31.98,"2019-09-16 05:02:30",31.92,32.01,"2019-09-16 05:20:30",31.83,"2019-09-16 05:06:30",6.292,6.317,"2019-09-16 05:00:30",6.27,"2019-09-16 05:51:30",2.526,2.534,"2019-09-16 05:00:30",2.517,"2019-09-16 05:56:30",1.42,1.423,"2019-09-16 05:02:30",1.416,"2019-09-16 05:48:00",0.836,0.838,"2019-09-16 05:19:30",0.834,"2019-09-16 05:14:30",1.2,1.2,"2019-09-16 05:01:00",1.198,"2019-09-16 05:07:00",3.276,3.281,"2019-09-16 05:33:30",3.27,"2019-09-16 05:16:00",0.0005801206,0,1.545,129.6,17.27,163,4.7,"2019-09-16 05:04:30",0.4,"2019-09-16 05:44:30",2.207,136.4,14.33,161,4.7,"2019-09-16 05:04:30",0.6,"2019-09-16 05:57:00",-0.003,0.002
"2019-09-16 07:00:00",1460,40.29,"2019-09-16 06:00:30",12.72,0.066,"2019-09-16 06:57:00",0,"2019-09-16 06:00:30",970,21.77,22.07,"2019-09-16 06:03:30",21.57,"2019-09-16 06:57:00",78.22,79.18,"2019-09-16 06:36:30",76.6,"2019-09-16 06:01:30",28.17,28.47,"2019-09-16 06:07:30",27.81,"2019-09-16 06:59:30",31.41,31.68,"2019-09-16 06:00:30",31.25,"2019-09-16 06:47:00",31.98,32.16,"2019-09-16 06:03:30",31.81,"2019-09-16 06:48:30",32.35,32.51,"2019-09-16 06:04:00",32.31,"2019-09-16 06:18:00",31.99,32.05,"2019-09-16 06:18:00",31.98,"2019-09-16 06:00:30",31.93,32.03,"2019-09-16 06:17:00",31.82,"2019-09-16 06:10:00",6.252,6.273,"2019-09-16 06:00:30",6.233,"2019-09-16 06:48:30",2.516,2.524,"2019-09-16 06:05:30",2.509,"2019-09-16 07:00:00",1.417,1.422,"2019-09-16 06:19:00",1.413,"2019-09-16 06:25:00",0.836,0.838,"2019-09-16 06:01:00",0.835,"2019-09-16 06:04:30",1.199,1.2,"2019-09-16 06:01:00",1.197,"2019-09-16 06:40:00",3.276,3.281,"2019-09-16 06:10:00",3.27,"2019-09-16 06:19:30",0.000642442,0,1.118,142.2,23.34,154,3.1,"2019-09-16 06:39:00",0,"2019-09-16 06:18:30",1.681,144.6,16.03,147,3.6,"2019-09-16 06:58:30",0,"2019-09-16 06:53:30",0.018,0.366
"2019-09-16 08:00:00",1461,40.47,"2019-09-16 07:13:00",12.7,0.065,"2019-09-16 07:27:30",0,"2019-09-16 07:00:30",971,21.15,21.64,"2019-09-16 07:05:30",20.71,"2019-09-16 08:00:00",80.2,82.7,"2019-09-16 08:00:00",77.63,"2019-09-16 07:04:00",27.65,27.89,"2019-09-16 07:11:00",27.39,"2019-09-16 07:46:00",31.1,31.29,"2019-09-16 07:03:30",30.88,"2019-09-16 07:57:30",31.81,31.97,"2019-09-16 07:18:30",31.62,"2019-09-16 07:55:30",32.32,32.34,"2019-09-16 07:20:00",32.2,"2019-09-16 07:56:00",31.98,32.04,"2019-09-16 07:49:30",31.98,"2019-09-16 07:01:00",31.95,32.04,"2019-09-16 07:38:00",31.8,"2019-09-16 07:59:00",6.213,6.236,"2019-09-16 07:00:30",6.192,"2019-09-16 07:58:30",2.505,2.511,"2019-09-16 07:00:30",2.498,"2019-09-16 07:48:00",1.412,1.416,"2019-09-16 07:00:30",1.408,"2019-09-16 07:22:30",0.834,0.836,"2019-09-16 07:04:30",0.832,"2019-09-16 07:48:00",1.199,1.2,"2019-09-16 07:15:30",1.198,"2019-09-16 07:00:30",3.277,3.282,"2019-09-16 07:47:00",3.272,"2019-09-16 07:20:00",0.0005686228,0,0.724,167.1,29.81,213,2.3,"2019-09-16 07:01:30",0,"2019-09-16 07:17:00",1.303,159.5,15.96,185,2.7,"2019-09-16 07:08:30",0.5,"2019-09-16 07:11:00",0.011,1.258
"2019-09-16 09:00:00",1462,39.71,"2019-09-16 09:00:00",12.69,0.121,"2019-09-16 08:00:30",-0.001,"2019-09-16 08:24:00",972,20.42,21.06,"2019-09-16 09:00:00",20.13,"2019-09-16 08:42:30",83.6,85,"2019-09-16 08:35:00",81.1,"2019-09-16 09:00:00",27.15,27.53,"2019-09-16 08:01:00",26.85,"2019-09-16 08:59:30",30.76,30.95,"2019-09-16 08:01:30",30.61,"2019-09-16 09:00:00",31.63,31.77,"2019-09-16 08:26:30",31.4,"2019-09-16 08:57:30",32.17,32.3,"2019-09-16 08:03:30",32.11,"2019-09-16 08:45:30",31.98,32.02,"2019-09-16 08:57:30",31.96,"2019-09-16 08:17:30",31.93,32.08,"2019-09-16 08:51:30",31.82,"2019-09-16 08:28:00",6.176,6.195,"2019-09-16 08:07:30",6.155,"2019-09-16 08:49:00",2.495,2.503,"2019-09-16 08:00:30",2.488,"2019-09-16 08:58:30",1.409,1.414,"2019-09-16 08:02:30",1.405,"2019-09-16 08:28:00",0.834,0.836,"2019-09-16 08:02:30",0.832,"2019-09-16 08:05:30",1.198,1.199,"2019-09-16 08:05:30",1.196,"2019-09-16 08:17:00",3.278,3.284,"2019-09-16 08:37:00",3.272,"2019-09-16 08:31:00",0.3975288,0,0.379,199.5,38.17,213,1.3,"2019-09-16 08:35:00",0,"2019-09-16 08:00:30",0.906,174.9,27.66,183,1.9,"2019-09-16 08:04:30",0,"2019-09-16 08:41:00",0.081,2.136
"2019-09-16 10:00:00",1463,29.69,"2019-09-16 09:57:30",12.72,12.81,"2019-09-16 09:01:30",0.04,"2019-09-16 09:19:00",972,23.05,23.82,"2019-09-16 09:52:30",21.12,"2019-09-16 09:00:30",72.12,80.3,"2019-09-16 09:00:30",68.22,"2019-09-16 09:53:00",26.86,27.01,"2019-09-16 10:00:00",26.76,"2019-09-16 09:24:00",30.45,30.64,"2019-09-16 09:00:30",30.22,"2019-09-16 09:59:00",31.44,31.57,"2019-09-16 09:10:00",31.22,"2019-09-16 09:59:30",32.08,32.13,"2019-09-16 09:00:30",31.92,"2019-09-16 09:51:30",31.96,32,"2019-09-16 09:01:00",31.88,"2019-09-16 09:14:30",31.92,32.02,"2019-09-16 09:45:00",31.8,"2019-09-16 09:01:00",6.151,6.162,"2019-09-16 09:00:30",6.14,"2019-09-16 09:20:30",2.485,2.493,"2019-09-16 09:14:30",2.477,"2019-09-16 09:55:00",1.404,1.408,"2019-09-16 09:00:30",1.399,"2019-09-16 09:41:30",0.833,0.835,"2019-09-16 09:45:30",0.831,"2019-09-16 09:29:30",1.197,1.199,"2019-09-16 09:14:00",1.195,"2019-09-16 09:31:30",3.278,3.282,"2019-09-16 09:05:30",3.272,"2019-09-16 09:01:30",4.210366,0,1.199,149.2,32.18,126,4.5,"2019-09-16 09:57:30",0,"2019-09-16 09:02:30",1.683,156.2,28.5,148,5.3,"2019-09-16 09:57:00",0,"2019-09-16 09:19:00",0.773,2.867
"2019-09-16 11:00:00",1464,28.63,"2019-09-16 10:36:30",13.23,16.49,"2019-09-16 10:22:00",0.24,"2019-09-16 10:39:00",973,24.49,25.16,"2019-09-16 10:37:30",23.27,"2019-09-16 10:03:00",65.23,69.69,"2019-09-16 10:05:30",62.57,"2019-09-16 10:48:00",27.32,27.85,"2019-09-16 10:56:30",26.87,"2019-09-16 10:03:30",30.17,30.3,"2019-09-16 10:02:00",30.02,"2019-09-16 10:47:30",31.22,31.34,"2019-09-16 10:03:00",31.01,"2019-09-16 11:00:00",31.93,32,"2019-09-16 10:01:00",31.92,"2019-09-16 10:03:30",31.85,31.96,"2019-09-16 10:00:30",31.78,"2019-09-16 10:23:30",31.89,31.97,"2019-09-16 10:04:30",31.82,"2019-09-16 10:06:00",6.193,6.242,"2019-09-16 11:00:00",6.152,"2019-09-16 10:03:00",2.477,2.483,"2019-09-16 10:00:30",2.472,"2019-09-16 10:27:30",1.401,1.405,"2019-09-16 10:00:30",1.398,"2019-09-16 10:31:00",0.832,0.834,"2019-09-16 10:00:30",0.83,"2019-09-16 10:52:30",1.198,1.2,"2019-09-16 10:10:00",1.195,"2019-09-16 10:05:30",3.279,3.282,"2019-09-16 10:02:30",3.274,"2019-09-16 10:33:00",8.219483,0,2.579,126.1,23.3,118,5,"2019-09-16 10:18:30",0.9,"2019-09-16 10:15:00",3.573,130.5,21.03,109,6.4,"2019-09-16 10:18:30",0.8,"2019-09-16 10:28:30",1.52,3.385
"2019-09-16 12:00:00",1465,28.31,"2019-09-16 11:36:30",13.45,19.02,"2019-09-16 11:17:30",0.203,"2019-09-16 11:28:30",973,25.85,26.88,"2019-09-16 11:32:30",24.98,"2019-09-16 11:01:30",60.12,63.03,"2019-09-16 11:02:00",56.74,"2019-09-16 11:32:30",28.6,29.46,"2019-09-16 11:59:30",27.83,"2019-09-16 11:01:00",30.04,30.15,"2019-09-16 11:58:00",30.02,"2019-09-16 11:00:30",31.05,31.2,"2019-09-16 11:24:30",30.92,"2019-09-16 11:52:30",31.85,31.92,"2019-09-16 11:00:30",31.72,"2019-09-16 11:44:00",31.79,31.85,"2019-09-16 11:00:30",31.77,"2019-09-16 11:44:30",31.86,31.97,"2019-09-16 11:11:30",31.78,"2019-09-16 11:31:00",6.299,6.363,"2019-09-16 11:58:00",6.239,"2019-09-16 11:05:00",2.474,2.477,"2019-09-16 11:00:30",2.469,"2019-09-16 11:58:00",1.396,1.402,"2019-09-16 11:09:00",1.39,"2019-09-16 11:59:00",0.83,0.832,"2019-09-16 11:51:30",0.828,"2019-09-16 11:25:00",1.197,1.199,"2019-09-16 11:02:30",1.195,"2019-09-16 11:41:30",3.278,3.282,"2019-09-16 11:10:00",3.274,"2019-09-16 11:15:30",11.45005,0,3.391,123.1,23.01,148,5.5,"2019-09-16 11:36:00",1.4,"2019-09-16 11:17:00",4.603,128.4,18.01,106,8.1,"2019-09-16 11:32:00",1.9,"2019-09-16 11:31:30",2.126,3.639
"2019-09-16 13:00:00",1466,27.15,"2019-09-16 12:32:30",13.46,19.5,"2019-09-16 12:09:00",0.244,"2019-09-16 12:30:30",973,27.28,27.82,"2019-09-16 12:28:30",26.48,"2019-09-16 12:02:30",55.3,57.85,"2019-09-16 12:00:30",53.58,"2019-09-16 12:38:00",30.31,31.31,"2019-09-16 12:57:30",29.42,"2019-09-16 12:04:30",30.24,30.43,"2019-09-16 12:57:00",30.07,"2019-09-16 12:01:00",30.92,31.13,"2019-09-16 12:03:00",30.79,"2019-09-16 12:34:30",31.72,31.79,"2019-09-16 12:04:00",31.69,"2019-09-16 12:48:30",31.75,31.82,"2019-09-16 12:33:30",31.63,"2019-09-16 12:49:30",31.86,31.93,"2019-09-16 12:53:00",31.8,"2019-09-16 12:08:00",6.443,6.528,"2019-09-16 13:00:00",6.357,"2019-09-16 12:00:30",2.474,2.48,"2019-09-16 12:46:30",2.469,"2019-09-16 12:15:30",1.394,1.399,"2019-09-16 12:05:30",1.389,"2019-09-16 12:32:30",0.828,0.83,"2019-09-16 12:00:30",0.826,"2019-09-16 12:48:30",1.195,1.197,"2019-09-16 12:13:30",1.192,"2019-09-16 12:48:00",3.277,3.281,"2019-09-16 12:01:30",3.272,"2019-09-16 12:48:30",14.091,0,3.72,120.4,23.61,117,8.8,"2019-09-16 12:29:30",1.7,"2019-09-16 12:25:00",5.308,124.9,22.69,116,8.9,"2019-09-16 12:29:30",2.2,"2019-09-16 12:06:30",2.663,3.61
"2019-09-16 14:00:00",1467,27.23,"2019-09-16 14:00:00",13.43,19.22,"2019-09-16 13:13:30",0.173,"2019-09-16 13:50:00",972,28.21,29.44,"2019-09-16 13:52:30",27.13,"2019-09-16 13:01:00",53.7,56.06,"2019-09-16 13:01:00",49.99,"2019-09-16 13:53:00",31.93,32.75,"2019-09-16 13:59:30",31.23,"2019-09-16 13:02:00",30.59,30.85,"2019-09-16 13:58:00",30.41,"2019-09-16 13:13:30",30.86,30.95,"2019-09-16 13:27:30",30.77,"2019-09-16 13:02:30",31.61,31.72,"2019-09-16 13:00:30",31.51,"2019-09-16 13:36:00",31.62,31.75,"2019-09-16 13:02:30",31.58,"2019-09-16 13:10:30",31.84,31.93,"2019-09-16 13:45:00",31.78,"2019-09-16 13:07:30",6.598,6.679,"2019-09-16 14:00:00",6.528,"2019-09-16 13:01:00",2.482,2.49,"2019-09-16 13:48:30",2.475,"2019-09-16 13:00:30",1.392,1.396,"2019-09-16 13:01:30",1.388,"2019-09-16 13:57:00",0.827,0.829,"2019-09-16 13:36:00",0.825,"2019-09-16 14:00:00",1.195,1.197,"2019-09-16 13:02:00",1.193,"2019-09-16 13:44:00",3.275,3.279,"2019-09-16 13:00:30",3.27,"2019-09-16 13:47:00",16.97104,0,3.338,135.1,26.69,101,6.5,"2019-09-16 13:34:00",0.3,"2019-09-16 13:04:00",4.724,137.6,20.01,104,7.9,"2019-09-16 13:39:30",1.5,"2019-09-16 13:56:30",3.285,3.296
"2019-09-16 15:00:00",1468,27.17,"2019-09-16 14:01:00",13.42,19.63,"2019-09-16 14:14:30",0.178,"2019-09-16 14:45:30",971,28.96,29.49,"2019-09-16 14:20:00",28.25,"2019-09-16 14:07:00",50.39,52.63,"2019-09-16 14:48:00",47.71,"2019-09-16 14:59:00",33.69,34.47,"2019-09-16 15:00:00",32.83,"2019-09-16 14:00:30",31.09,31.34,"2019-09-16 14:57:30",30.83,"2019-09-16 14:03:30",30.88,31.06,"2019-09-16 15:00:00",30.75,"2019-09-16 14:19:30",31.51,31.56,"2019-09-16 14:01:30",31.49,"2019-09-16 14:41:00",31.58,31.62,"2019-09-16 14:15:30",31.58,"2019-09-16 14:00:30",31.84,31.92,"2019-09-16 14:12:30",31.77,"2019-09-16 14:54:00",6.748,6.815,"2019-09-16 14:59:00",6.672,"2019-09-16 14:00:30",2.494,2.503,"2019-09-16 14:55:30",2.486,"2019-09-16 14:00:30",1.393,1.398,"2019-09-16 14:54:00",1.388,"2019-09-16 14:04:30",0.826,0.828,"2019-09-16 14:02:00",0.824,"2019-09-16 14:44:30",1.193,1.195,"2019-09-16 14:01:00",1.191,"2019-09-16 14:36:30",3.271,3.277,"2019-09-16 14:03:30",3.267,"2019-09-16 14:39:00",15.17633,0,4.051,120.8,21.52,129,7.8,"2019-09-16 14:09:00",1.1,"2019-09-16 14:32:30",5.458,123.9,19.05,120,8.6,"2019-09-16 14:56:30",1.4,"2019-09-16 14:32:30",2.938,2.736
"2019-09-16 16:00:00",1469,27.77,"2019-09-16 16:00:00",13.42,18.33,"2019-09-16 15:27:00",0.15,"2019-09-16 15:54:30",969,30.44,31.91,"2019-09-16 15:51:00",29.03,"2019-09-16 15:01:00",43.69,49.05,"2019-09-16 15:04:30",38.83,"2019-09-16 15:57:30",35.07,35.89,"2019-09-16 15:55:30",34.4,"2019-09-16 15:05:30",31.67,32.03,"2019-09-16 15:59:30",31.4,"2019-09-16 15:01:00",31.04,31.16,"2019-09-16 15:49:30",30.87,"2019-09-16 15:01:30",31.51,31.54,"2019-09-16 15:10:00",31.51,"2019-09-16 15:00:30",31.57,31.61,"2019-09-16 15:34:30",31.53,"2019-09-16 15:40:00",31.81,31.92,"2019-09-16 15:13:00",31.68,"2019-09-16 15:42:00",6.874,6.947,"2019-09-16 15:59:30",6.805,"2019-09-16 15:01:00",2.508,2.52,"2019-09-16 15:59:30",2.498,"2019-09-16 15:02:30",1.393,1.398,"2019-09-16 15:09:30",1.388,"2019-09-16 15:36:00",0.825,0.826,"2019-09-16 15:01:00",0.824,"2019-09-16 15:35:30",1.19,1.192,"2019-09-16 15:07:00",1.188,"2019-09-16 15:40:00",3.27,3.275,"2019-09-16 15:05:30",3.265,"2019-09-16 15:22:00",19.63968,0,3.854,124.3,29.11,154,8.6,"2019-09-16 15:01:00",1,"2019-09-16 15:39:30",5.125,128.1,24.82,159,8.5,"2019-09-16 15:01:00",1.1,"2019-09-16 15:49:30",3.904,1.975
"2019-09-16 17:00:00",1470,27.75,"2019-09-16 16:01:00",13.39,18,"2019-09-16 16:33:30",0.114,"2019-09-16 16:45:30",968,31.64,32.3,"2019-09-16 16:14:00",30.87,"2019-09-16 16:04:00",39,42.24,"2019-09-16 16:04:00",37.09,"2019-09-16 16:45:00",36.53,37.06,"2019-09-16 16:59:30",35.81,"2019-09-16 16:00:30",32.28,32.68,"2019-09-16 16:59:00",31.97,"2019-09-16 16:00:30",31.17,31.39,"2019-09-16 16:53:00",30.98,"2019-09-16 16:06:00",31.51,31.53,"2019-09-16 16:59:00",31.49,"2019-09-16 16:01:30",31.54,31.61,"2019-09-16 16:05:00",31.42,"2019-09-16 16:46:00",31.75,31.85,"2019-09-16 16:03:30",31.65,"2019-09-16 16:54:30",6.99,7.026,"2019-09-16 16:50:30",6.94,"2019-09-16 16:00:30",2.524,2.537,"2019-09-16 16:56:30",2.512,"2019-09-16 16:02:30",1.398,1.402,"2019-09-16 16:57:00",1.394,"2019-09-16 16:02:00",0.824,0.825,"2019-09-16 16:01:30",0.823,"2019-09-16 16:11:00",1.189,1.191,"2019-09-16 16:09:30",1.186,"2019-09-16 16:54:00",3.269,3.274,"2019-09-16 16:12:00",3.263,"2019-09-16 16:31:00",14.26019,0,3.733,135.4,24.45,73,8.2,"2019-09-16 16:38:30",1.6,"2019-09-16 16:25:30",4.83,141.3,19.06,101,8.6,"2019-09-16 16:48:30",1.6,"2019-09-16 16:26:30",2.931,1.081
"2019-09-16 18:00:00",1471,27.87,"2019-09-16 17:45:00",13.39,18.51,"2019-09-16 17:55:00",0.108,"2019-09-16 17:30:30",968,32.03,32.9,"2019-09-16 17:40:00",31.19,"2019-09-16 17:03:00",36.18,40.15,"2019-09-16 17:03:00",33.7,"2019-09-16 17:40:30",37.14,37.35,"2019-09-16 17:58:00",37.02,"2019-09-16 17:04:00",32.88,33.17,"2019-09-16 18:00:00",32.57,"2019-09-16 17:09:30",31.42,31.55,"2019-09-16 17:59:30",31.22,"2019-09-16 17:04:30",31.52,31.59,"2019-09-16 17:43:30",31.51,"2019-09-16 17:00:30",31.5,31.59,"2019-09-16 17:39:30",31.4,"2019-09-16 17:23:30",31.69,31.83,"2019-09-16 17:23:00",31.6,"2019-09-16 17:43:30",7.038,7.046,"2019-09-16 17:28:30",7.029,"2019-09-16 17:00:30",2.543,2.556,"2019-09-16 17:58:30",2.527,"2019-09-16 17:00:30",1.401,1.406,"2019-09-16 17:58:00",1.395,"2019-09-16 17:18:30",0.825,0.826,"2019-09-16 17:45:00",0.823,"2019-09-16 17:28:00",1.188,1.19,"2019-09-16 17:01:30",1.185,"2019-09-16 17:15:30",3.268,3.272,"2019-09-16 17:01:30",3.261,"2019-09-16 17:36:00",13.22729,0,3.979,138.3,19.68,104,7.3,"2019-09-16 17:58:00",0.9,"2019-09-16 18:00:00",5.695,143.5,16.9,181,10.3,"2019-09-16 17:29:00",2.1,"2019-09-16 17:59:00",2.738,0.219
"2019-09-16 19:00:00",1472,28.28,"2019-09-16 18:00:30",13.39,17.91,"2019-09-16 18:22:00",0.107,"2019-09-16 18:30:30",968,31.93,32.5,"2019-09-16 18:16:30",31.52,"2019-09-16 18:08:30",34.56,36.76,"2019-09-16 18:01:00",33.2,"2019-09-16 18:54:30",36.95,37.43,"2019-09-16 18:07:00",36.37,"2019-09-16 19:00:00",33.36,33.55,"2019-09-16 18:56:00",33.17,"2019-09-16 18:01:30",31.68,31.89,"2019-09-16 18:55:30",31.46,"2019-09-16 18:04:30",31.66,31.72,"2019-09-16 18:21:30",31.51,"2019-09-16 18:00:30",31.49,31.58,"2019-09-16 18:31:00",31.39,"2019-09-16 18:20:30",31.66,31.73,"2019-09-16 18:17:00",31.58,"2019-09-16 18:21:00",7.012,7.043,"2019-09-16 18:01:00",6.963,"2019-09-16 18:59:30",2.556,2.565,"2019-09-16 18:55:00",2.547,"2019-09-16 18:07:00",1.406,1.413,"2019-09-16 18:52:30",1.401,"2019-09-16 18:10:00",0.825,0.827,"2019-09-16 18:13:00",0.823,"2019-09-16 18:08:00",1.187,1.19,"2019-09-16 18:03:00",1.184,"2019-09-16 18:57:00",3.265,3.27,"2019-09-16 18:08:00",3.26,"2019-09-16 18:37:00",9.771158,0,4.108,141.3,22.18,140,6.7,"2019-09-16 18:22:00",1.3,"2019-09-16 18:11:30",5.552,145.8,20.81,158,9.8,"2019-09-16 18:30:30",1.1,"2019-09-16 18:52:00",0.886,0
"2019-09-16 20:00:00",1473,28.43,"2019-09-16 19:01:30",13.39,18.85,"2019-09-16 19:01:00",0.109,"2019-09-16 19:16:00",968,31.48,31.91,"2019-09-16 19:22:30",30.93,"2019-09-16 20:00:00",33.66,36.36,"2019-09-16 19:47:00",32.16,"2019-09-16 19:52:30",35.95,36.31,"2019-09-16 19:00:30",35.59,"2019-09-16 19:57:30",33.64,33.71,"2019-09-16 19:42:00",33.46,"2019-09-16 19:04:00",31.92,32.11,"2019-09-16 19:54:30",31.8,"2019-09-16 19:01:30",31.74,31.87,"2019-09-16 19:52:00",31.69,"2019-09-16 19:02:00",31.53,31.59,"2019-09-16 19:34:00",31.39,"2019-09-16 19:04:00",31.65,31.73,"2019-09-16 19:22:30",31.58,"2019-09-16 19:08:00",6.931,6.976,"2019-09-16 19:00:30",6.89,"2019-09-16 19:59:00",2.563,2.566,"2019-09-16 19:42:30",2.556,"2019-09-16 19:00:30",1.41,1.415,"2019-09-16 19:44:30",1.403,"2019-09-16 19:03:00",0.826,0.828,"2019-09-16 19:44:00",0.825,"2019-09-16 19:01:00",1.186,1.19,"2019-09-16 19:01:30",1.184,"2019-09-16 19:00:30",3.263,3.268,"2019-09-16 19:38:30",3.26,"2019-09-16 19:31:00",4.925776,0,3.453,149.9,20.64,152,6.9,"2019-09-16 19:01:30",0.4,"2019-09-16 19:22:00",5.368,151.9,16.02,132,9.1,"2019-09-16 19:23:00",0.6,"2019-09-16 19:47:30",0.507,0
"2019-09-16 21:00:00",1474,29.47,"2019-09-16 20:00:30",12.86,1.132,"2019-09-16 21:00:00",0,"2019-09-16 20:43:00",968,29.52,30.88,"2019-09-16 20:00:30",28.83,"2019-09-16 20:57:00",41.69,43.26,"2019-09-16 20:56:30",36.57,"2019-09-16 20:00:30",34.94,35.62,"2019-09-16 20:01:30",34.21,"2019-09-16 20:57:00",33.64,33.69,"2019-09-16 20:04:00",33.59,"2019-09-16 20:59:30",32.14,32.35,"2019-09-16 20:50:30",32,"2019-09-16 20:01:00",31.9,31.92,"2019-09-16 20:15:00",31.79,"2019-09-16 20:02:30",31.57,31.61,"2019-09-16 20:07:30",31.5,"2019-09-16 20:11:00",31.65,31.73,"2019-09-16 20:01:00",31.58,"2019-09-16 20:19:00",6.836,6.89,"2019-09-16 20:00:30",6.769,"2019-09-16 20:59:30",2.565,2.568,"2019-09-16 20:12:30",2.56,"2019-09-16 20:59:00",1.414,1.418,"2019-09-16 20:37:30",1.409,"2019-09-16 20:02:30",0.827,0.828,"2019-09-16 20:08:30",0.825,"2019-09-16 20:06:30",1.186,1.188,"2019-09-16 20:13:00",1.183,"2019-09-16 20:12:30",3.262,3.267,"2019-09-16 20:12:30",3.258,"2019-09-16 20:05:00",0.4300432,0,3.88,146.9,17.1,175,7,"2019-09-16 20:07:30",0.8,"2019-09-16 20:51:30",5.736,148.8,12.74,159,9.2,"2019-09-16 20:31:30",2.2,"2019-09-16 20:51:30",0.123,0
"2019-09-16 22:00:00",1475,33.31,"2019-09-16 21:00:30",12.83,0.054,"2019-09-16 22:00:00",0,"2019-09-16 21:00:30",969,28.34,28.84,"2019-09-16 21:00:30",27.98,"2019-09-16 21:48:00",44.89,45.83,"2019-09-16 21:48:30",42.62,"2019-09-16 21:06:00",33.52,34.24,"2019-09-16 21:02:30",32.83,"2019-09-16 21:58:30",33.5,33.71,"2019-09-16 21:02:30",33.37,"2019-09-16 21:54:00",32.31,32.42,"2019-09-16 21:51:00",32.21,"2019-09-16 21:09:30",31.94,32.1,"2019-09-16 21:51:30",31.92,"2019-09-16 21:00:30",31.58,31.61,"2019-09-16 21:18:00",31.55,"2019-09-16 21:12:30",31.66,31.78,"2019-09-16 21:59:00",31.58,"2019-09-16 21:07:00",6.717,6.773,"2019-09-16 21:01:00",6.666,"2019-09-16 21:56:30",2.562,2.566,"2019-09-16 21:18:30",2.556,"2019-09-16 21:48:00",1.415,1.418,"2019-09-16 21:28:30",1.412,"2019-09-16 21:01:00",0.829,0.831,"2019-09-16 21:41:30",0.827,"2019-09-16 21:12:30",1.187,1.189,"2019-09-16 21:50:30",1.185,"2019-09-16 21:09:00",3.262,3.267,"2019-09-16 21:29:00",3.256,"2019-09-16 21:22:30",1.33842e-05,0,2.728,149,17.6,136,5,"2019-09-16 21:21:00",1.1,"2019-09-16 21:43:30",4.083,152.2,12.61,139,7.2,"2019-09-16 21:06:00",2.1,"2019-09-16 21:28:30",0.056,0
"2019-09-16 23:00:00",1476,34.96,"2019-09-16 22:04:30",12.83,0.053,"2019-09-16 22:36:30",0,"2019-09-16 22:00:30",970,27.64,27.99,"2019-09-16 22:00:30",27.33,"2019-09-16 22:58:00",47.16,48.51,"2019-09-16 22:57:30",45.95,"2019-09-16 22:01:00",32.34,32.83,"2019-09-16 22:00:30",31.8,"2019-09-16 22:57:00",33.21,33.45,"2019-09-16 22:02:00",32.99,"2019-09-16 23:00:00",32.32,32.42,"2019-09-16 22:12:00",32.24,"2019-09-16 22:39:30",32.1,32.13,"2019-09-16 22:02:00",32.02,"2019-09-16 22:03:30",31.6,31.73,"2019-09-16 22:58:00",31.58,"2019-09-16 22:00:30",31.67,31.76,"2019-09-16 22:33:00",31.6,"2019-09-16 22:29:00",6.621,6.669,"2019-09-16 22:00:30",6.582,"2019-09-16 22:53:30",2.556,2.563,"2019-09-16 22:10:00",2.548,"2019-09-16 22:40:30",1.417,1.42,"2019-09-16 22:23:00",1.414,"2019-09-16 22:01:30",0.829,0.831,"2019-09-16 22:19:00",0.827,"2019-09-16 22:05:30",1.189,1.191,"2019-09-16 22:36:30",1.188,"2019-09-16 22:01:30",3.262,3.268,"2019-09-16 22:45:00",3.256,"2019-09-16 22:25:00",7.938268e-05,0,2.836,138.7,16.08,139,5.2,"2019-09-16 22:25:30",0.8,"2019-09-16 22:10:00",3.939,139.3,12.13,129,6.3,"2019-09-16 22:40:00",1.4,"2019-09-16 22:34:00",0.055,0
"2019-09-17 00:00:00",1477,35.43,"2019-09-16 23:05:00",12.81,0.053,"2019-09-16 23:18:00",0,"2019-09-16 23:00:30",970,27,27.34,"2019-09-16 23:00:30",26.67,"2019-09-17 00:00:00",49.24,50,"2019-09-16 23:59:30",48.42,"2019-09-16 23:02:00",31.42,31.83,"2019-09-16 23:01:00",30.97,"2019-09-17 00:00:00",32.88,33.1,"2019-09-16 23:00:30",32.65,"2019-09-16 23:54:30",32.31,32.4,"2019-09-16 23:32:30",32.24,"2019-09-16 23:04:00",32.13,32.2,"2019-09-16 23:39:00",32.1,"2019-09-16 23:16:30",31.69,31.8,"2019-09-16 23:49:00",31.6,"2019-09-16 23:00:30",31.71,31.84,"2019-09-16 23:55:30",31.58,"2019-09-16 23:30:30",6.544,6.582,"2019-09-16 23:01:00",6.512,"2019-09-16 23:56:00",2.545,2.553,"2019-09-16 23:01:00",2.537,"2019-09-16 23:44:00",1.417,1.42,"2019-09-16 23:05:00",1.414,"2019-09-16 23:47:00",0.831,0.832,"2019-09-16 23:54:30",0.829,"2019-09-16 23:00:30",1.19,1.193,"2019-09-16 23:26:00",1.188,"2019-09-16 23:11:00",3.262,3.268,"2019-09-16 23:49:00",3.256,"2019-09-16 23:14:30",0.0001411415,0,3.045,133.3,16.68,153,5.6,"2019-09-16 23:35:30",1.2,"2019-09-16 23:05:30",4.367,136.6,14.37,144,6.9,"2019-09-16 23:47:00",1.3,"2019-09-16 23:12:30",0.055,0
"2019-09-17 01:00:00",1478,35.82,"2019-09-17 00:00:30",12.81,0.053,"2019-09-17 00:05:00",0,"2019-09-17 00:00:30",970,26.34,26.73,"2019-09-17 00:07:30",25.89,"2019-09-17 00:57:00",51.31,53.19,"2019-09-17 01:00:00",49.95,"2019-09-17 00:04:30",30.71,31.08,"2019-09-17 00:09:00",30.34,"2019-09-17 00:59:00",32.54,32.75,"2019-09-17 00:01:00",32.37,"2019-09-17 01:00:00",32.3,32.4,"2019-09-17 00:49:00",32.2,"2019-09-17 00:51:00",32.19,32.3,"2019-09-17 00:39:30",32.13,"2019-09-17 00:00:30",31.77,31.83,"2019-09-17 00:45:00",31.67,"2019-09-17 00:06:00",31.76,31.86,"2019-09-17 00:56:30",31.63,"2019-09-17 00:05:00",6.478,6.512,"2019-09-17 00:00:30",6.445,"2019-09-17 00:57:00",2.535,2.543,"2019-09-17 00:03:00",2.527,"2019-09-17 00:54:00",1.415,1.418,"2019-09-17 00:57:30",1.411,"2019-09-17 00:41:00",0.831,0.832,"2019-09-17 00:04:00",0.829,"2019-09-17 00:36:30",1.19,1.193,"2019-09-17 00:58:00",1.188,"2019-09-17 00:00:30",3.262,3.268,"2019-09-17 00:37:00",3.258,"2019-09-17 00:16:00",0.0001802679,0,3.233,134.2,15.97,154,6,"2019-09-17 00:33:30",1.4,"2019-09-17 00:41:30",4.478,136.6,12.05,146,8,"2019-09-17 00:14:00",1.9,"2019-09-17 00:21:30",0.054,0
"2019-09-17 02:00:00",1479,36.53,"2019-09-17 01:00:30",12.79,0.055,"2019-09-17 01:07:30",0,"2019-09-17 01:00:30",971,25.28,25.9,"2019-09-17 01:00:30",24.71,"2019-09-17 01:58:30",57.05,60.62,"2019-09-17 02:00:00",53.26,"2019-09-17 01:00:30",30.08,30.43,"2019-09-17 01:01:30",29.8,"2019-09-17 01:51:00",32.2,32.43,"2019-09-17 01:01:00",31.98,"2019-09-17 01:57:30",32.15,32.32,"2019-09-17 01:01:00",32.02,"2019-09-17 01:25:00",32.2,32.3,"2019-09-17 01:22:30",32.13,"2019-09-17 01:01:30",31.78,31.82,"2019-09-17 01:08:30",31.73,"2019-09-17 01:01:00",31.81,31.89,"2019-09-17 01:08:30",31.72,"2019-09-17 01:22:30",6.424,6.452,"2019-09-17 01:01:30",6.392,"2019-09-17 02:00:00",2.525,2.534,"2019-09-17 01:10:30",2.517,"2019-09-17 01:59:00",1.415,1.418,"2019-09-17 01:09:30",1.411,"2019-09-17 01:45:00",0.831,0.833,"2019-09-17 01:20:00",0.829,"2019-09-17 01:15:30",1.191,1.194,"2019-09-17 01:27:30",1.19,"2019-09-17 01:01:30",3.262,3.267,"2019-09-17 01:38:00",3.258,"2019-09-17 01:06:00",0.0001880272,0,3.464,130.5,17.26,88,7.2,"2019-09-17 01:44:00",1.6,"2019-09-17 01:34:30",4.66,133.3,12.49,110,9.3,"2019-09-17 01:45:30",1.9,"2019-09-17 01:28:00",0.048,0
"2019-09-17 03:00:00",1480,37.79,"2019-09-17 02:01:30",12.79,0.058,"2019-09-17 02:01:30",0,"2019-09-17 02:00:30",971,24.15,24.72,"2019-09-17 02:00:30",23.66,"2019-09-17 02:58:30",63.46,66.49,"2019-09-17 03:00:00",60.3,"2019-09-17 02:00:30",29.49,29.88,"2019-09-17 02:00:30",29.23,"2019-09-17 02:59:00",31.9,32.1,"2019-09-17 02:03:00",31.61,"2019-09-17 02:58:00",32.03,32.19,"2019-09-17 02:01:00",31.83,"2019-09-17 02:53:30",32.17,32.28,"2019-09-17 02:10:30",32.13,"2019-09-17 02:00:30",31.78,31.83,"2019-09-17 02:28:30",31.78,"2019-09-17 02:00:30",31.83,31.91,"2019-09-17 02:51:00",31.75,"2019-09-17 02:10:00",6.379,6.401,"2019-09-17 02:02:30",6.354,"2019-09-17 03:00:00",2.514,2.524,"2019-09-17 02:15:00",2.507,"2019-09-17 02:55:30",1.412,1.416,"2019-09-17 02:20:00",1.407,"2019-09-17 02:26:00",0.831,0.833,"2019-09-17 02:04:30",0.829,"2019-09-17 02:01:30",1.193,1.194,"2019-09-17 02:10:00",1.191,"2019-09-17 02:20:30",3.263,3.268,"2019-09-17 02:41:00",3.26,"2019-09-17 02:34:00",0.0002886619,0,3.996,128.7,17.25,105,8,"2019-09-17 02:55:30",1.1,"2019-09-17 02:21:30",5.847,133.8,12.83,124,10.4,"2019-09-17 02:53:00",2.2,"2019-09-17 02:21:30",0.043,0
"2019-09-17 04:00:00",1481,39.65,"2019-09-17 03:00:30",12.77,0.062,"2019-09-17 03:01:00",0,"2019-09-17 03:00:30",970,23.1,23.67,"2019-09-17 03:00:30",22.55,"2019-09-17 03:59:30",68.34,70.09,"2019-09-17 04:00:00",66.1,"2019-09-17 03:00:30",28.94,29.26,"2019-09-17 03:00:30",28.63,"2019-09-17 03:56:00",31.58,31.69,"2019-09-17 03:03:00",31.44,"2019-09-17 03:41:30",31.9,32.03,"2019-09-17 03:05:00",31.78,"2019-09-17 03:58:00",32.13,32.18,"2019-09-17 03:03:30",32.11,"2019-09-17 03:06:30",31.78,31.84,"2019-09-17 03:19:00",31.78,"2019-09-17 03:00:30",31.82,31.92,"2019-09-17 03:20:30",31.78,"2019-09-17 03:07:30",6.341,6.363,"2019-09-17 03:08:00",6.32,"2019-09-17 03:50:30",2.505,2.512,"2019-09-17 03:00:30",2.498,"2019-09-17 03:57:30",1.409,1.414,"2019-09-17 03:05:00",1.404,"2019-09-17 03:44:00",0.831,0.832,"2019-09-17 03:00:30",0.83,"2019-09-17 03:35:00",1.194,1.195,"2019-09-17 03:11:30",1.192,"2019-09-17 03:06:30",3.265,3.27,"2019-09-17 03:50:00",3.26,"2019-09-17 03:29:30",0.000419577,0,4.085,125.8,16.55,108,7.4,"2019-09-17 03:13:00",1.1,"2019-09-17 03:33:00",5.706,129.7,13.8,119,11.2,"2019-09-17 03:29:30",2,"2019-09-17 03:57:30",0.035,0
"2019-09-17 05:00:00",1482,41.26,"2019-09-17 04:01:00",12.75,0.065,"2019-09-17 04:02:00",0,"2019-09-17 04:00:30",970,22.19,22.6,"2019-09-17 04:03:30",21.79,"2019-09-17 05:00:00",71.58,73.74,"2019-09-17 05:00:00",69.48,"2019-09-17 04:01:00",28.38,28.65,"2019-09-17 04:01:30",28.04,"2019-09-17 04:57:00",31.27,31.47,"2019-09-17 04:00:30",31.06,"2019-09-17 04:57:00",31.74,31.95,"2019-09-17 04:03:00",31.62,"2019-09-17 04:41:00",32.11,32.13,"2019-09-17 04:00:30",32.02,"2019-09-17 04:40:30",31.78,31.83,"2019-09-17 04:10:30",31.78,"2019-09-17 04:01:30",31.84,31.92,"2019-09-17 04:30:30",31.78,"2019-09-17 04:07:00",6.3,6.323,"2019-09-17 04:00:30",6.279,"2019-09-17 04:51:30",2.496,2.503,"2019-09-17 04:05:00",2.486,"2019-09-17 04:50:00",1.406,1.411,"2019-09-17 04:21:30",1.402,"2019-09-17 04:57:00",0.83,0.832,"2019-09-17 04:01:30",0.829,"2019-09-17 04:47:00",1.194,1.195,"2019-09-17 04:07:30",1.192,"2019-09-17 04:08:30",3.266,3.27,"2019-09-17 04:13:30",3.261,"2019-09-17 04:45:30",0.0004615738,0,2.208,133.6,17.7,101,4.5,"2019-09-17 04:41:30",0.8,"2019-09-17 04:34:30",3.236,136.4,13.52,130,6.3,"2019-09-17 04:09:00",1.4,"2019-09-17 04:08:00",0.009,0
"2019-09-17 06:00:00",1483,41.47,"2019-09-17 05:54:00",12.74,0.061,"2019-09-17 05:24:00",0,"2019-09-17 05:00:30",970,21.67,21.87,"2019-09-17 05:04:30",21.5,"2019-09-17 05:56:30",74.92,76.2,"2019-09-17 05:59:00",73.01,"2019-09-17 05:00:30",27.84,28.07,"2019-09-17 05:07:00",27.6,"2019-09-17 05:57:30",30.96,31.08,"2019-09-17 05:01:00",30.8,"2019-09-17 05:59:30",31.58,31.75,"2019-09-17 05:14:30",31.41,"2019-09-17 05:43:00",31.99,32.13,"2019-09-17 05:08:30",31.92,"2019-09-17 05:18:30",31.78,31.83,"2019-09-17 05:42:30",31.78,"2019-09-17 05:00:30",31.84,31.9,"2019-09-17 05:07:30",31.78,"2019-09-17 05:05:30",6.262,6.282,"2019-09-17 05:00:30",6.245,"2019-09-17 05:58:00",2.486,2.493,"2019-09-17 05:01:00",2.48,"2019-09-17 05:56:30",1.403,1.407,"2019-09-17 05:29:30",1.399,"2019-09-17 05:58:00",0.83,0.832,"2019-09-17 05:13:00",0.829,"2019-09-17 05:04:00",1.194,1.195,"2019-09-17 05:01:30",1.191,"2019-09-17 05:43:30",3.267,3.272,"2019-09-17 06:00:00",3.261,"2019-09-17 05:11:30",0.0005050163,0,2.174,139.1,16.63,125,4.9,"2019-09-17 05:29:00",0.8,"2019-09-17 05:42:30",3.018,141.2,14.65,135,6.2,"2019-09-17 05:18:30",1,"2019-09-17 05:45:00",0.005,0.003
"2019-09-17 07:00:00",1484,41,"2019-09-17 06:34:30",12.72,0.058,"2019-09-17 06:30:30",0,"2019-09-17 06:00:30",971,21.53,21.64,"2019-09-17 06:34:30",21.31,"2019-09-17 06:59:30",75.21,76.17,"2019-09-17 06:05:30",73.92,"2019-09-17 06:33:00",27.51,27.66,"2019-09-17 06:06:30",27.39,"2019-09-17 06:39:00",30.65,30.85,"2019-09-17 06:00:30",30.46,"2019-09-17 06:56:30",31.43,31.59,"2019-09-17 06:05:00",31.22,"2019-09-17 06:59:30",31.92,32,"2019-09-17 06:09:00",31.9,"2019-09-17 06:12:00",31.78,31.82,"2019-09-17 06:11:00",31.75,"2019-09-17 06:40:00",31.83,31.93,"2019-09-17 06:08:30",31.78,"2019-09-17 06:03:30",6.242,6.254,"2019-09-17 06:23:00",6.233,"2019-09-17 06:58:00",2.478,2.485,"2019-09-17 06:07:00",2.469,"2019-09-17 06:55:30",1.399,1.404,"2019-09-17 06:02:00",1.395,"2019-09-17 06:43:00",0.829,0.832,"2019-09-17 06:04:00",0.828,"2019-09-17 06:45:00",1.193,1.195,"2019-09-17 06:01:30",1.191,"2019-09-17 06:39:00",3.268,3.272,"2019-09-17 06:23:30",3.263,"2019-09-17 06:13:00",0.0002371047,0,2.762,135,16.03,141,4.5,"2019-09-17 06:43:00",1.2,"2019-09-17 06:00:30",3.828,137.8,14.03,126,6.7,"2019-09-17 06:23:30",1.6,"2019-09-17 06:00:30",0.044,0.373
"2019-09-17 08:00:00",1485,41.29,"2019-09-17 07:00:30",12.7,0.064,"2019-09-17 07:00:30",0,"2019-09-17 07:00:30",971,20.69,21.26,"2019-09-17 07:02:30",20.2,"2019-09-17 08:00:00",77.68,79.18,"2019-09-17 07:51:30",75.3,"2019-09-17 07:00:30",27.25,27.49,"2019-09-17 07:06:00",26.99,"2019-09-17 07:59:30",30.39,30.51,"2019-09-17 07:01:00",30.22,"2019-09-17 07:54:30",31.24,31.36,"2019-09-17 07:37:00",31.03,"2019-09-17 07:57:00",31.89,31.94,"2019-09-17 07:22:30",31.77,"2019-09-17 07:53:00",31.76,31.82,"2019-09-17 07:04:30",31.68,"2019-09-17 07:48:00",31.85,31.93,"2019-09-17 07:40:00",31.78,"2019-09-17 07:21:30",6.221,6.236,"2019-09-17 07:00:30",6.199,"2019-09-17 08:00:00",2.468,2.477,"2019-09-17 07:03:00",2.461,"2019-09-17 07:44:00",1.396,1.4,"2019-09-17 07:03:30",1.39,"2019-09-17 07:41:00",0.827,0.829,"2019-09-17 07:04:00",0.826,"2019-09-17 07:31:30",1.193,1.195,"2019-09-17 07:20:00",1.191,"2019-09-17 07:28:30",3.267,3.272,"2019-09-17 07:23:00",3.263,"2019-09-17 07:22:00",0.0003074813,0,1.906,143.3,18.21,127,4.3,"2019-09-17 07:00:30",0.6,"2019-09-17 07:50:00",2.733,147.7,12.78,137,5.9,"2019-09-17 07:07:00",1.2,"2019-09-17 07:31:00",0.028,1.27
"2019-09-17 09:00:00",1486,42.13,"2019-09-17 09:00:00",12.69,0.139,"2019-09-17 08:00:30",0,"2019-09-17 08:23:30",971,20.05,20.53,"2019-09-17 09:00:00",19.8,"2019-09-17 08:43:30",79.2,80.4,"2019-09-17 08:40:00",77.47,"2019-09-17 09:00:00",26.73,27.06,"2019-09-17 08:05:30",26.42,"2019-09-17 08:59:30",30.14,30.26,"2019-09-17 08:19:30",30.02,"2019-09-17 08:40:30",31.07,31.25,"2019-09-17 08:06:30",30.97,"2019-09-17 08:59:00",31.75,31.87,"2019-09-17 08:00:30",31.69,"2019-09-17 08:58:30",31.65,31.78,"2019-09-17 08:05:30",31.58,"2019-09-17 08:21:30",31.85,31.93,"2019-09-17 08:44:00",31.78,"2019-09-17 08:37:00",6.186,6.208,"2019-09-17 08:08:00",6.165,"2019-09-17 08:58:30",2.46,2.466,"2019-09-17 08:00:30",2.454,"2019-09-17 08:57:00",1.393,1.398,"2019-09-17 08:05:30",1.388,"2019-09-17 08:46:00",0.827,0.829,"2019-09-17 08:03:30",0.825,"2019-09-17 08:03:00",1.193,1.196,"2019-09-17 08:21:30",1.19,"2019-09-17 08:14:00",3.266,3.272,"2019-09-17 08:51:00",3.261,"2019-09-17 08:20:30",0.4171929,0,1.448,138.2,19.02,102,2.9,"2019-09-17 08:15:00",0.3,"2019-09-17 08:37:30",2.097,144.9,11.85,174,3.8,"2019-09-17 08:18:00",0.8,"2019-09-17 08:52:00",0.095,2.154
"2019-09-17 10:00:00",1487,34.54,"2019-09-17 09:59:00",12.72,12.81,"2019-09-17 09:00:30",0.034,"2019-09-17 09:06:00",972,21.62,22.3,"2019-09-17 09:54:30",20.6,"2019-09-17 09:00:30",72.92,76.79,"2019-09-17 09:00:30",70.27,"2019-09-17 10:00:00",26.38,26.52,"2019-09-17 09:02:30",26.21,"2019-09-17 09:28:30",29.89,30.04,"2019-09-17 09:08:00",29.78,"2019-09-17 09:55:00",30.91,31.13,"2019-09-17 09:19:00",30.75,"2019-09-17 09:53:30",31.67,31.72,"2019-09-17 09:00:30",31.54,"2019-09-17 09:52:00",31.59,31.63,"2019-09-17 09:56:00",31.58,"2019-09-17 09:00:30",31.84,31.93,"2019-09-17 09:15:00",31.76,"2019-09-17 09:54:30",6.162,6.174,"2019-09-17 09:19:30",6.149,"2019-09-17 09:51:30",2.451,2.456,"2019-09-17 09:03:00",2.445,"2019-09-17 09:58:00",1.389,1.394,"2019-09-17 09:16:00",1.385,"2019-09-17 09:56:30",0.826,0.828,"2019-09-17 09:25:30",0.824,"2019-09-17 09:25:00",1.193,1.194,"2019-09-17 09:00:30",1.191,"2019-09-17 09:31:30",3.266,3.27,"2019-09-17 09:39:00",3.261,"2019-09-17 09:30:00",4.683356,0,2.326,140.7,24.07,141,5.2,"2019-09-17 09:48:30",0,"2019-09-17 09:05:00",3.272,145,21.31,158,7.1,"2019-09-17 09:49:30",0.4,"2019-09-17 09:00:30",0.814,2.886
"2019-09-17 11:00:00",1488,29.63,"2019-09-17 10:55:00",13.36,16.47,"2019-09-17 10:26:30",0.178,"2019-09-17 10:53:30",973,23.15,24.58,"2019-09-17 10:52:00",22.1,"2019-09-17 10:02:00",65.72,69.84,"2019-09-17 10:03:00",59.67,"2019-09-17 10:52:00",26.78,27.28,"2019-09-17 10:59:30",26.44,"2019-09-17 10:03:30",29.64,29.8,"2019-09-17 10:03:30",29.57,"2019-09-17 10:48:30",30.74,30.93,"2019-09-17 10:14:00",30.57,"2019-09-17 10:54:00",31.52,31.61,"2019-09-17 10:09:00",31.49,"2019-09-17 10:32:00",31.58,31.63,"2019-09-17 10:33:30",31.53,"2019-09-17 10:43:30",31.8,31.88,"2019-09-17 10:03:30",31.67,"2019-09-17 10:37:30",6.192,6.239,"2019-09-17 10:57:00",6.162,"2019-09-17 10:00:30",2.444,2.451,"2019-09-17 10:04:30",2.437,"2019-09-17 10:54:00",1.386,1.389,"2019-09-17 10:20:00",1.382,"2019-09-17 10:51:30",0.825,0.827,"2019-09-17 10:02:00",0.823,"2019-09-17 10:50:30",1.191,1.193,"2019-09-17 10:14:00",1.189,"2019-09-17 10:55:00",3.267,3.272,"2019-09-17 10:05:00",3.26,"2019-09-17 10:15:30",10.50643,0,3.144,130.9,24.74,112,6,"2019-09-17 10:21:30",1.2,"2019-09-17 10:46:30",4.401,138.3,18.67,122,8.2,"2019-09-17 10:53:30",2,"2019-09-17 10:20:00",1.855,3.405
"2019-09-17 12:00:00",1489,30.78,"2019-09-17 11:00:30",13.25,13.64,"2019-09-17 11:49:00",0,"2019-09-17 11:48:30",973,24.14,25.3,"2019-09-17 11:45:00",23.6,"2019-09-17 11:02:00",60.66,62.49,"2019-09-17 11:21:30",57.26,"2019-09-17 11:45:30",27.93,28.63,"2019-09-17 11:57:00",27.2,"2019-09-17 11:00:30",29.6,29.68,"2019-09-17 11:04:00",29.52,"2019-09-17 11:22:30",30.62,30.76,"2019-09-17 11:37:00",30.42,"2019-09-17 12:00:00",31.46,31.51,"2019-09-17 11:00:30",31.31,"2019-09-17 11:56:00",31.55,31.61,"2019-09-17 11:12:30",31.45,"2019-09-17 11:41:00",31.75,31.87,"2019-09-17 11:05:00",31.63,"2019-09-17 11:52:00",6.291,6.351,"2019-09-17 11:59:30",6.229,"2019-09-17 11:01:00",2.438,2.443,"2019-09-17 11:21:00",2.434,"2019-09-17 11:44:00",1.381,1.385,"2019-09-17 11:00:30",1.377,"2019-09-17 11:37:00",0.823,0.825,"2019-09-17 11:27:00",0.821,"2019-09-17 11:51:30",1.189,1.192,"2019-09-17 11:45:00",1.187,"2019-09-17 11:58:30",3.267,3.272,"2019-09-17 11:17:00",3.263,"2019-09-17 11:07:00",10.88207,0,3.153,126.2,24.46,105,5.7,"2019-09-17 11:14:00",0.9,"2019-09-17 11:15:30",4.287,130.2,19.83,155,6.9,"2019-09-17 11:40:00",0.7,"2019-09-17 11:43:30",1.968,3.662
"2019-09-17 13:00:00",1490,27.88,"2019-09-17 13:00:00",13.22,16.63,"2019-09-17 12:33:00",0,"2019-09-17 12:30:30",972,25.75,27.35,"2019-09-17 12:57:30",24.65,"2019-09-17 12:06:00",55.25,59.19,"2019-09-17 12:06:30",50.42,"2019-09-17 13:00:00",29.46,30.47,"2019-09-17 13:00:00",28.63,"2019-09-17 12:00:30",29.68,29.83,"2019-09-17 12:54:00",29.6,"2019-09-17 12:00:30",30.47,30.62,"2019-09-17 12:02:30",30.34,"2019-09-17 12:29:30",31.31,31.38,"2019-09-17 12:00:30",31.29,"2019-09-17 12:42:00",31.44,31.59,"2019-09-17 12:01:30",31.37,"2019-09-17 12:29:00",31.69,31.82,"2019-09-17 12:07:30",31.6,"2019-09-17 12:26:30",6.421,6.506,"2019-09-17 12:59:00",6.351,"2019-09-17 12:00:30",2.443,2.448,"2019-09-17 12:34:00",2.437,"2019-09-17 12:02:30",1.379,1.384,"2019-09-17 12:02:30",1.375,"2019-09-17 12:33:00",0.822,0.824,"2019-09-17 12:00:30",0.821,"2019-09-17 12:32:00",1.189,1.192,"2019-09-17 12:31:30",1.186,"2019-09-17 12:28:30",3.267,3.272,"2019-09-17 12:02:30",3.263,"2019-09-17 12:22:30",15.82782,0,2.718,122.2,27.31,119,5.7,"2019-09-17 12:46:00",0.3,"2019-09-17 12:50:30",3.632,126.1,22.53,120,6,"2019-09-17 12:57:30",0.9,"2019-09-17 12:56:30",2.987,3.631
"2019-09-17 14:00:00",1491,26.04,"2019-09-17 13:46:00",13.42,18.07,"2019-09-17 13:25:30",0.202,"2019-09-17 13:30:30",972,27.84,29.23,"2019-09-17 13:54:00",26.42,"2019-09-17 13:16:30",48.49,52.69,"2019-09-17 13:17:00",44.23,"2019-09-17 13:54:30",31.57,32.83,"2019-09-17 14:00:00",30.42,"2019-09-17 13:03:00",30.04,30.33,"2019-09-17 14:00:00",29.81,"2019-09-17 13:00:30",30.46,30.58,"2019-09-17 13:44:00",30.38,"2019-09-17 13:56:30",31.25,31.31,"2019-09-17 13:00:30",31.13,"2019-09-17 13:43:30",31.38,31.43,"2019-09-17 13:50:30",31.35,"2019-09-17 13:39:30",31.66,31.74,"2019-09-17 13:13:30",31.58,"2019-09-17 13:11:00",6.606,6.711,"2019-09-17 13:57:30",6.502,"2019-09-17 13:00:30",2.451,2.459,"2019-09-17 14:00:00",2.443,"2019-09-17 13:12:30",1.377,1.38,"2019-09-17 13:03:00",1.374,"2019-09-17 13:12:30",0.82,0.823,"2019-09-17 13:50:30",0.818,"2019-09-17 13:35:30",1.187,1.19,"2019-09-17 13:00:30",1.185,"2019-09-17 13:50:00",3.266,3.272,"2019-09-17 13:16:00",3.261,"2019-09-17 13:37:00",20.42009,0,2.337,127.2,42.13,106,8.3,"2019-09-17 13:53:00",0.3,"2019-09-17 13:17:30",3.185,130.9,35.97,88,6.7,"2019-09-17 13:23:30",0,"2019-09-17 13:18:00",4.039,3.32
"2019-09-17 15:00:00",1492,24.35,"2019-09-17 14:43:30",13.39,17.9,"2019-09-17 14:40:30",0.164,"2019-09-17 14:20:30",970,29.98,31.13,"2019-09-17 14:42:00",28.71,"2019-09-17 14:01:00",42.08,45.91,"2019-09-17 14:01:00",39.51,"2019-09-17 14:41:30",34.36,35.81,"2019-09-17 14:59:00",32.83,"2019-09-17 14:00:30",30.64,31.06,"2019-09-17 14:57:30",30.25,"2019-09-17 14:00:30",30.45,30.61,"2019-09-17 14:58:30",30.36,"2019-09-17 14:07:00",31.13,31.23,"2019-09-17 14:02:00",31.1,"2019-09-17 14:01:00",31.35,31.43,"2019-09-17 14:01:00",31.22,"2019-09-17 14:54:30",31.67,31.73,"2019-09-17 14:13:30",31.58,"2019-09-17 14:33:00",6.839,6.966,"2019-09-17 15:00:00",6.714,"2019-09-17 14:00:30",2.464,2.475,"2019-09-17 14:53:00",2.454,"2019-09-17 14:04:00",1.378,1.383,"2019-09-17 14:40:00",1.372,"2019-09-17 14:03:30",0.82,0.821,"2019-09-17 14:00:30",0.818,"2019-09-17 14:01:00",1.185,1.188,"2019-09-17 14:19:30",1.183,"2019-09-17 14:51:30",3.262,3.267,"2019-09-17 14:01:00",3.256,"2019-09-17 14:37:30",21.46094,0,1.972,118.9,49.19,173,8.6,"2019-09-17 14:07:00",0.3,"2019-09-17 14:53:30",2.697,124.8,37.39,159,9.3,"2019-09-17 14:07:00",0.4,"2019-09-17 14:44:00",4.431,2.755
"2019-09-17 16:00:00",1493,25.86,"2019-09-17 15:14:00",13.39,18.28,"2019-09-17 15:11:00",0.151,"2019-09-17 15:45:30",968,31.28,32.39,"2019-09-17 15:58:30",29.95,"2019-09-17 15:02:00",36.22,41.09,"2019-09-17 15:02:30",33.45,"2019-09-17 15:58:30",36.78,37.59,"2019-09-17 15:59:30",35.79,"2019-09-17 15:00:30",31.5,32.02,"2019-09-17 15:59:00",31.04,"2019-09-17 15:00:30",30.62,30.76,"2019-09-17 15:42:30",30.41,"2019-09-17 15:04:00",31.11,31.13,"2019-09-17 15:01:30",31.1,"2019-09-17 15:00:30",31.24,31.36,"2019-09-17 15:02:00",31.17,"2019-09-17 15:18:30",31.63,31.72,"2019-09-17 15:15:00",31.48,"2019-09-17 15:46:30",7.044,7.113,"2019-09-17 15:58:00",6.97,"2019-09-17 15:02:00",2.486,2.499,"2019-09-17 15:57:00",2.472,"2019-09-17 15:07:30",1.38,1.386,"2019-09-17 15:59:30",1.374,"2019-09-17 15:15:30",0.819,0.82,"2019-09-17 15:01:30",0.818,"2019-09-17 15:47:30",1.185,1.188,"2019-09-17 15:32:30",1.182,"2019-09-17 15:34:30",3.26,3.265,"2019-09-17 15:04:30",3.254,"2019-09-17 15:38:30",19.94234,0,2.293,94,56.47,70,5.3,"2019-09-17 15:35:30",0,"2019-09-17 15:05:30",3.002,94.9,54.56,23,7,"2019-09-17 15:36:00",0.3,"2019-09-17 15:22:00",4.166,1.989
"2019-09-17 17:00:00",1494,26.39,"2019-09-17 16:02:00",13.36,18.39,"2019-09-17 16:17:30",0.124,"2019-09-17 16:53:30",967,32.43,33.29,"2019-09-17 16:56:00",31.46,"2019-09-17 16:07:00",31.51,34.68,"2019-09-17 16:00:30",29.61,"2019-09-17 16:58:30",38.3,38.9,"2019-09-17 16:59:30",37.63,"2019-09-17 16:02:30",32.42,32.87,"2019-09-17 16:58:00",32.02,"2019-09-17 16:03:30",30.88,31.14,"2019-09-17 16:52:00",30.61,"2019-09-17 16:02:00",31.12,31.23,"2019-09-17 16:56:30",31.08,"2019-09-17 16:11:00",31.19,31.27,"2019-09-17 16:43:30",31.17,"2019-09-17 16:02:00",31.55,31.67,"2019-09-17 16:02:30",31.43,"2019-09-17 16:51:00",7.16,7.207,"2019-09-17 16:58:30",7.11,"2019-09-17 16:01:00",2.51,2.525,"2019-09-17 16:53:00",2.495,"2019-09-17 16:00:30",1.385,1.389,"2019-09-17 16:39:30",1.379,"2019-09-17 16:22:30",0.819,0.82,"2019-09-17 16:02:30",0.818,"2019-09-17 16:09:30",1.183,1.186,"2019-09-17 16:00:30",1.179,"2019-09-17 16:52:30",3.259,3.267,"2019-09-17 16:08:00",3.253,"2019-09-17 16:55:00",18.66908,0,2.689,104.4,38.58,147,5.4,"2019-09-17 16:24:30",0,"2019-09-17 16:47:30",3.448,107.8,33.08,157,8.2,"2019-09-17 16:23:30",0,"2019-09-17 16:36:30",3.936,1.088
"2019-09-17 18:00:00",1495,26.03,"2019-09-17 17:39:00",13.35,18.32,"2019-09-17 17:37:00",0.11,"2019-09-17 17:45:30",967,33.55,34.34,"2019-09-17 17:11:30",32.76,"2019-09-17 17:45:00",29.69,31.35,"2019-09-17 17:46:00",27.92,"2019-09-17 17:09:00",39.51,39.92,"2019-09-17 17:58:00",38.83,"2019-09-17 17:01:00",33.21,33.66,"2019-09-17 17:58:30",32.82,"2019-09-17 17:00:30",31.19,31.5,"2019-09-17 17:59:30",30.98,"2019-09-17 17:05:30",31.26,31.33,"2019-09-17 17:57:00",31.1,"2019-09-17 17:08:00",31.18,31.21,"2019-09-17 17:01:00",31.17,"2019-09-17 17:01:30",31.49,31.58,"2019-09-17 17:08:00",31.4,"2019-09-17 17:41:00",7.239,7.268,"2019-09-17 17:56:00",7.194,"2019-09-17 17:01:30",2.534,2.547,"2019-09-17 17:59:30",2.52,"2019-09-17 17:01:30",1.391,1.399,"2019-09-17 17:58:00",1.385,"2019-09-17 17:00:30",0.818,0.82,"2019-09-17 17:03:30",0.817,"2019-09-17 17:08:30",1.181,1.183,"2019-09-17 17:01:00",1.179,"2019-09-17 17:15:00",3.257,3.261,"2019-09-17 17:01:00",3.253,"2019-09-17 17:19:00",15.76338,0,2.229,125.9,38.75,129,6.2,"2019-09-17 17:35:30",0,"2019-09-17 17:04:00",3,130.4,38.31,152,7.2,"2019-09-17 17:14:00",0,"2019-09-17 17:25:00",3.408,0.216
"2019-09-17 19:00:00",1496,26.95,"2019-09-17 18:47:00",13.36,17.16,"2019-09-17 18:47:00",0.107,"2019-09-17 18:15:30",967,33.35,34.08,"2019-09-17 18:33:30",32.57,"2019-09-17 18:51:00",30.7,32.1,"2019-09-17 18:47:30",29.53,"2019-09-17 18:09:30",39.31,39.92,"2019-09-17 18:01:30",38.59,"2019-09-17 18:58:30",33.9,34.23,"2019-09-17 18:55:30",33.61,"2019-09-17 18:01:00",31.56,31.8,"2019-09-17 18:42:00",31.35,"2019-09-17 18:01:30",31.37,31.51,"2019-09-17 18:48:30",31.31,"2019-09-17 18:00:30",31.19,31.24,"2019-09-17 18:38:00",31.17,"2019-09-17 18:00:30",31.46,31.55,"2019-09-17 18:22:00",31.38,"2019-09-17 19:00:00",7.208,7.261,"2019-09-17 18:03:00",7.147,"2019-09-17 18:58:30",2.555,2.565,"2019-09-17 18:50:00",2.542,"2019-09-17 18:00:30",1.398,1.405,"2019-09-17 18:57:30",1.392,"2019-09-17 18:02:00",0.819,0.821,"2019-09-17 18:34:30",0.818,"2019-09-17 18:23:30",1.18,1.182,"2019-09-17 18:01:00",1.178,"2019-09-17 18:02:00",3.254,3.26,"2019-09-17 18:05:00",3.247,"2019-09-17 18:44:30",10.34779,0,2.819,109.1,33.32,111,6.1,"2019-09-17 18:12:00",0.5,"2019-09-17 18:28:30",3.638,113.7,25.65,87,7.1,"2019-09-17 18:45:00",0.5,"2019-09-17 18:07:30",1.04,0
"2019-09-17 20:00:00",1497,28.29,"2019-09-17 19:00:30",13.36,18.06,"2019-09-17 19:00:30",0.108,"2019-09-17 19:15:30",967,32.44,32.83,"2019-09-17 19:18:30",31.52,"2019-09-17 20:00:00",33.42,37.38,"2019-09-17 20:00:00",31.6,"2019-09-17 19:11:30",37.98,38.63,"2019-09-17 19:01:00",37.42,"2019-09-17 19:59:30",34.34,34.48,"2019-09-17 19:52:00",34.19,"2019-09-17 19:01:00",31.94,32.16,"2019-09-17 19:50:00",31.64,"2019-09-17 19:01:30",31.55,31.72,"2019-09-17 19:56:00",31.49,"2019-09-17 19:02:30",31.26,31.37,"2019-09-17 19:55:30",31.17,"2019-09-17 19:06:00",31.46,31.56,"2019-09-17 19:25:30",31.38,"2019-09-17 19:08:00",7.089,7.147,"2019-09-17 19:00:30",7.036,"2019-09-17 19:59:00",2.568,2.573,"2019-09-17 19:30:30",2.56,"2019-09-17 19:00:30",1.405,1.409,"2019-09-17 19:37:00",1.4,"2019-09-17 19:07:00",0.821,0.823,"2019-09-17 19:45:00",0.818,"2019-09-17 19:00:30",1.179,1.182,"2019-09-17 19:03:00",1.175,"2019-09-17 19:44:30",3.251,3.254,"2019-09-17 19:02:00",3.247,"2019-09-17 19:24:00",4.689519,0,3.088,132.4,20.2,160,5.6,"2019-09-17 19:24:30",1.2,"2019-09-17 19:01:00",4.491,135.5,17.85,146,7.4,"2019-09-17 19:12:30",1.7,"2019-09-17 19:01:00",0.503,0
"2019-09-17 21:00:00",1498,30.11,"2019-09-17 20:01:00",12.87,1.296,"2019-09-17 21:00:00",0,"2019-09-17 20:44:00",968,30.5,31.53,"2019-09-17 20:00:30",29.56,"2019-09-17 21:00:00",40.96,43.34,"2019-09-17 20:59:00",37.63,"2019-09-17 20:06:00",36.67,37.46,"2019-09-17 20:00:30",35.79,"2019-09-17 20:58:00",34.43,34.5,"2019-09-17 20:06:30",34.31,"2019-09-17 20:56:00",32.26,32.45,"2019-09-17 20:57:00",32.05,"2019-09-17 20:07:00",31.73,31.87,"2019-09-17 20:58:30",31.61,"2019-09-17 20:02:30",31.37,31.41,"2019-09-17 20:04:30",31.27,"2019-09-17 20:05:30",31.46,31.54,"2019-09-17 20:22:30",31.4,"2019-09-17 20:02:30",6.971,7.033,"2019-09-17 20:00:30",6.904,"2019-09-17 20:59:00",2.571,2.574,"2019-09-17 20:42:30",2.568,"2019-09-17 20:01:00",1.411,1.416,"2019-09-17 20:57:30",1.405,"2019-09-17 20:04:30",0.823,0.825,"2019-09-17 20:46:00",0.82,"2019-09-17 20:01:00",1.178,1.18,"2019-09-17 20:24:30",1.176,"2019-09-17 20:03:00",3.249,3.253,"2019-09-17 20:16:00",3.246,"2019-09-17 20:27:00",0.525356,0,3.492,136.9,16.31,150,7.3,"2019-09-17 20:51:30",1.5,"2019-09-17 20:45:00",4.985,142.7,12.62,161,8.4,"2019-09-17 20:15:00",2.5,"2019-09-17 20:03:00",0.129,0
"2019-09-17 22:00:00",1499,34.06,"2019-09-17 21:00:30",12.84,0.056,"2019-09-17 22:00:00",0,"2019-09-17 21:00:30",968,29.05,29.57,"2019-09-17 21:03:30",28.44,"2019-09-17 22:00:00",44.58,45.95,"2019-09-17 22:00:00",43.41,"2019-09-17 21:05:00",34.98,35.79,"2019-09-17 21:00:30",34.21,"2019-09-17 21:58:30",34.24,34.37,"2019-09-17 21:02:00",34.03,"2019-09-17 22:00:00",32.47,32.65,"2019-09-17 21:35:30",32.31,"2019-09-17 21:05:00",31.91,32,"2019-09-17 21:58:30",31.77,"2019-09-17 21:01:00",31.4,31.5,"2019-09-17 22:00:00",31.37,"2019-09-17 21:00:30",31.48,31.55,"2019-09-17 21:30:30",31.4,"2019-09-17 21:57:30",6.833,6.897,"2019-09-17 21:00:30",6.769,"2019-09-17 21:56:30",2.57,2.576,"2019-09-17 21:03:30",2.565,"2019-09-17 21:45:30",1.414,1.418,"2019-09-17 21:14:30",1.412,"2019-09-17 21:11:30",0.824,0.827,"2019-09-17 21:56:30",0.822,"2019-09-17 21:06:30",1.181,1.184,"2019-09-17 21:59:30",1.177,"2019-09-17 21:50:00",3.25,3.254,"2019-09-17 21:26:00",3.246,"2019-09-17 21:05:30",6.516597e-06,0,2.73,143,15.75,145,5.6,"2019-09-17 21:07:00",1,"2019-09-17 21:58:00",4.129,145,14.42,155,7.2,"2019-09-17 21:07:00",2,"2019-09-17 21:03:30",0.058,0
"2019-09-17 23:00:00",1500,35.99,"2019-09-17 22:01:30",12.83,0.055,"2019-09-17 22:34:30",0,"2019-09-17 22:00:30",969,27.99,28.45,"2019-09-17 22:02:30",27.53,"2019-09-17 22:59:00",48.59,50.58,"2019-09-17 23:00:00",46.01,"2019-09-17 22:01:00",33.63,34.28,"2019-09-17 22:02:30",33.02,"2019-09-17 22:59:00",33.94,34.1,"2019-09-17 22:07:00",33.72,"2019-09-17 22:58:30",32.58,32.73,"2019-09-17 22:55:00",32.47,"2019-09-17 22:04:30",32.06,32.13,"2019-09-17 22:24:30",31.92,"2019-09-17 22:00:30",31.54,31.63,"2019-09-17 22:39:00",31.4,"2019-09-17 22:01:00",31.54,31.66,"2019-09-17 22:57:30",31.43,"2019-09-17 22:26:30",6.712,6.766,"2019-09-17 22:00:30",6.662,"2019-09-17 22:59:30",2.563,2.568,"2019-09-17 22:02:00",2.556,"2019-09-17 22:57:30",1.418,1.421,"2019-09-17 22:28:30",1.414,"2019-09-17 22:06:30",0.827,0.829,"2019-09-17 22:15:30",0.825,"2019-09-17 22:24:00",1.181,1.185,"2019-09-17 22:05:30",1.178,"2019-09-17 22:07:30",3.249,3.256,"2019-09-17 22:28:00",3.242,"2019-09-17 22:39:30",0.0001087904,0,2.464,146.9,18.3,170,5.5,"2019-09-17 22:41:30",0.8,"2019-09-17 22:13:30",3.609,150.8,12.93,150,6.2,"2019-09-17 22:24:30",1.7,"2019-09-17 22:13:30",0.045,0
"2019-09-18 00:00:00",1501,36.59,"2019-09-17 23:00:30",12.82,0.054,"2019-09-17 23:12:30",0,"2019-09-17 23:00:30",969,27.11,27.54,"2019-09-17 23:02:30",26.74,"2019-09-17 23:59:00",52.46,54.75,"2019-09-17 23:59:30",50.64,"2019-09-17 23:01:00",32.52,33.04,"2019-09-17 23:01:00",32,"2019-09-17 23:57:00",33.57,33.81,"2019-09-17 23:00:30",33.32,"2019-09-17 23:57:30",32.61,32.78,"2019-09-17 23:17:00",32.47,"2019-09-17 23:23:30",32.16,32.3,"2019-09-17 23:48:00",32.13,"2019-09-17 23:00:30",31.58,31.61,"2019-09-17 23:58:00",31.58,"2019-09-17 23:00:30",31.61,31.7,"2019-09-17 23:35:30",31.48,"2019-09-17 23:06:30",6.619,6.659,"2019-09-17 23:00:30",6.579,"2019-09-17 23:56:00",2.553,2.561,"2019-09-17 23:03:30",2.543,"2019-09-17 23:58:30",1.418,1.422,"2019-09-17 23:43:30",1.415,"2019-09-17 23:07:30",0.828,0.829,"2019-09-17 23:31:00",0.826,"2019-09-17 23:01:30",1.184,1.187,"2019-09-17 23:45:30",1.18,"2019-09-17 23:00:30",3.249,3.254,"2019-09-17 23:08:30",3.244,"2019-09-17 23:00:30",0.0002012158,0,2.26,139.9,17.57,113,4.7,"2019-09-17 23:36:00",0.8,"2019-09-17 23:24:30",3.124,142.3,13.31,132,6.6,"2019-09-17 23:59:30",1.1,"2019-09-17 23:11:30",0.035,0
"2019-09-18 01:00:00",1502,37.2,"2019-09-18 00:01:00",12.81,0.054,"2019-09-18 00:19:30",0,"2019-09-18 00:00:30",969,26.38,26.76,"2019-09-18 00:09:30",25.89,"2019-09-18 01:00:00",57.21,60.16,"2019-09-18 01:00:00",54.49,"2019-09-18 00:01:00",31.61,32.04,"2019-09-18 00:01:00",31.19,"2019-09-18 00:59:00",33.16,33.41,"2019-09-18 00:01:00",32.95,"2019-09-18 00:59:30",32.54,32.65,"2019-09-18 00:02:00",32.45,"2019-09-18 00:54:00",32.3,32.33,"2019-09-18 00:06:00",32.18,"2019-09-18 00:02:30",31.65,31.78,"2019-09-18 00:52:00",31.58,"2019-09-18 00:00:30",31.65,31.72,"2019-09-18 00:09:30",31.58,"2019-09-18 00:03:30",6.544,6.579,"2019-09-18 00:00:30",6.512,"2019-09-18 00:59:00",2.542,2.551,"2019-09-18 00:01:00",2.534,"2019-09-18 00:57:30",1.418,1.421,"2019-09-18 00:02:30",1.415,"2019-09-18 00:46:30",0.828,0.83,"2019-09-18 00:02:00",0.826,"2019-09-18 00:03:00",1.186,1.188,"2019-09-18 00:11:00",1.183,"2019-09-18 00:32:00",3.25,3.256,"2019-09-18 00:51:00",3.246,"2019-09-18 00:05:00",0.0003012312,0,3.118,129.3,16.41,120,6.6,"2019-09-18 00:18:00",1.1,"2019-09-18 00:58:00",4.179,133.8,12.07,131,7.2,"2019-09-18 00:12:00",1.9,"2019-09-18 00:58:00",0.045,0
"2019-09-18 02:00:00",1503,37.77,"2019-09-18 01:00:30",12.8,0.056,"2019-09-18 01:04:00",0,"2019-09-18 01:00:30",969,25.36,25.9,"2019-09-18 01:00:30",24.78,"2019-09-18 02:00:00",63.32,67.01,"2019-09-18 01:59:00",59.71,"2019-09-18 01:00:30",30.88,31.21,"2019-09-18 01:01:00",30.57,"2019-09-18 01:58:00",32.79,33,"2019-09-18 01:03:30",32.59,"2019-09-18 01:47:30",32.5,32.64,"2019-09-18 01:28:00",32.31,"2019-09-18 02:00:00",32.33,32.33,"2019-09-18 01:01:00",32.3,"2019-09-18 01:00:30",31.77,31.8,"2019-09-18 01:01:30",31.65,"2019-09-18 01:04:30",31.66,31.78,"2019-09-18 01:59:30",31.58,"2019-09-18 01:04:30",6.481,6.515,"2019-09-18 01:00:30",6.445,"2019-09-18 02:00:00",2.531,2.54,"2019-09-18 01:11:00",2.522,"2019-09-18 01:55:30",1.415,1.419,"2019-09-18 01:06:30",1.412,"2019-09-18 01:27:00",0.829,0.831,"2019-09-18 01:39:00",0.829,"2019-09-18 01:00:30",1.187,1.189,"2019-09-18 01:42:00",1.185,"2019-09-18 01:05:00",3.254,3.258,"2019-09-18 01:16:30",3.249,"2019-09-18 01:00:30",0.0003133046,0,3.394,125.3,14.98,144,7.6,"2019-09-18 01:57:30",1.2,"2019-09-18 01:13:30",4.595,130.8,13.22,116,8.3,"2019-09-18 01:57:30",2.1,"2019-09-18 01:05:30",0.039,0
"2019-09-18 03:00:00",1504,39.09,"2019-09-18 02:02:00",12.77,0.058,"2019-09-18 02:00:30",0,"2019-09-18 02:00:30",970,24.3,24.79,"2019-09-18 02:03:30",23.73,"2019-09-18 03:00:00",70.4,74.31,"2019-09-18 03:00:00",66.49,"2019-09-18 02:01:00",30.27,30.66,"2019-09-18 02:01:30",29.92,"2019-09-18 03:00:00",32.44,32.72,"2019-09-18 02:02:30",32.21,"2019-09-18 02:55:30",32.32,32.5,"2019-09-18 02:10:30",32.24,"2019-09-18 02:23:00",32.33,32.33,"2019-09-18 02:00:30",32.3,"2019-09-18 02:45:00",31.78,31.82,"2019-09-18 02:04:30",31.78,"2019-09-18 02:00:30",31.71,31.83,"2019-09-18 02:52:00",31.58,"2019-09-18 02:11:00",6.429,6.455,"2019-09-18 02:00:30",6.401,"2019-09-18 02:58:00",2.52,2.527,"2019-09-18 02:11:30",2.512,"2019-09-18 02:47:30",1.414,1.418,"2019-09-18 02:01:30",1.411,"2019-09-18 02:55:30",0.83,0.831,"2019-09-18 02:27:00",0.829,"2019-09-18 02:00:30",1.189,1.191,"2019-09-18 02:58:30",1.187,"2019-09-18 02:02:30",3.256,3.261,"2019-09-18 02:56:00",3.251,"2019-09-18 02:07:00",0.0003921885,0,3.148,121.9,17.69,142,6,"2019-09-18 02:55:30",1.4,"2019-09-18 02:08:30",4.295,129.3,13.98,145,8.2,"2019-09-18 02:00:30",0.9,"2019-09-18 02:50:00",0.024,0
"2019-09-18 04:00:00",1505,39.99,"2019-09-18 03:35:30",12.77,0.062,"2019-09-18 03:10:30",0,"2019-09-18 03:00:30",969,23.62,23.79,"2019-09-18 03:05:30",23.4,"2019-09-18 03:59:30",75.12,76.33,"2019-09-18 03:58:00",73.6,"2019-09-18 03:02:00",29.68,29.98,"2019-09-18 03:00:30",29.43,"2019-09-18 03:53:00",32.1,32.31,"2019-09-18 03:02:00",31.91,"2019-09-18 03:59:00",32.21,32.4,"2019-09-18 03:02:00",32.05,"2019-09-18 03:58:30",32.32,32.33,"2019-09-18 03:00:30",32.25,"2019-09-18 03:50:30",31.79,31.88,"2019-09-18 03:38:00",31.78,"2019-09-18 03:01:00",31.78,31.88,"2019-09-18 03:34:30",31.65,"2019-09-18 03:05:30",6.384,6.411,"2019-09-18 03:01:30",6.367,"2019-09-18 03:55:30",2.508,2.517,"2019-09-18 03:21:30",2.498,"2019-09-18 03:52:00",1.411,1.415,"2019-09-18 03:33:30",1.406,"2019-09-18 03:29:30",0.829,0.831,"2019-09-18 03:49:00",0.829,"2019-09-18 03:17:30",1.19,1.192,"2019-09-18 03:41:30",1.189,"2019-09-18 03:08:00",3.256,3.261,"2019-09-18 03:44:00",3.249,"2019-09-18 03:01:00",0.0004834813,0,2.092,131.3,19.91,124,4.9,"2019-09-18 03:04:00",0.7,"2019-09-18 03:13:30",2.966,133,16.28,116,5.8,"2019-09-18 03:54:30",1.3,"2019-09-18 03:21:00",0.006,0
"2019-09-18 05:00:00",1506,40.46,"2019-09-18 04:01:00",12.76,0.065,"2019-09-18 04:03:00",0,"2019-09-18 04:00:30",968,23.15,23.41,"2019-09-18 04:00:30",22.94,"2019-09-18 04:58:00",77.32,78.13,"2019-09-18 04:50:30",75.75,"2019-09-18 04:01:00",29.21,29.46,"2019-09-18 04:00:30",28.97,"2019-09-18 04:58:30",31.77,32,"2019-09-18 04:02:00",31.59,"2019-09-18 04:43:00",32.05,32.17,"2019-09-18 04:19:30",31.86,"2019-09-18 04:57:30",32.29,32.33,"2019-09-18 04:00:30",32.18,"2019-09-18 04:58:00",31.8,31.87,"2019-09-18 04:06:00",31.78,"2019-09-18 04:02:30",31.82,31.91,"2019-09-18 04:48:00",31.73,"2019-09-18 04:13:00",6.349,6.367,"2019-09-18 04:00:30",6.329,"2019-09-18 04:57:00",2.497,2.504,"2019-09-18 04:01:30",2.49,"2019-09-18 04:56:00",1.409,1.412,"2019-09-18 04:03:00",1.405,"2019-09-18 04:26:30",0.829,0.832,"2019-09-18 04:42:30",0.828,"2019-09-18 04:02:30",1.191,1.193,"2019-09-18 04:25:30",1.19,"2019-09-18 04:07:00",3.256,3.263,"2019-09-18 04:45:00",3.253,"2019-09-18 04:09:30",0.0004639306,0,2.442,122.1,15.75,99,4.7,"2019-09-18 04:50:30",0.9,"2019-09-18 04:20:00",3.308,124.6,13.95,161,6.1,"2019-09-18 04:55:30",1.4,"2019-09-18 04:20:30",0.007,0
"2019-09-18 06:00:00",1507,40.87,"2019-09-18 05:00:30",12.74,0.065,"2019-09-18 05:04:00",0,"2019-09-18 05:00:30",969,22.8,22.98,"2019-09-18 05:06:30",22.68,"2019-09-18 05:52:30",78.47,79.33,"2019-09-18 05:53:30",77.44,"2019-09-18 05:01:00",28.72,29.02,"2019-09-18 05:02:30",28.43,"2019-09-18 05:58:30",31.47,31.68,"2019-09-18 05:02:30",31.25,"2019-09-18 06:00:00",31.88,31.98,"2019-09-18 05:01:30",31.81,"2019-09-18 05:50:30",32.17,32.33,"2019-09-18 05:05:30",32.11,"2019-09-18 05:36:30",31.8,31.9,"2019-09-18 05:14:00",31.78,"2019-09-18 05:01:30",31.83,31.92,"2019-09-18 05:31:00",31.77,"2019-09-18 05:08:30",6.319,6.338,"2019-09-18 05:02:00",6.301,"2019-09-18 05:52:30",2.488,2.495,"2019-09-18 05:10:30",2.48,"2019-09-18 05:47:00",1.406,1.409,"2019-09-18 05:01:30",1.401,"2019-09-18 05:49:00",0.83,0.832,"2019-09-18 05:13:30",0.828,"2019-09-18 05:14:30",1.192,1.194,"2019-09-18 05:42:00",1.19,"2019-09-18 05:14:00",3.259,3.263,"2019-09-18 05:39:30",3.254,"2019-09-18 05:04:00",0.0005009758,0,2.612,123.5,16.87,122,5.4,"2019-09-18 05:11:30",1.1,"2019-09-18 05:54:00",3.663,127.1,14.15,133,7,"2019-09-18 05:11:30",1.5,"2019-09-18 05:34:00",0.007,0.003
"2019-09-18 07:00:00",1508,41.54,"2019-09-18 06:00:30",12.72,0.066,"2019-09-18 06:05:00",0,"2019-09-18 06:00:30",969,22.55,22.73,"2019-09-18 06:03:30",22.36,"2019-09-18 06:59:30",79.65,80.6,"2019-09-18 06:50:30",78.48,"2019-09-18 06:03:00",28.23,28.48,"2019-09-18 06:03:00",28.01,"2019-09-18 06:49:00",31.18,31.29,"2019-09-18 06:00:30",31.04,"2019-09-18 06:46:30",31.71,31.9,"2019-09-18 06:07:30",31.6,"2019-09-18 06:34:30",32.12,32.16,"2019-09-18 06:21:00",32.05,"2019-09-18 06:46:00",31.79,31.84,"2019-09-18 06:08:00",31.78,"2019-09-18 06:00:30",31.82,31.9,"2019-09-18 06:40:00",31.78,"2019-09-18 06:01:30",6.287,6.307,"2019-09-18 06:03:00",6.27,"2019-09-18 06:58:30",2.478,2.485,"2019-09-18 06:00:30",2.472,"2019-09-18 06:57:30",1.403,1.406,"2019-09-18 06:12:00",1.399,"2019-09-18 06:39:00",0.829,0.83,"2019-09-18 06:00:30",0.828,"2019-09-18 06:34:30",1.192,1.194,"2019-09-18 06:04:30",1.19,"2019-09-18 06:52:30",3.261,3.265,"2019-09-18 06:27:00",3.256,"2019-09-18 06:05:30",0.0004577227,0,1.82,121.4,16.54,136,3,"2019-09-18 06:01:30",0.4,"2019-09-18 06:21:30",2.6,127.5,14.21,130,4.7,"2019-09-18 06:07:00",0.6,"2019-09-18 06:03:00",0.026,0.375
"2019-09-18 08:00:00",1509,40.24,"2019-09-18 07:59:30",12.7,0.06,"2019-09-18 07:42:30",0,"2019-09-18 07:00:30",969,22.51,22.68,"2019-09-18 07:53:30",22.36,"2019-09-18 07:06:00",79.96,80.7,"2019-09-18 07:05:30",79.2,"2019-09-18 07:47:00",27.85,28.03,"2019-09-18 07:01:30",27.78,"2019-09-18 07:47:30",30.89,31.06,"2019-09-18 07:01:00",30.75,"2019-09-18 07:59:30",31.53,31.76,"2019-09-18 07:07:00",31.39,"2019-09-18 07:36:30",32.02,32.13,"2019-09-18 07:00:30",31.92,"2019-09-18 07:39:00",31.78,31.82,"2019-09-18 07:00:30",31.78,"2019-09-18 07:01:00",31.84,31.92,"2019-09-18 07:15:30",31.78,"2019-09-18 07:07:30",6.262,6.276,"2019-09-18 07:12:00",6.248,"2019-09-18 07:58:00",2.469,2.474,"2019-09-18 07:07:30",2.462,"2019-09-18 07:48:00",1.4,1.404,"2019-09-18 07:20:30",1.395,"2019-09-18 07:49:30",0.829,0.83,"2019-09-18 07:08:00",0.826,"2019-09-18 07:30:00",1.192,1.194,"2019-09-18 07:05:30",1.191,"2019-09-18 07:13:30",3.261,3.265,"2019-09-18 07:05:00",3.258,"2019-09-18 07:09:00",0.0002449566,0,1.601,134.7,18.35,116,2.8,"2019-09-18 07:24:30",0.5,"2019-09-18 07:49:30",2.295,135.4,13.77,137,4,"2019-09-18 07:38:30",1,"2019-09-18 07:01:00",0.023,1.264
"2019-09-18 09:00:00",1510,39.67,"2019-09-18 08:59:30",12.69,0.075,"2019-09-18 08:00:30",0,"2019-09-18 08:00:30",970,22.76,22.95,"2019-09-18 08:53:30",22.62,"2019-09-18 08:07:00",79.22,79.96,"2019-09-18 08:06:30",78.36,"2019-09-18 08:47:00",27.78,27.89,"2019-09-18 08:36:00",27.62,"2019-09-18 08:44:00",30.6,30.82,"2019-09-18 08:00:30",30.43,"2019-09-18 08:57:00",31.39,31.59,"2019-09-18 08:09:30",31.17,"2019-09-18 08:58:00",31.92,31.95,"2019-09-18 08:01:00",31.89,"2019-09-18 08:58:00",31.78,31.83,"2019-09-18 08:07:30",31.75,"2019-09-18 08:43:00",31.84,31.92,"2019-09-18 08:10:00",31.78,"2019-09-18 08:06:00",6.255,6.267,"2019-09-18 08:58:30",6.245,"2019-09-18 08:05:00",2.462,2.469,"2019-09-18 08:03:00",2.458,"2019-09-18 08:39:00",1.395,1.399,"2019-09-18 08:03:30",1.392,"2019-09-18 08:22:30",0.828,0.829,"2019-09-18 08:01:30",0.826,"2019-09-18 08:47:30",1.191,1.193,"2019-09-18 08:47:00",1.19,"2019-09-18 08:39:00",3.261,3.267,"2019-09-18 08:18:30",3.258,"2019-09-18 08:03:00",0.1657431,0,1.678,137.1,18.87,154,3.6,"2019-09-18 08:51:30",0.7,"2019-09-18 08:15:00",2.369,140.5,16.36,175,4.1,"2019-09-18 08:25:00",1,"2019-09-18 08:21:00",0.055,2.137
"2019-09-18 10:00:00",1511,38.9,"2019-09-18 10:00:00",12.73,12.81,"2019-09-18 09:01:30",0.041,"2019-09-18 09:38:00",970,23.08,23.38,"2019-09-18 09:52:30",22.88,"2019-09-18 09:01:00",77.94,79.01,"2019-09-18 09:05:00",76.54,"2019-09-18 09:59:30",27.76,27.87,"2019-09-18 09:53:30",27.62,"2019-09-18 09:29:00",30.42,30.48,"2019-09-18 09:01:00",30.3,"2019-09-18 09:55:30",31.21,31.33,"2019-09-18 09:12:00",31.03,"2019-09-18 09:54:00",31.9,31.92,"2019-09-18 09:00:30",31.77,"2019-09-18 09:54:00",31.75,31.82,"2019-09-18 09:06:30",31.63,"2019-09-18 09:45:00",31.84,31.92,"2019-09-18 09:47:00",31.78,"2019-09-18 09:02:00",6.263,6.273,"2019-09-18 09:51:30",6.254,"2019-09-18 09:01:30",2.454,2.461,"2019-09-18 09:00:30",2.446,"2019-09-18 09:57:00",1.392,1.396,"2019-09-18 09:02:00",1.387,"2019-09-18 09:54:30",0.825,0.827,"2019-09-18 09:05:00",0.823,"2019-09-18 09:43:00",1.191,1.193,"2019-09-18 09:35:30",1.189,"2019-09-18 09:34:30",3.262,3.267,"2019-09-18 09:12:00",3.256,"2019-09-18 09:36:30",0.9363935,0,1.497,146.1,22.92,166,2.9,"2019-09-18 09:55:30",0.4,"2019-09-18 09:09:30",2.195,150.9,19.6,142,3.8,"2019-09-18 09:24:00",0.5,"2019-09-18 09:09:30",0.195,2.864
"2019-09-18 11:00:00",1512,37.47,"2019-09-18 11:00:00",12.78,12.88,"2019-09-18 10:02:00",0.002,"2019-09-18 10:58:30",971,23.74,24.19,"2019-09-18 10:59:00",23.4,"2019-09-18 10:01:00",74.4,76.31,"2019-09-18 10:05:30",72.59,"2019-09-18 11:00:00",27.86,28.05,"2019-09-18 10:58:30",27.81,"2019-09-18 10:01:00",30.24,30.33,"2019-09-18 10:01:30",30.17,"2019-09-18 10:55:30",31.05,31.17,"2019-09-18 10:01:00",30.96,"2019-09-18 10:41:30",31.74,31.87,"2019-09-18 10:00:30",31.7,"2019-09-18 10:14:30",31.64,31.76,"2019-09-18 10:13:00",31.58,"2019-09-18 10:08:30",31.85,31.92,"2019-09-18 10:08:00",31.76,"2019-09-18 10:59:30",6.283,6.298,"2019-09-18 10:45:00",6.267,"2019-09-18 10:01:30",2.449,2.454,"2019-09-18 10:08:30",2.443,"2019-09-18 10:55:00",1.389,1.394,"2019-09-18 10:01:00",1.383,"2019-09-18 10:59:00",0.825,0.827,"2019-09-18 10:01:00",0.823,"2019-09-18 10:04:00",1.192,1.194,"2019-09-18 10:24:30",1.189,"2019-09-18 10:01:30",3.261,3.265,"2019-09-18 10:04:00",3.258,"2019-09-18 10:08:00",2.316583,0,2.112,117,19.3,131,4.1,"2019-09-18 10:44:30",0.9,"2019-09-18 10:06:00",2.883,120.2,16.59,109,5,"2019-09-18 10:26:00",0.7,"2019-09-18 10:16:00",0.437,3.377
"2019-09-18 12:00:00",1513,35.32,"2019-09-18 11:57:30",13.12,13.29,"2019-09-18 11:00:30",0.224,"2019-09-18 11:02:00",971,24.82,25.46,"2019-09-18 11:53:30",24.13,"2019-09-18 11:04:00",69.37,72.59,"2019-09-18 11:04:30",66.55,"2019-09-18 11:59:30",28.3,28.63,"2019-09-18 11:52:30",28.01,"2019-09-18 11:00:30",30.15,30.24,"2019-09-18 11:27:30",30.02,"2019-09-18 11:53:00",30.94,31.12,"2019-09-18 11:04:00",30.79,"2019-09-18 11:37:30",31.68,31.73,"2019-09-18 11:26:00",31.54,"2019-09-18 11:57:30",31.58,31.63,"2019-09-18 11:01:00",31.58,"2019-09-18 11:00:30",31.82,31.9,"2019-09-18 11:08:30",31.73,"2019-09-18 11:21:30",6.322,6.354,"2019-09-18 11:59:00",6.292,"2019-09-18 11:00:30",2.445,2.45,"2019-09-18 11:13:30",2.44,"2019-09-18 11:49:00",1.385,1.389,"2019-09-18 11:29:30",1.382,"2019-09-18 11:11:00",0.824,0.826,"2019-09-18 11:28:30",0.821,"2019-09-18 12:00:00",1.191,1.192,"2019-09-18 11:00:30",1.189,"2019-09-18 11:47:30",3.261,3.265,"2019-09-18 11:08:30",3.256,"2019-09-18 11:05:00",4.714473,0,2.033,109.5,24.96,73,3.9,"2019-09-18 11:25:30",0.8,"2019-09-18 11:44:00",2.83,112.9,23.64,78,4.9,"2019-09-18 11:25:30",1.1,"2019-09-18 11:46:30",0.884,3.628
"2019-09-18 13:00:00",1514,29.34,"2019-09-18 12:52:30",13.27,15.77,"2019-09-18 12:33:30",0,"2019-09-18 12:30:30",970,26.31,27.71,"2019-09-18 12:55:30",24.98,"2019-09-18 12:08:00",63.11,68.16,"2019-09-18 12:09:30",58.31,"2019-09-18 12:56:00",29.1,29.8,"2019-09-18 12:59:30",28.63,"2019-09-18 12:00:30",30.12,30.26,"2019-09-18 12:50:00",30.02,"2019-09-18 12:05:30",30.84,30.96,"2019-09-18 12:09:30",30.74,"2019-09-18 12:46:00",31.54,31.66,"2019-09-18 12:02:00",31.51,"2019-09-18 12:08:00",31.58,31.61,"2019-09-18 12:28:00",31.58,"2019-09-18 12:00:30",31.8,31.88,"2019-09-18 12:39:00",31.68,"2019-09-18 12:51:00",6.395,6.452,"2019-09-18 12:59:00",6.354,"2019-09-18 12:00:30",2.444,2.45,"2019-09-18 12:06:00",2.438,"2019-09-18 12:31:30",1.382,1.386,"2019-09-18 12:06:00",1.378,"2019-09-18 12:34:30",0.823,0.825,"2019-09-18 12:05:00",0.822,"2019-09-18 12:02:00",1.189,1.191,"2019-09-18 12:07:30",1.187,"2019-09-18 12:44:00",3.26,3.267,"2019-09-18 12:38:30",3.254,"2019-09-18 12:27:00",9.570759,0,1.778,113.5,37.35,115,5.3,"2019-09-18 12:58:00",0.3,"2019-09-18 12:41:00",2.341,115.4,35.05,130,5.7,"2019-09-18 12:58:00",0.5,"2019-09-18 12:46:30",1.871,3.598
"2019-09-18 14:00:00",1515,25.81,"2019-09-18 13:44:00",13.42,18.72,"2019-09-18 14:00:00",0.183,"2019-09-18 13:36:00",970,28.65,29.64,"2019-09-18 13:38:30",27.46,"2019-09-18 13:06:00",53.96,58.46,"2019-09-18 13:07:30",50.09,"2019-09-18 14:00:00",30.67,31.71,"2019-09-18 13:58:30",29.75,"2019-09-18 13:00:30",30.27,30.45,"2019-09-18 13:52:00",30.14,"2019-09-18 13:09:00",30.74,30.9,"2019-09-18 13:15:30",30.55,"2019-09-18 13:40:00",31.5,31.53,"2019-09-18 13:27:30",31.43,"2019-09-18 13:48:30",31.56,31.61,"2019-09-18 13:18:30",31.45,"2019-09-18 13:56:00",31.74,31.89,"2019-09-18 13:12:30",31.6,"2019-09-18 13:55:30",6.527,6.624,"2019-09-18 13:59:00",6.445,"2019-09-18 13:01:00",2.445,2.451,"2019-09-18 13:47:30",2.44,"2019-09-18 13:03:00",1.381,1.385,"2019-09-18 13:25:00",1.377,"2019-09-18 13:56:00",0.821,0.823,"2019-09-18 13:02:00",0.819,"2019-09-18 13:54:30",1.187,1.19,"2019-09-18 13:41:00",1.185,"2019-09-18 13:46:00",3.261,3.268,"2019-09-18 13:22:30",3.256,"2019-09-18 13:13:00",15.25167,0,2.144,114,32.15,104,4.3,"2019-09-18 13:12:30",0.4,"2019-09-18 13:38:30",2.703,119.5,28.25,142,5.2,"2019-09-18 13:28:30",0.3,"2019-09-18 13:22:00",3.073,3.289
"2019-09-18 15:00:00",1516,25.21,"2019-09-18 14:46:30",13.39,18.23,"2019-09-18 14:44:00",0.167,"2019-09-18 14:26:30",968,30.66,31.94,"2019-09-18 14:43:30",29.36,"2019-09-18 14:07:00",45.71,50.48,"2019-09-18 14:00:30",41.66,"2019-09-18 14:44:00",32.86,34.1,"2019-09-18 15:00:00",31.72,"2019-09-18 14:00:30",30.6,30.85,"2019-09-18 14:52:30",30.41,"2019-09-18 14:11:30",30.68,30.78,"2019-09-18 14:26:00",30.58,"2019-09-18 14:21:00",31.39,31.51,"2019-09-18 14:01:30",31.31,"2019-09-18 14:39:30",31.44,31.58,"2019-09-18 14:04:30",31.37,"2019-09-18 14:34:00",31.67,31.8,"2019-09-18 14:11:00",31.6,"2019-09-18 14:15:00",6.722,6.825,"2019-09-18 14:59:30",6.617,"2019-09-18 14:01:30",2.453,2.459,"2019-09-18 14:43:30",2.445,"2019-09-18 14:01:00",1.381,1.384,"2019-09-18 14:15:30",1.377,"2019-09-18 14:31:00",0.821,0.822,"2019-09-18 14:22:30",0.818,"2019-09-18 14:09:30",1.187,1.189,"2019-09-18 14:00:30",1.185,"2019-09-18 14:02:00",3.262,3.267,"2019-09-18 14:06:30",3.256,"2019-09-18 14:27:00",18.71665,0,2.295,111.7,30.34,121,5,"2019-09-18 14:43:30",0,"2019-09-18 14:17:00",2.961,114.8,28.6,107,6.6,"2019-09-18 14:28:30",0.4,"2019-09-18 14:35:30",3.871,2.732
"2019-09-18 16:00:00",1517,25.69,"2019-09-18 15:15:30",13.36,18.21,"2019-09-18 15:05:00",0.142,"2019-09-18 15:29:00",967,32.39,33.23,"2019-09-18 15:45:30",31.52,"2019-09-18 15:01:30",40.43,43.05,"2019-09-18 15:02:00",38.59,"2019-09-18 15:58:30",35.3,36.26,"2019-09-18 16:00:00",34.21,"2019-09-18 15:00:30",31.22,31.66,"2019-09-18 16:00:00",30.85,"2019-09-18 15:01:00",30.79,30.96,"2019-09-18 15:46:00",30.6,"2019-09-18 15:02:30",31.32,31.38,"2019-09-18 15:40:30",31.29,"2019-09-18 15:50:30",31.39,31.45,"2019-09-18 15:57:00",31.37,"2019-09-18 15:03:00",31.65,31.73,"2019-09-18 15:41:00",31.58,"2019-09-18 15:45:00",6.931,7.029,"2019-09-18 15:59:30",6.822,"2019-09-18 15:01:00",2.467,2.477,"2019-09-18 15:54:30",2.459,"2019-09-18 15:01:00",1.38,1.385,"2019-09-18 15:11:30",1.376,"2019-09-18 15:44:00",0.82,0.821,"2019-09-18 15:02:00",0.819,"2019-09-18 15:01:30",1.185,1.188,"2019-09-18 15:02:00",1.184,"2019-09-18 15:18:00",3.26,3.265,"2019-09-18 15:13:30",3.254,"2019-09-18 15:43:30",19.01832,0,2.253,133.7,39.13,161,5.3,"2019-09-18 15:48:30",0.4,"2019-09-18 15:52:00",2.882,140.3,32.85,118,6.4,"2019-09-18 15:30:30",0,"2019-09-18 15:41:30",4.035,1.963
"2019-09-18 17:00:00",1518,25.22,"2019-09-18 16:20:00",13.1,13.35,"2019-09-18 16:44:00",0,"2019-09-18 16:37:00",966,33.49,34.6,"2019-09-18 16:34:00",32.83,"2019-09-18 16:55:30",36.95,39.47,"2019-09-18 16:00:30",34.74,"2019-09-18 16:35:00",37.44,38.3,"2019-09-18 17:00:00",36.27,"2019-09-18 16:00:30",32.02,32.5,"2019-09-18 16:58:30",31.64,"2019-09-18 16:01:30",30.94,31.2,"2019-09-18 16:58:00",30.76,"2019-09-18 16:03:00",31.31,31.38,"2019-09-18 16:58:00",31.29,"2019-09-18 16:17:30",31.38,31.45,"2019-09-18 16:52:30",31.35,"2019-09-18 16:32:00",31.63,31.72,"2019-09-18 16:18:00",31.56,"2019-09-18 16:50:00",7.106,7.173,"2019-09-18 16:58:00",7.023,"2019-09-18 16:00:30",2.486,2.496,"2019-09-18 16:54:00",2.472,"2019-09-18 16:01:00",1.383,1.386,"2019-09-18 16:18:30",1.379,"2019-09-18 16:03:00",0.819,0.82,"2019-09-18 16:01:00",0.818,"2019-09-18 16:22:00",1.183,1.185,"2019-09-18 16:01:00",1.179,"2019-09-18 16:53:00",3.256,3.261,"2019-09-18 16:04:30",3.251,"2019-09-18 16:42:00",16.68688,0,2.088,123.9,49.95,62,5.4,"2019-09-18 16:18:00",0.3,"2019-09-18 16:52:00",2.96,130.2,44.91,89,6.4,"2019-09-18 16:36:00",0,"2019-09-18 16:46:30",3.608,1.067
"2019-09-18 18:00:00",1519,27.06,"2019-09-18 17:14:30",13.11,13.33,"2019-09-18 17:15:30",0,"2019-09-18 17:00:30",966,33.64,34.66,"2019-09-18 17:09:00",33.03,"2019-09-18 17:38:00",36.05,37.58,"2019-09-18 17:43:30",34.25,"2019-09-18 17:09:00",38.55,38.74,"2019-09-18 17:55:30",38.26,"2019-09-18 17:03:30",32.84,33.33,"2019-09-18 17:59:00",32.4,"2019-09-18 17:05:30",31.16,31.38,"2019-09-18 17:56:30",30.98,"2019-09-18 17:13:00",31.35,31.46,"2019-09-18 17:56:00",31.31,"2019-09-18 17:01:00",31.37,31.45,"2019-09-18 17:58:30",31.32,"2019-09-18 17:36:30",31.64,31.73,"2019-09-18 17:20:00",31.53,"2019-09-18 17:44:30",7.196,7.217,"2019-09-18 17:49:30",7.17,"2019-09-18 17:00:30",2.509,2.522,"2019-09-18 17:51:00",2.496,"2019-09-18 17:00:30",1.388,1.393,"2019-09-18 17:55:30",1.383,"2019-09-18 17:01:30",0.819,0.821,"2019-09-18 18:00:00",0.817,"2019-09-18 17:53:00",1.18,1.183,"2019-09-18 17:02:00",1.178,"2019-09-18 17:39:30",3.253,3.258,"2019-09-18 17:01:30",3.247,"2019-09-18 17:07:30",13.2091,0,2.658,119.9,33.98,107,6.1,"2019-09-18 17:45:30",0.3,"2019-09-18 17:02:30",3.438,125.8,31,112,7.1,"2019-09-18 17:29:30",0.3,"2019-09-18 17:02:30",2.848,0.211
"2019-09-18 19:00:00",1520,27.55,"2019-09-18 18:15:30",13.35,14.81,"2019-09-18 18:32:30",0.129,"2019-09-18 18:45:30",966,34.05,34.99,"2019-09-18 18:12:30",33.16,"2019-09-18 18:31:00",34.06,35.88,"2019-09-18 18:01:30",32.75,"2019-09-18 18:59:00",38.24,38.68,"2019-09-18 18:02:30",37.64,"2019-09-18 18:58:30",33.52,33.76,"2019-09-18 18:59:30",33.21,"2019-09-18 18:06:00",31.49,31.75,"2019-09-18 19:00:00",31.25,"2019-09-18 18:00:30",31.48,31.51,"2019-09-18 18:07:30",31.33,"2019-09-18 18:01:00",31.37,31.41,"2019-09-18 18:11:00",31.3,"2019-09-18 18:34:30",31.61,31.7,"2019-09-18 18:16:00",31.5,"2019-09-18 18:53:30",7.166,7.204,"2019-09-18 18:01:00",7.113,"2019-09-18 19:00:00",2.53,2.542,"2019-09-18 18:55:00",2.516,"2019-09-18 18:00:30",1.394,1.399,"2019-09-18 18:57:30",1.388,"2019-09-18 18:14:00",0.819,0.821,"2019-09-18 18:03:30",0.817,"2019-09-18 18:05:00",1.179,1.182,"2019-09-18 18:14:00",1.177,"2019-09-18 18:21:30",3.251,3.258,"2019-09-18 18:20:30",3.246,"2019-09-18 18:30:30",8.14471,0,2.677,142.7,32.19,89,7.5,"2019-09-18 18:13:00",0,"2019-09-18 18:04:30",3.758,145.9,24.17,115,7.6,"2019-09-18 18:13:30",0.7,"2019-09-18 18:03:30",0.851,0
"2019-09-18 20:00:00",1521,28.79,"2019-09-18 19:10:00",13.36,16.98,"2019-09-18 19:25:30",0.116,"2019-09-18 19:30:30",966,33.57,34.28,"2019-09-18 19:00:30",32.83,"2019-09-18 19:54:00",34.89,37.35,"2019-09-18 19:48:30",33.01,"2019-09-18 19:04:30",37.21,37.66,"2019-09-18 19:00:30",36.81,"2019-09-18 19:59:00",33.89,34.03,"2019-09-18 19:51:00",33.73,"2019-09-18 19:01:00",31.81,31.99,"2019-09-18 19:57:30",31.6,"2019-09-18 19:03:30",31.57,31.72,"2019-09-18 19:53:00",31.49,"2019-09-18 19:19:00",31.37,31.41,"2019-09-18 19:56:00",31.32,"2019-09-18 19:14:30",31.59,31.7,"2019-09-18 19:27:30",31.47,"2019-09-18 19:42:30",7.077,7.126,"2019-09-18 19:01:00",7.033,"2019-09-18 19:59:30",2.543,2.548,"2019-09-18 19:30:00",2.534,"2019-09-18 19:01:00",1.4,1.405,"2019-09-18 19:56:30",1.395,"2019-09-18 19:04:00",0.82,0.822,"2019-09-18 19:33:30",0.818,"2019-09-18 19:41:30",1.179,1.18,"2019-09-18 19:02:30",1.177,"2019-09-18 19:01:00",3.248,3.254,"2019-09-18 19:25:00",3.242,"2019-09-18 19:54:30",3.935121,0,3.142,130.6,25.8,138,7,"2019-09-18 19:08:30",0.6,"2019-09-18 19:22:00",4.346,136.1,21.62,153,8.5,"2019-09-18 19:31:00",1.2,"2019-09-18 19:23:00",0.447,0
"2019-09-18 21:00:00",1522,30.92,"2019-09-18 20:01:00",12.86,0.999,"2019-09-18 21:00:00",0,"2019-09-18 20:33:00",966,32.15,32.77,"2019-09-18 20:00:30",31.58,"2019-09-18 21:00:00",38.45,39.7,"2019-09-18 20:59:30",36.79,"2019-09-18 20:00:30",36.1,36.83,"2019-09-18 20:00:30",35.38,"2019-09-18 20:57:00",34.03,34.07,"2019-09-18 20:21:00",33.98,"2019-09-18 20:00:30",32.1,32.3,"2019-09-18 20:55:00",31.84,"2019-09-18 20:01:00",31.74,31.9,"2019-09-18 20:53:00",31.67,"2019-09-18 20:03:00",31.38,31.43,"2019-09-18 20:21:00",31.37,"2019-09-18 20:01:00",31.57,31.7,"2019-09-18 20:03:00",31.47,"2019-09-18 20:20:00",6.978,7.039,"2019-09-18 20:03:00",6.92,"2019-09-18 20:59:30",2.546,2.551,"2019-09-18 20:35:30",2.542,"2019-09-18 20:02:00",1.405,1.409,"2019-09-18 20:53:30",1.4,"2019-09-18 20:11:30",0.822,0.824,"2019-09-18 20:46:30",0.819,"2019-09-18 20:02:30",1.18,1.182,"2019-09-18 20:24:00",1.177,"2019-09-18 20:01:00",3.247,3.253,"2019-09-18 20:02:30",3.242,"2019-09-18 20:05:30",0.3108836,0,2.852,144.9,16.05,127,6.1,"2019-09-18 20:38:00",1.1,"2019-09-18 20:06:00",4.232,147.1,11.95,146,7.4,"2019-09-18 20:35:00",1.7,"2019-09-18 20:05:30",0.105,0
"2019-09-18 22:00:00",1523,34.02,"2019-09-18 21:01:00",12.83,0.054,"2019-09-18 21:54:30",0,"2019-09-18 21:00:30",967,30.99,31.53,"2019-09-18 21:00:30",30.47,"2019-09-18 21:59:00",40.87,41.84,"2019-09-18 22:00:00",39.83,"2019-09-18 21:04:30",34.71,35.42,"2019-09-18 21:00:30",34.15,"2019-09-18 21:59:30",33.9,34.09,"2019-09-18 21:07:30",33.8,"2019-09-18 21:59:30",32.3,32.4,"2019-09-18 21:23:00",32.2,"2019-09-18 21:01:00",31.91,31.92,"2019-09-18 21:04:00",31.82,"2019-09-18 21:01:30",31.45,31.59,"2019-09-18 21:55:00",31.37,"2019-09-18 21:00:30",31.6,31.69,"2019-09-18 21:08:30",31.5,"2019-09-18 21:13:00",6.858,6.92,"2019-09-18 21:00:30",6.799,"2019-09-18 21:57:30",2.546,2.551,"2019-09-18 21:22:00",2.54,"2019-09-18 21:52:30",1.408,1.414,"2019-09-18 21:57:30",1.402,"2019-09-18 21:13:30",0.823,0.825,"2019-09-18 21:51:30",0.821,"2019-09-18 21:02:30",1.181,1.184,"2019-09-18 21:35:30",1.178,"2019-09-18 21:30:00",3.247,3.253,"2019-09-18 21:13:00",3.242,"2019-09-18 21:27:00",0,0,2.752,142.6,14.9,139,4.9,"2019-09-18 21:24:00",1.2,"2019-09-18 21:39:30",4.059,147.8,10.75,136,6.2,"2019-09-18 21:19:30",1.4,"2019-09-18 21:02:30",0.068,0
"2019-09-18 23:00:00",1524,35.23,"2019-09-18 22:00:30",12.83,0.052,"2019-09-18 22:55:00",0,"2019-09-18 22:00:30",968,30.02,30.48,"2019-09-18 22:00:30",29.69,"2019-09-18 22:48:00",43.92,45.16,"2019-09-18 22:59:30",42.23,"2019-09-18 22:02:00",33.59,34.16,"2019-09-18 22:00:30",33.04,"2019-09-18 22:58:30",33.68,33.86,"2019-09-18 22:02:00",33.5,"2019-09-18 23:00:00",32.41,32.54,"2019-09-18 22:41:00",32.26,"2019-09-18 22:13:00",31.99,32.13,"2019-09-18 22:50:00",31.92,"2019-09-18 22:00:30",31.57,31.61,"2019-09-18 22:30:30",31.45,"2019-09-18 22:00:30",31.63,31.72,"2019-09-18 22:16:30",31.54,"2019-09-18 22:28:00",6.755,6.812,"2019-09-18 22:01:00",6.708,"2019-09-18 22:56:30",2.54,2.547,"2019-09-18 22:07:30",2.532,"2019-09-18 22:56:00",1.411,1.415,"2019-09-18 22:18:00",1.407,"2019-09-18 22:28:30",0.825,0.827,"2019-09-18 22:24:30",0.823,"2019-09-18 22:48:30",1.181,1.184,"2019-09-18 22:57:00",1.178,"2019-09-18 22:01:00",3.246,3.251,"2019-09-18 22:10:00",3.24,"2019-09-18 22:31:00",1.331206e-05,0,2.266,130.1,17.14,120,5,"2019-09-18 22:57:00",0.7,"2019-09-18 22:37:30",3.235,131.8,12.71,136,6.5,"2019-09-18 22:57:00",1.4,"2019-09-18 22:46:00",0.049,0
"2019-09-19 00:00:00",1525,35.44,"2019-09-18 23:21:30",12.82,0.052,"2019-09-18 23:16:00",0,"2019-09-18 23:00:30",968,29.4,29.81,"2019-09-18 23:11:30",28.64,"2019-09-19 00:00:00",46.46,52.34,"2019-09-19 00:00:00",45.04,"2019-09-18 23:05:00",32.71,33.04,"2019-09-18 23:00:30",32.34,"2019-09-18 23:58:30",33.37,33.61,"2019-09-18 23:00:30",33.2,"2019-09-18 23:42:30",32.48,32.61,"2019-09-18 23:17:00",32.34,"2019-09-18 23:02:00",32.12,32.15,"2019-09-18 23:40:00",32.03,"2019-09-18 23:04:00",31.58,31.61,"2019-09-18 23:33:30",31.58,"2019-09-18 23:00:30",31.64,31.73,"2019-09-18 23:30:00",31.58,"2019-09-18 23:04:30",6.678,6.714,"2019-09-18 23:00:30",6.643,"2019-09-18 23:58:00",2.533,2.54,"2019-09-18 23:03:00",2.525,"2019-09-18 23:54:30",1.411,1.416,"2019-09-18 23:47:30",1.407,"2019-09-18 23:05:00",0.826,0.828,"2019-09-18 23:52:30",0.824,"2019-09-18 23:02:30",1.184,1.186,"2019-09-18 23:45:00",1.182,"2019-09-18 23:03:30",3.248,3.253,"2019-09-18 23:32:30",3.242,"2019-09-18 23:13:00",3.216879e-05,0,3.462,124.5,15.27,138,6.4,"2019-09-18 23:44:00",1.6,"2019-09-18 23:20:00",4.576,128.5,11.71,121,10,"2019-09-18 23:51:30",2.1,"2019-09-18 23:12:30",0.074,0
"2019-09-19 01:00:00",1526,36.14,"2019-09-19 00:00:30",12.81,0.052,"2019-09-19 00:05:30",0,"2019-09-19 00:00:30",969,28.17,28.65,"2019-09-19 00:02:30",27.66,"2019-09-19 01:00:00",54.54,57.03,"2019-09-19 01:00:00",52.41,"2019-09-19 00:00:30",31.99,32.39,"2019-09-19 00:00:30",31.59,"2019-09-19 00:58:30",33.06,33.27,"2019-09-19 00:03:30",32.82,"2019-09-19 00:55:00",32.44,32.57,"2019-09-19 00:13:30",32.28,"2019-09-19 00:39:30",32.2,32.33,"2019-09-19 00:55:00",32.11,"2019-09-19 00:32:30",31.64,31.8,"2019-09-19 00:52:30",31.58,"2019-09-19 00:00:30",31.67,31.73,"2019-09-19 00:25:30",31.58,"2019-09-19 00:02:00",6.619,6.653,"2019-09-19 00:00:30",6.589,"2019-09-19 00:54:30",2.523,2.53,"2019-09-19 00:01:30",2.517,"2019-09-19 00:59:30",1.411,1.416,"2019-09-19 00:10:00",1.407,"2019-09-19 00:05:00",0.827,0.829,"2019-09-19 00:37:00",0.825,"2019-09-19 00:59:00",1.186,1.189,"2019-09-19 00:46:30",1.183,"2019-09-19 00:43:00",3.249,3.256,"2019-09-19 00:47:30",3.244,"2019-09-19 00:20:00",6.635766e-05,0,3.113,130.4,15.72,142,5.5,"2019-09-19 00:44:00",0.8,"2019-09-19 00:42:00",4.39,133.5,14.87,133,8,"2019-09-19 00:02:30",2.2,"2019-09-19 00:18:00",0.052,0
"2019-09-19 02:00:00",1527,37.12,"2019-09-19 01:02:00",12.8,0.052,"2019-09-19 01:02:00",0,"2019-09-19 01:00:30",969,27.08,27.67,"2019-09-19 01:00:30",26.55,"2019-09-19 02:00:00",59.47,60.95,"2019-09-19 02:00:00",56.91,"2019-09-19 01:00:30",31.37,31.67,"2019-09-19 01:01:30",30.99,"2019-09-19 01:59:30",32.77,32.93,"2019-09-19 01:24:30",32.58,"2019-09-19 01:59:00",32.32,32.46,"2019-09-19 01:27:30",32.24,"2019-09-19 01:49:00",32.29,32.33,"2019-09-19 01:09:00",32.18,"2019-09-19 01:01:30",31.77,31.82,"2019-09-19 01:08:00",31.68,"2019-09-19 01:00:30",31.67,31.75,"2019-09-19 01:48:30",31.58,"2019-09-19 01:05:00",6.566,6.598,"2019-09-19 01:01:00",6.537,"2019-09-19 01:57:30",2.514,2.52,"2019-09-19 01:01:30",2.506,"2019-09-19 01:58:30",1.411,1.415,"2019-09-19 01:01:00",1.407,"2019-09-19 01:49:00",0.827,0.829,"2019-09-19 01:36:00",0.826,"2019-09-19 01:01:00",1.185,1.189,"2019-09-19 01:50:00",1.184,"2019-09-19 01:08:00",3.252,3.256,"2019-09-19 01:23:30",3.247,"2019-09-19 01:37:30",9.990038e-05,0,2.74,126.8,15.21,151,6.8,"2019-09-19 01:15:00",1,"2019-09-19 01:21:00",3.762,132.2,13.31,166,6.7,"2019-09-19 01:15:00",2,"2019-09-19 01:44:30",0.037,0
"2019-09-19 03:00:00",1528,38.5,"2019-09-19 02:01:30",12.79,0.053,"2019-09-19 02:02:00",0,"2019-09-19 02:00:30",969,26.2,26.58,"2019-09-19 02:05:30",25.7,"2019-09-19 03:00:00",62.2,63.68,"2019-09-19 03:00:00",60.63,"2019-09-19 02:00:30",30.78,31.1,"2019-09-19 02:06:00",30.4,"2019-09-19 02:59:00",32.48,32.69,"2019-09-19 02:01:00",32.26,"2019-09-19 03:00:00",32.31,32.4,"2019-09-19 02:57:00",32.21,"2019-09-19 02:54:30",32.31,32.33,"2019-09-19 02:00:30",32.23,"2019-09-19 02:06:00",31.78,31.8,"2019-09-19 02:53:30",31.73,"2019-09-19 02:01:00",31.73,31.88,"2019-09-19 02:47:30",31.58,"2019-09-19 02:27:30",6.515,6.547,"2019-09-19 02:00:30",6.49,"2019-09-19 02:49:00",2.506,2.514,"2019-09-19 02:16:00",2.498,"2019-09-19 02:43:30",1.408,1.412,"2019-09-19 02:11:30",1.403,"2019-09-19 02:40:00",0.827,0.83,"2019-09-19 02:45:30",0.826,"2019-09-19 02:01:00",1.187,1.19,"2019-09-19 02:39:30",1.186,"2019-09-19 02:01:00",3.253,3.258,"2019-09-19 02:31:30",3.247,"2019-09-19 02:24:30",0.0002255615,0,2.953,129.2,17.03,145,5.2,"2019-09-19 02:19:30",1.2,"2019-09-19 02:49:30",4.07,130.9,14.12,128,7,"2019-09-19 02:20:30",1.6,"2019-09-19 02:22:00",0.035,0
"2019-09-19 04:00:00",1529,39.37,"2019-09-19 03:01:30",12.77,0.054,"2019-09-19 03:00:30",0,"2019-09-19 03:00:30",968,25.35,25.7,"2019-09-19 03:00:30",24.97,"2019-09-19 03:59:00",64.65,65.64,"2019-09-19 03:59:30",63.36,"2019-09-19 03:00:30",30.21,30.5,"2019-09-19 03:05:00",29.83,"2019-09-19 03:59:00",32.2,32.39,"2019-09-19 03:01:00",32.02,"2019-09-19 03:56:30",32.16,32.35,"2019-09-19 03:19:00",32.02,"2019-09-19 03:34:30",32.29,32.33,"2019-09-19 03:01:00",32.15,"2019-09-19 03:52:00",31.78,31.83,"2019-09-19 03:24:30",31.78,"2019-09-19 03:00:30",31.8,31.89,"2019-09-19 03:35:30",31.69,"2019-09-19 03:02:00",6.468,6.493,"2019-09-19 03:00:30",6.442,"2019-09-19 03:54:00",2.496,2.503,"2019-09-19 03:02:00",2.488,"2019-09-19 03:59:30",1.407,1.409,"2019-09-19 03:17:30",1.404,"2019-09-19 03:01:00",0.828,0.83,"2019-09-19 03:58:30",0.826,"2019-09-19 03:02:00",1.188,1.191,"2019-09-19 03:45:00",1.188,"2019-09-19 03:00:30",3.253,3.258,"2019-09-19 03:38:30",3.247,"2019-09-19 03:10:00",0.0003331473,0,2.699,122.9,17.27,110,5.1,"2019-09-19 03:41:30",1.2,"2019-09-19 03:18:30",3.84,126.3,11.65,113,6.9,"2019-09-19 03:16:30",1.9,"2019-09-19 03:12:30",0.027,0
"2019-09-19 05:00:00",1530,40.17,"2019-09-19 04:01:00",12.75,0.056,"2019-09-19 04:00:30",0,"2019-09-19 04:00:30",968,24.61,25.02,"2019-09-19 04:04:30",24.19,"2019-09-19 04:58:30",66.46,67.47,"2019-09-19 04:59:30",65.12,"2019-09-19 04:01:00",29.65,29.88,"2019-09-19 04:00:30",29.42,"2019-09-19 04:58:30",31.94,32.1,"2019-09-19 04:00:30",31.71,"2019-09-19 04:57:30",32.05,32.23,"2019-09-19 04:01:00",31.86,"2019-09-19 04:39:00",32.23,32.33,"2019-09-19 04:03:00",32.13,"2019-09-19 04:50:00",31.79,31.85,"2019-09-19 04:48:30",31.78,"2019-09-19 04:00:30",31.84,31.93,"2019-09-19 04:50:30",31.7,"2019-09-19 04:03:30",6.425,6.449,"2019-09-19 04:00:30",6.398,"2019-09-19 04:58:30",2.486,2.491,"2019-09-19 04:19:00",2.478,"2019-09-19 04:56:30",1.405,1.408,"2019-09-19 04:10:30",1.401,"2019-09-19 04:22:30",0.828,0.83,"2019-09-19 04:12:30",0.826,"2019-09-19 04:20:00",1.19,1.192,"2019-09-19 04:40:00",1.188,"2019-09-19 04:01:00",3.254,3.26,"2019-09-19 04:53:30",3.249,"2019-09-19 04:05:30",0.0003668868,0,2.747,119.9,15.98,117,4.8,"2019-09-19 04:08:30",1.2,"2019-09-19 04:43:30",3.704,122.4,13.23,132,6.4,"2019-09-19 04:13:00",1.7,"2019-09-19 04:52:30",0.025,0
"2019-09-19 06:00:00",1531,40.99,"2019-09-19 05:00:30",12.74,0.058,"2019-09-19 05:01:30",0,"2019-09-19 05:00:30",968,23.87,24.2,"2019-09-19 05:02:30",23.54,"2019-09-19 05:59:30",67.41,67.92,"2019-09-19 06:00:00",66.81,"2019-09-19 05:18:00",29.1,29.44,"2019-09-19 05:02:30",28.84,"2019-09-19 05:49:30",31.61,31.75,"2019-09-19 05:00:30",31.4,"2019-09-19 06:00:00",31.9,32.05,"2019-09-19 05:03:30",31.81,"2019-09-19 05:40:00",32.15,32.28,"2019-09-19 05:15:30",32.11,"2019-09-19 05:26:00",31.79,31.85,"2019-09-19 05:13:00",31.78,"2019-09-19 05:00:30",31.84,31.92,"2019-09-19 05:08:30",31.75,"2019-09-19 05:01:30",6.385,6.408,"2019-09-19 05:05:30",6.363,"2019-09-19 05:59:00",2.477,2.486,"2019-09-19 05:00:30",2.472,"2019-09-19 05:34:30",1.402,1.406,"2019-09-19 05:08:30",1.397,"2019-09-19 05:50:30",0.828,0.829,"2019-09-19 05:02:00",0.826,"2019-09-19 05:01:00",1.191,1.192,"2019-09-19 05:15:30",1.189,"2019-09-19 05:05:30",3.256,3.26,"2019-09-19 05:12:00",3.251,"2019-09-19 05:08:00",0.0004290491,0,1.986,130.2,18.82,145,3.7,"2019-09-19 05:31:30",0.9,"2019-09-19 05:08:30",2.888,131.8,14.41,142,4.9,"2019-09-19 05:14:00",1.2,"2019-09-19 05:08:00",0.011,0.003
"2019-09-19 07:00:00",1532,41.44,"2019-09-19 06:00:30",12.71,0.059,"2019-09-19 06:01:00",0,"2019-09-19 06:00:30",968,23.13,23.56,"2019-09-19 06:03:30",22.75,"2019-09-19 06:54:00",69.44,71.05,"2019-09-19 07:00:00",67.46,"2019-09-19 06:02:00",28.56,28.84,"2019-09-19 06:00:30",28.25,"2019-09-19 06:57:30",31.33,31.47,"2019-09-19 06:00:30",31.16,"2019-09-19 06:58:30",31.76,31.96,"2019-09-19 06:08:30",31.6,"2019-09-19 06:41:00",32.12,32.15,"2019-09-19 06:06:30",32.1,"2019-09-19 06:23:30",31.79,31.83,"2019-09-19 06:01:00",31.78,"2019-09-19 06:02:00",31.84,31.93,"2019-09-19 06:54:00",31.78,"2019-09-19 06:08:30",6.345,6.367,"2019-09-19 06:03:00",6.326,"2019-09-19 06:50:30",2.468,2.477,"2019-09-19 06:23:00",2.461,"2019-09-19 06:55:30",1.399,1.403,"2019-09-19 06:33:00",1.395,"2019-09-19 06:16:00",0.827,0.829,"2019-09-19 06:03:30",0.826,"2019-09-19 06:56:30",1.191,1.191,"2019-09-19 06:00:30",1.189,"2019-09-19 06:40:00",3.257,3.26,"2019-09-19 06:02:00",3.253,"2019-09-19 06:00:30",0.0004920689,0,1.792,129.6,15.81,159,2.9,"2019-09-19 06:29:30",0.8,"2019-09-19 06:23:00",2.558,131.6,12.29,139,4.3,"2019-09-19 06:50:30",1.2,"2019-09-19 06:05:30",0.038,0.383
"2019-09-19 08:00:00",1533,42.05,"2019-09-19 07:00:30",12.7,0.06,"2019-09-19 07:19:30",0,"2019-09-19 07:00:30",969,22.46,22.74,"2019-09-19 07:04:30",22.16,"2019-09-19 07:57:00",71.85,73.2,"2019-09-19 07:59:00",70.46,"2019-09-19 07:02:00",28.04,28.32,"2019-09-19 07:01:00",27.81,"2019-09-19 07:50:30",31.04,31.24,"2019-09-19 07:01:00",30.83,"2019-09-19 07:58:00",31.61,31.73,"2019-09-19 07:15:30",31.44,"2019-09-19 08:00:00",32.05,32.13,"2019-09-19 07:00:30",31.92,"2019-09-19 07:55:00",31.78,31.82,"2019-09-19 07:16:30",31.78,"2019-09-19 07:00:30",31.84,31.92,"2019-09-19 07:41:30",31.78,"2019-09-19 07:00:30",6.309,6.332,"2019-09-19 07:00:30",6.288,"2019-09-19 07:57:30",2.459,2.466,"2019-09-19 07:10:00",2.454,"2019-09-19 07:41:00",1.396,1.4,"2019-09-19 07:03:00",1.393,"2019-09-19 07:27:30",0.827,0.829,"2019-09-19 07:23:00",0.825,"2019-09-19 07:33:30",1.19,1.192,"2019-09-19 07:07:30",1.189,"2019-09-19 07:01:30",3.258,3.261,"2019-09-19 07:10:00",3.253,"2019-09-19 07:29:00",0.000563388,0,1.442,133.3,18.88,102,2.6,"2019-09-19 07:23:00",0.3,"2019-09-19 07:20:30",2.047,136.2,16.32,148,3.8,"2019-09-19 07:03:00",0.9,"2019-09-19 07:01:00",0.029,1.281
"2019-09-19 09:00:00",1534,41.61,"2019-09-19 09:00:00",12.69,0.139,"2019-09-19 08:00:30",-0.001,"2019-09-19 08:23:30",970,22,22.36,"2019-09-19 09:00:00",21.77,"2019-09-19 08:42:30",73.87,75.09,"2019-09-19 08:43:00",72.55,"2019-09-19 08:04:00",27.57,27.85,"2019-09-19 08:00:30",27.31,"2019-09-19 08:59:00",30.75,30.88,"2019-09-19 08:00:30",30.62,"2019-09-19 08:55:00",31.46,31.61,"2019-09-19 08:39:30",31.36,"2019-09-19 08:58:00",31.93,32.05,"2019-09-19 08:09:00",31.92,"2019-09-19 08:00:30",31.78,31.8,"2019-09-19 08:47:30",31.75,"2019-09-19 08:46:00",31.85,31.93,"2019-09-19 08:49:30",31.78,"2019-09-19 08:14:30",6.273,6.288,"2019-09-19 08:00:30",6.254,"2019-09-19 08:54:30",2.451,2.458,"2019-09-19 08:01:00",2.445,"2019-09-19 08:53:30",1.392,1.398,"2019-09-19 08:01:00",1.387,"2019-09-19 08:52:00",0.827,0.829,"2019-09-19 08:02:00",0.825,"2019-09-19 08:53:30",1.19,1.192,"2019-09-19 08:14:00",1.189,"2019-09-19 08:26:00",3.258,3.261,"2019-09-19 08:16:00",3.254,"2019-09-19 08:26:00",0.4009096,0,1.076,125.6,18.61,91,3,"2019-09-19 08:07:00",0,"2019-09-19 08:42:00",1.613,127.4,16.24,119,3.4,"2019-09-19 08:19:30",0.3,"2019-09-19 08:44:00",0.096,2.16
"2019-09-19 10:00:00",1535,33,"2019-09-19 10:00:00",12.73,12.81,"2019-09-19 09:01:30",0.032,"2019-09-19 09:00:30",970,23.32,24,"2019-09-19 10:00:00",22.43,"2019-09-19 09:01:00",69.16,72.14,"2019-09-19 09:05:30",66.48,"2019-09-19 10:00:00",27.26,27.41,"2019-09-19 09:59:00",27.18,"2019-09-19 09:20:30",30.48,30.64,"2019-09-19 09:00:30",30.35,"2019-09-19 09:58:30",31.28,31.53,"2019-09-19 09:00:30",31.17,"2019-09-19 09:18:30",31.92,31.92,"2019-09-19 09:00:30",31.87,"2019-09-19 09:51:30",31.77,31.82,"2019-09-19 09:04:30",31.7,"2019-09-19 09:27:00",31.84,31.92,"2019-09-19 09:16:30",31.78,"2019-09-19 09:17:00",6.255,6.264,"2019-09-19 09:10:00",6.245,"2019-09-19 09:32:30",2.442,2.45,"2019-09-19 09:14:00",2.437,"2019-09-19 09:47:30",1.39,1.394,"2019-09-19 09:05:00",1.385,"2019-09-19 09:41:30",0.824,0.826,"2019-09-19 09:00:30",0.823,"2019-09-19 09:52:30",1.19,1.191,"2019-09-19 09:00:30",1.188,"2019-09-19 09:23:00",3.259,3.263,"2019-09-19 09:55:30",3.254,"2019-09-19 09:07:00",4.507418,0,1.95,131.2,23.92,113,4.6,"2019-09-19 09:52:30",0.5,"2019-09-19 09:30:00",2.718,134.5,18.57,122,4.8,"2019-09-19 09:58:30",1.1,"2019-09-19 09:39:30",0.822,2.889
"2019-09-19 11:00:00",1536,28.66,"2019-09-19 11:00:00",13.25,17.27,"2019-09-19 10:11:30",0.283,"2019-09-19 10:45:00",971,24.79,25.83,"2019-09-19 10:59:00",23.87,"2019-09-19 10:05:00",63.07,67.1,"2019-09-19 10:05:30",58.11,"2019-09-19 10:59:30",27.71,28.22,"2019-09-19 10:57:30",27.39,"2019-09-19 10:02:00",30.23,30.38,"2019-09-19 10:01:30",30.12,"2019-09-19 10:57:00",31.1,31.29,"2019-09-19 10:02:00",30.96,"2019-09-19 10:37:30",31.8,31.92,"2019-09-19 10:00:30",31.72,"2019-09-19 10:33:00",31.71,31.8,"2019-09-19 10:15:00",31.58,"2019-09-19 10:40:30",31.85,31.93,"2019-09-19 10:13:00",31.78,"2019-09-19 10:42:00",6.285,6.323,"2019-09-19 10:55:00",6.251,"2019-09-19 10:00:30",2.435,2.44,"2019-09-19 10:03:00",2.43,"2019-09-19 10:39:30",1.387,1.392,"2019-09-19 10:09:00",1.38,"2019-09-19 11:00:00",0.824,0.826,"2019-09-19 10:22:30",0.822,"2019-09-19 10:04:30",1.189,1.192,"2019-09-19 10:06:00",1.187,"2019-09-19 10:49:00",3.258,3.263,"2019-09-19 10:02:30",3.254,"2019-09-19 10:01:30",10.47586,0,2.589,117,20.1,131,4.9,"2019-09-19 10:27:00",1.1,"2019-09-19 10:50:00",3.45,119.6,19.8,131,6.8,"2019-09-19 10:31:30",1,"2019-09-19 10:16:30",1.948,3.403
"2019-09-19 12:00:00",1537,27.63,"2019-09-19 11:28:30",13.2,13.46,"2019-09-19 11:34:00",0,"2019-09-19 11:15:30",971,26.69,27.65,"2019-09-19 11:56:30",25.63,"2019-09-19 11:03:00",53.95,58.98,"2019-09-19 11:04:30",50.5,"2019-09-19 11:58:30",29,29.9,"2019-09-19 11:59:30",28.22,"2019-09-19 11:00:30",30.14,30.26,"2019-09-19 11:58:30",30.02,"2019-09-19 11:31:30",31,31.16,"2019-09-19 11:10:00",30.79,"2019-09-19 11:59:30",31.71,31.77,"2019-09-19 11:00:30",31.64,"2019-09-19 11:59:30",31.62,31.75,"2019-09-19 11:02:30",31.58,"2019-09-19 11:04:00",31.84,31.9,"2019-09-19 11:16:30",31.75,"2019-09-19 11:51:00",6.387,6.471,"2019-09-19 11:59:30",6.32,"2019-09-19 11:00:30",2.432,2.438,"2019-09-19 11:02:30",2.427,"2019-09-19 11:49:30",1.382,1.386,"2019-09-19 11:05:00",1.377,"2019-09-19 11:40:00",0.822,0.824,"2019-09-19 11:02:30",0.82,"2019-09-19 11:57:00",1.189,1.191,"2019-09-19 11:08:00",1.187,"2019-09-19 11:04:00",3.257,3.263,"2019-09-19 11:04:00",3.253,"2019-09-19 11:56:30",15.97136,0,3.436,118.8,23.55,130,6.6,"2019-09-19 11:59:00",1.2,"2019-09-19 11:17:00",4.608,119.9,20.1,128,8.9,"2019-09-19 12:00:00",1.6,"2019-09-19 11:06:00",3.004,3.662
"2019-09-19 13:00:00",1538,26.87,"2019-09-19 12:58:30",13.4,19.7,"2019-09-19 12:02:00",0.132,"2019-09-19 12:01:30",971,28.42,30.1,"2019-09-19 12:56:30",27.34,"2019-09-19 12:02:00",47.49,51.3,"2019-09-19 12:02:00",42.47,"2019-09-19 13:00:00",31.01,32.21,"2019-09-19 12:59:30",29.94,"2019-09-19 12:00:30",30.33,30.56,"2019-09-19 13:00:00",30.22,"2019-09-19 12:00:30",30.86,30.99,"2019-09-19 12:57:00",30.75,"2019-09-19 12:40:30",31.58,31.72,"2019-09-19 12:04:00",31.51,"2019-09-19 12:25:30",31.58,31.62,"2019-09-19 12:10:00",31.56,"2019-09-19 12:54:30",31.83,31.93,"2019-09-19 12:04:00",31.73,"2019-09-19 12:05:00",6.559,6.662,"2019-09-19 13:00:00",6.461,"2019-09-19 12:01:00",2.435,2.443,"2019-09-19 12:59:30",2.429,"2019-09-19 12:00:30",1.38,1.385,"2019-09-19 12:03:30",1.376,"2019-09-19 12:52:00",0.822,0.823,"2019-09-19 12:02:30",0.82,"2019-09-19 12:15:30",1.188,1.19,"2019-09-19 12:01:00",1.186,"2019-09-19 12:57:30",3.257,3.261,"2019-09-19 12:42:00",3.251,"2019-09-19 12:17:00",20.55115,0,3.789,113.3,26.97,161,6.7,"2019-09-19 12:00:30",0.4,"2019-09-19 12:50:00",4.992,113.4,22.73,159,8.5,"2019-09-19 12:35:00",1.8,"2019-09-19 12:50:00",3.944,3.633
"2019-09-19 14:00:00",1539,26.11,"2019-09-19 13:44:00",13.39,20.07,"2019-09-19 13:16:00",0.177,"2019-09-19 13:25:00",970,30.28,31.72,"2019-09-19 13:54:00",29.16,"2019-09-19 13:09:00",41.5,44.08,"2019-09-19 13:09:30",37.57,"2019-09-19 13:58:00",33.5,34.87,"2019-09-19 14:00:00",32.18,"2019-09-19 13:01:00",30.81,31.18,"2019-09-19 13:57:00",30.43,"2019-09-19 13:00:30",30.85,30.97,"2019-09-19 13:54:30",30.75,"2019-09-19 13:38:30",31.51,31.54,"2019-09-19 13:03:30",31.49,"2019-09-19 13:55:30",31.57,31.59,"2019-09-19 13:00:30",31.53,"2019-09-19 13:57:30",31.78,31.9,"2019-09-19 13:09:30",31.66,"2019-09-19 13:47:00",6.77,6.881,"2019-09-19 13:58:00",6.659,"2019-09-19 13:00:30",2.446,2.456,"2019-09-19 13:57:30",2.438,"2019-09-19 13:04:00",1.379,1.383,"2019-09-19 13:59:00",1.375,"2019-09-19 13:20:00",0.82,0.822,"2019-09-19 13:02:30",0.819,"2019-09-19 13:43:00",1.186,1.188,"2019-09-19 13:07:00",1.184,"2019-09-19 13:34:30",3.257,3.263,"2019-09-19 13:49:30",3.251,"2019-09-19 13:26:00",23.49922,0,3.669,122.2,28.48,133,6.4,"2019-09-19 13:02:30",1.4,"2019-09-19 13:11:30",4.986,125.7,22.9,157,8.7,"2019-09-19 13:06:30",1.7,"2019-09-19 13:14:30",4.665,3.322
"2019-09-19 15:00:00",1540,25.89,"2019-09-19 14:38:30",13.39,19.96,"2019-09-19 14:32:30",0.193,"2019-09-19 14:45:30",969,32.16,33.1,"2019-09-19 14:51:30",31.13,"2019-09-19 14:02:00",36.08,38.84,"2019-09-19 14:03:00",33.33,"2019-09-19 14:52:00",36.11,37.43,"2019-09-19 15:00:00",34.81,"2019-09-19 14:02:00",31.56,32.05,"2019-09-19 14:59:30",31.17,"2019-09-19 14:01:00",30.91,31.13,"2019-09-19 14:54:00",30.79,"2019-09-19 14:22:00",31.5,31.51,"2019-09-19 14:00:30",31.43,"2019-09-19 14:15:00",31.53,31.59,"2019-09-19 14:37:30",31.4,"2019-09-19 14:46:00",31.71,31.84,"2019-09-19 14:10:00",31.6,"2019-09-19 14:41:00",6.99,7.08,"2019-09-19 14:57:30",6.884,"2019-09-19 14:00:30",2.463,2.474,"2019-09-19 14:51:00",2.451,"2019-09-19 14:01:00",1.38,1.384,"2019-09-19 14:35:00",1.376,"2019-09-19 14:00:30",0.818,0.819,"2019-09-19 14:00:30",0.817,"2019-09-19 14:53:30",1.184,1.187,"2019-09-19 14:00:30",1.182,"2019-09-19 14:22:30",3.257,3.261,"2019-09-19 14:07:30",3.251,"2019-09-19 14:33:00",24.60789,0,3.635,129,25.5,132,7.7,"2019-09-19 14:36:30",0.9,"2019-09-19 14:42:00",5.044,135.3,23.85,150,8.9,"2019-09-19 14:14:00",1.9,"2019-09-19 14:32:00",5.037,2.755
"2019-09-19 16:00:00",1541,25.87,"2019-09-19 15:04:30",13.12,17.44,"2019-09-19 15:36:30",0,"2019-09-19 15:35:00",967,33.01,34.29,"2019-09-19 15:57:30",32.44,"2019-09-19 15:20:00",34.09,35.09,"2019-09-19 15:47:00",32.29,"2019-09-19 16:00:00",38.47,39.5,"2019-09-19 15:59:30",37.46,"2019-09-19 15:00:30",32.44,32.91,"2019-09-19 15:54:00",31.99,"2019-09-19 15:02:00",31.1,31.36,"2019-09-19 15:52:00",30.97,"2019-09-19 15:01:30",31.5,31.51,"2019-09-19 15:00:30",31.41,"2019-09-19 15:05:30",31.43,31.55,"2019-09-19 15:11:30",31.37,"2019-09-19 15:14:30",31.67,31.82,"2019-09-19 15:00:30",31.58,"2019-09-19 15:16:30",7.167,7.238,"2019-09-19 16:00:00",7.083,"2019-09-19 15:01:00",2.487,2.501,"2019-09-19 15:58:30",2.469,"2019-09-19 15:01:00",1.383,1.388,"2019-09-19 15:40:30",1.377,"2019-09-19 15:03:30",0.818,0.82,"2019-09-19 15:02:00",0.816,"2019-09-19 15:08:30",1.183,1.186,"2019-09-19 15:12:00",1.18,"2019-09-19 15:08:00",3.255,3.26,"2019-09-19 15:09:30",3.249,"2019-09-19 15:35:30",23.63136,0,3.648,124.6,27.65,117,6.9,"2019-09-19 15:13:30",0.8,"2019-09-19 15:08:30",4.888,128.5,24.21,172,10.4,"2019-09-19 15:40:30",0.6,"2019-09-19 15:08:30",4.903,1.977
"2019-09-19 17:00:00",1542,26.68,"2019-09-19 16:04:00",13.11,13.64,"2019-09-19 16:51:00",0,"2019-09-19 16:15:30",966,33.91,34.53,"2019-09-19 16:49:00",33.48,"2019-09-19 16:08:00",31.69,33.5,"2019-09-19 16:03:00",29.23,"2019-09-19 16:49:30",40.17,40.69,"2019-09-19 16:59:00",39.4,"2019-09-19 16:01:00",33.34,33.85,"2019-09-19 16:58:00",32.84,"2019-09-19 16:00:30",31.42,31.64,"2019-09-19 16:56:30",31.22,"2019-09-19 16:06:30",31.51,31.54,"2019-09-19 16:48:00",31.49,"2019-09-19 16:03:00",31.4,31.5,"2019-09-19 16:39:30",31.37,"2019-09-19 16:02:30",31.65,31.73,"2019-09-19 16:00:30",31.58,"2019-09-19 16:17:30",7.282,7.312,"2019-09-19 16:58:30",7.234,"2019-09-19 16:00:30",2.513,2.529,"2019-09-19 16:55:00",2.498,"2019-09-19 16:07:00",1.389,1.396,"2019-09-19 16:57:00",1.382,"2019-09-19 16:00:30",0.818,0.82,"2019-09-19 16:49:30",0.817,"2019-09-19 16:04:30",1.182,1.184,"2019-09-19 16:02:30",1.179,"2019-09-19 16:06:00",3.252,3.256,"2019-09-19 16:04:00",3.247,"2019-09-19 16:58:00",20.74743,0,3.953,131.7,24.94,155,9.3,"2019-09-19 16:52:00",1.7,"2019-09-19 16:33:00",5.127,136.5,24.88,165,10.4,"2019-09-19 16:52:00",1.6,"2019-09-19 16:04:30",4.354,1.072
"2019-09-19 18:00:00",1543,26.65,"2019-09-19 17:23:00",13.11,13.32,"2019-09-19 17:18:00",0,"2019-09-19 17:02:00",966,34.22,34.85,"2019-09-19 17:14:30",33.82,"2019-09-19 17:28:30",30.85,31.87,"2019-09-19 17:01:00",29.46,"2019-09-19 17:04:30",41.03,41.23,"2019-09-19 17:41:00",40.71,"2019-09-19 17:01:00",34.21,34.66,"2019-09-19 17:59:30",33.8,"2019-09-19 17:00:30",31.78,31.97,"2019-09-19 17:47:00",31.51,"2019-09-19 17:00:30",31.6,31.74,"2019-09-19 17:57:00",31.51,"2019-09-19 17:00:30",31.4,31.47,"2019-09-19 17:50:30",31.37,"2019-09-19 17:01:30",31.64,31.72,"2019-09-19 18:00:00",31.58,"2019-09-19 17:21:00",7.311,7.323,"2019-09-19 17:33:00",7.289,"2019-09-19 17:59:30",2.538,2.553,"2019-09-19 17:58:00",2.525,"2019-09-19 17:00:30",1.396,1.403,"2019-09-19 17:58:00",1.389,"2019-09-19 17:01:30",0.82,0.821,"2019-09-19 17:25:00",0.818,"2019-09-19 17:32:00",1.18,1.182,"2019-09-19 17:00:30",1.178,"2019-09-19 17:16:30",3.249,3.253,"2019-09-19 17:00:30",3.246,"2019-09-19 17:05:30",16.21554,0,3.693,141.8,28.92,155,8.3,"2019-09-19 17:54:00",1.2,"2019-09-19 17:50:30",5.151,143.1,25.1,157,10.4,"2019-09-19 17:27:00",1.2,"2019-09-19 17:01:30",3.461,0.208
"2019-09-19 19:00:00",1544,26.89,"2019-09-19 18:19:30",13.35,19.69,"2019-09-19 18:41:30",0.12,"2019-09-19 18:45:30",966,34.08,34.47,"2019-09-19 18:10:30",33.68,"2019-09-19 18:52:00",30.65,31.87,"2019-09-19 18:03:30",29.69,"2019-09-19 18:11:00",40.18,41.05,"2019-09-19 18:00:30",39.18,"2019-09-19 18:59:30",34.9,35.1,"2019-09-19 18:50:30",34.58,"2019-09-19 18:01:00",32.19,32.41,"2019-09-19 18:59:30",31.83,"2019-09-19 18:03:00",31.77,31.92,"2019-09-19 18:55:00",31.69,"2019-09-19 18:00:30",31.46,31.58,"2019-09-19 18:58:00",31.37,"2019-09-19 18:01:00",31.65,31.72,"2019-09-19 18:08:00",31.58,"2019-09-19 18:46:30",7.229,7.292,"2019-09-19 18:05:00",7.157,"2019-09-19 19:00:00",2.556,2.565,"2019-09-19 18:59:00",2.547,"2019-09-19 18:02:30",1.403,1.411,"2019-09-19 18:58:30",1.397,"2019-09-19 18:03:30",0.821,0.823,"2019-09-19 18:40:00",0.819,"2019-09-19 18:00:30",1.179,1.182,"2019-09-19 18:16:00",1.176,"2019-09-19 18:20:30",3.245,3.249,"2019-09-19 18:01:30",3.239,"2019-09-19 18:42:00",10.60354,0,3.8,138,26.5,122,9.3,"2019-09-19 18:10:30",1.2,"2019-09-19 18:06:30",5.437,143.8,20.93,141,11,"2019-09-19 18:10:30",1.3,"2019-09-19 18:07:30",1.026,0
"2019-09-19 20:00:00",1545,27.11,"2019-09-19 19:08:00",13.36,18.83,"2019-09-19 20:00:00",0.115,"2019-09-19 19:00:30",966,33.33,33.82,"2019-09-19 19:16:30",32.77,"2019-09-19 19:55:00",29.34,31.51,"2019-09-19 19:00:30",28.12,"2019-09-19 20:00:00",38.67,39.23,"2019-09-19 19:02:30",38.12,"2019-09-19 20:00:00",35.24,35.3,"2019-09-19 19:41:30",35.07,"2019-09-19 19:01:00",32.59,32.78,"2019-09-19 19:44:30",32.34,"2019-09-19 19:03:30",31.95,32.13,"2019-09-19 19:58:00",31.9,"2019-09-19 19:20:30",31.56,31.61,"2019-09-19 19:58:30",31.5,"2019-09-19 19:01:00",31.64,31.73,"2019-09-19 19:04:30",31.58,"2019-09-19 19:07:00",7.093,7.16,"2019-09-19 19:00:30",7.026,"2019-09-19 19:58:30",2.563,2.568,"2019-09-19 19:40:30",2.558,"2019-09-19 19:09:30",1.409,1.415,"2019-09-19 19:58:00",1.404,"2019-09-19 19:07:30",0.822,0.825,"2019-09-19 19:52:00",0.82,"2019-09-19 19:03:00",1.178,1.18,"2019-09-19 19:00:30",1.175,"2019-09-19 19:04:30",3.244,3.247,"2019-09-19 19:05:30",3.239,"2019-09-19 19:20:30",4.79369,0,4.004,132.2,18.66,142,6.8,"2019-09-19 19:38:30",1.1,"2019-09-19 19:47:00",5.758,137.5,16.45,138,10.8,"2019-09-19 19:06:30",2.3,"2019-09-19 19:16:00",0.523,0
"2019-09-19 21:00:00",1546,28.01,"2019-09-19 20:00:30",12.87,1.111,"2019-09-19 21:00:00",-0.001,"2019-09-19 20:43:00",967,31.86,32.84,"2019-09-19 20:00:30",30.93,"2019-09-19 20:59:00",30.93,34.97,"2019-09-19 20:59:30",27.98,"2019-09-19 20:04:30",37.26,38.1,"2019-09-19 20:01:00",36.34,"2019-09-19 21:00:00",35.19,35.28,"2019-09-19 20:00:30",35.07,"2019-09-19 20:44:30",32.86,33.04,"2019-09-19 20:47:00",32.66,"2019-09-19 20:14:00",32.17,32.33,"2019-09-19 20:53:30",32,"2019-09-19 20:02:30",31.58,31.63,"2019-09-19 20:09:30",31.58,"2019-09-19 20:00:30",31.65,31.72,"2019-09-19 20:03:30",31.58,"2019-09-19 20:05:30",6.957,7.033,"2019-09-19 20:01:30",6.881,"2019-09-19 21:00:00",2.565,2.568,"2019-09-19 20:04:30",2.561,"2019-09-19 20:22:00",1.415,1.42,"2019-09-19 21:00:00",1.411,"2019-09-19 20:01:00",0.824,0.826,"2019-09-19 20:42:00",0.822,"2019-09-19 20:03:30",1.18,1.183,"2019-09-19 20:52:30",1.177,"2019-09-19 20:02:00",3.244,3.247,"2019-09-19 20:01:00",3.239,"2019-09-19 20:15:30",0.5319026,0,3.917,145.5,18.01,140,7.8,"2019-09-19 20:38:30",1.8,"2019-09-19 20:26:30",5.847,148.4,12.69,148,9.3,"2019-09-19 20:13:00",1.9,"2019-09-19 20:49:30",0.16,0
"2019-09-19 22:00:00",1547,30.74,"2019-09-19 21:01:00",12.83,0.056,"2019-09-19 21:54:30",0,"2019-09-19 21:00:30",968,30.4,30.94,"2019-09-19 21:00:30",29.88,"2019-09-19 21:59:00",37.92,41.23,"2019-09-19 21:59:30",35.15,"2019-09-19 21:04:30",35.53,36.37,"2019-09-19 21:00:30",34.77,"2019-09-19 22:00:00",34.95,35.07,"2019-09-19 21:00:30",34.79,"2019-09-19 21:56:30",33.06,33.23,"2019-09-19 21:35:30",32.88,"2019-09-19 21:05:30",32.35,32.51,"2019-09-19 22:00:00",32.29,"2019-09-19 21:16:00",31.7,31.8,"2019-09-19 21:42:00",31.58,"2019-09-19 21:00:30",31.68,31.77,"2019-09-19 21:35:30",31.58,"2019-09-19 21:11:30",6.817,6.89,"2019-09-19 21:01:30",6.75,"2019-09-19 21:58:00",2.561,2.566,"2019-09-19 21:26:00",2.553,"2019-09-19 21:58:30",1.419,1.422,"2019-09-19 21:25:00",1.414,"2019-09-19 21:39:30",0.826,0.829,"2019-09-19 21:46:30",0.823,"2019-09-19 21:03:30",1.181,1.184,"2019-09-19 21:10:00",1.178,"2019-09-19 21:32:00",3.244,3.249,"2019-09-19 21:46:30",3.24,"2019-09-19 21:02:30",1.301051e-05,0,3.209,142.9,19.21,118,6.1,"2019-09-19 21:12:00",0.8,"2019-09-19 21:16:30",4.822,147,11.9,153,8.8,"2019-09-19 21:56:30",2.1,"2019-09-19 21:40:00",0.083,0
"2019-09-19 23:00:00",1548,32.37,"2019-09-19 22:01:00",12.82,0.054,"2019-09-19 22:46:30",0,"2019-09-19 22:00:30",968,29.38,29.83,"2019-09-19 22:00:30",28.97,"2019-09-19 22:58:00",43.23,44.13,"2019-09-19 22:48:30",41.52,"2019-09-19 22:00:30",34.24,34.82,"2019-09-19 22:03:30",33.65,"2019-09-19 23:00:00",34.56,34.86,"2019-09-19 22:00:30",34.37,"2019-09-19 22:58:00",33.15,33.25,"2019-09-19 22:19:00",33.09,"2019-09-19 22:57:00",32.52,32.61,"2019-09-19 22:56:30",32.38,"2019-09-19 22:01:00",31.79,31.9,"2019-09-19 22:58:00",31.75,"2019-09-19 22:00:30",31.75,31.9,"2019-09-19 22:54:30",31.64,"2019-09-19 22:01:30",6.698,6.753,"2019-09-19 22:00:30",6.643,"2019-09-19 22:58:00",2.553,2.56,"2019-09-19 22:05:00",2.545,"2019-09-19 22:56:00",1.42,1.423,"2019-09-19 22:54:00",1.417,"2019-09-19 22:01:00",0.828,0.83,"2019-09-19 22:54:00",0.826,"2019-09-19 22:06:00",1.183,1.186,"2019-09-19 22:48:30",1.18,"2019-09-19 22:00:30",3.244,3.249,"2019-09-19 22:10:30",3.239,"2019-09-19 22:15:30",9.222298e-05,0,2.839,139.6,16.73,135,5.3,"2019-09-19 22:56:00",1.1,"2019-09-19 22:15:00",4.108,142.8,13.55,159,6.6,"2019-09-19 22:22:30",1.5,"2019-09-19 22:21:30",0.064,0
"2019-09-20 00:00:00",1549,33.38,"2019-09-19 23:01:30",12.81,0.054,"2019-09-19 23:01:30",0,"2019-09-19 23:00:30",969,28.68,28.98,"2019-09-19 23:04:30",28.31,"2019-09-19 23:58:30",44.46,45.36,"2019-09-20 00:00:00",43.76,"2019-09-19 23:04:30",33.18,33.66,"2019-09-19 23:01:00",32.68,"2019-09-19 23:59:00",34.16,34.42,"2019-09-19 23:01:30",33.89,"2019-09-20 00:00:00",33.14,33.25,"2019-09-19 23:03:30",33.09,"2019-09-19 23:04:30",32.63,32.74,"2019-09-19 23:41:30",32.53,"2019-09-19 23:01:00",31.92,32,"2019-09-19 23:36:30",31.78,"2019-09-19 23:05:30",31.82,31.92,"2019-09-19 23:03:30",31.74,"2019-09-19 23:35:30",6.607,6.653,"2019-09-19 23:00:30",6.566,"2019-09-19 23:56:00",2.543,2.551,"2019-09-19 23:04:30",2.534,"2019-09-19 23:58:00",1.421,1.423,"2019-09-19 23:21:30",1.417,"2019-09-19 23:49:00",0.83,0.832,"2019-09-19 23:19:00",0.827,"2019-09-19 23:38:30",1.185,1.187,"2019-09-19 23:05:30",1.183,"2019-09-19 23:26:00",3.245,3.249,"2019-09-19 23:02:30",3.239,"2019-09-19 23:13:00",0.0002174602,0,2.663,138.6,14.71,129,5.8,"2019-09-19 23:41:00",1,"2019-09-19 23:08:00",3.842,137.6,13.15,149,6.2,"2019-09-19 23:20:30",1.8,"2019-09-19 23:09:30",0.056,0
"2019-09-20 01:00:00",1550,33.92,"2019-09-20 00:01:00",12.81,0.054,"2019-09-20 00:19:30",0,"2019-09-20 00:00:30",969,27.88,28.32,"2019-09-20 00:00:30",27.33,"2019-09-20 01:00:00",49.64,55.21,"2019-09-20 00:59:30",45.56,"2019-09-20 00:01:00",32.28,32.68,"2019-09-20 00:01:00",31.82,"2019-09-20 00:58:30",33.73,33.95,"2019-09-20 00:03:30",33.53,"2019-09-20 01:00:00",33.09,33.23,"2019-09-20 00:15:30",32.9,"2019-09-20 01:00:00",32.73,32.74,"2019-09-20 00:01:30",32.68,"2019-09-20 00:00:30",31.98,32.02,"2019-09-20 00:50:30",31.96,"2019-09-20 00:00:30",31.86,31.92,"2019-09-20 00:16:30",31.78,"2019-09-20 00:08:30",6.536,6.576,"2019-09-20 00:00:30",6.506,"2019-09-20 00:56:30",2.532,2.542,"2019-09-20 00:01:30",2.522,"2019-09-20 00:53:00",1.42,1.424,"2019-09-20 00:42:00",1.417,"2019-09-20 00:26:30",0.83,0.832,"2019-09-20 00:54:00",0.829,"2019-09-20 00:01:30",1.187,1.189,"2019-09-20 00:54:30",1.185,"2019-09-20 00:00:30",3.248,3.253,"2019-09-20 00:52:30",3.244,"2019-09-20 00:00:30",0.0002557475,0,3.117,135.2,13.92,146,5.7,"2019-09-20 00:59:00",1.4,"2019-09-20 00:13:30",4.399,140.8,12.85,129,8.6,"2019-09-20 00:59:00",1.4,"2019-09-20 00:47:30",0.058,0
"2019-09-20 02:00:00",1551,34.75,"2019-09-20 01:00:30",12.8,0.055,"2019-09-20 01:10:00",0,"2019-09-20 01:00:30",969,26.62,27.34,"2019-09-20 01:00:30",25.95,"2019-09-20 01:57:30",58.27,61.01,"2019-09-20 02:00:00",55.15,"2019-09-20 01:01:00",31.56,31.83,"2019-09-20 01:02:30",31.17,"2019-09-20 01:58:30",33.34,33.61,"2019-09-20 01:00:30",33.12,"2019-09-20 01:59:30",32.95,33.07,"2019-09-20 01:07:00",32.87,"2019-09-20 01:52:30",32.74,32.74,"2019-09-20 01:00:30",32.7,"2019-09-20 01:40:30",32.01,32.16,"2019-09-20 01:46:00",31.98,"2019-09-20 01:00:30",31.86,31.93,"2019-09-20 01:27:30",31.78,"2019-09-20 01:21:00",6.479,6.515,"2019-09-20 01:00:30",6.449,"2019-09-20 01:57:30",2.521,2.529,"2019-09-20 01:06:00",2.511,"2019-09-20 01:50:30",1.419,1.423,"2019-09-20 01:03:00",1.416,"2019-09-20 01:53:30",0.831,0.832,"2019-09-20 01:16:00",0.83,"2019-09-20 01:00:30",1.19,1.192,"2019-09-20 01:44:30",1.187,"2019-09-20 01:27:00",3.252,3.258,"2019-09-20 01:43:30",3.247,"2019-09-20 01:03:00",0.0002584437,0,3.847,136.4,14.85,135,7.5,"2019-09-20 01:00:30",1.9,"2019-09-20 01:48:00",5.507,140.1,12.93,162,9.8,"2019-09-20 01:38:00",2,"2019-09-20 01:11:00",0.055,0
"2019-09-20 03:00:00",1552,36.5,"2019-09-20 02:01:00",12.79,0.056,"2019-09-20 02:03:00",0,"2019-09-20 02:00:30",969,25.36,25.97,"2019-09-20 02:00:30",24.78,"2019-09-20 03:00:00",61.5,62.96,"2019-09-20 03:00:00",60.56,"2019-09-20 02:32:00",30.91,31.28,"2019-09-20 02:02:00",30.57,"2019-09-20 02:55:00",32.96,33.25,"2019-09-20 02:01:00",32.78,"2019-09-20 02:55:30",32.83,33.01,"2019-09-20 02:08:00",32.66,"2019-09-20 02:55:30",32.73,32.74,"2019-09-20 02:00:30",32.69,"2019-09-20 02:20:00",32.11,32.2,"2019-09-20 02:32:30",31.98,"2019-09-20 02:01:30",31.9,32,"2019-09-20 02:48:30",31.78,"2019-09-20 02:10:00",6.428,6.458,"2019-09-20 02:00:30",6.392,"2019-09-20 02:59:00",2.51,2.519,"2019-09-20 02:07:30",2.501,"2019-09-20 02:59:00",1.417,1.42,"2019-09-20 02:33:00",1.413,"2019-09-20 02:21:00",0.832,0.833,"2019-09-20 02:30:00",0.831,"2019-09-20 02:00:30",1.19,1.194,"2019-09-20 02:30:30",1.188,"2019-09-20 02:03:00",3.255,3.26,"2019-09-20 02:27:30",3.251,"2019-09-20 02:04:00",0.0004151911,0,3.049,128,16.79,152,7.7,"2019-09-20 02:31:30",0.7,"2019-09-20 02:24:30",4.221,132.6,14.14,139,8.8,"2019-09-20 02:30:30",2,"2019-09-20 02:43:30",0.036,0
"2019-09-20 04:00:00",1553,37.86,"2019-09-20 03:00:30",12.77,0.057,"2019-09-20 03:12:00",0,"2019-09-20 03:00:30",970,24.26,24.79,"2019-09-20 03:01:30",23.79,"2019-09-20 03:57:30",64.59,65.96,"2019-09-20 04:00:00",62.65,"2019-09-20 03:00:30",30.27,30.66,"2019-09-20 03:00:30",29.9,"2019-09-20 03:58:30",32.62,32.84,"2019-09-20 03:01:30",32.4,"2019-09-20 03:55:00",32.71,32.84,"2019-09-20 03:18:00",32.55,"2019-09-20 03:54:30",32.73,32.74,"2019-09-20 03:00:30",32.69,"2019-09-20 03:34:30",32.17,32.2,"2019-09-20 03:51:30",32.08,"2019-09-20 03:08:00",31.99,32.1,"2019-09-20 03:40:30",31.88,"2019-09-20 03:03:00",6.375,6.401,"2019-09-20 03:01:30",6.351,"2019-09-20 03:53:00",2.498,2.507,"2019-09-20 03:12:00",2.49,"2019-09-20 03:58:00",1.413,1.418,"2019-09-20 03:01:30",1.408,"2019-09-20 03:47:00",0.831,0.833,"2019-09-20 03:11:30",0.83,"2019-09-20 03:47:30",1.191,1.194,"2019-09-20 03:54:00",1.189,"2019-09-20 03:02:30",3.254,3.26,"2019-09-20 03:24:30",3.249,"2019-09-20 03:22:30",0.0004998746,0,3.314,124.5,19.9,128,6.6,"2019-09-20 03:03:00",1,"2019-09-20 03:45:00",4.339,127.8,14.44,132,8.4,"2019-09-20 03:25:00",1.6,"2019-09-20 03:44:30",0.034,0
"2019-09-20 05:00:00",1554,39.15,"2019-09-20 04:00:30",12.75,0.061,"2019-09-20 04:01:00",0,"2019-09-20 04:00:30",970,23.42,23.8,"2019-09-20 04:00:30",23.14,"2019-09-20 04:58:00",66.96,67.87,"2019-09-20 04:52:30",65.57,"2019-09-20 04:01:00",29.61,29.96,"2019-09-20 04:01:30",29.26,"2019-09-20 04:56:30",32.29,32.52,"2019-09-20 04:05:30",32.07,"2019-09-20 04:58:30",32.53,32.68,"2019-09-20 04:02:00",32.39,"2019-09-20 04:53:30",32.68,32.74,"2019-09-20 04:01:00",32.59,"2019-09-20 04:45:00",32.18,32.2,"2019-09-20 04:28:00",32.13,"2019-09-20 04:18:30",32.03,32.1,"2019-09-20 04:12:00",31.95,"2019-09-20 04:42:00",6.327,6.36,"2019-09-20 04:00:30",6.304,"2019-09-20 04:50:30",2.486,2.493,"2019-09-20 04:00:30",2.48,"2019-09-20 04:51:00",1.411,1.416,"2019-09-20 04:04:30",1.405,"2019-09-20 04:53:00",0.831,0.834,"2019-09-20 04:31:00",0.829,"2019-09-20 04:19:30",1.192,1.194,"2019-09-20 04:49:00",1.19,"2019-09-20 04:04:30",3.256,3.261,"2019-09-20 04:53:00",3.253,"2019-09-20 04:00:30",0.0006163428,0,2.036,116.2,23.23,118,4.2,"2019-09-20 04:54:00",0.6,"2019-09-20 04:33:00",2.868,120.3,16.88,134,6.3,"2019-09-20 04:56:30",0.8,"2019-09-20 04:38:30",0.012,0
"2019-09-20 06:00:00",1555,39.81,"2019-09-20 05:10:30",12.74,0.063,"2019-09-20 05:01:00",0,"2019-09-20 05:00:30",970,22.9,23.18,"2019-09-20 05:04:30",22.62,"2019-09-20 05:59:30",68.08,68.63,"2019-09-20 05:35:30",66.94,"2019-09-20 05:02:00",28.99,29.28,"2019-09-20 05:01:00",28.66,"2019-09-20 05:57:00",31.96,32.11,"2019-09-20 05:01:30",31.76,"2019-09-20 05:59:00",32.34,32.56,"2019-09-20 05:02:00",32.24,"2019-09-20 05:41:00",32.56,32.69,"2019-09-20 05:04:30",32.52,"2019-09-20 05:29:00",32.18,32.21,"2019-09-20 05:16:30",32.16,"2019-09-20 05:02:30",32.03,32.1,"2019-09-20 05:14:30",31.98,"2019-09-20 05:33:00",6.284,6.304,"2019-09-20 05:00:30",6.26,"2019-09-20 05:57:00",2.475,2.483,"2019-09-20 05:01:30",2.467,"2019-09-20 05:59:30",1.408,1.413,"2019-09-20 05:02:00",1.402,"2019-09-20 05:58:30",0.832,0.834,"2019-09-20 05:03:30",0.83,"2019-09-20 05:23:30",1.192,1.195,"2019-09-20 05:56:00",1.191,"2019-09-20 05:03:00",3.259,3.263,"2019-09-20 05:52:30",3.253,"2019-09-20 05:16:00",0.0006442949,0,2.824,128,16.02,121,4.5,"2019-09-20 05:02:00",1,"2019-09-20 05:17:30",3.913,130.6,11.86,147,6.3,"2019-09-20 05:13:00",1.8,"2019-09-20 05:17:30",0.021,0.004
"2019-09-20 07:00:00",1556,40.22,"2019-09-20 06:00:30",12.72,0.064,"2019-09-20 06:00:30",0,"2019-09-20 06:00:30",970,22.29,22.65,"2019-09-20 06:03:30",21.83,"2019-09-20 07:00:00",69.85,71.44,"2019-09-20 07:00:00",67.79,"2019-09-20 06:01:30",28.42,28.66,"2019-09-20 06:01:00",28.12,"2019-09-20 06:58:30",31.61,31.81,"2019-09-20 06:01:00",31.44,"2019-09-20 06:54:00",32.17,32.43,"2019-09-20 06:09:30",32.02,"2019-09-20 06:55:30",32.52,32.56,"2019-09-20 06:29:30",32.43,"2019-09-20 06:55:00",32.17,32.2,"2019-09-20 06:14:30",32.13,"2019-09-20 06:24:00",32.03,32.12,"2019-09-20 06:45:30",31.99,"2019-09-20 06:03:30",6.243,6.267,"2019-09-20 06:00:30",6.22,"2019-09-20 06:53:30",2.465,2.475,"2019-09-20 06:02:00",2.458,"2019-09-20 06:56:30",1.404,1.407,"2019-09-20 06:16:00",1.397,"2019-09-20 06:27:00",0.83,0.832,"2019-09-20 06:01:30",0.829,"2019-09-20 06:36:00",1.193,1.195,"2019-09-20 06:52:30",1.191,"2019-09-20 06:12:30",3.261,3.265,"2019-09-20 06:44:30",3.256,"2019-09-20 06:18:30",0.0006132409,0,2.078,120.1,16.17,99,4.8,"2019-09-20 06:01:30",1,"2019-09-20 06:40:30",2.789,123.5,14.67,103,5.7,"2019-09-20 06:02:00",1.1,"2019-09-20 06:27:00",0.042,0.389
"2019-09-20 08:00:00",1557,41.04,"2019-09-20 07:00:30",12.71,0.064,"2019-09-20 07:05:00",0,"2019-09-20 07:00:30",971,21.44,21.87,"2019-09-20 07:04:30",21.05,"2019-09-20 08:00:00",73.15,75.09,"2019-09-20 07:59:00",70.73,"2019-09-20 07:01:30",27.84,28.17,"2019-09-20 07:01:30",27.59,"2019-09-20 07:56:00",31.29,31.49,"2019-09-20 07:02:30",31.07,"2019-09-20 07:59:00",31.97,32.21,"2019-09-20 07:08:30",31.81,"2019-09-20 07:40:00",32.42,32.53,"2019-09-20 07:01:00",32.31,"2019-09-20 07:43:00",32.15,32.2,"2019-09-20 07:03:00",32.06,"2019-09-20 07:45:30",32.03,32.12,"2019-09-20 07:29:30",31.99,"2019-09-20 07:01:30",6.204,6.233,"2019-09-20 07:01:00",6.18,"2019-09-20 07:54:30",2.454,2.461,"2019-09-20 07:11:00",2.445,"2019-09-20 07:56:30",1.401,1.405,"2019-09-20 07:21:00",1.397,"2019-09-20 07:12:00",0.83,0.832,"2019-09-20 07:10:00",0.829,"2019-09-20 07:03:30",1.193,1.196,"2019-09-20 07:43:30",1.191,"2019-09-20 07:06:30",3.262,3.267,"2019-09-20 07:48:00",3.258,"2019-09-20 07:13:00",0.0006519756,0,1.768,118,19.07,118,3.9,"2019-09-20 07:02:00",0.5,"2019-09-20 07:55:00",2.415,119.2,15.77,137,4.7,"2019-09-20 07:34:30",1.1,"2019-09-20 07:57:30",0.032,1.291
"2019-09-20 09:00:00",1558,40.88,"2019-09-20 09:00:00",12.69,0.321,"2019-09-20 08:00:30",0,"2019-09-20 08:19:30",972,20.72,21.16,"2019-09-20 08:03:30",20.46,"2019-09-20 08:38:00",76.64,77.96,"2019-09-20 08:39:30",74.42,"2019-09-20 08:00:30",27.26,27.61,"2019-09-20 08:01:00",27,"2019-09-20 08:50:30",30.95,31.08,"2019-09-20 08:01:00",30.72,"2019-09-20 08:59:30",31.79,32.03,"2019-09-20 08:14:00",31.62,"2019-09-20 08:48:00",32.33,32.38,"2019-09-20 08:14:00",32.28,"2019-09-20 08:59:30",32.09,32.18,"2019-09-20 08:14:30",31.98,"2019-09-20 08:37:00",32.03,32.12,"2019-09-20 08:17:30",31.99,"2019-09-20 08:01:00",6.165,6.186,"2019-09-20 08:01:00",6.14,"2019-09-20 08:59:00",2.444,2.451,"2019-09-20 08:01:00",2.437,"2019-09-20 08:56:30",1.396,1.4,"2019-09-20 08:02:30",1.393,"2019-09-20 08:20:00",0.829,0.831,"2019-09-20 08:01:30",0.827,"2019-09-20 08:55:00",1.194,1.197,"2019-09-20 08:06:30",1.191,"2019-09-20 08:04:00",3.263,3.267,"2019-09-20 08:44:30",3.258,"2019-09-20 08:28:00",0.4750141,0,1.188,112.7,21.43,134,3.8,"2019-09-20 08:55:00",0.3,"2019-09-20 08:11:00",1.784,118.5,16.4,132,4,"2019-09-20 08:58:00",0.5,"2019-09-20 08:12:30",0.106,2.172
"2019-09-20 10:00:00",1559,33.64,"2019-09-20 10:00:00",12.73,12.82,"2019-09-20 09:02:30",0.019,"2019-09-20 09:17:00",972,22.04,22.89,"2019-09-20 10:00:00",21.05,"2019-09-20 09:02:00",71.63,75.45,"2019-09-20 09:05:00",67.5,"2019-09-20 09:59:00",26.96,27.08,"2019-09-20 09:54:30",26.81,"2019-09-20 09:39:00",30.6,30.85,"2019-09-20 09:02:00",30.39,"2019-09-20 09:58:30",31.59,31.77,"2019-09-20 09:15:30",31.39,"2019-09-20 09:53:00",32.23,32.33,"2019-09-20 09:00:30",32.13,"2019-09-20 09:33:30",32,32.08,"2019-09-20 09:00:30",31.98,"2019-09-20 09:03:00",32.04,32.12,"2019-09-20 09:22:30",31.99,"2019-09-20 09:01:00",6.138,6.146,"2019-09-20 09:17:30",6.128,"2019-09-20 09:34:00",2.435,2.443,"2019-09-20 09:02:30",2.43,"2019-09-20 09:38:00",1.393,1.397,"2019-09-20 09:03:30",1.387,"2019-09-20 09:19:30",0.828,0.829,"2019-09-20 09:13:30",0.826,"2019-09-20 09:30:00",1.195,1.196,"2019-09-20 09:00:30",1.192,"2019-09-20 09:46:00",3.262,3.267,"2019-09-20 09:29:00",3.258,"2019-09-20 09:56:30",4.690349,0,2.576,132.3,18.53,149,5.4,"2019-09-20 09:57:00",0.7,"2019-09-20 09:04:30",3.474,138.7,14.64,146,6.1,"2019-09-20 09:57:00",1.4,"2019-09-20 09:40:00",0.819,2.902
"2019-09-20 11:00:00",1560,30.56,"2019-09-20 11:00:00",13.3,17.41,"2019-09-20 10:11:30",0.31,"2019-09-20 10:37:30",972,23.65,24.77,"2019-09-20 10:55:30",22.88,"2019-09-20 10:02:00",62.64,67.04,"2019-09-20 10:00:30",57.3,"2019-09-20 10:55:30",27.31,27.83,"2019-09-20 11:00:00",26.98,"2019-09-20 10:05:30",30.33,30.45,"2019-09-20 10:14:30",30.2,"2019-09-20 10:48:30",31.41,31.58,"2019-09-20 10:27:30",31.22,"2019-09-20 10:56:30",32.11,32.2,"2019-09-20 10:01:00",32.02,"2019-09-20 10:58:30",31.98,32.01,"2019-09-20 10:07:30",31.98,"2019-09-20 10:00:30",32.03,32.14,"2019-09-20 10:27:30",31.99,"2019-09-20 10:02:30",6.169,6.205,"2019-09-20 10:57:30",6.14,"2019-09-20 10:02:30",2.426,2.43,"2019-09-20 10:00:30",2.422,"2019-09-20 10:19:00",1.388,1.393,"2019-09-20 10:06:00",1.384,"2019-09-20 10:24:00",0.827,0.829,"2019-09-20 10:02:30",0.825,"2019-09-20 10:41:30",1.193,1.194,"2019-09-20 10:00:30",1.192,"2019-09-20 10:32:30",3.262,3.265,"2019-09-20 10:00:30",3.258,"2019-09-20 10:20:30",10.92502,0,3.797,118.7,18.58,95,7.3,"2019-09-20 10:26:30",1.1,"2019-09-20 10:14:00",5.204,121.8,16.89,128,10.5,"2019-09-20 10:46:30",2.4,"2019-09-20 10:03:30",1.916,3.422
"2019-09-20 12:00:00",1561,27.3,"2019-09-20 11:59:00",13.22,13.58,"2019-09-20 11:52:00",0,"2019-09-20 11:50:30",972,25.65,26.93,"2019-09-20 11:55:30",24.46,"2019-09-20 11:01:00",52.58,58.08,"2019-09-20 11:02:00",47.78,"2019-09-20 11:55:30",28.49,29.41,"2019-09-20 12:00:00",27.81,"2019-09-20 11:01:30",30.22,30.25,"2019-09-20 11:15:30",30.17,"2019-09-20 11:26:30",31.19,31.37,"2019-09-20 11:14:00",30.96,"2019-09-20 11:53:00",31.95,32.1,"2019-09-20 11:11:30",31.92,"2019-09-20 11:07:00",31.97,32,"2019-09-20 11:10:00",31.88,"2019-09-20 11:45:00",32.03,32.12,"2019-09-20 11:21:30",31.98,"2019-09-20 11:48:30",6.265,6.335,"2019-09-20 12:00:00",6.199,"2019-09-20 11:00:30",2.42,2.422,"2019-09-20 11:00:30",2.418,"2019-09-20 11:25:30",1.385,1.389,"2019-09-20 11:03:00",1.381,"2019-09-20 11:46:30",0.826,0.828,"2019-09-20 11:07:00",0.825,"2019-09-20 11:03:00",1.191,1.194,"2019-09-20 12:00:00",1.19,"2019-09-20 11:11:30",3.262,3.267,"2019-09-20 11:01:00",3.256,"2019-09-20 11:52:00",16.57357,0,3.976,111.8,22.21,93,7.9,"2019-09-20 11:21:30",1.4,"2019-09-20 11:41:30",5.492,118,19.59,124,9.5,"2019-09-20 11:43:00",2.1,"2019-09-20 11:11:30",3.011,3.683
"2019-09-20 13:00:00",1562,25.96,"2019-09-20 12:41:30",13.42,20.29,"2019-09-20 13:00:00",0.128,"2019-09-20 12:00:30",972,27.71,28.58,"2019-09-20 12:48:30",26.43,"2019-09-20 12:05:00",44.12,48.98,"2019-09-20 12:06:00",39.85,"2019-09-20 12:58:00",30.5,31.67,"2019-09-20 12:57:00",29.44,"2019-09-20 12:00:30",30.33,30.46,"2019-09-20 12:52:00",30.19,"2019-09-20 12:03:30",31.07,31.18,"2019-09-20 12:27:30",30.96,"2019-09-20 12:55:30",31.89,31.92,"2019-09-20 12:00:30",31.77,"2019-09-20 12:52:00",31.87,32,"2019-09-20 12:02:00",31.78,"2019-09-20 12:30:00",32.03,32.12,"2019-09-20 12:30:30",31.94,"2019-09-20 12:58:00",6.43,6.537,"2019-09-20 12:59:00",6.329,"2019-09-20 12:00:30",2.423,2.43,"2019-09-20 12:59:30",2.419,"2019-09-20 12:04:00",1.382,1.386,"2019-09-20 12:01:30",1.377,"2019-09-20 12:48:00",0.823,0.825,"2019-09-20 12:00:30",0.821,"2019-09-20 12:54:00",1.191,1.194,"2019-09-20 12:08:30",1.188,"2019-09-20 12:18:30",3.26,3.265,"2019-09-20 12:01:30",3.256,"2019-09-20 12:34:30",21.23637,0,3.844,123.8,25.02,175,6.9,"2019-09-20 12:05:00",1.6,"2019-09-20 12:15:00",5.037,129.8,19.6,164,8.4,"2019-09-20 12:07:30",2.2,"2019-09-20 12:14:30",4.022,3.658
"2019-09-20 14:00:00",1563,25.33,"2019-09-20 13:48:00",13.42,20.14,"2019-09-20 13:52:30",0.209,"2019-09-20 13:45:30",971,29.65,30.72,"2019-09-20 13:59:30",28.51,"2019-09-20 13:09:00",35.47,39.47,"2019-09-20 13:00:30",31.93,"2019-09-20 13:58:00",33.03,34.35,"2019-09-20 13:59:30",31.69,"2019-09-20 13:00:30",30.78,31.06,"2019-09-20 13:49:00",30.43,"2019-09-20 13:01:00",31.05,31.18,"2019-09-20 13:14:30",30.94,"2019-09-20 13:39:30",31.75,31.92,"2019-09-20 13:00:30",31.7,"2019-09-20 14:00:00",31.78,31.83,"2019-09-20 13:06:00",31.75,"2019-09-20 13:44:30",31.98,32.09,"2019-09-20 13:14:30",31.87,"2019-09-20 13:53:30",6.643,6.753,"2019-09-20 14:00:00",6.537,"2019-09-20 13:00:30",2.433,2.442,"2019-09-20 13:59:30",2.424,"2019-09-20 13:04:30",1.379,1.382,"2019-09-20 13:10:00",1.374,"2019-09-20 13:41:30",0.823,0.824,"2019-09-20 13:00:30",0.821,"2019-09-20 13:12:00",1.19,1.192,"2019-09-20 13:00:30",1.189,"2019-09-20 13:42:00",3.261,3.267,"2019-09-20 13:33:00",3.256,"2019-09-20 13:03:00",24.07242,0,3.834,121.8,24.96,126,7.2,"2019-09-20 13:08:00",0.6,"2019-09-20 13:37:30",5.008,126.8,21.24,107,9.2,"2019-09-20 13:13:30",1.2,"2019-09-20 13:52:00",4.72,3.357
"2019-09-20 15:00:00",1564,24.91,"2019-09-20 15:00:00",13.39,19.98,"2019-09-20 14:56:00",0.152,"2019-09-20 14:16:00",970,31.12,32.44,"2019-09-20 14:59:00",30.21,"2019-09-20 14:04:00",31.11,33.83,"2019-09-20 14:04:00",27.15,"2019-09-20 14:59:30",35.71,37.04,"2019-09-20 14:59:30",34.42,"2019-09-20 14:01:00",31.49,31.89,"2019-09-20 14:54:00",31.06,"2019-09-20 14:00:30",31.06,31.2,"2019-09-20 14:52:00",30.98,"2019-09-20 14:02:00",31.71,31.73,"2019-09-20 14:19:00",31.64,"2019-09-20 14:55:30",31.76,31.8,"2019-09-20 14:16:30",31.63,"2019-09-20 14:42:30",31.9,32.01,"2019-09-20 14:10:00",31.8,"2019-09-20 14:35:30",6.863,6.96,"2019-09-20 14:59:00",6.756,"2019-09-20 14:00:30",2.449,2.462,"2019-09-20 15:00:00",2.438,"2019-09-20 14:05:30",1.381,1.385,"2019-09-20 14:55:30",1.376,"2019-09-20 14:19:00",0.821,0.822,"2019-09-20 14:01:30",0.82,"2019-09-20 14:30:30",1.187,1.191,"2019-09-20 14:08:30",1.185,"2019-09-20 14:44:30",3.261,3.267,"2019-09-20 14:12:30",3.256,"2019-09-20 14:14:30",25.12633,0,3.787,127.3,26.49,159,6.6,"2019-09-20 14:34:30",0.4,"2019-09-20 14:05:30",5.044,131.4,22.16,145,9.1,"2019-09-20 14:34:00",1.3,"2019-09-20 14:12:00",5.052,2.785
"2019-09-20 16:00:00",1565,24.63,"2019-09-20 15:06:00",13.39,19.86,"2019-09-20 15:28:00",0.156,"2019-09-20 15:45:30",969,32.91,34.01,"2019-09-20 15:47:30",32.11,"2019-09-20 15:12:00",27.17,29.02,"2019-09-20 15:03:00",24.92,"2019-09-20 15:43:00",38.14,39.26,"2019-09-20 15:59:30",37.04,"2019-09-20 15:00:30",32.36,32.89,"2019-09-20 15:58:00",31.85,"2019-09-20 15:00:30",31.21,31.41,"2019-09-20 15:57:30",31,"2019-09-20 15:08:30",31.7,31.72,"2019-09-20 15:00:30",31.64,"2019-09-20 15:03:30",31.67,31.78,"2019-09-20 15:01:00",31.58,"2019-09-20 15:38:00",31.87,31.97,"2019-09-20 15:02:30",31.8,"2019-09-20 15:26:00",7.045,7.12,"2019-09-20 15:58:00",6.956,"2019-09-20 15:00:30",2.472,2.486,"2019-09-20 15:52:00",2.456,"2019-09-20 15:02:30",1.384,1.388,"2019-09-20 15:51:00",1.379,"2019-09-20 15:35:00",0.82,0.821,"2019-09-20 15:36:00",0.818,"2019-09-20 15:21:30",1.187,1.19,"2019-09-20 15:10:00",1.184,"2019-09-20 15:45:00",3.258,3.263,"2019-09-20 15:00:30",3.253,"2019-09-20 15:53:30",24.15083,0,3.198,136,26.87,84,7.9,"2019-09-20 15:32:00",0.6,"2019-09-20 15:27:00",4.347,138.9,25.77,97,9.8,"2019-09-20 15:48:30",0.6,"2019-09-20 15:27:00",5.056,2
"2019-09-20 17:00:00",1566,24.74,"2019-09-20 16:46:30",13.35,19.71,"2019-09-20 16:39:30",0.13,"2019-09-20 16:12:00",968,34.06,35.12,"2019-09-20 16:59:30",33.17,"2019-09-20 16:15:30",23.87,26.82,"2019-09-20 16:15:30",19.84,"2019-09-20 16:59:30",40.01,40.67,"2019-09-20 16:57:00",39.2,"2019-09-20 16:01:30",33.29,33.73,"2019-09-20 16:59:30",32.82,"2019-09-20 16:01:30",31.51,31.73,"2019-09-20 16:57:30",31.26,"2019-09-20 16:02:30",31.71,31.74,"2019-09-20 16:46:00",31.64,"2019-09-20 16:20:00",31.59,31.68,"2019-09-20 16:17:00",31.58,"2019-09-20 16:04:30",31.86,31.92,"2019-09-20 16:24:00",31.78,"2019-09-20 16:48:00",7.169,7.204,"2019-09-20 16:59:00",7.12,"2019-09-20 16:00:30",2.498,2.512,"2019-09-20 16:56:30",2.483,"2019-09-20 16:04:00",1.388,1.394,"2019-09-20 16:58:30",1.382,"2019-09-20 16:14:30",0.82,0.821,"2019-09-20 16:05:00",0.818,"2019-09-20 16:03:00",1.185,1.188,"2019-09-20 16:01:00",1.183,"2019-09-20 16:52:00",3.254,3.258,"2019-09-20 16:01:30",3.251,"2019-09-20 16:14:00",21.21797,0,3.179,138.4,30.49,136,7.1,"2019-09-20 16:47:00",0.3,"2019-09-20 16:28:30",4.595,144.9,26.45,153,10.4,"2019-09-20 16:47:30",1.4,"2019-09-20 16:39:00",4.528,1.086
"2019-09-20 18:00:00",1567,24.63,"2019-09-20 17:19:00",13.36,19.8,"2019-09-20 17:55:30",0.113,"2019-09-20 17:45:30",967,34.55,34.99,"2019-09-20 17:24:30",34.08,"2019-09-20 17:17:00",21.21,23.36,"2019-09-20 17:04:00",19.08,"2019-09-20 18:00:00",40.95,41.08,"2019-09-20 17:33:30",40.63,"2019-09-20 17:00:30",34.17,34.63,"2019-09-20 17:59:00",33.74,"2019-09-20 17:01:30",31.86,32.14,"2019-09-20 17:59:00",31.62,"2019-09-20 17:06:30",31.78,31.92,"2019-09-20 17:54:00",31.7,"2019-09-20 17:11:00",31.58,31.63,"2019-09-20 17:07:30",31.58,"2019-09-20 17:00:30",31.84,31.92,"2019-09-20 17:13:30",31.78,"2019-09-20 17:10:00",7.204,7.217,"2019-09-20 17:18:00",7.187,"2019-09-20 17:54:30",2.523,2.537,"2019-09-20 17:59:00",2.511,"2019-09-20 17:02:00",1.394,1.401,"2019-09-20 17:49:00",1.388,"2019-09-20 17:01:30",0.82,0.823,"2019-09-20 17:48:30",0.818,"2019-09-20 17:46:30",1.183,1.185,"2019-09-20 17:00:30",1.182,"2019-09-20 17:02:30",3.25,3.254,"2019-09-20 17:00:30",3.246,"2019-09-20 17:57:30",16.72001,0,3.731,141.5,24.89,118,8,"2019-09-20 17:15:30",0.7,"2019-09-20 17:22:30",5.312,145,21.03,122,9.3,"2019-09-20 17:26:00",2,"2019-09-20 17:55:30",3.593,0.207
"2019-09-20 19:00:00",1568,24.39,"2019-09-20 18:56:00",13.35,19.72,"2019-09-20 18:57:30",0.109,"2019-09-20 18:45:30",967,34.33,34.79,"2019-09-20 18:24:30",34.08,"2019-09-20 18:17:00",20.49,21.69,"2019-09-20 18:47:30",19.05,"2019-09-20 18:05:30",40,40.84,"2019-09-20 18:00:30",39.01,"2019-09-20 19:00:00",34.89,35.1,"2019-09-20 18:55:30",34.54,"2019-09-20 18:01:00",32.28,32.57,"2019-09-20 18:58:00",32.02,"2019-09-20 18:00:30",31.92,31.97,"2019-09-20 18:55:00",31.87,"2019-09-20 18:00:30",31.6,31.7,"2019-09-20 18:55:30",31.58,"2019-09-20 18:01:30",31.84,31.92,"2019-09-20 18:29:00",31.78,"2019-09-20 18:37:00",7.12,7.184,"2019-09-20 18:00:30",7.046,"2019-09-20 19:00:00",2.541,2.548,"2019-09-20 18:51:30",2.53,"2019-09-20 18:01:00",1.401,1.408,"2019-09-20 18:51:00",1.396,"2019-09-20 18:00:30",0.821,0.824,"2019-09-20 19:00:00",0.819,"2019-09-20 18:00:30",1.183,1.184,"2019-09-20 18:00:30",1.18,"2019-09-20 18:05:00",3.247,3.251,"2019-09-20 18:11:00",3.242,"2019-09-20 18:58:30",10.98925,0,3.697,142.8,28.98,90,7.5,"2019-09-20 18:03:30",0.7,"2019-09-20 18:23:00",5.163,141.5,18.22,106,8.9,"2019-09-20 18:53:30",1.8,"2019-09-20 18:22:00",1.087,0
"2019-09-20 20:00:00",1569,24.37,"2019-09-20 19:15:00",13.36,18.82,"2019-09-20 19:56:30",0.112,"2019-09-20 19:01:00",967,33.86,34.28,"2019-09-20 19:04:00",33.29,"2019-09-20 19:59:00",20.59,22.02,"2019-09-20 19:02:30",19.68,"2019-09-20 19:34:30",38.52,39.06,"2019-09-20 19:02:30",38.02,"2019-09-20 19:56:00",35.21,35.3,"2019-09-20 19:34:30",35.07,"2019-09-20 19:00:30",32.65,32.82,"2019-09-20 19:55:00",32.45,"2019-09-20 19:05:00",32.08,32.2,"2019-09-20 19:59:30",31.92,"2019-09-20 19:01:00",31.7,31.78,"2019-09-20 19:40:00",31.58,"2019-09-20 19:04:00",31.84,31.92,"2019-09-20 19:52:30",31.78,"2019-09-20 19:05:00",6.984,7.049,"2019-09-20 19:01:00",6.92,"2019-09-20 20:00:00",2.55,2.555,"2019-09-20 19:28:00",2.547,"2019-09-20 19:06:30",1.408,1.415,"2019-09-20 19:57:30",1.402,"2019-09-20 19:01:00",0.823,0.826,"2019-09-20 19:55:00",0.821,"2019-09-20 19:15:00",1.181,1.185,"2019-09-20 19:11:00",1.178,"2019-09-20 19:18:30",3.245,3.249,"2019-09-20 19:01:30",3.24,"2019-09-20 19:43:30",4.969168,0,3.509,131.7,21.87,114,7.4,"2019-09-20 19:42:00",1.3,"2019-09-20 19:47:00",4.978,135.5,16.7,114,8.4,"2019-09-20 19:11:30",1.9,"2019-09-20 19:32:30",0.561,0
"2019-09-20 21:00:00",1570,25.24,"2019-09-20 20:00:30",12.87,1.078,"2019-09-20 21:00:00",0,"2019-09-20 20:41:30",968,32.51,33.36,"2019-09-20 20:00:30",31.58,"2019-09-20 21:00:00",20.9,21.76,"2019-09-20 20:48:30",19.97,"2019-09-20 20:28:00",37.12,38,"2019-09-20 20:00:30",36.21,"2019-09-20 20:57:00",35.16,35.28,"2019-09-20 20:00:30",35.07,"2019-09-20 20:38:00",32.92,33.12,"2019-09-20 20:59:30",32.71,"2019-09-20 20:04:30",32.3,32.38,"2019-09-20 21:00:00",32.13,"2019-09-20 20:01:30",31.78,31.82,"2019-09-20 20:19:30",31.7,"2019-09-20 20:04:30",31.85,31.92,"2019-09-20 20:19:00",31.78,"2019-09-20 20:01:30",6.852,6.923,"2019-09-20 20:03:00",6.776,"2019-09-20 21:00:00",2.551,2.556,"2019-09-20 20:22:00",2.548,"2019-09-20 20:00:30",1.414,1.419,"2019-09-20 20:51:30",1.409,"2019-09-20 20:05:30",0.825,0.827,"2019-09-20 20:58:30",0.822,"2019-09-20 20:06:30",1.182,1.184,"2019-09-20 20:52:30",1.179,"2019-09-20 20:00:30",3.244,3.247,"2019-09-20 20:04:30",3.24,"2019-09-20 20:18:30",0.5488584,0,2.607,146.1,18.51,148,5.7,"2019-09-20 20:07:00",1.2,"2019-09-20 20:43:00",3.912,147.5,14.59,157,7.4,"2019-09-20 20:06:30",2.1,"2019-09-20 20:59:00",0.14,0
"2019-09-20 22:00:00",1571,28.46,"2019-09-20 21:00:30",12.83,0.054,"2019-09-20 21:59:30",0,"2019-09-20 21:00:30",968,30.74,31.59,"2019-09-20 21:00:30",30.01,"2019-09-20 22:00:00",23.66,26.19,"2019-09-20 22:00:00",22.02,"2019-09-20 21:05:00",35.34,36.25,"2019-09-20 21:01:00",34.57,"2019-09-20 21:59:30",34.94,35.07,"2019-09-20 21:00:30",34.76,"2019-09-20 21:58:30",33.13,33.25,"2019-09-20 21:29:30",32.98,"2019-09-20 21:00:30",32.48,32.56,"2019-09-20 21:54:30",32.31,"2019-09-20 21:02:30",31.85,31.98,"2019-09-20 21:53:30",31.78,"2019-09-20 21:02:30",31.85,31.93,"2019-09-20 21:07:30",31.78,"2019-09-20 21:29:30",6.711,6.782,"2019-09-20 21:03:00",6.64,"2019-09-20 21:58:30",2.547,2.551,"2019-09-20 21:01:30",2.54,"2019-09-20 21:55:00",1.417,1.421,"2019-09-20 21:56:30",1.413,"2019-09-20 21:22:00",0.827,0.829,"2019-09-20 21:30:30",0.824,"2019-09-20 21:24:00",1.183,1.187,"2019-09-20 21:42:30",1.18,"2019-09-20 21:34:00",3.245,3.249,"2019-09-20 21:05:30",3.242,"2019-09-20 21:04:30",1.45588e-06,0,1.657,155.2,17.33,159,4.5,"2019-09-20 21:04:30",0.4,"2019-09-20 21:23:00",2.708,154.4,13.41,134,4.7,"2019-09-20 21:24:00",1,"2019-09-20 21:27:00",0.042,0
"2019-09-20 23:00:00",1572,30.71,"2019-09-20 22:00:30",12.82,0.052,"2019-09-20 22:58:30",0,"2019-09-20 22:00:30",969,29.56,30.02,"2019-09-20 22:00:30",29.1,"2019-09-20 23:00:00",30.77,32.72,"2019-09-20 22:48:30",27.11,"2019-09-20 22:00:30",33.96,34.62,"2019-09-20 22:01:30",33.42,"2019-09-20 22:57:00",34.55,34.84,"2019-09-20 22:02:00",34.32,"2019-09-20 22:56:30",33.17,33.33,"2019-09-20 22:56:00",33.09,"2019-09-20 22:05:30",32.63,32.74,"2019-09-20 22:43:30",32.53,"2019-09-20 22:00:30",31.98,32.01,"2019-09-20 22:57:30",31.85,"2019-09-20 22:03:30",31.86,31.95,"2019-09-20 22:58:30",31.78,"2019-09-20 22:15:30",6.585,6.643,"2019-09-20 22:01:00",6.531,"2019-09-20 22:59:00",2.539,2.547,"2019-09-20 22:01:00",2.532,"2019-09-20 22:51:30",1.42,1.422,"2019-09-20 22:22:30",1.417,"2019-09-20 22:11:00",0.829,0.831,"2019-09-20 22:36:30",0.827,"2019-09-20 22:27:00",1.184,1.187,"2019-09-20 22:42:00",1.182,"2019-09-20 22:00:30",3.248,3.253,"2019-09-20 22:56:00",3.242,"2019-09-20 22:07:00",6.907562e-05,0,2.12,133.3,12.44,120,4.2,"2019-09-20 22:04:00",0.9,"2019-09-20 22:33:30",3.048,140.9,13.41,140,5.1,"2019-09-20 22:44:00",1.4,"2019-09-20 22:12:30",0.055,0
"2019-09-21 00:00:00",1573,31.15,"2019-09-20 23:00:30",12.82,0.052,"2019-09-20 23:41:00",0,"2019-09-20 23:00:30",969,28.71,29.11,"2019-09-20 23:00:30",28.38,"2019-09-21 00:00:00",36.13,41.97,"2019-09-21 00:00:00",32.52,"2019-09-20 23:06:00",32.87,33.43,"2019-09-20 23:00:30",32.42,"2019-09-20 23:55:30",34.11,34.34,"2019-09-20 23:02:30",33.82,"2019-09-20 23:59:00",33.17,33.31,"2019-09-20 23:18:00",33.09,"2019-09-20 23:15:30",32.73,32.74,"2019-09-20 23:00:30",32.68,"2019-09-20 23:53:30",32,32.11,"2019-09-20 23:45:30",31.96,"2019-09-20 23:13:30",31.91,32.04,"2019-09-20 23:21:30",31.8,"2019-09-20 23:08:30",6.493,6.537,"2019-09-20 23:00:30",6.455,"2019-09-20 23:59:30",2.529,2.537,"2019-09-20 23:03:30",2.522,"2019-09-20 23:45:00",1.42,1.423,"2019-09-20 23:07:00",1.417,"2019-09-20 23:38:30",0.83,0.832,"2019-09-20 23:53:30",0.828,"2019-09-20 23:00:30",1.188,1.191,"2019-09-21 00:00:00",1.186,"2019-09-20 23:00:30",3.25,3.256,"2019-09-20 23:47:30",3.244,"2019-09-20 23:22:00",0.00018412,0,2.435,133.6,15.66,140,5.5,"2019-09-21 00:00:00",0.6,"2019-09-20 23:53:00",3.425,137.5,11.99,143,6.9,"2019-09-21 00:00:00",1.1,"2019-09-20 23:25:00",0.059,0
"2019-09-21 01:00:00",1574,31.41,"2019-09-21 00:06:00",12.81,0.052,"2019-09-21 00:39:00",0,"2019-09-21 00:00:30",970,27.91,28.45,"2019-09-21 00:00:30",27.27,"2019-09-21 00:58:30",47.76,54.3,"2019-09-21 01:00:00",42.23,"2019-09-21 00:02:00",32.02,32.42,"2019-09-21 00:00:30",31.69,"2019-09-21 00:56:30",33.67,33.89,"2019-09-21 00:01:30",33.4,"2019-09-21 00:58:00",33.14,33.25,"2019-09-21 00:07:00",33.05,"2019-09-21 00:58:00",32.74,32.84,"2019-09-21 00:50:30",32.72,"2019-09-21 00:02:00",32.15,32.2,"2019-09-21 00:32:00",32.03,"2019-09-21 00:00:30",32.01,32.12,"2019-09-21 00:58:30",31.88,"2019-09-21 00:03:30",6.425,6.458,"2019-09-21 00:06:30",6.392,"2019-09-21 00:58:00",2.517,2.525,"2019-09-21 00:01:00",2.509,"2019-09-21 00:48:30",1.417,1.42,"2019-09-21 00:01:30",1.415,"2019-09-21 00:28:00",0.832,0.834,"2019-09-21 00:44:30",0.831,"2019-09-21 00:00:30",1.188,1.191,"2019-09-21 00:06:30",1.186,"2019-09-21 00:02:30",3.249,3.256,"2019-09-21 00:04:30",3.242,"2019-09-21 00:37:00",0.0002150874,0,3.649,131.8,15.96,151,7.6,"2019-09-21 00:52:30",1.3,"2019-09-21 00:18:30",4.967,137.6,13.43,122,9.5,"2019-09-21 00:56:00",1.2,"2019-09-21 00:19:00",0.071,0
"2019-09-21 02:00:00",1575,32.23,"2019-09-21 01:00:30",12.8,0.052,"2019-09-21 01:17:00",0,"2019-09-21 01:00:30",970,26.33,27.21,"2019-09-21 01:00:30",25.56,"2019-09-21 01:59:30",60.75,64.99,"2019-09-21 02:00:00",54.3,"2019-09-21 01:00:30",31.42,31.71,"2019-09-21 01:01:00",31.17,"2019-09-21 01:51:30",33.29,33.5,"2019-09-21 01:00:30",33.03,"2019-09-21 01:59:00",33.01,33.18,"2019-09-21 01:07:00",32.9,"2019-09-21 01:49:30",32.76,32.85,"2019-09-21 01:47:30",32.7,"2019-09-21 01:24:00",32.19,32.23,"2019-09-21 01:54:00",32.16,"2019-09-21 01:00:30",32.04,32.12,"2019-09-21 01:11:30",31.98,"2019-09-21 01:05:00",6.377,6.404,"2019-09-21 01:01:00",6.351,"2019-09-21 01:58:00",2.505,2.514,"2019-09-21 01:01:00",2.498,"2019-09-21 01:40:00",1.417,1.42,"2019-09-21 01:01:00",1.413,"2019-09-21 01:46:30",0.833,0.834,"2019-09-21 01:57:30",0.831,"2019-09-21 01:00:30",1.19,1.192,"2019-09-21 01:07:00",1.188,"2019-09-21 01:01:30",3.252,3.256,"2019-09-21 01:10:00",3.247,"2019-09-21 01:00:30",0.0001909974,0,4.548,131,17.76,144,8.3,"2019-09-21 01:08:30",1.5,"2019-09-21 01:18:00",6.092,135.2,12.98,141,11.8,"2019-09-21 01:08:30",2.6,"2019-09-21 01:19:00",0.059,0
"2019-09-21 03:00:00",1576,35.01,"2019-09-21 02:00:30",12.78,0.052,"2019-09-21 02:22:30",0,"2019-09-21 02:00:30",971,25.04,25.57,"2019-09-21 02:01:30",24.65,"2019-09-21 03:00:00",67.69,69.88,"2019-09-21 03:00:00",64.6,"2019-09-21 02:00:30",30.85,31.17,"2019-09-21 02:01:30",30.56,"2019-09-21 02:58:30",32.93,33.1,"2019-09-21 02:19:00",32.78,"2019-09-21 03:00:00",32.88,33.01,"2019-09-21 02:30:30",32.66,"2019-09-21 02:59:30",32.76,32.85,"2019-09-21 02:58:00",32.7,"2019-09-21 02:56:00",32.22,32.34,"2019-09-21 02:25:00",32.18,"2019-09-21 02:00:30",32.04,32.12,"2019-09-21 02:01:30",31.99,"2019-09-21 02:07:30",6.336,6.363,"2019-09-21 02:02:00",6.301,"2019-09-21 03:00:00",2.495,2.504,"2019-09-21 02:01:00",2.485,"2019-09-21 02:56:00",1.414,1.418,"2019-09-21 02:36:30",1.409,"2019-09-21 02:24:30",0.833,0.834,"2019-09-21 02:23:00",0.831,"2019-09-21 02:39:00",1.192,1.193,"2019-09-21 02:22:00",1.189,"2019-09-21 02:14:00",3.255,3.26,"2019-09-21 02:45:00",3.251,"2019-09-21 02:00:30",0.0003745811,0,3.372,128.3,17.99,128,6.2,"2019-09-21 02:10:00",1.4,"2019-09-21 02:30:00",4.637,131.8,14.82,135,8.3,"2019-09-21 02:10:00",1.4,"2019-09-21 02:30:00",0.032,0
"2019-09-21 04:00:00",1577,36.41,"2019-09-21 03:00:30",12.77,0.052,"2019-09-21 03:03:00",0,"2019-09-21 03:00:30",970,24.27,24.69,"2019-09-21 03:06:30",23.86,"2019-09-21 03:59:30",71.85,73.73,"2019-09-21 04:00:00",69.43,"2019-09-21 03:01:00",30.27,30.61,"2019-09-21 03:01:30",30.01,"2019-09-21 03:53:30",32.61,32.88,"2019-09-21 03:04:00",32.4,"2019-09-21 03:52:30",32.73,32.85,"2019-09-21 03:04:00",32.61,"2019-09-21 04:00:00",32.74,32.82,"2019-09-21 03:24:00",32.68,"2019-09-21 03:42:00",32.26,32.39,"2019-09-21 03:56:00",32.18,"2019-09-21 03:04:30",32.06,32.17,"2019-09-21 03:52:30",31.99,"2019-09-21 03:03:00",6.293,6.317,"2019-09-21 03:02:30",6.267,"2019-09-21 04:00:00",2.483,2.49,"2019-09-21 03:03:00",2.474,"2019-09-21 04:00:00",1.411,1.417,"2019-09-21 03:02:30",1.406,"2019-09-21 03:56:00",0.833,0.834,"2019-09-21 03:04:30",0.832,"2019-09-21 04:00:00",1.192,1.195,"2019-09-21 03:49:00",1.189,"2019-09-21 03:54:00",3.258,3.261,"2019-09-21 03:14:30",3.254,"2019-09-21 03:00:30",0.0005070486,0,3.103,128.2,16.92,106,6.6,"2019-09-21 03:54:30",1.3,"2019-09-21 03:17:00",4.5,128.5,13.76,128,8.1,"2019-09-21 03:40:00",1.4,"2019-09-21 03:50:00",0.022,0
"2019-09-21 05:00:00",1578,37.55,"2019-09-21 04:01:00",12.76,0.054,"2019-09-21 04:04:30",0,"2019-09-21 04:00:30",970,23.51,23.92,"2019-09-21 04:04:30",23.14,"2019-09-21 04:56:30",74.91,76.23,"2019-09-21 04:51:30",73.14,"2019-09-21 04:01:00",29.72,30.03,"2019-09-21 04:04:00",29.42,"2019-09-21 04:54:30",32.31,32.52,"2019-09-21 04:10:30",32.07,"2019-09-21 04:57:30",32.57,32.75,"2019-09-21 04:04:30",32.45,"2019-09-21 04:35:00",32.73,32.74,"2019-09-21 04:01:00",32.68,"2019-09-21 04:03:00",32.3,32.39,"2019-09-21 04:07:00",32.21,"2019-09-21 04:00:30",32.12,32.24,"2019-09-21 04:50:30",32.03,"2019-09-21 04:01:00",6.256,6.276,"2019-09-21 04:04:30",6.239,"2019-09-21 04:56:00",2.472,2.478,"2019-09-21 04:25:00",2.466,"2019-09-21 04:45:00",1.408,1.413,"2019-09-21 04:27:00",1.404,"2019-09-21 04:53:00",0.831,0.833,"2019-09-21 04:12:00",0.83,"2019-09-21 04:57:30",1.192,1.196,"2019-09-21 04:49:30",1.19,"2019-09-21 04:52:00",3.259,3.265,"2019-09-21 04:50:00",3.254,"2019-09-21 04:06:30",0.0005428356,0,3.009,122.3,16.98,138,5.5,"2019-09-21 04:24:00",1.1,"2019-09-21 04:31:30",4.228,126.8,14.26,135,7.8,"2019-09-21 04:23:00",1.8,"2019-09-21 04:45:30",0.016,0
"2019-09-21 06:00:00",1579,38.51,"2019-09-21 05:03:00",12.74,0.055,"2019-09-21 05:28:30",0,"2019-09-21 05:00:30",970,22.88,23.15,"2019-09-21 05:01:30",22.56,"2019-09-21 05:59:30",76.66,78.03,"2019-09-21 06:00:00",75.3,"2019-09-21 05:00:30",29.17,29.46,"2019-09-21 05:00:30",28.84,"2019-09-21 05:57:00",31.98,32.1,"2019-09-21 05:01:00",31.79,"2019-09-21 06:00:00",32.39,32.59,"2019-09-21 05:00:30",32.24,"2019-09-21 05:41:00",32.71,32.74,"2019-09-21 05:00:30",32.59,"2019-09-21 05:48:00",32.29,32.36,"2019-09-21 05:05:30",32.21,"2019-09-21 05:02:30",32.16,32.27,"2019-09-21 05:45:00",32.05,"2019-09-21 05:28:00",6.22,6.236,"2019-09-21 05:00:30",6.202,"2019-09-21 05:50:30",2.462,2.47,"2019-09-21 05:01:30",2.454,"2019-09-21 05:58:00",1.406,1.409,"2019-09-21 05:14:00",1.401,"2019-09-21 05:58:30",0.83,0.833,"2019-09-21 05:43:30",0.829,"2019-09-21 05:54:00",1.193,1.196,"2019-09-21 05:35:30",1.191,"2019-09-21 05:01:00",3.26,3.267,"2019-09-21 05:20:00",3.254,"2019-09-21 05:09:30",0.0005659502,0,1.937,123.1,20.23,120,4.3,"2019-09-21 05:08:30",0.5,"2019-09-21 05:54:30",2.647,129.5,14.09,125,5,"2019-09-21 05:04:30",0.5,"2019-09-21 05:54:00",0.002,0.004
"2019-09-21 07:00:00",1580,39.09,"2019-09-21 06:01:00",12.72,0.056,"2019-09-21 06:01:00",0,"2019-09-21 06:00:30",970,22.18,22.56,"2019-09-21 06:00:30",21.77,"2019-09-21 06:59:30",79.23,80.9,"2019-09-21 07:00:00",77.31,"2019-09-21 06:01:00",28.6,28.87,"2019-09-21 06:01:00",28.27,"2019-09-21 07:00:00",31.66,31.89,"2019-09-21 06:06:00",31.44,"2019-09-21 06:58:00",32.26,32.42,"2019-09-21 06:13:00",32.02,"2019-09-21 06:50:30",32.58,32.72,"2019-09-21 06:09:00",32.52,"2019-09-21 06:42:00",32.24,32.34,"2019-09-21 06:23:30",32.18,"2019-09-21 06:16:00",32.19,32.28,"2019-09-21 06:31:00",32.1,"2019-09-21 06:27:30",6.185,6.208,"2019-09-21 06:01:00",6.165,"2019-09-21 06:52:00",2.453,2.459,"2019-09-21 06:05:00",2.446,"2019-09-21 06:45:30",1.401,1.404,"2019-09-21 06:01:00",1.398,"2019-09-21 06:24:30",0.831,0.833,"2019-09-21 06:13:00",0.829,"2019-09-21 06:00:30",1.194,1.196,"2019-09-21 06:13:30",1.192,"2019-09-21 06:02:30",3.259,3.265,"2019-09-21 06:14:00",3.254,"2019-09-21 06:34:00",0.0006150758,0,1.361,137.1,18.89,151,2.8,"2019-09-21 06:13:30",0.5,"2019-09-21 06:25:00",1.952,139.7,16.05,144,3.7,"2019-09-21 06:46:00",1,"2019-09-21 06:26:00",0.02,0.392
"2019-09-21 08:00:00",1581,39.51,"2019-09-21 07:00:30",12.7,0.056,"2019-09-21 07:15:00",0,"2019-09-21 07:00:30",971,21.62,21.88,"2019-09-21 07:03:30",21.38,"2019-09-21 07:53:00",81,82,"2019-09-21 07:50:30",79.98,"2019-09-21 07:16:00",28.05,28.32,"2019-09-21 07:01:30",27.81,"2019-09-21 07:52:00",31.35,31.5,"2019-09-21 07:01:00",31.23,"2019-09-21 07:39:00",32.04,32.21,"2019-09-21 07:03:30",31.86,"2019-09-21 07:56:00",32.53,32.56,"2019-09-21 07:03:30",32.46,"2019-09-21 07:47:30",32.21,32.28,"2019-09-21 07:06:30",32.18,"2019-09-21 07:06:00",32.21,32.3,"2019-09-21 07:25:30",32.1,"2019-09-21 07:08:30",6.153,6.174,"2019-09-21 07:02:30",6.137,"2019-09-21 07:50:30",2.443,2.45,"2019-09-21 07:00:30",2.435,"2019-09-21 07:56:30",1.399,1.401,"2019-09-21 07:01:00",1.395,"2019-09-21 07:30:30",0.829,0.831,"2019-09-21 07:02:00",0.828,"2019-09-21 07:39:00",1.194,1.196,"2019-09-21 07:05:00",1.192,"2019-09-21 07:05:30",3.26,3.265,"2019-09-21 07:09:00",3.254,"2019-09-21 07:05:30",0.0005886199,0,1.61,139.7,18.48,150,3.2,"2019-09-21 07:59:00",0.6,"2019-09-21 07:27:30",2.412,141.4,13.04,137,4,"2019-09-21 07:51:30",1,"2019-09-21 07:46:30",0.021,1.287
"2019-09-21 09:00:00",1582,38.24,"2019-09-21 09:00:00",12.69,0.204,"2019-09-21 08:00:30",0,"2019-09-21 08:22:00",971,21.36,21.97,"2019-09-21 09:00:00",21.18,"2019-09-21 08:39:00",81.7,82.8,"2019-09-21 08:36:30",79.37,"2019-09-21 09:00:00",27.59,27.85,"2019-09-21 08:09:00",27.39,"2019-09-21 08:43:30",31.05,31.27,"2019-09-21 08:02:00",30.85,"2019-09-21 08:54:00",31.88,31.99,"2019-09-21 08:44:00",31.67,"2019-09-21 08:56:30",32.4,32.53,"2019-09-21 08:01:00",32.31,"2019-09-21 08:44:00",32.19,32.23,"2019-09-21 08:12:00",32.16,"2019-09-21 08:39:30",32.2,32.28,"2019-09-21 08:04:00",32.12,"2019-09-21 08:16:30",6.123,6.137,"2019-09-21 08:00:30",6.109,"2019-09-21 08:55:00",2.433,2.44,"2019-09-21 08:03:30",2.427,"2019-09-21 08:44:30",1.394,1.399,"2019-09-21 08:02:00",1.388,"2019-09-21 08:52:30",0.829,0.831,"2019-09-21 08:38:30",0.826,"2019-09-21 08:13:00",1.194,1.195,"2019-09-21 08:02:30",1.193,"2019-09-21 08:08:00",3.262,3.267,"2019-09-21 08:21:00",3.258,"2019-09-21 08:01:00",0.4848608,0,1.787,141.9,17.72,123,3.6,"2019-09-21 08:04:00",0.4,"2019-09-21 08:42:00",2.671,143.5,13.78,132,4.9,"2019-09-21 08:27:30",0.7,"2019-09-21 09:00:00",0.109,2.164
"2019-09-21 10:00:00",1583,30.97,"2019-09-21 10:00:00",12.72,12.82,"2019-09-21 09:01:30",0.002,"2019-09-21 09:27:00",972,22.9,23.68,"2019-09-21 09:45:30",21.97,"2019-09-21 09:01:00",75.01,79,"2019-09-21 09:05:00",71.28,"2019-09-21 09:45:30",27.36,27.47,"2019-09-21 09:56:30",27.24,"2019-09-21 09:32:00",30.74,30.88,"2019-09-21 09:02:30",30.61,"2019-09-21 09:57:30",31.69,31.94,"2019-09-21 09:04:00",31.56,"2019-09-21 10:00:00",32.32,32.33,"2019-09-21 09:00:30",32.25,"2019-09-21 09:58:00",32.17,32.18,"2019-09-21 09:00:30",32.11,"2019-09-21 09:21:30",32.18,32.27,"2019-09-21 09:25:00",32.06,"2019-09-21 09:44:00",6.108,6.119,"2019-09-21 09:57:00",6.1,"2019-09-21 09:08:00",2.425,2.432,"2019-09-21 09:00:30",2.418,"2019-09-21 09:57:30",1.391,1.397,"2019-09-21 09:05:00",1.385,"2019-09-21 09:49:30",0.827,0.829,"2019-09-21 09:01:30",0.825,"2019-09-21 09:58:00",1.193,1.196,"2019-09-21 09:55:30",1.191,"2019-09-21 09:44:00",3.263,3.268,"2019-09-21 09:19:00",3.258,"2019-09-21 09:06:00",4.837052,0,2.286,138,18.82,137,4.3,"2019-09-21 09:51:00",0.3,"2019-09-21 09:25:30",3.261,140.8,13.64,143,6.1,"2019-09-21 09:37:30",1.5,"2019-09-21 09:14:30",0.863,2.89
"2019-09-21 11:00:00",1584,27.3,"2019-09-21 11:00:00",13.26,17.07,"2019-09-21 10:23:30",0.211,"2019-09-21 10:52:30",972,24.52,25.8,"2019-09-21 10:52:30",23.67,"2019-09-21 10:01:00",68.12,71.12,"2019-09-21 10:01:00",63.4,"2019-09-21 10:59:30",27.78,28.26,"2019-09-21 10:57:30",27.39,"2019-09-21 10:07:00",30.48,30.64,"2019-09-21 10:01:30",30.41,"2019-09-21 10:36:00",31.52,31.7,"2019-09-21 10:00:30",31.41,"2019-09-21 10:23:30",32.19,32.33,"2019-09-21 10:00:30",32.13,"2019-09-21 10:27:30",32.08,32.18,"2019-09-21 10:03:00",31.98,"2019-09-21 10:44:30",32.14,32.25,"2019-09-21 10:31:00",32.04,"2019-09-21 10:01:00",6.144,6.183,"2019-09-21 10:59:30",6.112,"2019-09-21 10:01:30",2.417,2.421,"2019-09-21 10:01:00",2.411,"2019-09-21 10:52:30",1.387,1.394,"2019-09-21 10:03:00",1.38,"2019-09-21 10:59:30",0.827,0.829,"2019-09-21 10:16:00",0.825,"2019-09-21 10:12:00",1.194,1.196,"2019-09-21 10:16:00",1.191,"2019-09-21 10:09:30",3.263,3.268,"2019-09-21 10:53:00",3.258,"2019-09-21 10:17:00",9.119763,0,1.906,131.6,26.09,89,4.8,"2019-09-21 10:33:00",0.3,"2019-09-21 10:29:00",2.621,132.2,21.39,94,5.3,"2019-09-21 10:04:00",0.7,"2019-09-21 10:57:00",1.718,3.399
"2019-09-21 12:00:00",1585,26.93,"2019-09-21 11:03:00",13.46,19,"2019-09-21 11:06:00",0.267,"2019-09-21 11:57:30",972,25.63,26.48,"2019-09-21 12:00:00",25.1,"2019-09-21 11:09:30",62.42,65.21,"2019-09-21 11:09:30",59.29,"2019-09-21 12:00:00",29.03,29.86,"2019-09-21 12:00:00",28.22,"2019-09-21 11:00:30",30.43,30.47,"2019-09-21 11:22:30",30.41,"2019-09-21 11:16:30",31.34,31.57,"2019-09-21 11:10:30",31.15,"2019-09-21 11:58:00",32.09,32.13,"2019-09-21 11:00:30",31.97,"2019-09-21 11:39:00",31.99,32.16,"2019-09-21 11:02:30",31.98,"2019-09-21 11:04:00",32.1,32.21,"2019-09-21 11:35:00",32,"2019-09-21 11:52:30",6.243,6.304,"2019-09-21 11:56:30",6.18,"2019-09-21 11:02:00",2.411,2.413,"2019-09-21 11:00:30",2.408,"2019-09-21 11:25:30",1.383,1.387,"2019-09-21 11:11:00",1.379,"2019-09-21 11:10:30",0.825,0.827,"2019-09-21 11:00:30",0.823,"2019-09-21 11:33:30",1.194,1.195,"2019-09-21 11:00:30",1.192,"2019-09-21 11:04:00",3.264,3.27,"2019-09-21 11:23:30",3.258,"2019-09-21 11:47:30",10.33501,0,2.366,109.3,27.45,71,4.8,"2019-09-21 11:29:30",0.3,"2019-09-21 11:40:30",3.005,110.6,23.52,113,6.1,"2019-09-21 11:20:30",0.7,"2019-09-21 11:15:30",1.965,3.649
"2019-09-21 13:00:00",1586,25.02,"2019-09-21 12:50:30",13.43,17.67,"2019-09-21 12:48:00",0.162,"2019-09-21 12:45:00",972,27.32,28.64,"2019-09-21 13:00:00",26.35,"2019-09-21 12:14:30",55.91,59.02,"2019-09-21 12:01:00",51.7,"2019-09-21 13:00:00",30.67,31.68,"2019-09-21 12:59:30",29.85,"2019-09-21 12:00:30",30.54,30.67,"2019-09-21 13:00:00",30.41,"2019-09-21 12:13:30",31.23,31.38,"2019-09-21 12:31:30",31.03,"2019-09-21 12:58:30",31.93,32.05,"2019-09-21 12:03:30",31.9,"2019-09-21 12:17:30",31.98,32,"2019-09-21 12:46:30",31.95,"2019-09-21 12:53:30",32.07,32.17,"2019-09-21 12:04:00",31.99,"2019-09-21 12:01:00",6.385,6.474,"2019-09-21 12:59:30",6.304,"2019-09-21 12:00:30",2.414,2.418,"2019-09-21 12:23:30",2.411,"2019-09-21 12:00:30",1.38,1.385,"2019-09-21 12:51:00",1.376,"2019-09-21 12:21:00",0.825,0.827,"2019-09-21 12:14:30",0.823,"2019-09-21 12:59:30",1.191,1.193,"2019-09-21 12:16:00",1.189,"2019-09-21 12:51:30",3.263,3.268,"2019-09-21 12:13:30",3.258,"2019-09-21 12:38:00",15.9352,0,2.276,104.8,45.94,150,4.3,"2019-09-21 12:02:30",0,"2019-09-21 12:45:00",2.891,109.1,40.31,126,5.8,"2019-09-21 12:10:30",0.5,"2019-09-21 12:55:30",3.129,3.614
"2019-09-21 14:00:00",1587,22.9,"2019-09-21 13:38:00",13.39,17.8,"2019-09-21 13:17:00",0.168,"2019-09-21 13:35:00",971,29.66,30.58,"2019-09-21 13:57:30",28.45,"2019-09-21 13:08:00",47.71,51.1,"2019-09-21 13:07:30",44.36,"2019-09-21 13:59:00",32.81,34.27,"2019-09-21 13:59:30",31.59,"2019-09-21 13:01:00",30.92,31.24,"2019-09-21 13:59:00",30.64,"2019-09-21 13:00:30",31.11,31.27,"2019-09-21 13:11:30",30.96,"2019-09-21 13:09:00",31.91,31.92,"2019-09-21 13:00:30",31.87,"2019-09-21 13:35:30",31.95,32,"2019-09-21 13:01:30",31.8,"2019-09-21 13:47:30",32.05,32.14,"2019-09-21 13:03:30",31.99,"2019-09-21 13:14:30",6.574,6.688,"2019-09-21 14:00:00",6.474,"2019-09-21 13:01:00",2.421,2.429,"2019-09-21 13:54:00",2.413,"2019-09-21 13:06:00",1.381,1.385,"2019-09-21 13:05:30",1.377,"2019-09-21 13:13:30",0.822,0.824,"2019-09-21 13:01:30",0.82,"2019-09-21 13:39:00",1.189,1.191,"2019-09-21 13:07:00",1.187,"2019-09-21 13:23:00",3.262,3.267,"2019-09-21 13:04:00",3.256,"2019-09-21 13:06:00",21.21579,0,2.095,123.1,56.71,78,7.3,"2019-09-21 13:36:00",0,"2019-09-21 13:28:00",2.656,125.1,48.5,106,6.5,"2019-09-21 13:13:30",0.3,"2019-09-21 13:55:30",4.344,3.3
"2019-09-21 15:00:00",1588,22.96,"2019-09-21 14:30:30",13.36,18.47,"2019-09-21 14:03:30",0.15,"2019-09-21 14:34:30",969,31.57,32.51,"2019-09-21 15:00:00",30.35,"2019-09-21 14:00:30",40.45,45.11,"2019-09-21 14:01:00",36.79,"2019-09-21 14:39:30",35.65,37.22,"2019-09-21 15:00:00",34.25,"2019-09-21 14:01:30",31.54,31.98,"2019-09-21 15:00:00",31.21,"2019-09-21 14:00:30",31.2,31.39,"2019-09-21 14:39:30",31,"2019-09-21 14:02:30",31.81,31.92,"2019-09-21 14:00:30",31.72,"2019-09-21 14:30:00",31.83,31.98,"2019-09-21 14:07:00",31.78,"2019-09-21 14:15:30",32.05,32.12,"2019-09-21 14:18:30",31.98,"2019-09-21 14:45:30",6.811,6.933,"2019-09-21 14:58:30",6.682,"2019-09-21 14:00:30",2.435,2.45,"2019-09-21 14:59:00",2.424,"2019-09-21 14:01:00",1.38,1.385,"2019-09-21 14:19:00",1.377,"2019-09-21 14:06:30",0.821,0.823,"2019-09-21 14:29:30",0.819,"2019-09-21 14:34:00",1.189,1.192,"2019-09-21 14:03:30",1.187,"2019-09-21 14:05:30",3.259,3.263,"2019-09-21 14:01:00",3.254,"2019-09-21 14:28:00",24.96389,0,1.997,115.1,57.17,180,4.4,"2019-09-21 14:05:00",0,"2019-09-21 14:09:00",2.508,123.7,57.36,291,5,"2019-09-21 14:16:30",0,"2019-09-21 14:09:00",5.261,2.736
"2019-09-21 16:00:00",1589,22.78,"2019-09-21 15:04:00",13.35,17.64,"2019-09-21 15:03:00",0.158,"2019-09-21 15:46:00",968,33.32,34.47,"2019-09-21 15:58:30",32.38,"2019-09-21 15:34:30",32.66,38.16,"2019-09-21 15:00:30",27.2,"2019-09-21 15:48:00",38.62,39.86,"2019-09-21 15:59:00",37.25,"2019-09-21 15:00:30",32.41,32.91,"2019-09-21 15:57:00",31.87,"2019-09-21 15:01:00",31.35,31.55,"2019-09-21 15:48:30",31.17,"2019-09-21 15:17:00",31.75,31.84,"2019-09-21 15:07:00",31.72,"2019-09-21 15:06:00",31.78,31.83,"2019-09-21 15:07:30",31.76,"2019-09-21 15:52:30",32.02,32.12,"2019-09-21 15:09:30",31.93,"2019-09-21 15:53:30",7.044,7.14,"2019-09-21 15:57:00",6.933,"2019-09-21 15:00:30",2.457,2.472,"2019-09-21 15:49:30",2.442,"2019-09-21 15:02:00",1.381,1.385,"2019-09-21 15:37:30",1.377,"2019-09-21 15:02:30",0.821,0.823,"2019-09-21 15:00:30",0.818,"2019-09-21 15:54:00",1.186,1.189,"2019-09-21 15:02:00",1.185,"2019-09-21 15:43:30",3.256,3.261,"2019-09-21 15:30:00",3.253,"2019-09-21 15:03:30",22.9826,0,1.907,117.9,56.81,104,6,"2019-09-21 15:58:00",0,"2019-09-21 15:13:00",2.413,130.8,46.98,121,6,"2019-09-21 15:41:00",0,"2019-09-21 15:01:30",4.966,1.972
"2019-09-21 17:00:00",1590,24.79,"2019-09-21 16:01:00",13.33,19.43,"2019-09-21 16:12:00",0.124,"2019-09-21 16:22:30",967,34.39,35.19,"2019-09-21 16:53:00",33.55,"2019-09-21 16:07:00",28.16,30.89,"2019-09-21 16:02:00",25.7,"2019-09-21 16:21:30",40.8,41.57,"2019-09-21 17:00:00",39.8,"2019-09-21 16:01:30",33.43,33.97,"2019-09-21 16:59:30",32.84,"2019-09-21 16:02:00",31.59,31.9,"2019-09-21 16:59:30",31.4,"2019-09-21 16:02:00",31.8,31.92,"2019-09-21 16:56:30",31.72,"2019-09-21 16:03:00",31.78,31.8,"2019-09-21 16:00:30",31.73,"2019-09-21 16:12:30",31.98,32.1,"2019-09-21 16:05:00",31.85,"2019-09-21 16:57:00",7.204,7.251,"2019-09-21 16:58:30",7.136,"2019-09-21 16:00:30",2.485,2.503,"2019-09-21 17:00:00",2.472,"2019-09-21 16:00:30",1.387,1.393,"2019-09-21 16:55:00",1.381,"2019-09-21 16:03:00",0.82,0.823,"2019-09-21 16:47:00",0.818,"2019-09-21 16:00:30",1.184,1.186,"2019-09-21 16:00:30",1.182,"2019-09-21 16:58:30",3.254,3.26,"2019-09-21 16:09:30",3.251,"2019-09-21 16:03:30",20.98366,0,2.245,131.4,55.99,72,4.8,"2019-09-21 16:41:30",0,"2019-09-21 16:11:00",3.015,134.1,49.81,61,6.8,"2019-09-21 16:29:30",0.4,"2019-09-21 16:08:00",4.567,1.068
"2019-09-21 18:00:00",1591,24.9,"2019-09-21 17:38:00",13.32,19.41,"2019-09-21 17:17:00",0.117,"2019-09-21 17:45:30",966,35,35.71,"2019-09-21 17:50:00",34.34,"2019-09-21 17:14:00",25.48,27.7,"2019-09-21 17:00:30",23.56,"2019-09-21 17:36:00",41.98,42.19,"2019-09-21 17:38:30",41.6,"2019-09-21 17:00:30",34.42,34.88,"2019-09-21 17:56:30",33.89,"2019-09-21 17:00:30",31.98,32.3,"2019-09-21 17:59:00",31.74,"2019-09-21 17:00:30",31.91,31.92,"2019-09-21 17:00:30",31.79,"2019-09-21 17:02:30",31.77,31.82,"2019-09-21 17:28:30",31.73,"2019-09-21 17:21:00",31.91,32.01,"2019-09-21 17:14:30",31.8,"2019-09-21 17:39:00",7.259,7.272,"2019-09-21 17:37:00",7.238,"2019-09-21 17:59:30",2.512,2.524,"2019-09-21 17:50:00",2.498,"2019-09-21 17:01:30",1.393,1.4,"2019-09-21 17:56:00",1.386,"2019-09-21 17:06:30",0.82,0.822,"2019-09-21 17:48:30",0.818,"2019-09-21 17:06:00",1.182,1.185,"2019-09-21 17:01:30",1.18,"2019-09-21 17:27:30",3.253,3.258,"2019-09-21 17:01:00",3.247,"2019-09-21 17:36:00",16.33508,0,2.433,97.7,45.54,34,5.9,"2019-09-21 17:49:30",0,"2019-09-21 17:16:00",3.11,100.6,40.35,14,8.1,"2019-09-21 17:49:30",0,"2019-09-21 17:16:00",3.584,0.202
"2019-09-21 19:00:00",1592,25.08,"2019-09-21 18:44:00",13.32,19.39,"2019-09-21 18:51:00",0.111,"2019-09-21 18:30:30",966,35.41,35.84,"2019-09-21 18:14:00",34.93,"2019-09-21 18:01:30",23.3,26.27,"2019-09-21 18:00:30",20.52,"2019-09-21 18:49:30",41.13,42.04,"2019-09-21 18:00:30",40.19,"2019-09-21 18:59:30",35.24,35.49,"2019-09-21 18:48:30",34.86,"2019-09-21 18:00:30",32.43,32.76,"2019-09-21 18:59:00",32.17,"2019-09-21 18:01:00",32.01,32.13,"2019-09-21 18:44:30",31.9,"2019-09-21 18:05:30",31.78,31.8,"2019-09-21 18:55:00",31.73,"2019-09-21 18:10:30",31.88,31.98,"2019-09-21 18:06:30",31.8,"2019-09-21 18:21:00",7.186,7.248,"2019-09-21 18:00:30",7.11,"2019-09-21 18:59:30",2.533,2.542,"2019-09-21 18:46:30",2.522,"2019-09-21 18:08:00",1.4,1.406,"2019-09-21 18:54:30",1.394,"2019-09-21 18:01:00",0.822,0.823,"2019-09-21 18:16:30",0.821,"2019-09-21 18:06:30",1.181,1.185,"2019-09-21 18:02:00",1.179,"2019-09-21 19:00:00",3.251,3.256,"2019-09-21 18:07:00",3.246,"2019-09-21 18:38:00",10.60204,0,2.265,107.3,45.77,109,5.1,"2019-09-21 18:23:30",0.3,"2019-09-21 18:18:30",3.035,109.8,41.45,107,6.3,"2019-09-21 18:03:00",0.5,"2019-09-21 18:18:30",1.148,0
"2019-09-21 20:00:00",1593,25.36,"2019-09-21 19:01:00",13.32,18.3,"2019-09-21 20:00:00",0.112,"2019-09-21 19:30:30",966,35,35.45,"2019-09-21 19:17:30",34.27,"2019-09-21 19:59:00",22.56,26.62,"2019-09-21 20:00:00",19.48,"2019-09-21 19:22:30",39.54,40.19,"2019-09-21 19:00:30",39.01,"2019-09-21 19:56:00",35.65,35.72,"2019-09-21 19:27:00",35.49,"2019-09-21 19:00:30",32.85,33.07,"2019-09-21 20:00:00",32.65,"2019-09-21 19:00:30",32.23,32.33,"2019-09-21 19:33:00",32.1,"2019-09-21 19:04:00",31.79,31.88,"2019-09-21 19:52:00",31.78,"2019-09-21 19:00:30",31.87,31.95,"2019-09-21 19:50:00",31.78,"2019-09-21 19:24:00",7.055,7.116,"2019-09-21 19:00:30",6.983,"2019-09-21 20:00:00",2.543,2.547,"2019-09-21 19:15:00",2.538,"2019-09-21 19:21:30",1.408,1.415,"2019-09-21 20:00:00",1.402,"2019-09-21 19:02:30",0.823,0.825,"2019-09-21 19:25:00",0.821,"2019-09-21 19:16:30",1.182,1.184,"2019-09-21 19:50:00",1.179,"2019-09-21 19:47:30",3.249,3.253,"2019-09-21 19:05:00",3.246,"2019-09-21 19:02:00",4.694371,0,2.791,131.8,24.49,176,4.9,"2019-09-21 19:40:00",0.7,"2019-09-21 20:00:00",3.932,132.8,19.82,161,7.2,"2019-09-21 19:15:30",0.3,"2019-09-21 19:29:30",0.548,0
"2019-09-21 21:00:00",1594,27.27,"2019-09-21 20:01:00",12.86,0.986,"2019-09-21 21:00:00",0,"2019-09-21 20:42:00",967,32.98,34.34,"2019-09-21 20:00:30",31.78,"2019-09-21 21:00:00",29.28,30.76,"2019-09-21 20:48:00",27.18,"2019-09-21 20:11:30",38.07,39.04,"2019-09-21 20:00:30",37.14,"2019-09-21 21:00:00",35.68,35.7,"2019-09-21 20:00:30",35.54,"2019-09-21 20:59:30",33.17,33.39,"2019-09-21 20:50:30",32.95,"2019-09-21 20:04:30",32.44,32.53,"2019-09-21 20:36:30",32.33,"2019-09-21 20:00:30",31.93,31.98,"2019-09-21 20:10:00",31.8,"2019-09-21 20:03:00",31.89,31.97,"2019-09-21 20:20:00",31.78,"2019-09-21 20:09:30",6.917,6.993,"2019-09-21 20:01:30",6.841,"2019-09-21 20:59:30",2.546,2.55,"2019-09-21 20:57:30",2.543,"2019-09-21 20:52:00",1.415,1.42,"2019-09-21 20:43:00",1.409,"2019-09-21 20:07:30",0.825,0.827,"2019-09-21 20:58:30",0.823,"2019-09-21 20:03:00",1.181,1.184,"2019-09-21 20:02:30",1.179,"2019-09-21 20:11:00",3.248,3.253,"2019-09-21 20:55:30",3.24,"2019-09-21 20:48:30",0.5003537,0,2.678,152.2,21.29,161,6.4,"2019-09-21 20:19:30",0.5,"2019-09-21 20:23:00",4.004,157.5,19.44,141,7.1,"2019-09-21 20:43:00",1.3,"2019-09-21 20:21:30",0.131,0
"2019-09-21 22:00:00",1595,31.06,"2019-09-21 21:00:30",12.83,0.054,"2019-09-21 21:59:00",0,"2019-09-21 21:00:30",967,30.87,31.72,"2019-09-21 21:00:30",30.08,"2019-09-21 21:56:00",30.71,31.94,"2019-09-21 21:47:30",29.65,"2019-09-21 21:13:00",36.26,37.12,"2019-09-21 21:00:30",35.42,"2019-09-21 21:59:00",35.43,35.62,"2019-09-21 21:00:30",35.28,"2019-09-21 21:48:00",33.36,33.46,"2019-09-21 21:45:00",33.27,"2019-09-21 21:02:00",32.65,32.74,"2019-09-21 21:35:30",32.52,"2019-09-21 21:02:00",31.98,32.03,"2019-09-21 22:00:00",31.98,"2019-09-21 21:00:30",31.96,32.1,"2019-09-21 21:27:00",31.85,"2019-09-21 21:07:00",6.773,6.848,"2019-09-21 21:01:00",6.704,"2019-09-21 21:56:30",2.545,2.548,"2019-09-21 21:00:30",2.54,"2019-09-21 21:36:00",1.42,1.424,"2019-09-21 21:52:30",1.415,"2019-09-21 21:06:30",0.827,0.829,"2019-09-21 21:31:30",0.825,"2019-09-21 21:34:00",1.183,1.186,"2019-09-21 21:53:00",1.18,"2019-09-21 21:00:30",3.246,3.253,"2019-09-21 21:33:30",3.24,"2019-09-21 21:10:00",2.346753e-06,0,1.667,156.2,20.64,192,3.9,"2019-09-21 21:23:30",0,"2019-09-21 21:23:00",2.617,164.9,18.8,148,5.7,"2019-09-21 21:10:00",0.4,"2019-09-21 21:40:30",0.039,0
"2019-09-21 23:00:00",1596,33.78,"2019-09-21 22:01:00",12.83,0.052,"2019-09-21 22:51:00",0,"2019-09-21 22:00:30",968,29.62,30.09,"2019-09-21 22:00:30",29.36,"2019-09-21 22:53:00",30.91,32.84,"2019-09-21 23:00:00",29.45,"2019-09-21 22:23:00",34.72,35.44,"2019-09-21 22:00:30",34.05,"2019-09-21 22:57:00",35.07,35.28,"2019-09-21 22:00:30",34.86,"2019-09-21 22:50:30",33.51,33.63,"2019-09-21 22:57:30",33.38,"2019-09-21 22:02:00",32.77,32.92,"2019-09-21 22:56:30",32.7,"2019-09-21 22:06:30",32.09,32.18,"2019-09-21 22:35:30",31.98,"2019-09-21 22:01:00",32.02,32.12,"2019-09-21 22:28:00",31.9,"2019-09-21 22:04:00",6.641,6.704,"2019-09-21 22:01:30",6.579,"2019-09-21 22:59:00",2.537,2.542,"2019-09-21 22:01:00",2.53,"2019-09-21 23:00:00",1.421,1.424,"2019-09-21 22:26:00",1.417,"2019-09-21 22:10:30",0.83,0.833,"2019-09-21 22:36:00",0.828,"2019-09-21 22:00:30",1.185,1.188,"2019-09-21 22:33:30",1.182,"2019-09-21 22:17:00",3.245,3.249,"2019-09-21 22:02:00",3.24,"2019-09-21 22:13:30",0.0001514145,0,1.693,141.1,17.15,163,3.2,"2019-09-21 22:58:30",0.6,"2019-09-21 22:07:00",2.649,144.2,13.47,145,4.9,"2019-09-21 22:53:30",0.7,"2019-09-21 22:07:00",0.038,0
"2019-09-22 00:00:00",1597,33.3,"2019-09-21 23:48:00",12.82,0.052,"2019-09-21 23:06:00",0,"2019-09-21 23:00:30",968,29.14,29.43,"2019-09-21 23:00:30",28.9,"2019-09-21 23:50:00",35.14,37.21,"2019-09-22 00:00:00",33.21,"2019-09-21 23:04:30",33.53,34.08,"2019-09-21 23:00:30",33.04,"2019-09-21 23:56:00",34.63,34.88,"2019-09-21 23:05:30",34.45,"2019-09-21 23:41:00",33.54,33.65,"2019-09-21 23:14:30",33.41,"2019-09-21 23:57:30",32.93,32.97,"2019-09-21 23:54:30",32.82,"2019-09-21 23:01:00",32.19,32.31,"2019-09-21 23:56:30",32.14,"2019-09-21 23:11:00",32.04,32.12,"2019-09-21 23:38:00",31.99,"2019-09-21 23:07:30",6.537,6.579,"2019-09-21 23:00:30",6.496,"2019-09-21 23:59:00",2.527,2.534,"2019-09-21 23:16:30",2.517,"2019-09-21 23:59:30",1.421,1.424,"2019-09-21 23:28:30",1.418,"2019-09-21 23:32:30",0.832,0.833,"2019-09-21 23:38:30",0.829,"2019-09-21 23:06:00",1.187,1.19,"2019-09-21 23:58:30",1.185,"2019-09-21 23:00:30",3.248,3.253,"2019-09-21 23:43:00",3.242,"2019-09-21 23:06:00",0.0003684774,0,2.719,132,17.97,173,5,"2019-09-21 23:19:30",1,"2019-09-21 23:35:30",3.788,138.7,12.99,144,7.2,"2019-09-21 23:37:30",1.6,"2019-09-21 23:08:00",0.069,0
"2019-09-22 01:00:00",1598,33.24,"2019-09-22 00:12:30",12.8,0.052,"2019-09-22 00:00:30",0,"2019-09-22 00:00:30",968,28.5,28.91,"2019-09-22 00:03:30",28.12,"2019-09-22 01:00:00",38.58,39.36,"2019-09-22 00:49:00",37.57,"2019-09-22 00:05:30",32.6,33.04,"2019-09-22 00:00:30",32.21,"2019-09-22 00:52:00",34.17,34.47,"2019-09-22 00:01:00",33.85,"2019-09-22 00:59:30",33.43,33.61,"2019-09-22 00:04:30",33.3,"2019-09-22 00:43:30",32.99,33.12,"2019-09-22 00:50:00",32.91,"2019-09-22 00:05:00",32.31,32.39,"2019-09-22 00:31:00",32.18,"2019-09-22 00:01:30",32.07,32.19,"2019-09-22 00:22:30",31.99,"2019-09-22 00:11:00",6.462,6.499,"2019-09-22 00:06:00",6.426,"2019-09-22 00:59:30",2.515,2.524,"2019-09-22 00:05:30",2.507,"2019-09-22 00:50:30",1.423,1.426,"2019-09-22 00:19:00",1.418,"2019-09-22 00:12:00",0.833,0.835,"2019-09-22 00:36:00",0.831,"2019-09-22 00:53:30",1.188,1.192,"2019-09-22 00:39:00",1.187,"2019-09-22 00:11:00",3.251,3.256,"2019-09-22 00:33:30",3.246,"2019-09-22 00:01:30",0.000284488,0,2.843,135.3,16.21,145,4.7,"2019-09-22 00:00:30",1.3,"2019-09-22 00:22:00",3.978,138.4,13.47,147,8.1,"2019-09-22 00:30:30",1.7,"2019-09-22 00:24:30",0.067,0
"2019-09-22 02:00:00",1599,33.38,"2019-09-22 01:01:00",12.8,0.052,"2019-09-22 01:01:30",0,"2019-09-22 01:00:30",969,27.6,28.13,"2019-09-22 01:03:30",26.88,"2019-09-22 02:00:00",41.81,47.32,"2019-09-22 01:59:30",39.3,"2019-09-22 01:05:00",31.8,32.21,"2019-09-22 01:00:30",31.41,"2019-09-22 01:57:30",33.73,33.97,"2019-09-22 01:02:30",33.53,"2019-09-22 01:59:00",33.34,33.42,"2019-09-22 01:28:00",33.19,"2019-09-22 01:59:00",33.09,33.15,"2019-09-22 01:21:00",32.98,"2019-09-22 01:34:00",32.38,32.4,"2019-09-22 01:26:00",32.34,"2019-09-22 01:05:00",32.17,32.29,"2019-09-22 01:58:00",32.03,"2019-09-22 01:23:00",6.399,6.43,"2019-09-22 01:04:30",6.367,"2019-09-22 01:59:30",2.503,2.514,"2019-09-22 01:02:00",2.491,"2019-09-22 01:57:30",1.42,1.423,"2019-09-22 01:01:00",1.415,"2019-09-22 01:58:00",0.833,0.835,"2019-09-22 01:09:30",0.831,"2019-09-22 01:13:00",1.19,1.192,"2019-09-22 01:49:00",1.189,"2019-09-22 01:00:30",3.252,3.258,"2019-09-22 01:34:00",3.246,"2019-09-22 01:12:00",0.0002635927,0,3.441,127.3,18.92,124,6.2,"2019-09-22 01:57:30",1.3,"2019-09-22 01:08:00",4.867,133.4,14.12,135,8.7,"2019-09-22 01:53:30",2.1,"2019-09-22 01:07:30",0.075,0
"2019-09-22 03:00:00",1600,33.81,"2019-09-22 02:01:00",12.79,0.052,"2019-09-22 02:56:30",0,"2019-09-22 02:00:30",969,26.11,26.88,"2019-09-22 02:01:30",25.1,"2019-09-22 03:00:00",56.94,64.28,"2019-09-22 03:00:00",47.58,"2019-09-22 02:01:00",31.17,31.45,"2019-09-22 02:01:00",30.84,"2019-09-22 02:57:00",33.34,33.59,"2019-09-22 02:02:00",33.08,"2019-09-22 02:57:30",33.17,33.31,"2019-09-22 02:06:00",33.09,"2019-09-22 02:57:30",33.1,33.15,"2019-09-22 02:01:30",32.98,"2019-09-22 02:56:00",32.39,32.41,"2019-09-22 02:16:30",32.37,"2019-09-22 02:37:30",32.23,32.3,"2019-09-22 02:03:30",32.15,"2019-09-22 02:06:30",6.346,6.373,"2019-09-22 02:00:30",6.323,"2019-09-22 02:50:00",2.491,2.499,"2019-09-22 02:02:30",2.482,"2019-09-22 02:51:00",1.418,1.422,"2019-09-22 02:04:30",1.415,"2019-09-22 02:39:00",0.833,0.835,"2019-09-22 02:02:30",0.832,"2019-09-22 02:21:00",1.193,1.195,"2019-09-22 02:54:00",1.191,"2019-09-22 02:14:30",3.252,3.258,"2019-09-22 02:01:00",3.247,"2019-09-22 02:21:30",0.0002855832,0,3.777,117,15.73,145,8.2,"2019-09-22 02:55:00",1.3,"2019-09-22 02:01:30",5.164,122.2,14.87,119,10.5,"2019-09-22 02:59:30",2.1,"2019-09-22 02:43:30",0.055,0
"2019-09-22 04:00:00",1601,35.98,"2019-09-22 03:00:30",12.77,0.052,"2019-09-22 03:20:00",0,"2019-09-22 03:00:30",969,24.44,25.12,"2019-09-22 03:00:30",23.93,"2019-09-22 03:59:30",67.47,70.01,"2019-09-22 04:00:00",63.96,"2019-09-22 03:00:30",30.61,30.9,"2019-09-22 03:01:00",30.25,"2019-09-22 03:59:30",32.97,33.14,"2019-09-22 03:02:00",32.78,"2019-09-22 03:40:00",33.06,33.23,"2019-09-22 03:07:00",32.88,"2019-09-22 03:54:30",33.05,33.15,"2019-09-22 03:13:30",32.93,"2019-09-22 03:49:00",32.39,32.46,"2019-09-22 03:24:30",32.37,"2019-09-22 03:07:00",32.23,32.3,"2019-09-22 03:08:30",32.19,"2019-09-22 03:02:00",6.303,6.332,"2019-09-22 03:01:30",6.279,"2019-09-22 03:52:30",2.48,2.49,"2019-09-22 03:06:30",2.469,"2019-09-22 04:00:00",1.414,1.418,"2019-09-22 03:02:30",1.411,"2019-09-22 03:16:30",0.834,0.836,"2019-09-22 03:11:30",0.831,"2019-09-22 03:55:00",1.195,1.197,"2019-09-22 03:45:30",1.193,"2019-09-22 03:05:00",3.256,3.26,"2019-09-22 03:31:00",3.253,"2019-09-22 03:00:30",0.000436891,0,3.338,130.5,14.92,164,6.5,"2019-09-22 03:00:30",1.6,"2019-09-22 03:19:30",4.751,133.2,11.9,149,9.7,"2019-09-22 03:00:30",2.4,"2019-09-22 03:49:00",0.031,0
"2019-09-22 05:00:00",1602,37.78,"2019-09-22 04:00:30",12.76,0.053,"2019-09-22 04:03:00",0,"2019-09-22 04:00:30",969,23.32,23.88,"2019-09-22 04:03:30",22.82,"2019-09-22 04:57:30",72.67,75.29,"2019-09-22 05:00:00",69.56,"2019-09-22 04:01:30",30.02,30.29,"2019-09-22 04:01:00",29.63,"2019-09-22 04:59:30",32.63,32.87,"2019-09-22 04:01:30",32.38,"2019-09-22 04:57:00",32.87,33.01,"2019-09-22 04:08:30",32.66,"2019-09-22 04:59:00",32.96,33.1,"2019-09-22 04:11:30",32.89,"2019-09-22 04:55:00",32.41,32.51,"2019-09-22 04:36:00",32.39,"2019-09-22 04:01:00",32.24,32.33,"2019-09-22 04:58:00",32.19,"2019-09-22 04:01:00",6.257,6.282,"2019-09-22 04:00:30",6.233,"2019-09-22 04:59:30",2.468,2.475,"2019-09-22 04:04:30",2.461,"2019-09-22 04:58:00",1.411,1.415,"2019-09-22 04:02:00",1.407,"2019-09-22 04:46:00",0.834,0.836,"2019-09-22 04:00:30",0.833,"2019-09-22 04:01:00",1.196,1.198,"2019-09-22 04:35:00",1.194,"2019-09-22 04:01:00",3.26,3.263,"2019-09-22 04:40:30",3.256,"2019-09-22 04:23:00",0.0006525587,0,2.723,136.3,17.56,127,4.8,"2019-09-22 04:21:00",0.5,"2019-09-22 04:56:00",3.834,138.3,13.82,133,7.2,"2019-09-22 04:29:30",1.5,"2019-09-22 04:51:00",0.015,0
"2019-09-22 06:00:00",1603,38.96,"2019-09-22 05:00:30",12.74,0.054,"2019-09-22 05:05:30",0,"2019-09-22 05:00:30",969,22.51,22.87,"2019-09-22 05:04:30",22.16,"2019-09-22 05:58:30",76.5,77.9,"2019-09-22 05:58:30",74.58,"2019-09-22 05:01:30",29.4,29.67,"2019-09-22 05:00:30",29.05,"2019-09-22 05:57:00",32.32,32.52,"2019-09-22 05:01:00",32.07,"2019-09-22 05:57:00",32.72,32.84,"2019-09-22 05:23:30",32.55,"2019-09-22 05:59:00",32.93,32.97,"2019-09-22 05:01:00",32.87,"2019-09-22 05:58:30",32.41,32.51,"2019-09-22 05:11:30",32.39,"2019-09-22 05:01:00",32.27,32.4,"2019-09-22 05:53:00",32.19,"2019-09-22 05:07:00",6.216,6.242,"2019-09-22 05:00:30",6.195,"2019-09-22 05:50:30",2.456,2.462,"2019-09-22 05:03:00",2.45,"2019-09-22 05:46:00",1.407,1.412,"2019-09-22 05:01:30",1.402,"2019-09-22 05:43:00",0.833,0.835,"2019-09-22 05:01:30",0.832,"2019-09-22 05:57:00",1.197,1.198,"2019-09-22 05:00:30",1.194,"2019-09-22 05:55:30",3.261,3.267,"2019-09-22 05:59:30",3.254,"2019-09-22 05:35:30",0.0007240789,0,2.092,131.7,17.4,145,4,"2019-09-22 05:15:00",0.4,"2019-09-22 05:52:00",2.929,135.5,12.3,112,5.5,"2019-09-22 05:46:30",0.8,"2019-09-22 05:13:30",0.004,0.004
"2019-09-22 07:00:00",1604,39.58,"2019-09-22 06:01:30",12.72,0.055,"2019-09-22 06:04:30",0,"2019-09-22 06:00:30",969,21.93,22.25,"2019-09-22 06:05:30",21.64,"2019-09-22 06:56:00",78.51,79.84,"2019-09-22 06:50:30",77.12,"2019-09-22 06:01:00",28.8,29.08,"2019-09-22 06:00:30",28.53,"2019-09-22 06:58:30",31.98,32.13,"2019-09-22 06:02:30",31.81,"2019-09-22 06:42:30",32.52,32.7,"2019-09-22 06:07:30",32.39,"2019-09-22 06:58:30",32.82,32.94,"2019-09-22 06:01:00",32.72,"2019-09-22 06:40:30",32.4,32.46,"2019-09-22 06:53:30",32.39,"2019-09-22 06:03:00",32.31,32.45,"2019-09-22 06:59:00",32.21,"2019-09-22 06:33:30",6.178,6.202,"2019-09-22 06:00:30",6.152,"2019-09-22 07:00:00",2.446,2.454,"2019-09-22 06:00:30",2.438,"2019-09-22 06:55:30",1.404,1.408,"2019-09-22 06:04:00",1.4,"2019-09-22 06:47:00",0.833,0.834,"2019-09-22 06:13:30",0.832,"2019-09-22 06:02:00",1.198,1.199,"2019-09-22 06:13:00",1.195,"2019-09-22 06:00:30",3.261,3.267,"2019-09-22 06:05:00",3.254,"2019-09-22 06:39:00",0.0006961827,0,1.964,136.4,16.72,123,3.9,"2019-09-22 06:20:30",0.8,"2019-09-22 06:07:00",2.851,141.5,12.91,139,5.1,"2019-09-22 06:21:00",1.2,"2019-09-22 06:34:30",0.029,0.397
"2019-09-22 08:00:00",1605,39.96,"2019-09-22 07:02:00",12.7,0.055,"2019-09-22 07:15:00",0,"2019-09-22 07:00:30",970,21.63,21.73,"2019-09-22 07:21:30",21.51,"2019-09-22 07:59:30",78.63,79.91,"2019-09-22 07:05:30",77.58,"2019-09-22 07:46:30",28.26,28.53,"2019-09-22 07:01:00",28.01,"2019-09-22 07:53:30",31.64,31.86,"2019-09-22 07:02:30",31.44,"2019-09-22 07:45:30",32.32,32.48,"2019-09-22 07:06:00",32.24,"2019-09-22 07:27:00",32.74,32.79,"2019-09-22 07:08:30",32.7,"2019-09-22 07:10:00",32.39,32.44,"2019-09-22 07:13:30",32.37,"2019-09-22 07:43:00",32.33,32.45,"2019-09-22 07:48:30",32.21,"2019-09-22 07:45:00",6.144,6.165,"2019-09-22 07:00:30",6.128,"2019-09-22 07:44:30",2.436,2.445,"2019-09-22 07:07:30",2.43,"2019-09-22 07:37:30",1.401,1.406,"2019-09-22 07:15:00",1.396,"2019-09-22 07:44:30",0.832,0.834,"2019-09-22 07:03:00",0.83,"2019-09-22 07:52:30",1.197,1.198,"2019-09-22 07:01:00",1.196,"2019-09-22 07:03:00",3.263,3.268,"2019-09-22 07:05:30",3.258,"2019-09-22 07:04:30",0.0005417124,0,2.373,130.3,16.5,142,4.4,"2019-09-22 07:47:00",0.8,"2019-09-22 07:18:00",3.321,133.1,14.23,117,6.5,"2019-09-22 07:58:30",1.5,"2019-09-22 07:05:00",0.033,1.296
"2019-09-22 09:00:00",1606,39.83,"2019-09-22 09:00:00",12.69,0.155,"2019-09-22 08:00:30",0,"2019-09-22 08:21:30",971,21.52,21.84,"2019-09-22 08:59:30",21.44,"2019-09-22 08:24:00",78.69,79.33,"2019-09-22 08:35:30",77.25,"2019-09-22 09:00:00",27.83,28.05,"2019-09-22 08:04:30",27.62,"2019-09-22 08:54:30",31.32,31.47,"2019-09-22 08:01:00",31.14,"2019-09-22 08:58:00",32.15,32.34,"2019-09-22 08:03:30",31.94,"2019-09-22 08:57:30",32.69,32.74,"2019-09-22 08:00:30",32.53,"2019-09-22 08:56:00",32.39,32.39,"2019-09-22 08:00:30",32.37,"2019-09-22 08:52:00",32.33,32.46,"2019-09-22 08:40:00",32.19,"2019-09-22 08:53:00",6.117,6.131,"2019-09-22 08:00:30",6.1,"2019-09-22 08:56:30",2.426,2.434,"2019-09-22 08:05:30",2.418,"2019-09-22 08:56:00",1.397,1.401,"2019-09-22 08:08:00",1.393,"2019-09-22 08:50:30",0.83,0.833,"2019-09-22 08:40:00",0.828,"2019-09-22 08:42:30",1.197,1.197,"2019-09-22 08:00:30",1.196,"2019-09-22 08:02:30",3.264,3.268,"2019-09-22 08:04:30",3.258,"2019-09-22 08:18:00",0.368555,0,2.663,125.3,12.65,115,6,"2019-09-22 08:07:00",1.2,"2019-09-22 08:48:30",3.606,127.4,13.02,131,7,"2019-09-22 08:07:00",1.7,"2019-09-22 08:48:30",0.1,2.174
"2019-09-22 10:00:00",1607,35.5,"2019-09-22 09:23:30",12.73,12.82,"2019-09-22 09:00:30",0.003,"2019-09-22 09:25:30",971,22.62,23.21,"2019-09-22 10:00:00",21.9,"2019-09-22 09:01:00",73.84,76.66,"2019-09-22 09:00:30",71.65,"2019-09-22 09:59:30",27.63,27.86,"2019-09-22 09:59:00",27.52,"2019-09-22 09:28:00",31.01,31.21,"2019-09-22 09:03:30",30.83,"2019-09-22 09:53:30",31.94,32.16,"2019-09-22 09:02:30",31.81,"2019-09-22 09:34:30",32.55,32.65,"2019-09-22 09:00:30",32.51,"2019-09-22 09:44:30",32.38,32.39,"2019-09-22 09:00:30",32.36,"2019-09-22 09:04:30",32.31,32.39,"2019-09-22 09:13:00",32.22,"2019-09-22 09:02:30",6.105,6.122,"2019-09-22 09:56:00",6.094,"2019-09-22 09:16:30",2.417,2.426,"2019-09-22 09:04:30",2.413,"2019-09-22 09:30:30",1.393,1.398,"2019-09-22 09:15:00",1.387,"2019-09-22 09:43:30",0.83,0.832,"2019-09-22 09:03:30",0.828,"2019-09-22 09:55:30",1.195,1.196,"2019-09-22 09:00:30",1.194,"2019-09-22 09:31:00",3.265,3.27,"2019-09-22 09:22:30",3.261,"2019-09-22 09:19:00",3.442956,0,2.523,119.6,17.31,143,5.3,"2019-09-22 09:33:00",0.9,"2019-09-22 09:59:00",3.336,123.6,14.43,141,5.6,"2019-09-22 09:30:30",1.3,"2019-09-22 09:15:30",0.606,2.901
"2019-09-22 11:00:00",1608,28.77,"2019-09-22 10:55:30",13.37,17.05,"2019-09-22 10:01:30",0.223,"2019-09-22 10:53:00",972,24.63,25.63,"2019-09-22 11:00:00",23.27,"2019-09-22 10:03:00",66.39,71.11,"2019-09-22 10:07:00",62.77,"2019-09-22 11:00:00",28.09,28.63,"2019-09-22 10:57:30",27.74,"2019-09-22 10:01:00",30.76,30.85,"2019-09-22 10:00:30",30.64,"2019-09-22 10:41:30",31.77,31.95,"2019-09-22 10:08:30",31.62,"2019-09-22 10:37:00",32.44,32.53,"2019-09-22 10:00:30",32.31,"2019-09-22 10:52:30",32.35,32.39,"2019-09-22 10:01:00",32.21,"2019-09-22 10:53:00",32.28,32.37,"2019-09-22 10:19:00",32.21,"2019-09-22 10:55:00",6.143,6.177,"2019-09-22 10:54:30",6.109,"2019-09-22 10:03:30",2.41,2.413,"2019-09-22 10:00:30",2.405,"2019-09-22 10:25:00",1.389,1.394,"2019-09-22 10:17:00",1.383,"2019-09-22 10:59:00",0.829,0.831,"2019-09-22 10:37:00",0.826,"2019-09-22 10:23:00",1.194,1.197,"2019-09-22 10:43:00",1.192,"2019-09-22 10:46:00",3.266,3.27,"2019-09-22 10:30:30",3.261,"2019-09-22 10:07:00",9.768686,0,2.966,107.4,20.29,112,5.8,"2019-09-22 10:57:00",0.9,"2019-09-22 10:15:30",4.219,110.7,17.88,112,7.7,"2019-09-22 10:42:00",1.8,"2019-09-22 10:00:30",1.788,3.407
"2019-09-22 12:00:00",1609,27.41,"2019-09-22 11:13:30",13.43,18.96,"2019-09-22 11:27:30",0.143,"2019-09-22 11:09:30",972,26.08,26.75,"2019-09-22 11:26:30",25.5,"2019-09-22 11:16:30",60.11,62.19,"2019-09-22 11:00:30",58.39,"2019-09-22 11:26:30",29.38,30.24,"2019-09-22 11:59:30",28.63,"2019-09-22 11:00:30",30.64,30.69,"2019-09-22 11:58:30",30.62,"2019-09-22 11:41:00",31.58,31.78,"2019-09-22 11:08:00",31.41,"2019-09-22 11:54:00",32.33,32.36,"2019-09-22 11:17:30",32.28,"2019-09-22 11:49:30",32.22,32.36,"2019-09-22 11:05:00",32.18,"2019-09-22 11:13:00",32.25,32.36,"2019-09-22 11:17:30",32.19,"2019-09-22 11:52:30",6.243,6.31,"2019-09-22 12:00:00",6.18,"2019-09-22 11:00:30",2.407,2.408,"2019-09-22 11:00:30",2.403,"2019-09-22 11:20:30",1.386,1.389,"2019-09-22 11:28:00",1.382,"2019-09-22 11:03:00",0.827,0.829,"2019-09-22 11:10:30",0.825,"2019-09-22 11:46:30",1.195,1.197,"2019-09-22 11:01:30",1.192,"2019-09-22 11:51:30",3.265,3.268,"2019-09-22 11:05:00",3.26,"2019-09-22 11:33:30",11.01895,0,3.322,103.9,24.05,147,6.7,"2019-09-22 11:01:30",0.9,"2019-09-22 11:23:30",4.501,108.5,19.51,141,8.7,"2019-09-22 11:01:30",1.1,"2019-09-22 11:29:30",2.06,3.654
"2019-09-22 13:00:00",1610,26.93,"2019-09-22 12:42:30",13.43,19.13,"2019-09-22 12:18:30",0.17,"2019-09-22 12:54:00",972,27.25,28.05,"2019-09-22 12:14:00",26.09,"2019-09-22 12:03:30",55.93,59.21,"2019-09-22 12:05:00",53.62,"2019-09-22 12:40:00",30.95,31.81,"2019-09-22 12:58:30",30.15,"2019-09-22 12:00:30",30.8,31.03,"2019-09-22 13:00:00",30.62,"2019-09-22 12:08:00",31.5,31.63,"2019-09-22 12:22:30",31.35,"2019-09-22 12:58:00",32.21,32.33,"2019-09-22 12:00:30",32.11,"2019-09-22 12:39:00",32.18,32.21,"2019-09-22 12:01:00",32.11,"2019-09-22 12:53:30",32.24,32.32,"2019-09-22 12:00:30",32.19,"2019-09-22 12:18:00",6.381,6.468,"2019-09-22 13:00:00",6.304,"2019-09-22 12:02:30",2.408,2.413,"2019-09-22 12:50:00",2.403,"2019-09-22 12:13:30",1.382,1.386,"2019-09-22 12:04:00",1.376,"2019-09-22 12:55:30",0.826,0.828,"2019-09-22 12:07:30",0.824,"2019-09-22 12:02:00",1.193,1.195,"2019-09-22 12:05:00",1.192,"2019-09-22 12:28:00",3.264,3.268,"2019-09-22 12:00:30",3.26,"2019-09-22 12:30:00",15.78062,0,2.936,118.5,24.05,138,6.1,"2019-09-22 12:19:30",0.8,"2019-09-22 12:54:00",3.952,122.8,20.25,164,8.1,"2019-09-22 12:19:30",1.3,"2019-09-22 12:54:00",3.038,3.615
"2019-09-22 14:00:00",1611,25.73,"2019-09-22 13:43:00",13.43,19.13,"2019-09-22 13:40:00",0.206,"2019-09-22 13:31:00",970,28.67,29.58,"2019-09-22 13:39:30",27.73,"2019-09-22 13:00:30",49.52,53.29,"2019-09-22 13:00:30",46.63,"2019-09-22 13:58:30",32.94,34.08,"2019-09-22 13:59:00",31.81,"2019-09-22 13:00:30",31.18,31.47,"2019-09-22 13:58:00",30.95,"2019-09-22 13:02:00",31.43,31.58,"2019-09-22 13:02:00",31.29,"2019-09-22 13:50:30",32.11,32.15,"2019-09-22 13:01:00",32.02,"2019-09-22 13:49:30",32.1,32.2,"2019-09-22 13:04:00",31.98,"2019-09-22 13:50:30",32.24,32.34,"2019-09-22 13:41:00",32.19,"2019-09-22 13:02:00",6.554,6.643,"2019-09-22 14:00:00",6.461,"2019-09-22 13:01:00",2.415,2.422,"2019-09-22 13:51:30",2.408,"2019-09-22 13:06:00",1.38,1.385,"2019-09-22 13:07:30",1.377,"2019-09-22 13:02:30",0.824,0.826,"2019-09-22 13:03:30",0.822,"2019-09-22 13:56:30",1.193,1.196,"2019-09-22 13:08:30",1.19,"2019-09-22 13:31:00",3.262,3.267,"2019-09-22 13:04:00",3.258,"2019-09-22 13:11:00",17.7879,0,2.758,121.7,27.66,135,5.6,"2019-09-22 13:19:30",0.4,"2019-09-22 13:54:00",3.458,127.2,28.07,133,6.6,"2019-09-22 13:07:30",1.1,"2019-09-22 13:54:00",3.527,3.303
"2019-09-22 15:00:00",1612,23.58,"2019-09-22 14:52:00",13.17,13.55,"2019-09-22 14:08:00",0,"2019-09-22 14:04:00",969,30.38,31.92,"2019-09-22 14:45:30",28.97,"2019-09-22 14:00:30",43.13,47.09,"2019-09-22 14:00:30",39.17,"2019-09-22 15:00:00",35.06,36.22,"2019-09-22 14:59:30",34.06,"2019-09-22 14:00:30",31.73,32.1,"2019-09-22 14:55:00",31.44,"2019-09-22 14:01:30",31.47,31.59,"2019-09-22 14:42:00",31.33,"2019-09-22 14:03:30",32,32.13,"2019-09-22 14:04:00",31.92,"2019-09-22 14:15:00",31.99,32.08,"2019-09-22 14:03:00",31.98,"2019-09-22 14:01:00",32.25,32.34,"2019-09-22 14:23:30",32.15,"2019-09-22 14:54:00",6.734,6.835,"2019-09-22 14:58:00",6.646,"2019-09-22 14:00:30",2.427,2.438,"2019-09-22 14:59:30",2.418,"2019-09-22 14:01:30",1.38,1.385,"2019-09-22 14:01:30",1.377,"2019-09-22 14:06:30",0.824,0.826,"2019-09-22 14:20:30",0.822,"2019-09-22 14:42:00",1.192,1.194,"2019-09-22 14:01:00",1.19,"2019-09-22 14:27:00",3.259,3.263,"2019-09-22 14:06:30",3.256,"2019-09-22 14:17:00",23.03631,0,2,135.9,40.47,152,4.7,"2019-09-22 14:48:30",0,"2019-09-22 14:35:30",2.763,142.1,36.78,140,5.8,"2019-09-22 14:18:00",0,"2019-09-22 14:56:30",4.777,2.734
"2019-09-22 16:00:00",1613,23.33,"2019-09-22 15:09:00",13.36,17.85,"2019-09-22 15:52:00",0.138,"2019-09-22 15:02:00",968,31.88,32.83,"2019-09-22 15:59:30",30.94,"2019-09-22 15:16:30",38.06,40.54,"2019-09-22 15:03:30",35.33,"2019-09-22 15:51:30",37.81,39.17,"2019-09-22 15:59:30",36.21,"2019-09-22 15:01:30",32.44,32.91,"2019-09-22 15:57:30",32.04,"2019-09-22 15:01:00",31.55,31.74,"2019-09-22 15:51:30",31.41,"2019-09-22 15:05:00",31.94,32.02,"2019-09-22 15:12:00",31.92,"2019-09-22 15:02:00",31.98,32,"2019-09-22 15:02:30",31.98,"2019-09-22 15:00:30",32.21,32.29,"2019-09-22 15:00:30",32.1,"2019-09-22 15:56:00",6.947,7.049,"2019-09-22 15:58:00",6.841,"2019-09-22 15:00:30",2.445,2.456,"2019-09-22 15:50:30",2.435,"2019-09-22 15:01:00",1.383,1.387,"2019-09-22 15:43:30",1.379,"2019-09-22 15:01:00",0.823,0.825,"2019-09-22 15:01:30",0.821,"2019-09-22 15:38:00",1.189,1.192,"2019-09-22 15:01:00",1.187,"2019-09-22 15:54:00",3.258,3.265,"2019-09-22 15:01:30",3.253,"2019-09-22 15:59:30",24.20712,0,1.93,136.9,70.68,242,4.8,"2019-09-22 15:55:30",0,"2019-09-22 15:29:00",2.285,139.8,64.4,243,6.7,"2019-09-22 15:55:30",0,"2019-09-22 15:16:30",5.132,1.958
"2019-09-22 17:00:00",1614,25.75,"2019-09-22 16:00:30",13.36,19.46,"2019-09-22 16:27:30",0.134,"2019-09-22 16:46:00",967,33.28,34.08,"2019-09-22 16:36:30",32.24,"2019-09-22 16:08:00",34.41,36.99,"2019-09-22 16:08:00",31.58,"2019-09-22 16:58:30",40.15,41.02,"2019-09-22 16:59:30",39.22,"2019-09-22 16:00:30",33.34,33.85,"2019-09-22 16:58:00",32.84,"2019-09-22 16:02:00",31.79,31.97,"2019-09-22 16:48:00",31.6,"2019-09-22 16:04:00",31.95,32.05,"2019-09-22 16:45:00",31.92,"2019-09-22 16:00:30",31.98,32,"2019-09-22 16:02:00",31.93,"2019-09-22 16:43:30",32.15,32.25,"2019-09-22 16:01:00",32.05,"2019-09-22 16:31:30",7.12,7.177,"2019-09-22 16:58:00",7.046,"2019-09-22 16:01:30",2.469,2.483,"2019-09-22 16:53:00",2.456,"2019-09-22 16:01:30",1.386,1.39,"2019-09-22 16:57:00",1.381,"2019-09-22 16:10:00",0.823,0.824,"2019-09-22 16:50:30",0.821,"2019-09-22 16:03:00",1.186,1.188,"2019-09-22 16:02:00",1.185,"2019-09-22 16:37:00",3.256,3.261,"2019-09-22 16:11:30",3.251,"2019-09-22 16:22:30",20.65404,0,2.158,137.5,46.23,172,5,"2019-09-22 16:04:00",0,"2019-09-22 16:23:00",2.802,146.6,43.39,222,5.7,"2019-09-22 16:14:00",0,"2019-09-22 16:25:00",4.441,1.053
"2019-09-22 18:00:00",1615,26.34,"2019-09-22 17:16:00",13.35,19.6,"2019-09-22 17:06:00",0.116,"2019-09-22 17:45:30",967,33.86,34.47,"2019-09-22 17:07:30",33.1,"2019-09-22 17:29:30",31.53,33.7,"2019-09-22 17:30:30",28.94,"2019-09-22 17:51:00",41.37,41.52,"2019-09-22 17:36:00",41.02,"2019-09-22 17:00:30",34.29,34.76,"2019-09-22 18:00:00",33.84,"2019-09-22 17:01:30",32.1,32.4,"2019-09-22 17:52:00",31.86,"2019-09-22 17:04:00",32.09,32.14,"2019-09-22 18:00:00",31.95,"2019-09-22 17:00:30",31.97,32,"2019-09-22 17:02:30",31.9,"2019-09-22 17:29:00",32.09,32.21,"2019-09-22 18:00:00",32,"2019-09-22 17:24:00",7.191,7.204,"2019-09-22 17:29:30",7.163,"2019-09-22 17:00:30",2.495,2.507,"2019-09-22 17:58:00",2.48,"2019-09-22 17:00:30",1.392,1.397,"2019-09-22 17:40:00",1.386,"2019-09-22 17:19:00",0.822,0.823,"2019-09-22 17:01:30",0.82,"2019-09-22 17:21:00",1.185,1.188,"2019-09-22 17:05:00",1.183,"2019-09-22 17:47:30",3.255,3.26,"2019-09-22 17:11:00",3.249,"2019-09-22 17:45:00",16.01704,0,2.635,123.1,37.25,137,7.4,"2019-09-22 17:26:30",0.7,"2019-09-22 17:22:00",3.341,125.3,29.72,112,7.9,"2019-09-22 17:26:30",0,"2019-09-22 17:21:30",3.454,0.197
"2019-09-22 19:00:00",1616,27.1,"2019-09-22 18:25:00",13.36,19.55,"2019-09-22 18:49:30",0.112,"2019-09-22 18:15:30",967,34.03,34.53,"2019-09-22 18:36:00",33.55,"2019-09-22 19:00:00",31,31.74,"2019-09-22 18:15:30",29.68,"2019-09-22 18:36:30",40.59,41.47,"2019-09-22 18:00:30",39.64,"2019-09-22 19:00:00",35.08,35.33,"2019-09-22 18:59:00",34.71,"2019-09-22 18:00:30",32.49,32.82,"2019-09-22 18:59:30",32.26,"2019-09-22 18:02:00",32.19,32.33,"2019-09-22 18:50:00",32.13,"2019-09-22 18:00:30",31.98,32.02,"2019-09-22 18:08:00",31.93,"2019-09-22 18:06:00",32.07,32.14,"2019-09-22 18:01:30",32,"2019-09-22 18:19:00",7.127,7.187,"2019-09-22 18:02:00",7.056,"2019-09-22 18:59:00",2.515,2.525,"2019-09-22 18:59:30",2.503,"2019-09-22 18:01:00",1.399,1.404,"2019-09-22 18:45:00",1.394,"2019-09-22 18:01:30",0.823,0.824,"2019-09-22 18:33:00",0.821,"2019-09-22 18:54:30",1.184,1.186,"2019-09-22 18:01:00",1.183,"2019-09-22 18:00:30",3.251,3.256,"2019-09-22 18:06:00",3.247,"2019-09-22 18:12:30",10.31929,0,2.726,132,27.94,115,5.5,"2019-09-22 18:09:30",0.4,"2019-09-22 18:35:30",3.541,136.4,26.38,104,6.4,"2019-09-22 18:10:00",0.6,"2019-09-22 18:29:30",1.057,0
"2019-09-22 20:00:00",1617,27.29,"2019-09-22 19:00:30",13.36,18.52,"2019-09-22 20:00:00",0.113,"2019-09-22 19:00:30",968,33.31,33.88,"2019-09-22 19:10:30",32.77,"2019-09-22 19:54:00",30.44,31.55,"2019-09-22 19:00:30",29.75,"2019-09-22 19:28:00",39.11,39.67,"2019-09-22 19:03:30",38.42,"2019-09-22 19:59:30",35.47,35.52,"2019-09-22 19:39:00",35.28,"2019-09-22 19:01:00",32.86,33.07,"2019-09-22 19:59:30",32.66,"2019-09-22 19:01:30",32.36,32.53,"2019-09-22 19:58:30",32.29,"2019-09-22 19:00:30",31.98,32.02,"2019-09-22 19:08:30",31.96,"2019-09-22 19:06:00",32.05,32.15,"2019-09-22 19:14:30",31.99,"2019-09-22 19:43:00",7.005,7.066,"2019-09-22 19:01:30",6.943,"2019-09-22 19:58:00",2.526,2.529,"2019-09-22 19:10:30",2.522,"2019-09-22 19:03:00",1.407,1.412,"2019-09-22 19:50:30",1.4,"2019-09-22 19:03:00",0.824,0.826,"2019-09-22 19:49:00",0.821,"2019-09-22 19:00:30",1.184,1.186,"2019-09-22 19:11:30",1.183,"2019-09-22 19:01:30",3.25,3.256,"2019-09-22 19:04:00",3.246,"2019-09-22 19:26:30",4.577761,0,2.764,136,21.98,157,6.1,"2019-09-22 19:01:30",0.8,"2019-09-22 19:09:30",3.806,142.5,18.66,125,7.6,"2019-09-22 19:01:30",0.9,"2019-09-22 19:17:00",0.51,0
"2019-09-22 21:00:00",1618,29.23,"2019-09-22 20:00:30",12.86,0.849,"2019-09-22 21:00:00",0,"2019-09-22 20:40:30",968,31.9,32.84,"2019-09-22 20:00:30",31.13,"2019-09-22 20:59:00",33,35.45,"2019-09-22 20:48:30",29.69,"2019-09-22 20:04:30",37.63,38.48,"2019-09-22 20:01:00",36.65,"2019-09-22 21:00:00",35.49,35.54,"2019-09-22 20:04:00",35.44,"2019-09-22 20:56:00",33.17,33.42,"2019-09-22 20:46:00",32.97,"2019-09-22 20:00:30",32.56,32.74,"2019-09-22 20:54:30",32.46,"2019-09-22 20:04:30",32,32.13,"2019-09-22 20:55:30",31.98,"2019-09-22 20:00:30",32.07,32.14,"2019-09-22 20:07:30",31.99,"2019-09-22 20:04:00",6.875,6.947,"2019-09-22 20:00:30",6.805,"2019-09-22 20:59:00",2.528,2.53,"2019-09-22 20:04:00",2.524,"2019-09-22 20:48:00",1.412,1.416,"2019-09-22 20:37:00",1.406,"2019-09-22 20:02:30",0.826,0.829,"2019-09-22 20:45:30",0.823,"2019-09-22 20:04:00",1.186,1.188,"2019-09-22 20:45:30",1.184,"2019-09-22 20:10:00",3.249,3.254,"2019-09-22 20:01:30",3.246,"2019-09-22 20:13:30",0.4732825,0,2.521,142.8,18.61,143,5.4,"2019-09-22 20:02:30",1.1,"2019-09-22 20:20:00",3.804,146.1,13.19,141,6.9,"2019-09-22 20:30:30",1.9,"2019-09-22 20:28:30",0.116,0
"2019-09-22 22:00:00",1619,32.6,"2019-09-22 21:01:00",12.83,0.054,"2019-09-22 21:54:30",0,"2019-09-22 21:00:30",968,30.51,31.07,"2019-09-22 21:00:30",29.88,"2019-09-22 21:59:00",36.24,37.34,"2019-09-22 22:00:00",35.22,"2019-09-22 21:04:30",35.92,36.68,"2019-09-22 21:01:30",35.17,"2019-09-22 21:58:30",35.29,35.49,"2019-09-22 21:00:30",35.09,"2019-09-22 22:00:00",33.38,33.5,"2019-09-22 21:52:00",33.3,"2019-09-22 21:03:30",32.74,32.84,"2019-09-22 21:57:00",32.66,"2019-09-22 21:01:30",32.15,32.2,"2019-09-22 21:27:30",32.03,"2019-09-22 21:00:30",32.09,32.17,"2019-09-22 21:54:30",32,"2019-09-22 21:06:00",6.742,6.809,"2019-09-22 21:00:30",6.679,"2019-09-22 21:58:00",2.525,2.532,"2019-09-22 21:09:00",2.52,"2019-09-22 21:41:30",1.416,1.421,"2019-09-22 21:53:00",1.412,"2019-09-22 21:18:30",0.828,0.831,"2019-09-22 21:57:00",0.825,"2019-09-22 21:07:30",1.185,1.188,"2019-09-22 21:22:00",1.183,"2019-09-22 21:03:30",3.249,3.253,"2019-09-22 21:01:30",3.246,"2019-09-22 21:04:00",3.205203e-06,0,1.901,146.6,18.35,151,3.9,"2019-09-22 21:23:30",0.5,"2019-09-22 21:52:30",2.824,148.7,12.14,152,6.3,"2019-09-22 21:10:30",1.3,"2019-09-22 21:51:00",0.044,0
"2019-09-22 23:00:00",1620,34.4,"2019-09-22 22:00:30",12.83,0.053,"2019-09-22 22:50:00",0,"2019-09-22 22:00:30",969,29.29,29.89,"2019-09-22 22:00:30",28.77,"2019-09-22 22:58:00",38.53,39.37,"2019-09-22 22:48:30",37.41,"2019-09-22 22:05:00",34.53,35.21,"2019-09-22 22:02:00",33.85,"2019-09-22 22:59:00",34.94,35.12,"2019-09-22 22:00:30",34.66,"2019-09-22 23:00:00",33.52,33.63,"2019-09-22 22:44:30",33.4,"2019-09-22 22:08:00",32.89,32.97,"2019-09-22 22:48:00",32.74,"2019-09-22 22:01:30",32.21,32.34,"2019-09-22 22:46:00",32.18,"2019-09-22 22:00:30",32.14,32.28,"2019-09-22 22:37:00",32,"2019-09-22 22:14:00",6.62,6.685,"2019-09-22 22:02:00",6.566,"2019-09-22 22:55:30",2.518,2.524,"2019-09-22 22:01:30",2.511,"2019-09-22 22:51:00",1.417,1.421,"2019-09-22 22:54:00",1.414,"2019-09-22 22:03:30",0.83,0.832,"2019-09-22 22:02:30",0.828,"2019-09-22 22:11:30",1.187,1.19,"2019-09-22 22:51:00",1.185,"2019-09-22 23:00:00",3.249,3.254,"2019-09-22 22:23:00",3.244,"2019-09-22 22:19:00",8.249627e-05,0,1.231,135.7,14.74,117,2.5,"2019-09-22 22:02:30",0.5,"2019-09-22 22:27:00",1.927,142.8,13.16,124,3.6,"2019-09-22 22:36:00",0.8,"2019-09-22 22:14:00",0.015,0
"2019-09-23 00:00:00",1621,35.06,"2019-09-22 23:31:30",12.81,0.053,"2019-09-22 23:33:00",0,"2019-09-22 23:00:30",969,28.6,28.85,"2019-09-22 23:13:30",28.12,"2019-09-22 23:58:00",38.73,39.63,"2019-09-22 23:58:30",37.99,"2019-09-22 23:26:00",33.35,33.87,"2019-09-22 23:03:00",32.83,"2019-09-22 23:57:00",34.51,34.79,"2019-09-22 23:00:30",34.24,"2019-09-22 23:59:30",33.53,33.63,"2019-09-22 23:06:30",33.43,"2019-09-22 23:35:00",32.99,33.12,"2019-09-22 23:50:30",32.89,"2019-09-22 23:14:30",32.36,32.4,"2019-09-22 23:34:30",32.18,"2019-09-22 23:03:00",32.24,32.32,"2019-09-22 23:48:00",32.12,"2019-09-22 23:05:00",6.523,6.569,"2019-09-22 23:01:30",6.483,"2019-09-22 23:53:30",2.509,2.516,"2019-09-22 23:02:30",2.501,"2019-09-22 23:49:30",1.418,1.422,"2019-09-22 23:28:30",1.415,"2019-09-22 23:02:30",0.832,0.834,"2019-09-22 23:41:30",0.829,"2019-09-22 23:39:30",1.188,1.19,"2019-09-22 23:02:00",1.186,"2019-09-22 23:01:00",3.248,3.253,"2019-09-22 23:46:30",3.242,"2019-09-22 23:05:00",0.0002723221,0,1.958,128.8,14.13,138,3.6,"2019-09-22 23:11:00",0.4,"2019-09-22 23:16:00",2.787,132.8,13.62,121,4.7,"2019-09-22 23:44:00",1,"2019-09-22 23:01:00",0.041,0
"2019-09-23 01:00:00",1622,35.31,"2019-09-23 00:02:00",12.8,0.052,"2019-09-23 00:37:00",0,"2019-09-23 00:00:30",970,27.75,28.19,"2019-09-23 00:02:30",27.4,"2019-09-23 00:51:00",40.5,41.61,"2019-09-23 00:54:30",39.56,"2019-09-23 00:05:00",32.37,32.83,"2019-09-23 00:00:30",31.95,"2019-09-23 00:57:30",34.07,34.3,"2019-09-23 00:04:30",33.82,"2019-09-23 00:53:00",33.42,33.6,"2019-09-23 00:06:30",33.3,"2019-09-23 00:50:00",33.12,33.15,"2019-09-23 00:08:30",32.99,"2019-09-23 00:01:00",32.39,32.41,"2019-09-23 00:47:00",32.36,"2019-09-23 00:23:00",32.24,32.32,"2019-09-23 00:41:00",32.19,"2019-09-23 00:12:30",6.445,6.483,"2019-09-23 00:00:30",6.408,"2019-09-23 00:58:30",2.498,2.506,"2019-09-23 00:00:30",2.491,"2019-09-23 00:36:30",1.419,1.421,"2019-09-23 00:02:30",1.416,"2019-09-23 00:07:30",0.832,0.834,"2019-09-23 00:32:00",0.83,"2019-09-23 00:01:00",1.191,1.193,"2019-09-23 00:42:00",1.188,"2019-09-23 00:06:00",3.251,3.254,"2019-09-23 00:17:00",3.246,"2019-09-23 00:11:30",0.0003468298,0,1.843,126.8,13.3,109,4.8,"2019-09-23 00:58:00",0.5,"2019-09-23 00:53:00",2.621,132.6,12.27,131,7.3,"2019-09-23 01:00:00",1.4,"2019-09-23 00:01:00",0.034,0
"2019-09-23 02:00:00",1623,34.78,"2019-09-23 01:43:00",12.8,0.052,"2019-09-23 01:17:00",0,"2019-09-23 01:00:30",970,27.62,27.93,"2019-09-23 01:09:30",27.2,"2019-09-23 01:59:00",42.72,44.45,"2019-09-23 02:00:00",41.39,"2019-09-23 01:06:30",31.58,31.95,"2019-09-23 01:01:00",31.23,"2019-09-23 01:58:30",33.67,33.88,"2019-09-23 01:08:00",33.42,"2019-09-23 01:55:30",33.34,33.44,"2019-09-23 01:07:30",33.22,"2019-09-23 01:57:00",33.14,33.15,"2019-09-23 01:00:30",33.1,"2019-09-23 01:23:00",32.41,32.51,"2019-09-23 01:55:30",32.37,"2019-09-23 01:05:00",32.25,32.37,"2019-09-23 01:58:00",32.19,"2019-09-23 01:01:00",6.381,6.417,"2019-09-23 01:01:00",6.354,"2019-09-23 01:46:30",2.486,2.495,"2019-09-23 01:01:00",2.478,"2019-09-23 01:45:00",1.416,1.42,"2019-09-23 01:04:00",1.412,"2019-09-23 01:39:00",0.833,0.834,"2019-09-23 01:44:00",0.832,"2019-09-23 01:00:30",1.194,1.196,"2019-09-23 01:35:30",1.192,"2019-09-23 01:09:00",3.255,3.26,"2019-09-23 01:56:00",3.249,"2019-09-23 01:03:00",0.0003539672,0,3.157,132,15.39,127,5.2,"2019-09-23 01:07:30",1.2,"2019-09-23 01:32:00",4.345,134.1,13.17,95,8.3,"2019-09-23 01:07:30",2.2,"2019-09-23 01:31:30",0.067,0
"2019-09-23 03:00:00",1624,34.9,"2019-09-23 02:15:30",12.79,0.052,"2019-09-23 02:49:00",0,"2019-09-23 02:00:30",970,26.71,27.21,"2019-09-23 02:00:30",26.09,"2019-09-23 03:00:00",47.98,51.88,"2019-09-23 03:00:00",44.65,"2019-09-23 02:00:30",31.01,31.33,"2019-09-23 02:00:30",30.68,"2019-09-23 02:59:00",33.27,33.54,"2019-09-23 02:04:30",33.03,"2019-09-23 02:55:00",33.18,33.42,"2019-09-23 02:00:30",33.09,"2019-09-23 02:35:00",33.14,33.15,"2019-09-23 02:01:30",33.1,"2019-09-23 02:55:00",32.49,32.59,"2019-09-23 02:49:00",32.39,"2019-09-23 02:01:00",32.29,32.42,"2019-09-23 02:59:30",32.21,"2019-09-23 02:05:30",6.331,6.36,"2019-09-23 02:01:00",6.304,"2019-09-23 02:57:00",2.474,2.483,"2019-09-23 02:06:30",2.467,"2019-09-23 02:45:30",1.414,1.418,"2019-09-23 02:10:30",1.408,"2019-09-23 02:52:30",0.833,0.834,"2019-09-23 02:01:00",0.832,"2019-09-23 02:28:30",1.194,1.197,"2019-09-23 02:24:30",1.191,"2019-09-23 02:05:30",3.257,3.261,"2019-09-23 02:50:00",3.253,"2019-09-23 02:13:00",0.0002355872,0,3.371,126,14.82,115,6.4,"2019-09-23 02:19:00",1.2,"2019-09-23 02:56:00",4.69,130.1,12.26,117,10.6,"2019-09-23 02:14:00",1.5,"2019-09-23 02:49:00",0.062,0
"2019-09-23 04:00:00",1625,35.62,"2019-09-23 03:00:30",12.77,0.052,"2019-09-23 03:00:30",0,"2019-09-23 03:00:30",970,25.44,26.1,"2019-09-23 03:00:30",24.78,"2019-09-23 04:00:00",55.67,59.64,"2019-09-23 03:59:30",51.89,"2019-09-23 03:00:30",30.45,30.72,"2019-09-23 03:01:30",30.19,"2019-09-23 03:48:00",32.9,33.12,"2019-09-23 03:01:00",32.67,"2019-09-23 03:59:30",33.04,33.2,"2019-09-23 03:10:00",32.88,"2019-09-23 03:41:00",33.13,33.15,"2019-09-23 03:00:30",33.06,"2019-09-23 03:59:00",32.57,32.59,"2019-09-23 03:02:30",32.51,"2019-09-23 03:36:30",32.38,32.5,"2019-09-23 03:14:30",32.28,"2019-09-23 03:31:30",6.286,6.317,"2019-09-23 03:00:30",6.257,"2019-09-23 03:58:00",2.463,2.47,"2019-09-23 03:05:30",2.451,"2019-09-23 03:53:30",1.411,1.414,"2019-09-23 03:01:30",1.405,"2019-09-23 03:57:00",0.833,0.834,"2019-09-23 03:00:30",0.832,"2019-09-23 03:37:00",1.194,1.197,"2019-09-23 03:40:30",1.193,"2019-09-23 03:01:00",3.257,3.263,"2019-09-23 03:03:30",3.251,"2019-09-23 03:30:30",0.0002567874,0,2.806,119.8,21.73,113,6.6,"2019-09-23 03:21:30",0.6,"2019-09-23 03:09:30",3.884,123.7,15.7,147,7.8,"2019-09-23 03:16:00",0.8,"2019-09-23 03:07:30",0.039,0
"2019-09-23 05:00:00",1626,36.86,"2019-09-23 04:01:00",12.76,0.052,"2019-09-23 04:04:30",0,"2019-09-23 04:00:30",970,24.24,24.75,"2019-09-23 04:04:30",23.67,"2019-09-23 05:00:00",62.76,65.71,"2019-09-23 05:00:00",59.39,"2019-09-23 04:00:30",29.93,30.29,"2019-09-23 04:00:30",29.65,"2019-09-23 04:58:00",32.57,32.72,"2019-09-23 04:17:30",32.41,"2019-09-23 04:37:00",32.86,33.01,"2019-09-23 04:03:30",32.69,"2019-09-23 04:48:00",33.05,33.15,"2019-09-23 04:02:30",32.92,"2019-09-23 05:00:00",32.58,32.59,"2019-09-23 04:01:00",32.54,"2019-09-23 04:00:30",32.42,32.5,"2019-09-23 04:12:30",32.36,"2019-09-23 04:07:00",6.245,6.27,"2019-09-23 04:04:00",6.223,"2019-09-23 05:00:00",2.452,2.461,"2019-09-23 04:02:00",2.442,"2019-09-23 05:00:00",1.408,1.412,"2019-09-23 04:29:30",1.404,"2019-09-23 04:35:30",0.833,0.835,"2019-09-23 04:38:00",0.831,"2019-09-23 04:17:30",1.195,1.198,"2019-09-23 04:02:30",1.194,"2019-09-23 04:00:30",3.257,3.261,"2019-09-23 04:09:00",3.251,"2019-09-23 04:14:00",0.0003980949,0,2.641,131.2,16.96,137,6.9,"2019-09-23 04:19:00",1.2,"2019-09-23 04:44:00",3.847,136.4,12.61,141,9.2,"2019-09-23 04:28:00",1.6,"2019-09-23 04:38:00",0.027,0
"2019-09-23 06:00:00",1627,38.04,"2019-09-23 05:00:30",12.74,0.053,"2019-09-23 05:04:00",0,"2019-09-23 05:00:30",970,23.19,23.68,"2019-09-23 05:00:30",22.81,"2019-09-23 05:58:00",69.69,72.42,"2019-09-23 05:58:30",65.25,"2019-09-23 05:01:00",29.38,29.67,"2019-09-23 05:01:00",29.05,"2019-09-23 05:57:00",32.25,32.5,"2019-09-23 05:00:30",32,"2019-09-23 05:59:30",32.71,32.8,"2019-09-23 05:09:30",32.57,"2019-09-23 05:54:30",32.95,33.02,"2019-09-23 05:03:00",32.87,"2019-09-23 05:37:30",32.57,32.59,"2019-09-23 05:01:00",32.49,"2019-09-23 05:35:30",32.43,32.54,"2019-09-23 05:53:30",32.38,"2019-09-23 05:09:30",6.207,6.226,"2019-09-23 05:01:30",6.186,"2019-09-23 05:52:00",2.441,2.446,"2019-09-23 05:04:30",2.435,"2019-09-23 05:44:30",1.404,1.409,"2019-09-23 05:03:30",1.399,"2019-09-23 05:55:30",0.833,0.834,"2019-09-23 05:00:30",0.832,"2019-09-23 05:32:00",1.196,1.198,"2019-09-23 05:31:00",1.195,"2019-09-23 05:00:30",3.259,3.263,"2019-09-23 05:34:00",3.254,"2019-09-23 05:29:30",0.0005217386,0,2.09,143.9,16,158,4,"2019-09-23 05:57:30",0.8,"2019-09-23 05:49:30",3.243,146.8,13.37,145,6,"2019-09-23 05:08:30",1,"2019-09-23 05:44:30",0.01,0.005
"2019-09-23 07:00:00",1628,39.05,"2019-09-23 06:01:00",12.72,0.053,"2019-09-23 06:08:00",0,"2019-09-23 06:00:30",970,22.38,22.82,"2019-09-23 06:00:30",21.96,"2019-09-23 06:58:00",75.26,78.03,"2019-09-23 07:00:00",71.78,"2019-09-23 06:01:30",28.84,29.08,"2019-09-23 06:00:30",28.63,"2019-09-23 06:45:00",31.96,32.11,"2019-09-23 06:04:30",31.71,"2019-09-23 06:59:30",32.52,32.73,"2019-09-23 06:00:30",32.34,"2019-09-23 06:59:30",32.89,32.94,"2019-09-23 06:00:30",32.76,"2019-09-23 06:55:00",32.55,32.59,"2019-09-23 06:05:30",32.44,"2019-09-23 06:36:30",32.43,32.52,"2019-09-23 06:38:00",32.39,"2019-09-23 06:01:00",6.173,6.192,"2019-09-23 06:00:30",6.152,"2019-09-23 06:59:00",2.43,2.44,"2019-09-23 06:00:30",2.422,"2019-09-23 06:54:30",1.401,1.406,"2019-09-23 06:01:00",1.395,"2019-09-23 06:53:30",0.832,0.834,"2019-09-23 06:47:00",0.83,"2019-09-23 06:40:00",1.196,1.199,"2019-09-23 06:37:00",1.194,"2019-09-23 06:05:00",3.261,3.265,"2019-09-23 06:39:00",3.256,"2019-09-23 06:42:00",0.0005724148,0,2.134,150.2,18.29,162,3.9,"2019-09-23 06:36:00",0,"2019-09-23 06:17:30",3.288,154,14.43,149,6,"2019-09-23 06:31:00",1.3,"2019-09-23 06:01:30",0.036,0.403
"2019-09-23 08:00:00",1629,39.89,"2019-09-23 07:00:30",12.7,0.054,"2019-09-23 07:01:00",0,"2019-09-23 07:00:30",971,21.86,22.01,"2019-09-23 07:05:30",21.77,"2019-09-23 07:50:00",78.5,79.13,"2019-09-23 07:36:30",77.31,"2019-09-23 07:01:00",28.37,28.63,"2019-09-23 07:00:30",28.07,"2019-09-23 08:00:00",31.62,31.79,"2019-09-23 07:02:00",31.42,"2019-09-23 07:55:00",32.33,32.51,"2019-09-23 07:06:00",32.24,"2019-09-23 07:19:30",32.76,32.89,"2019-09-23 07:02:30",32.72,"2019-09-23 07:13:30",32.49,32.59,"2019-09-23 07:01:30",32.39,"2019-09-23 07:06:00",32.43,32.5,"2019-09-23 07:04:30",32.38,"2019-09-23 07:16:00",6.14,6.158,"2019-09-23 07:03:00",6.119,"2019-09-23 07:54:00",2.422,2.429,"2019-09-23 07:02:00",2.416,"2019-09-23 07:37:00",1.398,1.403,"2019-09-23 07:04:30",1.393,"2019-09-23 07:58:00",0.832,0.833,"2019-09-23 07:01:30",0.83,"2019-09-23 07:59:30",1.197,1.2,"2019-09-23 07:47:00",1.194,"2019-09-23 07:12:00",3.262,3.265,"2019-09-23 07:08:00",3.258,"2019-09-23 07:09:30",0.0006475579,0,2.333,139,16.99,121,5.4,"2019-09-23 07:10:00",1,"2019-09-23 07:22:00",3.151,141.7,14.08,137,5.7,"2019-09-23 07:16:00",1.7,"2019-09-23 07:35:00",0.033,1.301
"2019-09-23 09:00:00",1630,38.72,"2019-09-23 09:00:00",12.69,0.216,"2019-09-23 08:00:30",0,"2019-09-23 08:21:00",972,21.96,22.49,"2019-09-23 09:00:00",21.77,"2019-09-23 08:25:30",77.68,78.74,"2019-09-23 08:05:30",75.56,"2019-09-23 09:00:00",27.9,28.1,"2019-09-23 08:02:30",27.67,"2019-09-23 08:59:00",31.33,31.47,"2019-09-23 08:00:30",31.19,"2019-09-23 08:44:30",32.17,32.35,"2019-09-23 08:00:30",32.02,"2019-09-23 09:00:00",32.73,32.74,"2019-09-23 08:00:30",32.64,"2019-09-23 08:52:30",32.41,32.54,"2019-09-23 08:05:30",32.39,"2019-09-23 08:05:00",32.42,32.5,"2019-09-23 08:27:00",32.38,"2019-09-23 08:30:00",6.113,6.134,"2019-09-23 08:00:30",6.091,"2019-09-23 08:56:00",2.412,2.418,"2019-09-23 08:00:30",2.405,"2019-09-23 08:52:30",1.394,1.398,"2019-09-23 08:07:00",1.388,"2019-09-23 08:59:00",0.829,0.832,"2019-09-23 08:02:30",0.828,"2019-09-23 08:45:30",1.198,1.2,"2019-09-23 08:04:30",1.195,"2019-09-23 08:52:00",3.263,3.267,"2019-09-23 08:02:00",3.258,"2019-09-23 08:53:30",0.4954942,0,1.66,137.1,17.08,114,3.5,"2019-09-23 08:27:00",0.8,"2019-09-23 08:47:00",2.518,137.6,13.76,121,4.5,"2019-09-23 08:30:30",1.2,"2019-09-23 08:52:30",0.116,2.177
"2019-09-23 10:00:00",1631,33.57,"2019-09-23 09:59:30",12.74,12.83,"2019-09-23 09:00:30",0.048,"2019-09-23 09:09:30",973,23.34,24.05,"2019-09-23 09:52:30",22.56,"2019-09-23 09:01:00",71.19,75.25,"2019-09-23 09:05:00",68.65,"2019-09-23 09:53:00",27.67,27.87,"2019-09-23 09:58:30",27.6,"2019-09-23 09:12:00",31.03,31.24,"2019-09-23 09:03:30",30.85,"2019-09-23 09:53:00",31.95,32.16,"2019-09-23 09:07:30",31.81,"2019-09-23 09:33:00",32.59,32.74,"2019-09-23 09:08:00",32.52,"2019-09-23 09:41:30",32.39,32.44,"2019-09-23 09:02:30",32.39,"2019-09-23 09:02:00",32.43,32.5,"2019-09-23 09:58:30",32.39,"2019-09-23 09:00:30",6.101,6.109,"2019-09-23 09:44:30",6.091,"2019-09-23 09:06:30",2.404,2.41,"2019-09-23 09:04:30",2.399,"2019-09-23 09:49:30",1.391,1.395,"2019-09-23 09:03:00",1.386,"2019-09-23 09:52:30",0.829,0.831,"2019-09-23 09:12:30",0.828,"2019-09-23 09:09:00",1.197,1.198,"2019-09-23 09:00:30",1.195,"2019-09-23 09:44:30",3.262,3.265,"2019-09-23 09:00:30",3.26,"2019-09-23 09:05:30",4.288858,0,3.132,126,18.61,128,6.1,"2019-09-23 09:44:30",0.8,"2019-09-23 09:05:00",4.086,131.6,13.28,113,7.8,"2019-09-23 09:43:30",1.3,"2019-09-23 09:00:30",0.762,2.905
"2019-09-23 11:00:00",1632,33.64,"2019-09-23 10:00:30",13.32,16.75,"2019-09-23 10:08:30",0.291,"2019-09-23 10:47:00",973,24.03,24.68,"2019-09-23 10:54:30",23.67,"2019-09-23 10:12:30",67.79,69.7,"2019-09-23 10:09:30",65.39,"2019-09-23 10:59:30",28.07,28.45,"2019-09-23 10:58:30",27.81,"2019-09-23 10:00:30",30.79,30.88,"2019-09-23 10:09:00",30.64,"2019-09-23 10:51:30",31.79,31.97,"2019-09-23 10:02:00",31.6,"2019-09-23 10:36:00",32.51,32.53,"2019-09-23 10:00:30",32.34,"2019-09-23 10:57:00",32.39,32.4,"2019-09-23 10:01:30",32.36,"2019-09-23 10:52:00",32.43,32.52,"2019-09-23 10:08:00",32.36,"2019-09-23 10:45:00",6.133,6.162,"2019-09-23 10:53:30",6.106,"2019-09-23 10:00:30",2.396,2.402,"2019-09-23 10:01:30",2.392,"2019-09-23 10:29:30",1.386,1.39,"2019-09-23 10:30:00",1.383,"2019-09-23 10:13:00",0.827,0.829,"2019-09-23 10:10:00",0.826,"2019-09-23 10:33:30",1.195,1.197,"2019-09-23 10:04:00",1.194,"2019-09-23 10:47:30",3.262,3.267,"2019-09-23 10:17:00",3.258,"2019-09-23 10:03:00",5.228923,0,3.698,127.3,19.64,119,7,"2019-09-23 10:12:00",1.1,"2019-09-23 10:05:00",5.078,132,16.61,102,8.2,"2019-09-23 10:19:30",1.5,"2019-09-23 10:06:00",0.936,3.414
"2019-09-23 12:00:00",1633,33.15,"2019-09-23 11:58:30",13.48,18.85,"2019-09-23 11:15:00",0.144,"2019-09-23 11:46:00",974,25,26.09,"2019-09-23 12:00:00",24.45,"2019-09-23 11:10:00",63.61,65.73,"2019-09-23 11:10:30",59.85,"2019-09-23 12:00:00",28.86,29.28,"2019-09-23 11:59:00",28.43,"2019-09-23 11:00:30",30.65,30.72,"2019-09-23 11:00:30",30.62,"2019-09-23 11:08:30",31.63,31.77,"2019-09-23 11:03:30",31.46,"2019-09-23 11:57:30",32.35,32.51,"2019-09-23 11:01:00",32.29,"2019-09-23 11:53:00",32.34,32.4,"2019-09-23 11:33:00",32.18,"2019-09-23 11:59:30",32.41,32.48,"2019-09-23 11:07:00",32.36,"2019-09-23 11:36:30",6.199,6.242,"2019-09-23 11:59:30",6.158,"2019-09-23 11:00:30",2.393,2.396,"2019-09-23 11:01:00",2.391,"2019-09-23 11:00:30",1.383,1.386,"2019-09-23 11:00:30",1.378,"2019-09-23 11:31:00",0.827,0.829,"2019-09-23 11:03:00",0.825,"2019-09-23 11:56:00",1.194,1.197,"2019-09-23 11:43:30",1.192,"2019-09-23 11:46:30",3.262,3.267,"2019-09-23 11:09:00",3.26,"2019-09-23 11:05:00",7.733097,0,3.348,121.5,20.17,99,6.4,"2019-09-23 11:29:00",0.8,"2019-09-23 11:38:30",4.575,124.3,18.06,129,8,"2019-09-23 11:09:00",2.3,"2019-09-23 11:20:00",1.42,3.658
"2019-09-23 13:00:00",1634,26,"2019-09-23 12:40:00",13.23,17.71,"2019-09-23 12:22:00",0,"2019-09-23 12:16:30",973,27.26,28.07,"2019-09-23 12:55:30",26.22,"2019-09-23 12:00:30",55.66,59.19,"2019-09-23 12:00:30",52.71,"2019-09-23 12:55:00",30.16,31.21,"2019-09-23 13:00:00",29.28,"2019-09-23 12:02:00",30.71,30.87,"2019-09-23 12:55:00",30.62,"2019-09-23 12:13:30",31.48,31.64,"2019-09-23 12:07:00",31.39,"2019-09-23 12:31:30",32.29,32.33,"2019-09-23 12:00:30",32.15,"2019-09-23 12:40:30",32.23,32.36,"2019-09-23 12:02:30",32.18,"2019-09-23 12:15:30",32.37,32.48,"2019-09-23 12:55:30",32.27,"2019-09-23 12:16:30",6.307,6.398,"2019-09-23 12:59:30",6.233,"2019-09-23 12:03:00",2.392,2.396,"2019-09-23 12:32:00",2.389,"2019-09-23 12:45:30",1.38,1.384,"2019-09-23 12:05:30",1.376,"2019-09-23 12:49:30",0.825,0.826,"2019-09-23 12:43:30",0.823,"2019-09-23 12:30:00",1.195,1.196,"2019-09-23 12:09:30",1.192,"2019-09-23 12:03:30",3.262,3.268,"2019-09-23 12:48:00",3.258,"2019-09-23 12:12:30",17.89096,0,3.137,125.8,27.95,163,7.9,"2019-09-23 12:43:30",0.7,"2019-09-23 12:35:00",3.895,129.4,23.46,165,8,"2019-09-23 12:54:30",0.4,"2019-09-23 12:13:30",3.42,3.617
"2019-09-23 14:00:00",1635,26.02,"2019-09-23 13:42:30",13.42,18.45,"2019-09-23 13:09:30",0.2,"2019-09-23 13:45:30",972,29.23,30.18,"2019-09-23 13:55:30",27.93,"2019-09-23 13:00:30",49.19,53.2,"2019-09-23 13:00:30",45.97,"2019-09-23 13:54:30",32.45,33.82,"2019-09-23 14:00:00",31.17,"2019-09-23 13:02:00",30.99,31.27,"2019-09-23 13:56:30",30.82,"2019-09-23 13:00:30",31.45,31.57,"2019-09-23 13:02:30",31.32,"2019-09-23 13:44:30",32.14,32.25,"2019-09-23 13:01:30",32.11,"2019-09-23 13:14:00",32.18,32.22,"2019-09-23 13:17:00",32.13,"2019-09-23 13:30:30",32.31,32.44,"2019-09-23 13:09:30",32.21,"2019-09-23 13:58:00",6.501,6.608,"2019-09-23 14:00:00",6.398,"2019-09-23 13:00:30",2.396,2.402,"2019-09-23 13:49:00",2.389,"2019-09-23 13:01:00",1.377,1.38,"2019-09-23 13:01:30",1.373,"2019-09-23 13:33:30",0.824,0.826,"2019-09-23 13:02:30",0.822,"2019-09-23 13:46:00",1.193,1.195,"2019-09-23 13:02:00",1.191,"2019-09-23 13:44:30",3.263,3.268,"2019-09-23 13:08:30",3.258,"2019-09-23 13:15:00",21.40844,0,3.174,129.8,25.49,98,7.6,"2019-09-23 13:42:00",1,"2019-09-23 13:24:00",4.297,134.3,23.66,147,7.8,"2019-09-23 13:04:00",1.2,"2019-09-23 13:23:30",4.227,3.297
"2019-09-23 15:00:00",1636,25.42,"2019-09-23 14:44:00",13.39,18.45,"2019-09-23 14:10:30",0.155,"2019-09-23 14:12:00",971,30.91,31.73,"2019-09-23 14:39:30",29.89,"2019-09-23 14:02:30",44.22,47.07,"2019-09-23 14:00:30",42.08,"2019-09-23 14:49:30",35.05,36.23,"2019-09-23 14:58:30",33.84,"2019-09-23 14:01:00",31.55,31.92,"2019-09-23 14:58:00",31.23,"2019-09-23 14:07:00",31.44,31.53,"2019-09-23 14:24:30",31.33,"2019-09-23 14:18:30",32.1,32.15,"2019-09-23 14:12:30",31.97,"2019-09-23 14:54:00",32.11,32.18,"2019-09-23 14:01:30",32.01,"2019-09-23 14:56:30",32.25,32.38,"2019-09-23 14:17:00",32.19,"2019-09-23 14:23:00",6.715,6.825,"2019-09-23 15:00:00",6.601,"2019-09-23 14:00:30",2.408,2.418,"2019-09-23 14:59:30",2.399,"2019-09-23 14:00:30",1.377,1.381,"2019-09-23 14:20:00",1.373,"2019-09-23 14:35:00",0.822,0.823,"2019-09-23 14:10:30",0.821,"2019-09-23 14:28:30",1.192,1.194,"2019-09-23 14:13:30",1.189,"2019-09-23 14:36:30",3.263,3.267,"2019-09-23 14:05:00",3.258,"2019-09-23 14:59:30",22.30365,0,3.282,135.4,28.23,113,6.7,"2019-09-23 14:14:00",0.7,"2019-09-23 14:03:30",4.651,144.8,25.46,129,8.4,"2019-09-23 14:25:00",1.2,"2019-09-23 14:33:30",4.514,2.722
"2019-09-23 16:00:00",1637,26.34,"2019-09-23 15:16:00",13.39,18.12,"2019-09-23 15:58:30",0.153,"2019-09-23 15:46:00",970,31.7,32.4,"2019-09-23 15:58:30",31.07,"2019-09-23 15:46:00",41.86,43.69,"2019-09-23 15:00:30",40.27,"2019-09-23 15:58:30",37.35,38.23,"2019-09-23 15:59:30",36.27,"2019-09-23 15:00:30",32.34,32.78,"2019-09-23 16:00:00",31.89,"2019-09-23 15:01:00",31.5,31.68,"2019-09-23 15:53:30",31.38,"2019-09-23 15:11:30",32,32.1,"2019-09-23 15:08:00",31.92,"2019-09-23 15:33:00",32,32.13,"2019-09-23 15:01:30",31.98,"2019-09-23 15:03:30",32.21,32.26,"2019-09-23 15:12:00",32.19,"2019-09-23 15:00:30",6.901,6.973,"2019-09-23 15:58:00",6.818,"2019-09-23 15:01:30",2.427,2.442,"2019-09-23 15:58:00",2.413,"2019-09-23 15:03:00",1.379,1.384,"2019-09-23 15:56:30",1.376,"2019-09-23 15:00:30",0.822,0.824,"2019-09-23 15:20:30",0.821,"2019-09-23 15:02:30",1.191,1.193,"2019-09-23 15:01:00",1.189,"2019-09-23 15:48:00",3.26,3.263,"2019-09-23 15:00:30",3.254,"2019-09-23 15:57:30",20.82103,0,3.413,143.6,26.27,103,7,"2019-09-23 15:56:30",0.6,"2019-09-23 15:52:00",4.516,146.6,20.5,115,8.3,"2019-09-23 15:57:30",0.4,"2019-09-23 15:52:00",4.26,1.943
"2019-09-23 17:00:00",1638,27.35,"2019-09-23 16:00:30",13.39,18,"2019-09-23 16:38:00",0.131,"2019-09-23 16:45:30",969,32.33,33.36,"2019-09-23 16:57:00",31.52,"2019-09-23 16:04:00",39.45,41.99,"2019-09-23 16:04:30",36.86,"2019-09-23 16:57:00",38.88,39.44,"2019-09-23 16:59:00",38.25,"2019-09-23 16:06:30",33.17,33.68,"2019-09-23 17:00:00",32.71,"2019-09-23 16:02:00",31.76,31.97,"2019-09-23 16:57:30",31.54,"2019-09-23 16:01:00",32.01,32.13,"2019-09-23 16:31:00",31.92,"2019-09-23 16:02:00",31.98,32.02,"2019-09-23 16:09:30",31.98,"2019-09-23 16:00:30",32.23,32.3,"2019-09-23 16:05:00",32.18,"2019-09-23 16:46:30",7.019,7.056,"2019-09-23 16:51:00",6.966,"2019-09-23 16:00:30",2.45,2.464,"2019-09-23 16:54:30",2.435,"2019-09-23 16:02:30",1.382,1.388,"2019-09-23 17:00:00",1.376,"2019-09-23 16:02:30",0.822,0.823,"2019-09-23 16:02:00",0.82,"2019-09-23 16:11:00",1.188,1.19,"2019-09-23 16:00:30",1.187,"2019-09-23 16:57:30",3.255,3.26,"2019-09-23 16:01:30",3.251,"2019-09-23 16:53:00",19.2945,0,3.232,138,24.12,153,6.6,"2019-09-23 16:22:00",0.4,"2019-09-23 16:24:30",4.568,144.2,18.62,155,9.2,"2019-09-23 16:06:30",1.2,"2019-09-23 16:40:30",4.009,1.042
"2019-09-23 18:00:00",1639,27.32,"2019-09-23 17:20:30",13.12,13.43,"2019-09-23 17:22:30",0,"2019-09-23 17:17:30",968,32.93,33.56,"2019-09-23 17:41:30",32.44,"2019-09-23 17:20:30",36.23,38.1,"2019-09-23 17:19:00",33.05,"2019-09-23 17:49:30",39.72,39.86,"2019-09-23 17:26:00",39.39,"2019-09-23 17:03:30",33.94,34.29,"2019-09-23 18:00:00",33.61,"2019-09-23 17:01:00",32.03,32.31,"2019-09-23 17:56:00",31.81,"2019-09-23 17:10:00",32.11,32.15,"2019-09-23 18:00:00",32.02,"2019-09-23 17:09:30",31.98,32,"2019-09-23 17:01:30",31.98,"2019-09-23 17:00:30",32.2,32.28,"2019-09-23 17:58:00",32.14,"2019-09-23 17:00:30",7.071,7.08,"2019-09-23 17:17:30",7.056,"2019-09-23 17:00:30",2.472,2.483,"2019-09-23 17:59:30",2.458,"2019-09-23 17:00:30",1.388,1.394,"2019-09-23 17:52:00",1.383,"2019-09-23 17:00:30",0.821,0.822,"2019-09-23 17:05:30",0.82,"2019-09-23 17:07:30",1.186,1.189,"2019-09-23 17:14:00",1.185,"2019-09-23 17:53:30",3.253,3.258,"2019-09-23 17:12:00",3.247,"2019-09-23 17:39:00",15.31713,0,3.317,141.3,23.64,137,6.9,"2019-09-23 17:06:30",1,"2019-09-23 17:55:00",4.737,146.9,20.41,171,12.7,"2019-09-23 17:44:30",1.4,"2019-09-23 17:02:00",3.227,0.193
"2019-09-23 19:00:00",1640,27.59,"2019-09-23 18:40:30",13.36,18.09,"2019-09-23 18:36:30",0.107,"2019-09-23 18:45:30",968,33.07,33.63,"2019-09-23 18:30:30",32.57,"2019-09-23 18:42:00",35.13,36.34,"2019-09-23 18:06:30",33.97,"2019-09-23 18:52:00",39.15,39.82,"2019-09-23 18:01:30",38.43,"2019-09-23 18:58:00",34.57,34.86,"2019-09-23 18:55:30",34.24,"2019-09-23 18:01:00",32.4,32.63,"2019-09-23 18:47:30",32.21,"2019-09-23 18:00:30",32.21,32.33,"2019-09-23 18:40:00",32.09,"2019-09-23 18:25:00",31.98,32,"2019-09-23 18:04:00",31.98,"2019-09-23 18:00:30",32.19,32.29,"2019-09-23 18:35:00",32.06,"2019-09-23 18:49:30",7.02,7.063,"2019-09-23 18:01:30",6.963,"2019-09-23 18:57:30",2.489,2.496,"2019-09-23 18:51:30",2.48,"2019-09-23 18:05:30",1.393,1.399,"2019-09-23 18:58:30",1.388,"2019-09-23 18:01:30",0.822,0.823,"2019-09-23 18:33:30",0.82,"2019-09-23 18:32:00",1.185,1.187,"2019-09-23 18:05:30",1.185,"2019-09-23 18:04:00",3.25,3.256,"2019-09-23 18:12:00",3.244,"2019-09-23 18:58:00",9.889546,0,3.518,128,26.79,135,6.8,"2019-09-23 18:58:30",0.8,"2019-09-23 18:29:00",4.837,134.9,25.57,138,8.3,"2019-09-23 18:57:00",1,"2019-09-23 18:13:30",0.949,0
"2019-09-23 20:00:00",1641,28.08,"2019-09-23 19:04:30",13.1,13.22,"2019-09-23 19:28:30",0,"2019-09-23 19:44:00",969,32.76,33.1,"2019-09-23 19:23:00",32.44,"2019-09-23 20:00:00",34.28,35.36,"2019-09-23 19:00:30",33.47,"2019-09-23 19:42:00",38.01,38.49,"2019-09-23 19:03:00",37.44,"2019-09-23 19:59:00",34.87,34.97,"2019-09-23 19:51:30",34.81,"2019-09-23 19:02:30",32.71,32.97,"2019-09-23 19:55:30",32.5,"2019-09-23 19:06:30",32.34,32.43,"2019-09-23 19:52:00",32.28,"2019-09-23 19:01:30",31.99,32.03,"2019-09-23 19:29:30",31.98,"2019-09-23 19:00:30",32.17,32.28,"2019-09-23 19:07:00",32.06,"2019-09-23 19:28:00",6.918,6.97,"2019-09-23 19:00:30",6.864,"2019-09-23 19:59:30",2.498,2.503,"2019-09-23 19:53:30",2.491,"2019-09-23 19:03:30",1.4,1.405,"2019-09-23 19:44:30",1.395,"2019-09-23 19:12:30",0.823,0.825,"2019-09-23 19:40:00",0.821,"2019-09-23 19:00:30",1.186,1.187,"2019-09-23 19:01:30",1.185,"2019-09-23 19:05:30",3.249,3.254,"2019-09-23 19:01:00",3.244,"2019-09-23 19:17:00",4.226478,0,3.292,135.3,20.43,142,5.9,"2019-09-23 19:10:00",1.1,"2019-09-23 19:40:30",4.607,139.3,18.2,134,8.6,"2019-09-23 19:59:00",1.3,"2019-09-23 19:40:00",0.464,0
"2019-09-23 21:00:00",1642,29.38,"2019-09-23 20:01:00",12.86,0.908,"2019-09-23 21:00:00",0,"2019-09-23 20:31:00",969,31.83,32.45,"2019-09-23 20:00:30",31.19,"2019-09-23 20:59:00",34.91,35.93,"2019-09-23 20:59:30",34.05,"2019-09-23 20:40:00",36.67,37.46,"2019-09-23 20:00:30",35.79,"2019-09-23 21:00:00",34.88,34.99,"2019-09-23 20:30:00",34.86,"2019-09-23 20:00:30",32.97,33.18,"2019-09-23 20:56:00",32.82,"2019-09-23 20:10:30",32.51,32.59,"2019-09-23 20:58:00",32.36,"2019-09-23 20:00:30",32.05,32.16,"2019-09-23 20:37:30",31.98,"2019-09-23 20:01:30",32.17,32.26,"2019-09-23 20:57:30",32.06,"2019-09-23 20:08:30",6.808,6.871,"2019-09-23 20:00:30",6.747,"2019-09-23 20:58:00",2.501,2.503,"2019-09-23 20:01:00",2.498,"2019-09-23 20:03:00",1.404,1.408,"2019-09-23 20:41:00",1.399,"2019-09-23 20:02:30",0.825,0.826,"2019-09-23 20:10:00",0.822,"2019-09-23 20:06:00",1.186,1.188,"2019-09-23 20:23:00",1.183,"2019-09-23 20:49:30",3.246,3.254,"2019-09-23 20:23:30",3.24,"2019-09-23 20:56:30",0.412189,0,2.651,145,18.67,185,5.7,"2019-09-23 20:11:00",0.8,"2019-09-23 20:13:30",3.845,148.3,13.5,182,6.4,"2019-09-23 20:14:00",0.9,"2019-09-23 20:13:30",0.112,0
"2019-09-23 22:00:00",1643,32.29,"2019-09-23 21:00:30",12.83,0.054,"2019-09-23 21:54:30",0,"2019-09-23 21:00:30",970,30.58,31.2,"2019-09-23 21:00:30",30.08,"2019-09-23 22:00:00",37.77,43.28,"2019-09-23 21:59:30",36.04,"2019-09-23 21:05:00",35.18,35.85,"2019-09-23 21:00:30",34.47,"2019-09-23 22:00:00",34.76,34.88,"2019-09-23 21:04:30",34.63,"2019-09-23 21:57:30",33.15,33.23,"2019-09-23 21:03:30",33.09,"2019-09-23 21:01:00",32.68,32.74,"2019-09-23 21:27:30",32.53,"2019-09-23 21:01:30",32.17,32.2,"2019-09-23 21:17:30",32.03,"2019-09-23 21:06:30",32.2,32.26,"2019-09-23 21:05:00",32.13,"2019-09-23 21:01:00",6.687,6.756,"2019-09-23 21:00:30",6.624,"2019-09-23 21:58:00",2.496,2.499,"2019-09-23 21:00:30",2.491,"2019-09-23 21:56:30",1.407,1.412,"2019-09-23 21:58:30",1.403,"2019-09-23 21:05:30",0.826,0.829,"2019-09-23 21:53:00",0.824,"2019-09-23 21:13:00",1.186,1.188,"2019-09-23 21:14:30",1.184,"2019-09-23 21:02:00",3.245,3.249,"2019-09-23 21:03:00",3.242,"2019-09-23 21:05:30",2.653173e-06,0,1.708,150.5,16.55,128,4.8,"2019-09-23 22:00:00",0,"2019-09-23 21:40:30",2.799,157.8,14.12,133,7.9,"2019-09-23 21:56:00",1,"2019-09-23 21:09:00",0.036,0
"2019-09-23 23:00:00",1644,34.07,"2019-09-23 22:04:30",12.83,0.052,"2019-09-23 22:45:00",0,"2019-09-23 22:00:30",971,28.8,30.02,"2019-09-23 22:00:30",27.46,"2019-09-23 23:00:00",55.38,61.35,"2019-09-23 22:57:30",43.48,"2019-09-23 22:00:30",34.01,34.51,"2019-09-23 22:00:30",33.51,"2019-09-23 22:57:30",34.43,34.66,"2019-09-23 22:01:30",34.24,"2019-09-23 22:49:00",33.19,33.29,"2019-09-23 22:37:30",33.09,"2019-09-23 22:15:30",32.76,32.92,"2019-09-23 22:57:30",32.7,"2019-09-23 22:15:30",32.21,32.34,"2019-09-23 22:55:00",32.18,"2019-09-23 22:00:30",32.21,32.32,"2019-09-23 22:05:30",32.14,"2019-09-23 22:19:30",6.588,6.63,"2019-09-23 22:01:00",6.55,"2019-09-23 22:56:30",2.491,2.498,"2019-09-23 22:04:00",2.483,"2019-09-23 22:43:00",1.41,1.414,"2019-09-23 22:52:00",1.405,"2019-09-23 22:18:30",0.828,0.831,"2019-09-23 22:45:00",0.826,"2019-09-23 22:00:30",1.187,1.19,"2019-09-23 22:51:00",1.185,"2019-09-23 22:21:00",3.245,3.249,"2019-09-23 22:01:00",3.242,"2019-09-23 22:10:30",8.34294e-06,0,4.973,127.6,14.44,121,9.9,"2019-09-23 22:34:00",2,"2019-09-23 22:02:00",7.037,132.3,14.88,124,12.3,"2019-09-23 22:58:00",1.9,"2019-09-23 22:04:00",0.082,0
"2019-09-24 00:00:00",1645,36.61,"2019-09-23 23:01:30",12.82,0.052,"2019-09-23 23:43:30",0,"2019-09-23 23:00:30",972,26.4,27.47,"2019-09-23 23:00:30",25.43,"2019-09-23 23:58:30",66.44,70.66,"2019-09-23 23:59:00",61.07,"2019-09-23 23:01:00",33.1,33.51,"2019-09-23 23:01:30",32.63,"2019-09-23 23:55:00",34.08,34.26,"2019-09-23 23:02:00",33.82,"2019-09-24 00:00:00",33.23,33.36,"2019-09-23 23:20:00",33.13,"2019-09-23 23:25:30",32.91,32.94,"2019-09-23 23:24:30",32.8,"2019-09-23 23:05:00",32.33,32.39,"2019-09-23 23:12:30",32.21,"2019-09-23 23:03:00",32.22,32.32,"2019-09-23 23:34:00",32.18,"2019-09-23 23:05:00",6.523,6.56,"2019-09-23 23:01:00",6.496,"2019-09-23 23:51:00",2.482,2.488,"2019-09-23 23:18:30",2.477,"2019-09-23 23:43:30",1.411,1.414,"2019-09-23 23:19:30",1.406,"2019-09-23 23:10:00",0.829,0.831,"2019-09-23 23:01:30",0.828,"2019-09-23 23:06:30",1.188,1.191,"2019-09-23 23:31:30",1.185,"2019-09-23 23:00:30",3.247,3.251,"2019-09-23 23:20:00",3.244,"2019-09-23 23:01:00",5.100765e-05,0,5.261,127,18.59,153,9.5,"2019-09-23 23:35:00",2.3,"2019-09-23 23:23:00",7.336,132.2,13.95,136,13.9,"2019-09-23 23:37:00",3.5,"2019-09-23 23:02:30",0.056,0
"2019-09-24 01:00:00",1646,40.31,"2019-09-24 00:00:30",12.81,0.052,"2019-09-24 00:34:30",0,"2019-09-24 00:00:30",973,25.4,25.69,"2019-09-24 00:38:30",24.58,"2019-09-24 00:59:00",70.42,73.4,"2019-09-24 01:00:00",68.71,"2019-09-24 00:34:00",32.21,32.63,"2019-09-24 00:00:30",31.8,"2019-09-24 00:56:30",33.72,33.9,"2019-09-24 00:01:00",33.53,"2019-09-24 00:56:00",33.17,33.25,"2019-09-24 00:32:30",33.09,"2019-09-24 00:26:30",32.94,32.95,"2019-09-24 00:49:00",32.87,"2019-09-24 00:01:00",32.38,32.4,"2019-09-24 00:38:00",32.36,"2019-09-24 00:02:00",32.22,32.3,"2019-09-24 00:12:00",32.19,"2019-09-24 00:07:30",6.464,6.496,"2019-09-24 00:00:30",6.436,"2019-09-24 00:52:00",2.473,2.48,"2019-09-24 00:00:30",2.462,"2019-09-24 00:59:30",1.41,1.414,"2019-09-24 00:08:00",1.406,"2019-09-24 00:45:30",0.83,0.832,"2019-09-24 00:51:30",0.829,"2019-09-24 00:00:30",1.19,1.192,"2019-09-24 00:44:30",1.188,"2019-09-24 00:00:30",3.249,3.253,"2019-09-24 00:25:00",3.244,"2019-09-24 00:01:00",0.000412886,0,4.485,126.5,17.49,160,9.4,"2019-09-24 00:07:30",1.7,"2019-09-24 00:40:30",6.075,133.6,14.16,157,11.2,"2019-09-24 00:53:30",1.5,"2019-09-24 00:41:30",0.039,0
"2019-09-24 02:00:00",1647,41.17,"2019-09-24 01:00:30",12.8,0.052,"2019-09-24 01:28:30",0,"2019-09-24 01:00:30",973,23.77,24.59,"2019-09-24 01:00:30",23.4,"2019-09-24 01:54:00",72.2,74,"2019-09-24 01:06:30",71.13,"2019-09-24 01:32:30",31.49,31.83,"2019-09-24 01:04:00",31.07,"2019-09-24 01:58:30",33.35,33.58,"2019-09-24 01:03:30",33.2,"2019-09-24 01:44:00",33.12,33.23,"2019-09-24 01:24:30",32.94,"2019-09-24 01:52:00",32.94,32.99,"2019-09-24 01:17:30",32.91,"2019-09-24 01:29:00",32.39,32.46,"2019-09-24 01:51:30",32.37,"2019-09-24 01:35:30",32.26,32.37,"2019-09-24 01:38:30",32.19,"2019-09-24 01:07:00",6.41,6.439,"2019-09-24 01:00:30",6.379,"2019-09-24 01:57:00",2.462,2.47,"2019-09-24 01:02:30",2.454,"2019-09-24 01:55:30",1.407,1.411,"2019-09-24 01:02:30",1.402,"2019-09-24 01:59:30",0.831,0.832,"2019-09-24 01:12:30",0.83,"2019-09-24 01:06:30",1.193,1.194,"2019-09-24 01:37:30",1.191,"2019-09-24 01:01:30",3.251,3.256,"2019-09-24 01:51:00",3.246,"2019-09-24 01:25:30",0.0004506567,0,5.016,131.9,18.07,158,10.8,"2019-09-24 01:36:00",1.4,"2019-09-24 01:48:30",7.117,136.7,13.99,143,13,"2019-09-24 01:11:00",1.7,"2019-09-24 01:48:30",0.037,0
"2019-09-24 03:00:00",1648,43.1,"2019-09-24 02:59:00",12.78,0.053,"2019-09-24 02:08:30",0,"2019-09-24 02:00:30",973,23.51,23.67,"2019-09-24 02:50:30",23.4,"2019-09-24 02:03:00",71.71,72.35,"2019-09-24 02:05:30",71.04,"2019-09-24 02:48:30",30.75,31.08,"2019-09-24 02:00:30",30.38,"2019-09-24 02:56:00",33,33.25,"2019-09-24 02:01:00",32.78,"2019-09-24 02:48:30",32.97,33.15,"2019-09-24 02:01:30",32.88,"2019-09-24 02:16:30",32.94,32.99,"2019-09-24 02:02:00",32.89,"2019-09-24 02:15:00",32.4,32.49,"2019-09-24 02:43:00",32.37,"2019-09-24 02:42:00",32.33,32.46,"2019-09-24 02:32:00",32.21,"2019-09-24 02:10:00",6.358,6.392,"2019-09-24 02:01:30",6.332,"2019-09-24 02:59:30",2.452,2.462,"2019-09-24 02:06:00",2.442,"2019-09-24 02:59:00",1.406,1.409,"2019-09-24 02:07:30",1.402,"2019-09-24 02:42:00",0.832,0.832,"2019-09-24 02:13:00",0.831,"2019-09-24 02:01:30",1.194,1.196,"2019-09-24 02:42:30",1.191,"2019-09-24 02:12:00",3.251,3.256,"2019-09-24 02:08:30",3.246,"2019-09-24 02:59:30",0.0004493822,0,3.84,133.5,17.65,108,7.9,"2019-09-24 02:17:30",1.6,"2019-09-24 02:51:00",5.247,135.9,14.76,128,9.5,"2019-09-24 02:10:30",1.4,"2019-09-24 02:51:00",0.028,0
"2019-09-24 04:00:00",1649,42.98,"2019-09-24 03:07:00",12.75,0.054,"2019-09-24 03:02:30",0,"2019-09-24 03:00:30",972,23.5,23.67,"2019-09-24 03:06:30",23.21,"2019-09-24 03:56:00",71.49,73.66,"2019-09-24 03:55:30",69.88,"2019-09-24 03:46:00",30.24,30.48,"2019-09-24 03:02:00",30,"2019-09-24 03:59:00",32.66,32.91,"2019-09-24 03:01:00",32.38,"2019-09-24 04:00:00",32.82,32.99,"2019-09-24 03:00:30",32.66,"2019-09-24 03:55:30",32.94,32.95,"2019-09-24 03:00:30",32.9,"2019-09-24 03:45:00",32.44,32.51,"2019-09-24 03:36:00",32.37,"2019-09-24 03:19:30",32.39,32.47,"2019-09-24 03:41:00",32.31,"2019-09-24 03:12:30",6.318,6.342,"2019-09-24 03:10:30",6.301,"2019-09-24 03:58:30",2.441,2.45,"2019-09-24 03:14:30",2.435,"2019-09-24 03:35:00",1.404,1.407,"2019-09-24 03:19:00",1.4,"2019-09-24 03:13:00",0.831,0.832,"2019-09-24 03:13:30",0.83,"2019-09-24 03:16:00",1.195,1.197,"2019-09-24 03:19:30",1.192,"2019-09-24 03:22:00",3.251,3.256,"2019-09-24 03:10:30",3.246,"2019-09-24 03:33:30",0.0002225843,0,4.071,136.9,19.14,152,9,"2019-09-24 03:34:00",1,"2019-09-24 03:31:30",5.829,142,13,161,11.3,"2019-09-24 03:48:00",2.7,"2019-09-24 03:20:00",0.03,0
"2019-09-24 05:00:00",1650,43.52,"2019-09-24 04:36:30",12.75,0.053,"2019-09-24 04:36:00",0,"2019-09-24 04:00:30",972,23.26,23.45,"2019-09-24 04:35:30",23.01,"2019-09-24 04:57:00",69.29,72.7,"2019-09-24 04:06:30",66.88,"2019-09-24 04:34:00",29.83,30.09,"2019-09-24 04:00:30",29.59,"2019-09-24 04:58:30",32.35,32.52,"2019-09-24 04:02:00",32.2,"2019-09-24 04:59:00",32.7,32.8,"2019-09-24 04:07:30",32.5,"2019-09-24 04:52:30",32.91,32.94,"2019-09-24 04:01:00",32.79,"2019-09-24 04:56:30",32.45,32.54,"2019-09-24 04:52:00",32.39,"2019-09-24 04:02:30",32.42,32.5,"2019-09-24 04:54:00",32.31,"2019-09-24 04:02:00",6.288,6.31,"2019-09-24 04:00:30",6.27,"2019-09-24 04:57:00",2.43,2.437,"2019-09-24 04:00:30",2.422,"2019-09-24 04:59:30",1.399,1.404,"2019-09-24 04:02:00",1.394,"2019-09-24 04:58:30",0.831,0.833,"2019-09-24 04:27:30",0.829,"2019-09-24 04:31:00",1.196,1.198,"2019-09-24 04:22:00",1.193,"2019-09-24 04:06:30",3.252,3.256,"2019-09-24 04:42:00",3.247,"2019-09-24 04:26:00",0.0003113994,0,3.822,138.2,16.62,138,6.9,"2019-09-24 04:06:30",1.7,"2019-09-24 04:18:30",5.389,141.6,13.03,143,9.8,"2019-09-24 04:59:00",2.1,"2019-09-24 04:12:00",0.031,0
"2019-09-24 06:00:00",1651,43.93,"2019-09-24 05:13:30",12.73,0.053,"2019-09-24 05:11:00",0,"2019-09-24 05:00:30",972,22.86,23.18,"2019-09-24 05:07:30",22.55,"2019-09-24 05:58:30",70.61,72.88,"2019-09-24 05:59:00",68.46,"2019-09-24 05:03:30",29.36,29.64,"2019-09-24 05:01:00",29.05,"2019-09-24 05:59:00",32.06,32.24,"2019-09-24 05:02:00",31.87,"2019-09-24 05:59:30",32.53,32.72,"2019-09-24 05:06:30",32.36,"2019-09-24 05:53:30",32.79,32.92,"2019-09-24 05:09:30",32.7,"2019-09-24 05:57:30",32.43,32.54,"2019-09-24 05:05:00",32.39,"2019-09-24 05:01:00",32.42,32.48,"2019-09-24 05:24:00",32.36,"2019-09-24 05:14:30",6.26,6.282,"2019-09-24 05:06:00",6.242,"2019-09-24 05:51:00",2.421,2.432,"2019-09-24 05:01:30",2.413,"2019-09-24 05:44:30",1.397,1.401,"2019-09-24 05:05:00",1.393,"2019-09-24 05:35:00",0.831,0.832,"2019-09-24 05:03:00",0.829,"2019-09-24 05:09:00",1.196,1.198,"2019-09-24 05:01:30",1.194,"2019-09-24 05:46:00",3.253,3.258,"2019-09-24 05:56:00",3.247,"2019-09-24 05:07:30",0.0003122635,0,3.532,129.8,16.05,161,8.6,"2019-09-24 05:04:00",1.6,"2019-09-24 05:31:30",4.984,135.1,14.03,136,10.4,"2019-09-24 05:29:00",2.2,"2019-09-24 05:45:00",0.026,0.005
"2019-09-24 07:00:00",1652,44.15,"2019-09-24 06:57:30",12.72,0.053,"2019-09-24 06:08:00",0,"2019-09-24 06:00:30",973,22.47,22.58,"2019-09-24 06:21:30",22.42,"2019-09-24 06:14:30",74.09,75.21,"2019-09-24 06:53:30",72.23,"2019-09-24 06:01:00",28.86,29.08,"2019-09-24 06:00:30",28.63,"2019-09-24 06:52:00",31.77,31.92,"2019-09-24 06:05:00",31.61,"2019-09-24 06:56:30",32.34,32.51,"2019-09-24 06:06:30",32.24,"2019-09-24 06:30:00",32.74,32.79,"2019-09-24 06:02:30",32.7,"2019-09-24 06:15:00",32.41,32.59,"2019-09-24 06:04:30",32.37,"2019-09-24 06:49:00",32.42,32.46,"2019-09-24 06:01:30",32.36,"2019-09-24 06:17:30",6.23,6.248,"2019-09-24 06:00:30",6.217,"2019-09-24 06:44:00",2.412,2.419,"2019-09-24 06:00:30",2.405,"2019-09-24 06:58:30",1.394,1.4,"2019-09-24 06:07:30",1.387,"2019-09-24 06:58:00",0.83,0.832,"2019-09-24 06:01:30",0.828,"2019-09-24 06:52:00",1.197,1.198,"2019-09-24 06:02:00",1.195,"2019-09-24 06:02:30",3.254,3.258,"2019-09-24 06:59:30",3.249,"2019-09-24 06:08:00",0.0003112518,0,2.93,145.6,15.79,172,5.2,"2019-09-24 06:34:30",1.1,"2019-09-24 06:16:00",4.236,148.1,12.57,168,8.8,"2019-09-24 06:48:00",1.4,"2019-09-24 06:17:30",0.049,0.408
"2019-09-24 08:00:00",1653,43.97,"2019-09-24 07:36:30",12.7,0.053,"2019-09-24 07:15:30",0,"2019-09-24 07:00:30",973,22.45,22.69,"2019-09-24 07:36:30",22.23,"2019-09-24 07:51:00",75.07,77.12,"2019-09-24 07:43:30",73.4,"2019-09-24 07:34:00",28.56,28.65,"2019-09-24 07:15:00",28.43,"2019-09-24 07:46:00",31.49,31.68,"2019-09-24 07:00:30",31.32,"2019-09-24 07:54:00",32.19,32.39,"2019-09-24 07:03:30",32.04,"2019-09-24 07:56:30",32.7,32.74,"2019-09-24 07:01:00",32.59,"2019-09-24 07:54:00",32.39,32.44,"2019-09-24 07:10:00",32.37,"2019-09-24 07:18:30",32.41,32.46,"2019-09-24 07:04:00",32.39,"2019-09-24 07:01:00",6.21,6.22,"2019-09-24 07:00:30",6.202,"2019-09-24 07:26:00",2.404,2.411,"2019-09-24 07:12:30",2.397,"2019-09-24 07:50:30",1.39,1.395,"2019-09-24 07:27:00",1.385,"2019-09-24 07:50:00",0.828,0.83,"2019-09-24 07:27:30",0.826,"2019-09-24 07:28:00",1.197,1.198,"2019-09-24 07:00:30",1.195,"2019-09-24 07:16:30",3.255,3.258,"2019-09-24 07:01:30",3.251,"2019-09-24 07:13:00",0.0001686627,0,3.092,135.6,19.59,147,6.1,"2019-09-24 07:39:30",1.4,"2019-09-24 07:19:30",4.382,139.8,15.7,132,7.3,"2019-09-24 07:39:30",2,"2019-09-24 07:44:00",0.05,1.308
"2019-09-24 09:00:00",1654,43.76,"2019-09-24 09:00:00",12.69,0.086,"2019-09-24 08:00:30",0,"2019-09-24 08:25:30",974,22,22.52,"2019-09-24 08:03:30",21.57,"2019-09-24 08:24:30",77.62,81.2,"2019-09-24 08:23:30",74.51,"2019-09-24 08:03:00",28.32,28.45,"2019-09-24 08:02:30",28.17,"2019-09-24 08:54:30",31.24,31.4,"2019-09-24 08:01:30",31.06,"2019-09-24 08:58:30",31.99,32.16,"2019-09-24 08:14:30",31.83,"2019-09-24 08:47:30",32.56,32.69,"2019-09-24 08:01:00",32.5,"2019-09-24 08:38:00",32.39,32.4,"2019-09-24 08:41:30",32.39,"2019-09-24 08:00:30",32.41,32.46,"2019-09-24 08:13:00",32.36,"2019-09-24 08:21:30",6.199,6.211,"2019-09-24 08:25:30",6.189,"2019-09-24 08:46:30",2.396,2.403,"2019-09-24 08:00:30",2.389,"2019-09-24 08:51:30",1.388,1.392,"2019-09-24 08:20:30",1.384,"2019-09-24 08:02:30",0.828,0.829,"2019-09-24 08:07:00",0.826,"2019-09-24 08:29:30",1.196,1.196,"2019-09-24 08:00:30",1.194,"2019-09-24 08:38:30",3.255,3.258,"2019-09-24 08:02:30",3.251,"2019-09-24 08:02:00",0.5462474,0,2.97,123.8,16.97,126,6.4,"2019-09-24 08:14:30",1.2,"2019-09-24 08:43:30",4.145,127.7,17.16,127,7.6,"2019-09-24 08:13:00",1.2,"2019-09-24 08:22:30",0.137,2.183
"2019-09-24 10:00:00",1655,39.9,"2019-09-24 09:40:30",12.74,12.83,"2019-09-24 09:00:30",0.002,"2019-09-24 09:27:30",974,22.9,23.6,"2019-09-24 09:59:30",22.29,"2019-09-24 09:19:00",73.77,77.82,"2019-09-24 09:20:30",66.85,"2019-09-24 10:00:00",28.09,28.24,"2019-09-24 09:00:30",28.01,"2019-09-24 09:31:00",31.01,31.16,"2019-09-24 09:02:00",30.85,"2019-09-24 09:51:00",31.85,31.97,"2019-09-24 09:13:00",31.67,"2019-09-24 09:59:00",32.51,32.53,"2019-09-24 09:00:30",32.41,"2019-09-24 09:50:00",32.38,32.4,"2019-09-24 09:20:30",32.34,"2019-09-24 09:37:30",32.42,32.48,"2019-09-24 09:14:30",32.36,"2019-09-24 09:12:30",6.195,6.205,"2019-09-24 09:57:00",6.186,"2019-09-24 09:01:00",2.389,2.394,"2019-09-24 09:01:00",2.385,"2019-09-24 09:33:30",1.383,1.387,"2019-09-24 09:06:30",1.379,"2019-09-24 09:32:30",0.826,0.828,"2019-09-24 09:04:30",0.824,"2019-09-24 09:51:00",1.194,1.195,"2019-09-24 09:00:30",1.193,"2019-09-24 09:33:30",3.255,3.258,"2019-09-24 09:06:30",3.251,"2019-09-24 09:13:30",2.772042,0,3.029,135.5,17.96,148,6.3,"2019-09-24 09:56:30",0.8,"2019-09-24 09:16:00",4.203,140.2,13.9,159,9.7,"2019-09-24 09:58:30",1,"2019-09-24 09:29:00",0.49,2.908
"2019-09-24 11:00:00",1656,40.32,"2019-09-24 10:59:00",13.17,16.37,"2019-09-24 10:02:30",0.189,"2019-09-24 10:01:00",975,22.77,24.06,"2019-09-24 11:00:00",21.44,"2019-09-24 10:24:00",75.38,85.2,"2019-09-24 10:20:00",66.1,"2019-09-24 10:04:00",28.26,28.45,"2019-09-24 10:53:00",28.07,"2019-09-24 10:00:30",30.83,30.93,"2019-09-24 10:00:30",30.67,"2019-09-24 10:59:30",31.69,31.78,"2019-09-24 10:40:30",31.57,"2019-09-24 10:56:00",32.35,32.48,"2019-09-24 10:11:00",32.29,"2019-09-24 10:36:00",32.35,32.39,"2019-09-24 10:01:00",32.23,"2019-09-24 10:55:30",32.41,32.5,"2019-09-24 10:42:00",32.35,"2019-09-24 10:32:30",6.208,6.223,"2019-09-24 10:46:00",6.189,"2019-09-24 10:06:30",2.383,2.388,"2019-09-24 10:01:00",2.378,"2019-09-24 10:40:30",1.38,1.386,"2019-09-24 10:00:30",1.376,"2019-09-24 10:38:30",0.826,0.828,"2019-09-24 10:08:30",0.824,"2019-09-24 10:02:00",1.193,1.194,"2019-09-24 10:06:30",1.191,"2019-09-24 10:27:30",3.255,3.258,"2019-09-24 10:03:00",3.251,"2019-09-24 10:21:00",4.954097,0,3.925,120.8,17.63,106,8.1,"2019-09-24 10:05:30",0.9,"2019-09-24 10:31:00",5.42,126.4,16.19,139,9.7,"2019-09-24 10:56:00",2,"2019-09-24 10:33:30",0.845,3.411
"2019-09-24 12:00:00",1657,33.21,"2019-09-24 11:31:00",13.47,18.97,"2019-09-24 11:08:00",0.16,"2019-09-24 11:28:00",974,25.21,26.23,"2019-09-24 11:52:30",24.2,"2019-09-24 11:00:30",63.68,68.25,"2019-09-24 11:00:30",60.5,"2019-09-24 11:53:00",28.98,29.67,"2019-09-24 11:58:30",28.43,"2019-09-24 11:01:00",30.66,30.76,"2019-09-24 11:05:00",30.62,"2019-09-24 11:45:30",31.52,31.73,"2019-09-24 11:02:00",31.38,"2019-09-24 11:55:30",32.31,32.33,"2019-09-24 11:00:30",32.2,"2019-09-24 11:58:30",32.25,32.36,"2019-09-24 11:03:00",32.18,"2019-09-24 11:31:00",32.38,32.46,"2019-09-24 11:12:00",32.27,"2019-09-24 11:55:30",6.266,6.313,"2019-09-24 11:55:00",6.223,"2019-09-24 11:00:30",2.38,2.385,"2019-09-24 11:03:30",2.377,"2019-09-24 11:34:30",1.378,1.382,"2019-09-24 11:01:00",1.373,"2019-09-24 11:58:30",0.824,0.826,"2019-09-24 11:02:00",0.822,"2019-09-24 11:39:00",1.193,1.195,"2019-09-24 11:01:00",1.191,"2019-09-24 11:04:30",3.255,3.26,"2019-09-24 11:21:00",3.251,"2019-09-24 11:03:30",11.28718,0,3.904,131.6,20.82,113,6.9,"2019-09-24 11:08:00",1.6,"2019-09-24 11:40:00",5.3,136.8,15.73,127,9.3,"2019-09-24 11:06:00",2.4,"2019-09-24 11:40:00",2.035,3.657
"2019-09-24 13:00:00",1658,34.06,"2019-09-24 12:18:00",13.48,18.86,"2019-09-24 12:13:00",0.247,"2019-09-24 12:59:30",974,25.86,26.26,"2019-09-24 12:42:30",24.98,"2019-09-24 12:04:00",61.33,63.7,"2019-09-24 12:04:30",59.15,"2019-09-24 12:17:00",30.29,30.96,"2019-09-24 13:00:00",29.65,"2019-09-24 12:00:30",30.74,30.87,"2019-09-24 12:46:30",30.64,"2019-09-24 12:00:30",31.46,31.58,"2019-09-24 12:11:00",31.33,"2019-09-24 12:54:30",32.16,32.3,"2019-09-24 12:05:30",32.11,"2019-09-24 12:44:30",32.19,32.23,"2019-09-24 12:13:30",32.16,"2019-09-24 12:44:00",32.31,32.42,"2019-09-24 12:43:30",32.21,"2019-09-24 12:52:30",6.375,6.436,"2019-09-24 12:58:30",6.317,"2019-09-24 12:00:30",2.379,2.383,"2019-09-24 12:29:00",2.375,"2019-09-24 12:27:30",1.374,1.377,"2019-09-24 12:03:00",1.37,"2019-09-24 12:36:30",0.823,0.825,"2019-09-24 12:13:30",0.821,"2019-09-24 12:24:30",1.192,1.194,"2019-09-24 12:05:00",1.19,"2019-09-24 12:53:00",3.256,3.261,"2019-09-24 12:06:30",3.249,"2019-09-24 12:10:00",11.74771,0,4.249,141.4,18.08,149,11.9,"2019-09-24 12:01:30",1.3,"2019-09-24 12:38:30",5.838,145.3,15.72,154,11.2,"2019-09-24 12:02:30",2.7,"2019-09-24 12:27:00",2.129,3.614
"2019-09-24 14:00:00",1659,35.44,"2019-09-24 13:53:00",13.49,19.49,"2019-09-24 13:01:30",0.224,"2019-09-24 13:46:00",974,26.71,27.59,"2019-09-24 13:54:30",25.63,"2019-09-24 13:03:00",57.67,62.64,"2019-09-24 13:04:00",53.42,"2019-09-24 13:52:00",31.38,31.85,"2019-09-24 14:00:00",30.9,"2019-09-24 13:00:30",30.97,31.14,"2019-09-24 13:58:00",30.83,"2019-09-24 13:12:30",31.34,31.52,"2019-09-24 13:19:00",31.23,"2019-09-24 13:12:00",32.1,32.14,"2019-09-24 13:35:00",32,"2019-09-24 13:43:00",32.15,32.2,"2019-09-24 13:12:30",32.03,"2019-09-24 13:53:00",32.26,32.37,"2019-09-24 13:05:30",32.19,"2019-09-24 13:23:00",6.48,6.531,"2019-09-24 13:59:30",6.43,"2019-09-24 13:01:00",2.383,2.386,"2019-09-24 13:48:00",2.378,"2019-09-24 13:04:00",1.373,1.377,"2019-09-24 13:01:30",1.37,"2019-09-24 13:37:00",0.822,0.823,"2019-09-24 13:00:30",0.82,"2019-09-24 13:39:00",1.191,1.194,"2019-09-24 13:43:00",1.189,"2019-09-24 13:23:30",3.257,3.261,"2019-09-24 13:14:00",3.253,"2019-09-24 13:15:30",10.64313,0,3.638,142.8,17.58,124,7.4,"2019-09-24 13:44:00",0.8,"2019-09-24 13:04:30",5.328,147.9,16.72,133,8.4,"2019-09-24 14:00:00",1.5,"2019-09-24 13:21:30",2.004,3.293
"2019-09-24 15:00:00",1660,30.72,"2019-09-24 15:00:00",13.43,19.15,"2019-09-24 14:58:30",0.159,"2019-09-24 14:58:00",972,28.31,29.56,"2019-09-24 14:38:00",26.94,"2019-09-24 14:11:00",51.65,56.04,"2019-09-24 14:09:30",47.45,"2019-09-24 14:58:30",32.37,33.25,"2019-09-24 14:58:00",31.8,"2019-09-24 14:02:30",31.3,31.47,"2019-09-24 14:48:00",31.08,"2019-09-24 14:01:00",31.33,31.48,"2019-09-24 14:44:00",31.2,"2019-09-24 14:12:00",31.97,32.13,"2019-09-24 14:08:30",31.9,"2019-09-24 14:38:00",32.02,32.16,"2019-09-24 14:02:00",31.98,"2019-09-24 14:06:00",32.22,32.29,"2019-09-24 14:03:30",32.19,"2019-09-24 14:11:30",6.575,6.643,"2019-09-24 14:57:00",6.528,"2019-09-24 14:00:30",2.389,2.396,"2019-09-24 14:41:30",2.383,"2019-09-24 14:03:30",1.373,1.376,"2019-09-24 14:05:00",1.369,"2019-09-24 14:51:30",0.821,0.823,"2019-09-24 14:08:00",0.82,"2019-09-24 14:08:30",1.191,1.193,"2019-09-24 14:03:30",1.188,"2019-09-24 14:43:00",3.255,3.258,"2019-09-24 14:00:30",3.251,"2019-09-24 14:07:00",18.69933,0,4.064,124.3,19.97,126,7.6,"2019-09-24 14:09:00",1.5,"2019-09-24 14:42:30",5.223,128,19.91,116,8.6,"2019-09-24 14:00:30",2.5,"2019-09-24 14:54:00",3.555,2.718
"2019-09-24 16:00:00",1661,30.65,"2019-09-24 15:01:00",13.41,18.73,"2019-09-24 15:35:30",0.142,"2019-09-24 15:54:30",971,29.79,30.86,"2019-09-24 15:43:30",28.66,"2019-09-24 15:07:30",45.29,49.22,"2019-09-24 15:02:00",40.93,"2019-09-24 15:44:00",34.32,35.21,"2019-09-24 15:59:30",33.25,"2019-09-24 15:00:30",31.67,31.94,"2019-09-24 15:59:00",31.4,"2019-09-24 15:03:30",31.44,31.58,"2019-09-24 15:57:00",31.3,"2019-09-24 15:34:00",31.92,31.97,"2019-09-24 15:16:30",31.9,"2019-09-24 15:41:30",31.98,32.01,"2019-09-24 15:02:30",31.96,"2019-09-24 15:32:30",32.21,32.32,"2019-09-24 15:34:00",32.18,"2019-09-24 15:28:00",6.722,6.795,"2019-09-24 15:56:00",6.64,"2019-09-24 15:01:30",2.399,2.407,"2019-09-24 15:58:00",2.392,"2019-09-24 15:00:30",1.372,1.377,"2019-09-24 15:41:00",1.367,"2019-09-24 15:04:30",0.821,0.822,"2019-09-24 15:02:00",0.82,"2019-09-24 15:46:00",1.189,1.191,"2019-09-24 15:01:00",1.187,"2019-09-24 15:54:30",3.252,3.254,"2019-09-24 15:00:30",3.247,"2019-09-24 15:47:30",18.51711,0,3.695,131.5,26.8,97,9.1,"2019-09-24 15:50:00",0.8,"2019-09-24 15:28:30",5.118,134.4,24.62,106,10.5,"2019-09-24 15:50:00",1.2,"2019-09-24 15:29:30",3.658,1.943
"2019-09-24 17:00:00",1662,29.27,"2019-09-24 16:51:30",13.39,17.87,"2019-09-24 16:28:00",0.117,"2019-09-24 16:35:00",970,31.5,32.64,"2019-09-24 16:35:30",29.89,"2019-09-24 16:01:30",38,43.38,"2019-09-24 16:01:30",34.22,"2019-09-24 16:37:00",36.12,37.04,"2019-09-24 16:58:00",35.2,"2019-09-24 16:00:30",32.23,32.54,"2019-09-24 16:59:00",31.87,"2019-09-24 16:02:30",31.5,31.64,"2019-09-24 16:59:30",31.4,"2019-09-24 16:14:30",31.92,31.95,"2019-09-24 16:02:00",31.9,"2019-09-24 16:06:30",31.98,32,"2019-09-24 16:06:30",31.96,"2019-09-24 16:48:30",32.21,32.26,"2019-09-24 16:02:00",32.15,"2019-09-24 16:44:30",6.868,6.93,"2019-09-24 17:00:00",6.795,"2019-09-24 16:04:00",2.412,2.426,"2019-09-24 17:00:00",2.402,"2019-09-24 16:02:00",1.375,1.38,"2019-09-24 16:57:00",1.37,"2019-09-24 16:01:00",0.82,0.821,"2019-09-24 16:50:30",0.82,"2019-09-24 16:01:00",1.186,1.188,"2019-09-24 16:01:00",1.185,"2019-09-24 16:46:30",3.249,3.253,"2019-09-24 16:00:30",3.244,"2019-09-24 16:45:00",19.86408,0,3.653,137.2,26.02,129,7.9,"2019-09-24 16:08:30",0.4,"2019-09-24 16:35:30",5.167,143.6,23.42,146,9.6,"2019-09-24 16:54:00",1.5,"2019-09-24 16:51:00",4.042,1.043
"2019-09-24 18:00:00",1663,30.01,"2019-09-24 17:46:30",13.39,18.35,"2019-09-24 17:44:30",0.107,"2019-09-24 17:15:30",969,31.78,32.78,"2019-09-24 17:42:30",31.19,"2019-09-24 17:58:00",35.74,37.58,"2019-09-24 17:21:00",32.85,"2019-09-24 17:30:00",37.39,37.53,"2019-09-24 17:48:00",37.04,"2019-09-24 17:00:30",32.87,33.31,"2019-09-24 17:58:30",32.53,"2019-09-24 17:02:00",31.68,31.87,"2019-09-24 18:00:00",31.46,"2019-09-24 17:05:00",31.92,31.95,"2019-09-24 17:31:30",31.9,"2019-09-24 17:12:30",31.98,32,"2019-09-24 17:10:00",31.9,"2019-09-24 17:48:30",32.19,32.27,"2019-09-24 17:10:00",32.1,"2019-09-24 17:41:30",6.955,6.97,"2019-09-24 17:44:00",6.93,"2019-09-24 17:00:30",2.429,2.44,"2019-09-24 17:53:30",2.419,"2019-09-24 17:01:30",1.377,1.382,"2019-09-24 17:45:30",1.371,"2019-09-24 17:20:30",0.82,0.821,"2019-09-24 17:46:30",0.819,"2019-09-24 17:06:00",1.184,1.187,"2019-09-24 17:13:00",1.183,"2019-09-24 17:43:00",3.247,3.251,"2019-09-24 17:09:00",3.242,"2019-09-24 17:37:00",12.71485,0,3.779,131.6,21.34,130,6.5,"2019-09-24 17:21:00",0.6,"2019-09-24 17:54:30",5.248,140.2,17.1,163,9.1,"2019-09-24 17:17:00",1.4,"2019-09-24 17:07:30",2.634,0.19
"2019-09-24 19:00:00",1664,30.14,"2019-09-24 18:25:30",13.39,16.6,"2019-09-24 18:55:00",0.104,"2019-09-24 18:01:00",969,31.89,32.7,"2019-09-24 18:16:30",31.33,"2019-09-24 18:33:00",34.64,36.96,"2019-09-24 18:00:30",31.67,"2019-09-24 18:09:30",36.99,37.48,"2019-09-24 18:00:30",36.42,"2019-09-24 18:58:00",33.45,33.73,"2019-09-24 18:52:30",33.2,"2019-09-24 18:09:00",31.92,32.14,"2019-09-24 19:00:00",31.73,"2019-09-24 18:02:30",31.98,32.13,"2019-09-24 18:52:00",31.9,"2019-09-24 18:02:00",31.97,32,"2019-09-24 18:15:00",31.88,"2019-09-24 18:26:00",32.13,32.24,"2019-09-24 18:10:00",32.03,"2019-09-24 18:37:00",6.924,6.96,"2019-09-24 18:00:30",6.884,"2019-09-24 18:54:30",2.444,2.451,"2019-09-24 18:40:30",2.434,"2019-09-24 18:01:00",1.381,1.386,"2019-09-24 18:56:00",1.375,"2019-09-24 18:03:00",0.82,0.821,"2019-09-24 18:07:00",0.818,"2019-09-24 18:34:00",1.184,1.187,"2019-09-24 18:32:00",1.182,"2019-09-24 18:44:30",3.246,3.253,"2019-09-24 18:30:00",3.24,"2019-09-24 18:14:00",9.187632,0,3.318,133.6,24.06,112,7.4,"2019-09-24 18:18:00",1,"2019-09-24 18:03:00",4.64,137.9,21.49,116,10.6,"2019-09-24 18:18:00",1.7,"2019-09-24 18:13:30",0.874,0
"2019-09-24 20:00:00",1665,31.19,"2019-09-24 19:11:00",13.13,13.27,"2019-09-24 19:47:30",0,"2019-09-24 19:46:00",970,31.57,31.93,"2019-09-24 19:05:30",31.13,"2019-09-24 19:56:00",35.4,36.92,"2019-09-24 19:57:00",34.09,"2019-09-24 19:23:00",36.03,36.42,"2019-09-24 19:00:30",35.57,"2019-09-24 20:00:00",33.73,33.88,"2019-09-24 19:51:30",33.61,"2019-09-24 19:16:00",32.17,32.38,"2019-09-24 19:59:30",32.01,"2019-09-24 19:02:00",32.11,32.15,"2019-09-24 19:31:30",32,"2019-09-24 19:07:00",31.97,32.02,"2019-09-24 19:55:00",31.9,"2019-09-24 19:03:30",32.09,32.19,"2019-09-24 19:40:30",31.99,"2019-09-24 19:29:30",6.847,6.884,"2019-09-24 19:00:30",6.802,"2019-09-24 20:00:00",2.455,2.461,"2019-09-24 19:32:30",2.448,"2019-09-24 19:02:30",1.386,1.389,"2019-09-24 19:33:00",1.38,"2019-09-24 19:01:00",0.82,0.821,"2019-09-24 19:11:30",0.818,"2019-09-24 19:03:00",1.183,1.185,"2019-09-24 19:01:30",1.182,"2019-09-24 19:09:30",3.246,3.251,"2019-09-24 19:51:30",3.239,"2019-09-24 19:21:00",4.396582,0,3.296,125.1,22.22,168,7.7,"2019-09-24 19:06:00",1.4,"2019-09-24 19:50:30",4.528,130.3,19.09,146,7.8,"2019-09-24 19:04:30",1.1,"2019-09-24 19:30:00",0.463,0
"2019-09-24 21:00:00",1666,32.75,"2019-09-24 20:00:30",12.86,0.727,"2019-09-24 21:00:00",0,"2019-09-24 20:35:00",970,30.52,31.2,"2019-09-24 20:00:30",29.89,"2019-09-24 21:00:00",37.64,38.85,"2019-09-24 20:45:30",36.04,"2019-09-24 20:05:30",35,35.61,"2019-09-24 20:02:00",34.4,"2019-09-24 21:00:00",33.81,33.89,"2019-09-24 20:10:30",33.71,"2019-09-24 20:44:00",32.34,32.52,"2019-09-24 20:51:00",32.24,"2019-09-24 20:06:00",32.23,32.33,"2019-09-24 20:41:30",32.11,"2019-09-24 20:06:30",31.98,32,"2019-09-24 20:09:00",31.93,"2019-09-24 20:17:30",32.07,32.19,"2019-09-24 20:25:30",32,"2019-09-24 20:36:30",6.752,6.805,"2019-09-24 20:00:30",6.695,"2019-09-24 20:59:30",2.456,2.461,"2019-09-24 20:22:30",2.451,"2019-09-24 20:11:00",1.391,1.395,"2019-09-24 20:44:30",1.385,"2019-09-24 20:01:00",0.821,0.823,"2019-09-24 20:50:00",0.819,"2019-09-24 20:24:30",1.183,1.185,"2019-09-24 20:01:30",1.182,"2019-09-24 20:04:30",3.244,3.249,"2019-09-24 20:13:00",3.239,"2019-09-24 20:38:30",0.4667632,0,2.671,125.5,18,113,4.7,"2019-09-24 20:10:00",1.5,"2019-09-24 20:00:30",3.66,129.8,14.64,112,6.4,"2019-09-24 20:21:00",1.6,"2019-09-24 20:01:00",0.109,0
"2019-09-24 22:00:00",1667,35.72,"2019-09-24 21:00:30",12.83,0.054,"2019-09-24 21:51:30",0,"2019-09-24 21:00:30",971,29.35,29.89,"2019-09-24 21:00:30",28.77,"2019-09-24 22:00:00",39.8,40.86,"2019-09-24 21:49:00",38.78,"2019-09-24 21:08:00",33.73,34.34,"2019-09-24 21:01:30",33.04,"2019-09-24 22:00:00",33.67,33.81,"2019-09-24 21:03:30",33.61,"2019-09-24 21:57:30",32.51,32.62,"2019-09-24 21:50:00",32.44,"2019-09-24 21:02:00",32.33,32.36,"2019-09-24 21:52:00",32.28,"2019-09-24 21:09:00",31.98,32.01,"2019-09-24 21:53:00",31.96,"2019-09-24 21:22:30",32.08,32.19,"2019-09-24 21:55:30",32,"2019-09-24 21:03:00",6.642,6.698,"2019-09-24 21:00:30",6.589,"2019-09-24 21:57:30",2.455,2.462,"2019-09-24 21:00:30",2.45,"2019-09-24 21:53:30",1.392,1.397,"2019-09-24 21:51:00",1.387,"2019-09-24 21:16:00",0.822,0.823,"2019-09-24 21:46:30",0.82,"2019-09-24 21:00:30",1.184,1.186,"2019-09-24 21:20:30",1.184,"2019-09-24 21:00:30",3.243,3.247,"2019-09-24 21:09:00",3.239,"2019-09-24 21:02:00",2.175715e-06,0,1.757,110.9,14.71,96,3.7,"2019-09-24 21:07:30",0.7,"2019-09-24 21:31:30",2.381,117.5,12.48,119,4.5,"2019-09-24 21:02:00",1,"2019-09-24 21:24:00",0.035,0
"2019-09-24 23:00:00",1668,37.92,"2019-09-24 22:01:00",12.83,0.053,"2019-09-24 22:51:00",0,"2019-09-24 22:00:30",971,28.18,28.78,"2019-09-24 22:00:30",27.53,"2019-09-24 23:00:00",41.42,42.57,"2019-09-24 22:48:30",40.54,"2019-09-24 22:06:00",32.53,33.09,"2019-09-24 22:00:30",32,"2019-09-24 22:56:30",33.42,33.73,"2019-09-24 22:03:00",33.2,"2019-09-24 22:51:30",32.56,32.67,"2019-09-24 22:22:00",32.45,"2019-09-24 22:00:30",32.41,32.53,"2019-09-24 22:40:30",32.31,"2019-09-24 22:11:30",32,32.11,"2019-09-24 22:49:00",31.98,"2019-09-24 22:00:30",32.1,32.2,"2019-09-24 22:34:30",31.99,"2019-09-24 22:12:30",6.545,6.595,"2019-09-24 22:00:30",6.499,"2019-09-24 23:00:00",2.449,2.454,"2019-09-24 22:11:00",2.442,"2019-09-24 22:38:00",1.395,1.398,"2019-09-24 22:05:00",1.392,"2019-09-24 22:40:00",0.823,0.825,"2019-09-24 22:25:00",0.821,"2019-09-24 22:51:00",1.186,1.188,"2019-09-24 22:53:00",1.185,"2019-09-24 22:34:00",3.243,3.247,"2019-09-24 22:18:00",3.239,"2019-09-24 22:08:00",2.32584e-05,0,1.472,116.7,16.79,151,2.6,"2019-09-24 22:54:00",0.7,"2019-09-24 22:09:00",2.083,117.2,11.62,130,4,"2019-09-24 22:32:00",1,"2019-09-24 22:03:00",0.022,0
"2019-09-25 00:00:00",1669,38.88,"2019-09-24 23:00:30",12.82,0.053,"2019-09-24 23:55:00",0,"2019-09-24 23:00:30",972,27.13,27.54,"2019-09-24 23:00:30",26.94,"2019-09-24 23:37:00",42.99,43.86,"2019-09-25 00:00:00",42.43,"2019-09-24 23:05:00",31.53,32,"2019-09-24 23:00:30",31.02,"2019-09-24 23:59:30",33.11,33.31,"2019-09-24 23:02:00",32.82,"2019-09-24 23:59:30",32.57,32.72,"2019-09-24 23:24:30",32.47,"2019-09-24 23:50:30",32.52,32.53,"2019-09-24 23:04:00",32.43,"2019-09-24 23:02:30",32.07,32.18,"2019-09-24 23:27:30",31.96,"2019-09-24 23:05:30",32.13,32.24,"2019-09-24 23:10:30",32,"2019-09-24 23:31:00",6.46,6.502,"2019-09-24 23:04:30",6.414,"2019-09-24 23:57:30",2.441,2.448,"2019-09-24 23:01:30",2.435,"2019-09-24 23:53:30",1.395,1.398,"2019-09-24 23:02:00",1.392,"2019-09-24 23:01:30",0.823,0.826,"2019-09-24 23:03:00",0.822,"2019-09-24 23:04:00",1.187,1.19,"2019-09-24 23:40:00",1.184,"2019-09-24 23:03:30",3.243,3.249,"2019-09-24 23:05:30",3.239,"2019-09-24 23:08:00",0.0001292652,0,1.62,124.9,9.98,136,3.2,"2019-09-24 23:47:30",0.9,"2019-09-24 23:17:00",2.453,129.8,10.92,123,4.4,"2019-09-24 23:52:30",1.1,"2019-09-24 23:21:30",0.025,0
"2019-09-25 01:00:00",1670,37.85,"2019-09-25 00:59:00",12.81,0.052,"2019-09-25 00:55:30",0,"2019-09-25 00:00:30",972,27.32,27.48,"2019-09-25 00:22:30",27.01,"2019-09-25 00:00:30",45.38,47.26,"2019-09-25 01:00:00",43.86,"2019-09-25 00:05:00",30.78,31.12,"2019-09-25 00:09:30",30.38,"2019-09-25 00:56:00",32.77,32.91,"2019-09-25 00:01:00",32.59,"2019-09-25 00:49:30",32.52,32.64,"2019-09-25 00:17:30",32.45,"2019-09-25 00:20:00",32.53,32.56,"2019-09-25 00:17:30",32.48,"2019-09-25 00:15:00",32.16,32.2,"2019-09-25 00:53:30",32.06,"2019-09-25 00:00:30",32.16,32.3,"2019-09-25 00:15:00",32.05,"2019-09-25 00:00:30",6.388,6.423,"2019-09-25 00:01:00",6.36,"2019-09-25 01:00:00",2.43,2.442,"2019-09-25 00:02:30",2.422,"2019-09-25 00:55:00",1.394,1.397,"2019-09-25 00:12:00",1.39,"2019-09-25 00:44:00",0.824,0.826,"2019-09-25 00:45:30",0.823,"2019-09-25 00:01:00",1.187,1.189,"2019-09-25 00:02:30",1.185,"2019-09-25 00:08:30",3.243,3.249,"2019-09-25 00:25:30",3.239,"2019-09-25 00:11:30",0.0002372685,0,3.319,129.2,15.39,126,6,"2019-09-25 00:22:30",1.1,"2019-09-25 00:05:30",4.672,133.4,12.41,127,9.8,"2019-09-25 00:47:30",1.6,"2019-09-25 00:15:30",0.067,0
"2019-09-25 02:00:00",1671,37.82,"2019-09-25 01:04:30",12.8,0.052,"2019-09-25 01:04:00",0,"2019-09-25 01:00:30",972,26.51,27.05,"2019-09-25 01:04:30",26,"2019-09-25 02:00:00",50.65,54.79,"2019-09-25 02:00:00",47.39,"2019-09-25 01:00:30",30.26,30.5,"2019-09-25 01:05:00",30.03,"2019-09-25 01:52:00",32.44,32.65,"2019-09-25 01:05:00",32.21,"2019-09-25 01:53:30",32.45,32.59,"2019-09-25 01:18:30",32.29,"2019-09-25 01:49:30",32.53,32.56,"2019-09-25 01:04:00",32.48,"2019-09-25 01:44:30",32.18,32.21,"2019-09-25 01:29:00",32.13,"2019-09-25 01:05:30",32.21,32.3,"2019-09-25 01:30:30",32.12,"2019-09-25 01:11:00",6.34,6.367,"2019-09-25 01:00:30",6.313,"2019-09-25 01:59:30",2.421,2.43,"2019-09-25 01:09:00",2.415,"2019-09-25 01:40:00",1.391,1.396,"2019-09-25 01:45:30",1.386,"2019-09-25 01:13:30",0.825,0.826,"2019-09-25 01:36:00",0.823,"2019-09-25 01:35:00",1.187,1.189,"2019-09-25 01:07:00",1.186,"2019-09-25 01:01:00",3.242,3.247,"2019-09-25 01:07:00",3.239,"2019-09-25 01:13:30",8.773622e-05,0,4.293,131.2,14.02,130,9.7,"2019-09-25 01:40:00",1.5,"2019-09-25 01:33:30",5.752,132.3,14.02,106,10,"2019-09-25 01:40:00",2.5,"2019-09-25 01:17:30",0.073,0
"2019-09-25 03:00:00",1672,38.74,"2019-09-25 02:00:30",12.79,0.052,"2019-09-25 02:58:30",0,"2019-09-25 02:00:30",972,25.14,25.9,"2019-09-25 02:00:30",24.45,"2019-09-25 03:00:00",59.16,62.97,"2019-09-25 02:59:30",54.56,"2019-09-25 02:00:30",29.79,30.09,"2019-09-25 02:00:30",29.46,"2019-09-25 03:00:00",32.14,32.31,"2019-09-25 02:01:30",31.98,"2019-09-25 02:57:30",32.3,32.42,"2019-09-25 02:17:00",32.18,"2019-09-25 02:58:00",32.53,32.53,"2019-09-25 02:00:30",32.5,"2019-09-25 02:18:00",32.19,32.21,"2019-09-25 02:05:30",32.16,"2019-09-25 02:17:00",32.21,32.28,"2019-09-25 02:09:00",32.16,"2019-09-25 02:05:30",6.299,6.323,"2019-09-25 02:01:00",6.276,"2019-09-25 02:54:30",2.411,2.416,"2019-09-25 02:01:30",2.402,"2019-09-25 02:58:00",1.39,1.394,"2019-09-25 02:00:30",1.385,"2019-09-25 02:43:30",0.825,0.826,"2019-09-25 02:03:30",0.823,"2019-09-25 03:00:00",1.188,1.19,"2019-09-25 02:20:30",1.187,"2019-09-25 02:08:30",3.244,3.247,"2019-09-25 02:20:00",3.239,"2019-09-25 02:05:00",8.90397e-05,0,3.916,132.4,18.76,148,7.5,"2019-09-25 02:09:00",1.5,"2019-09-25 02:54:30",5.485,140.3,11.24,145,9.7,"2019-09-25 02:41:30",1.7,"2019-09-25 02:54:30",0.051,0
"2019-09-25 04:00:00",1673,40.56,"2019-09-25 03:01:00",12.77,0.053,"2019-09-25 03:09:30",0,"2019-09-25 03:00:30",972,23.74,24.46,"2019-09-25 03:00:30",23.14,"2019-09-25 03:56:00",67.44,70.6,"2019-09-25 04:00:00",62.65,"2019-09-25 03:00:30",29.27,29.49,"2019-09-25 03:05:00",29.02,"2019-09-25 03:56:00",31.83,32.1,"2019-09-25 03:01:30",31.6,"2019-09-25 03:58:30",32.19,32.39,"2019-09-25 03:10:30",32.02,"2019-09-25 03:55:00",32.52,32.53,"2019-09-25 03:00:30",32.43,"2019-09-25 03:48:00",32.19,32.21,"2019-09-25 03:03:30",32.18,"2019-09-25 03:00:30",32.22,32.3,"2019-09-25 03:01:30",32.16,"2019-09-25 03:12:00",6.261,6.285,"2019-09-25 03:01:00",6.239,"2019-09-25 03:58:30",2.403,2.41,"2019-09-25 03:06:30",2.397,"2019-09-25 03:41:30",1.387,1.39,"2019-09-25 03:28:30",1.382,"2019-09-25 04:00:00",0.824,0.826,"2019-09-25 03:54:30",0.823,"2019-09-25 03:34:30",1.189,1.191,"2019-09-25 03:53:00",1.188,"2019-09-25 03:13:00",3.245,3.249,"2019-09-25 03:11:30",3.24,"2019-09-25 03:02:00",0.0001896564,0,3.802,134.9,18.45,142,6.7,"2019-09-25 03:20:30",0.5,"2019-09-25 03:39:00",5.412,139.9,14.4,131,8.6,"2019-09-25 03:02:30",2.3,"2019-09-25 03:38:00",0.034,0
"2019-09-25 05:00:00",1674,42.47,"2019-09-25 04:00:30",12.75,0.053,"2019-09-25 04:42:30",0,"2019-09-25 04:00:30",972,22.7,23.14,"2019-09-25 04:04:30",22.36,"2019-09-25 04:56:00",70.82,71.64,"2019-09-25 04:23:00",70.01,"2019-09-25 04:01:00",28.72,29.05,"2019-09-25 04:01:00",28.43,"2019-09-25 04:53:30",31.56,31.68,"2019-09-25 04:01:00",31.4,"2019-09-25 04:50:30",32.02,32.16,"2019-09-25 04:14:30",31.81,"2019-09-25 05:00:00",32.45,32.53,"2019-09-25 04:01:00",32.33,"2019-09-25 04:57:00",32.18,32.21,"2019-09-25 04:03:00",32.16,"2019-09-25 04:44:30",32.21,32.32,"2019-09-25 04:21:00",32.18,"2019-09-25 04:44:30",6.221,6.245,"2019-09-25 04:06:30",6.199,"2019-09-25 04:50:30",2.394,2.399,"2019-09-25 04:00:30",2.388,"2019-09-25 04:56:30",1.385,1.388,"2019-09-25 04:38:30",1.381,"2019-09-25 04:26:30",0.824,0.826,"2019-09-25 04:14:00",0.822,"2019-09-25 04:18:30",1.189,1.191,"2019-09-25 04:10:00",1.189,"2019-09-25 04:01:00",3.246,3.249,"2019-09-25 04:00:30",3.242,"2019-09-25 04:53:00",0.0003203234,0,2.995,143.5,18.72,149,5.8,"2019-09-25 04:02:30",0.5,"2019-09-25 04:08:00",4.351,149.2,18.08,156,7.7,"2019-09-25 04:36:00",1.1,"2019-09-25 04:19:00",0.02,0
"2019-09-25 06:00:00",1675,43.67,"2019-09-25 05:02:00",12.74,0.053,"2019-09-25 05:12:00",0,"2019-09-25 05:00:30",972,21.96,22.36,"2019-09-25 05:00:30",21.51,"2019-09-25 05:59:30",71.11,73.66,"2019-09-25 06:00:00",69.69,"2019-09-25 05:00:30",28.15,28.45,"2019-09-25 05:05:00",27.81,"2019-09-25 05:56:00",31.26,31.45,"2019-09-25 05:04:30",31.06,"2019-09-25 05:59:00",31.87,31.97,"2019-09-25 05:27:00",31.77,"2019-09-25 05:52:00",32.34,32.46,"2019-09-25 05:02:30",32.31,"2019-09-25 05:09:00",32.18,32.21,"2019-09-25 05:23:00",32.13,"2019-09-25 05:48:30",32.23,32.3,"2019-09-25 05:15:00",32.18,"2019-09-25 05:22:30",6.181,6.202,"2019-09-25 05:00:30",6.162,"2019-09-25 05:48:00",2.386,2.394,"2019-09-25 05:06:00",2.38,"2019-09-25 05:44:30",1.381,1.386,"2019-09-25 05:02:00",1.377,"2019-09-25 05:51:00",0.824,0.826,"2019-09-25 05:01:00",0.823,"2019-09-25 05:54:00",1.189,1.191,"2019-09-25 05:45:00",1.188,"2019-09-25 05:29:00",3.247,3.249,"2019-09-25 05:00:30",3.242,"2019-09-25 05:09:30",0.0004490693,0,1.927,138.7,21.4,153,4,"2019-09-25 05:00:30",0.4,"2019-09-25 05:55:00",2.788,146.6,18.91,131,5.7,"2019-09-25 05:01:30",0.4,"2019-09-25 05:56:30",0.005,0.005
"2019-09-25 07:00:00",1676,43.05,"2019-09-25 06:57:00",12.71,0.053,"2019-09-25 06:44:00",0,"2019-09-25 06:00:30",972,21.59,21.72,"2019-09-25 06:21:30",21.51,"2019-09-25 06:03:00",75.69,77.05,"2019-09-25 07:00:00",73.27,"2019-09-25 06:00:30",27.67,27.86,"2019-09-25 06:00:30",27.52,"2019-09-25 06:59:30",30.96,31.12,"2019-09-25 06:03:00",30.81,"2019-09-25 06:57:30",31.71,31.91,"2019-09-25 06:01:30",31.6,"2019-09-25 06:28:30",32.32,32.33,"2019-09-25 06:00:30",32.25,"2019-09-25 06:55:00",32.17,32.18,"2019-09-25 06:01:00",32.06,"2019-09-25 06:59:30",32.23,32.31,"2019-09-25 06:44:30",32.19,"2019-09-25 06:01:30",6.146,6.162,"2019-09-25 06:00:30",6.134,"2019-09-25 06:50:30",2.377,2.383,"2019-09-25 06:00:30",2.37,"2019-09-25 06:58:00",1.379,1.383,"2019-09-25 06:09:30",1.374,"2019-09-25 06:48:30",0.822,0.823,"2019-09-25 06:00:30",0.821,"2019-09-25 06:54:00",1.189,1.192,"2019-09-25 06:06:30",1.188,"2019-09-25 06:02:00",3.247,3.251,"2019-09-25 06:39:00",3.242,"2019-09-25 06:26:00",0.0002827466,0,2.458,128.7,19.7,112,5.4,"2019-09-25 06:45:00",0.5,"2019-09-25 06:12:30",3.369,132,16.75,158,7.1,"2019-09-25 06:46:00",1.3,"2019-09-25 06:01:00",0.039,0.414
"2019-09-25 08:00:00",1677,42.95,"2019-09-25 07:58:30",12.69,0.054,"2019-09-25 07:08:30",0,"2019-09-25 07:00:30",973,21.56,21.68,"2019-09-25 07:50:30",21.51,"2019-09-25 07:37:00",77.48,78.09,"2019-09-25 07:37:30",76.4,"2019-09-25 07:02:00",27.47,27.65,"2019-09-25 07:02:30",27.39,"2019-09-25 07:33:00",30.69,30.85,"2019-09-25 07:00:30",30.54,"2019-09-25 07:55:00",31.56,31.75,"2019-09-25 07:03:00",31.41,"2019-09-25 07:37:00",32.21,32.33,"2019-09-25 07:01:30",32.13,"2019-09-25 07:16:30",32.11,32.18,"2019-09-25 07:01:00",31.98,"2019-09-25 07:51:30",32.22,32.3,"2019-09-25 07:43:30",32.18,"2019-09-25 07:02:30",6.137,6.146,"2019-09-25 07:19:00",6.125,"2019-09-25 08:00:00",2.368,2.374,"2019-09-25 07:18:30",2.364,"2019-09-25 07:44:00",1.375,1.381,"2019-09-25 07:00:30",1.372,"2019-09-25 07:54:00",0.822,0.824,"2019-09-25 07:22:00",0.821,"2019-09-25 07:01:30",1.19,1.192,"2019-09-25 07:14:30",1.187,"2019-09-25 07:02:30",3.247,3.251,"2019-09-25 07:47:00",3.242,"2019-09-25 07:26:30",0.0001655417,0,2.632,136,17.75,180,5.5,"2019-09-25 07:36:30",1.2,"2019-09-25 07:04:00",3.793,137.9,15.09,141,7.4,"2019-09-25 07:35:30",1.6,"2019-09-25 07:43:30",0.038,1.315
"2019-09-25 09:00:00",1678,42.57,"2019-09-25 08:58:00",12.68,0.088,"2019-09-25 08:00:30",0,"2019-09-25 08:25:00",974,21.65,21.9,"2019-09-25 09:00:00",21.57,"2019-09-25 08:43:30",77.27,77.89,"2019-09-25 08:06:30",76.59,"2019-09-25 09:00:00",27.4,27.51,"2019-09-25 08:12:30",27.23,"2019-09-25 08:58:00",30.44,30.61,"2019-09-25 08:03:30",30.33,"2019-09-25 08:55:30",31.41,31.57,"2019-09-25 08:07:00",31.2,"2019-09-25 08:55:30",32.12,32.15,"2019-09-25 08:01:00",32.05,"2019-09-25 08:42:00",32.01,32.13,"2019-09-25 08:01:00",31.98,"2019-09-25 08:03:30",32.22,32.28,"2019-09-25 08:33:00",32.16,"2019-09-25 08:46:30",6.128,6.137,"2019-09-25 08:58:00",6.119,"2019-09-25 08:48:00",2.361,2.369,"2019-09-25 08:03:00",2.355,"2019-09-25 08:47:30",1.371,1.376,"2019-09-25 08:03:30",1.367,"2019-09-25 08:21:00",0.821,0.823,"2019-09-25 08:08:00",0.82,"2019-09-25 08:37:30",1.19,1.192,"2019-09-25 08:01:00",1.188,"2019-09-25 08:12:00",3.246,3.251,"2019-09-25 08:22:00",3.242,"2019-09-25 08:56:00",0.4298984,0,2.043,144.1,19.1,167,4.5,"2019-09-25 08:36:30",0.9,"2019-09-25 08:02:30",3.015,146.5,14.81,158,6.2,"2019-09-25 08:36:30",0.8,"2019-09-25 08:24:00",0.108,2.192
"2019-09-25 10:00:00",1679,39.42,"2019-09-25 09:58:00",12.74,12.84,"2019-09-25 09:04:30",0.026,"2019-09-25 09:21:30",974,22.29,22.92,"2019-09-25 09:55:30",21.9,"2019-09-25 09:24:00",74.84,76.55,"2019-09-25 09:24:30",72.36,"2019-09-25 09:56:00",27.28,27.45,"2019-09-25 09:56:00",27.18,"2019-09-25 09:25:30",30.26,30.41,"2019-09-25 09:01:00",30.17,"2019-09-25 09:48:30",31.23,31.33,"2019-09-25 09:15:30",31.08,"2019-09-25 09:59:30",31.99,32.13,"2019-09-25 09:00:30",31.9,"2019-09-25 09:50:00",31.98,32.01,"2019-09-25 09:02:30",31.98,"2019-09-25 09:01:00",32.22,32.3,"2019-09-25 09:08:30",32.15,"2019-09-25 09:42:30",6.132,6.14,"2019-09-25 09:41:00",6.122,"2019-09-25 09:05:00",2.355,2.361,"2019-09-25 09:12:30",2.35,"2019-09-25 09:52:30",1.369,1.374,"2019-09-25 09:00:30",1.364,"2019-09-25 09:32:00",0.821,0.822,"2019-09-25 09:10:00",0.819,"2019-09-25 09:01:30",1.189,1.19,"2019-09-25 09:00:30",1.188,"2019-09-25 09:36:00",3.246,3.251,"2019-09-25 09:05:30",3.242,"2019-09-25 09:06:30",3.091309,0,2.373,140.9,18.62,136,5.1,"2019-09-25 09:34:00",1,"2019-09-25 09:07:30",3.415,145.5,15.32,138,6.2,"2019-09-25 09:57:00",1,"2019-09-25 09:24:30",0.539,2.917
"2019-09-25 11:00:00",1680,35.73,"2019-09-25 10:28:00",13.36,16.56,"2019-09-25 10:25:30",0.264,"2019-09-25 10:51:30",974,23.35,24.21,"2019-09-25 10:52:30",22.62,"2019-09-25 10:09:00",69.44,73.29,"2019-09-25 10:09:30",65.12,"2019-09-25 10:52:00",27.66,28.03,"2019-09-25 10:57:30",27.39,"2019-09-25 10:00:30",30.07,30.22,"2019-09-25 10:01:30",30.02,"2019-09-25 10:20:00",31.06,31.24,"2019-09-25 10:04:00",30.96,"2019-09-25 10:11:00",31.92,31.92,"2019-09-25 10:00:30",31.89,"2019-09-25 10:35:00",31.98,31.98,"2019-09-25 10:00:30",31.96,"2019-09-25 10:48:30",32.18,32.27,"2019-09-25 10:10:00",32.05,"2019-09-25 10:44:30",6.161,6.192,"2019-09-25 10:54:00",6.134,"2019-09-25 10:00:30",2.351,2.356,"2019-09-25 10:16:00",2.347,"2019-09-25 10:56:30",1.366,1.372,"2019-09-25 10:12:30",1.361,"2019-09-25 10:54:30",0.819,0.821,"2019-09-25 10:00:30",0.817,"2019-09-25 10:46:30",1.187,1.188,"2019-09-25 10:00:30",1.185,"2019-09-25 10:52:00",3.246,3.253,"2019-09-25 10:46:30",3.24,"2019-09-25 10:07:00",6.354813,0,3.227,128.3,19.06,150,5.8,"2019-09-25 10:37:00",1.3,"2019-09-25 10:23:30",4.34,132.7,15.95,130,6.7,"2019-09-25 10:26:00",2.1,"2019-09-25 10:22:00",1.126,3.424
"2019-09-25 12:00:00",1681,30,"2019-09-25 11:41:30",13.29,13.55,"2019-09-25 11:21:00",0,"2019-09-25 11:19:00",974,25.33,26.79,"2019-09-25 11:56:30",23.94,"2019-09-25 11:00:30",59.85,65.54,"2019-09-25 11:00:30",54.72,"2019-09-25 11:57:00",28.54,29.31,"2019-09-25 12:00:00",28.01,"2019-09-25 11:00:30",30.02,30.06,"2019-09-25 11:58:00",30,"2019-09-25 11:44:00",30.99,31.14,"2019-09-25 11:21:30",30.77,"2019-09-25 11:57:00",31.85,31.92,"2019-09-25 11:00:30",31.72,"2019-09-25 11:42:00",31.94,32,"2019-09-25 11:18:00",31.83,"2019-09-25 11:47:30",32.11,32.22,"2019-09-25 11:01:30",32.03,"2019-09-25 11:38:00",6.233,6.292,"2019-09-25 11:59:30",6.183,"2019-09-25 11:01:00",2.348,2.35,"2019-09-25 11:00:30",2.345,"2019-09-25 11:29:30",1.362,1.365,"2019-09-25 11:03:30",1.356,"2019-09-25 11:48:30",0.817,0.819,"2019-09-25 11:32:00",0.815,"2019-09-25 11:35:00",1.186,1.189,"2019-09-25 11:47:00",1.184,"2019-09-25 11:36:00",3.247,3.253,"2019-09-25 11:13:00",3.242,"2019-09-25 11:51:30",14.16442,0,3.367,122.8,23.48,154,7.2,"2019-09-25 11:15:30",0.9,"2019-09-25 11:02:00",4.256,127.2,22.58,175,8.2,"2019-09-25 11:52:30",2,"2019-09-25 11:08:00",2.598,3.671
"2019-09-25 13:00:00",1682,27.36,"2019-09-25 12:25:30",13.43,13.61,"2019-09-25 12:02:30",0.145,"2019-09-25 12:43:00",974,27.37,28.38,"2019-09-25 12:40:00",26.03,"2019-09-25 12:06:00",51.41,55.86,"2019-09-25 12:07:00",47.42,"2019-09-25 12:37:00",30.34,31.45,"2019-09-25 12:59:30",29.26,"2019-09-25 12:00:30",30.15,30.35,"2019-09-25 12:57:30",30.02,"2019-09-25 12:00:30",30.86,30.97,"2019-09-25 12:17:30",30.75,"2019-09-25 12:09:00",31.72,31.79,"2019-09-25 12:01:00",31.69,"2019-09-25 12:49:00",31.81,31.95,"2019-09-25 12:03:00",31.78,"2019-09-25 12:13:30",32.07,32.17,"2019-09-25 12:16:30",31.99,"2019-09-25 12:54:30",6.376,6.477,"2019-09-25 13:00:00",6.292,"2019-09-25 12:03:00",2.35,2.355,"2019-09-25 12:52:30",2.345,"2019-09-25 12:01:00",1.36,1.363,"2019-09-25 12:01:00",1.354,"2019-09-25 12:23:00",0.816,0.818,"2019-09-25 12:02:30",0.815,"2019-09-25 12:54:00",1.186,1.189,"2019-09-25 12:02:30",1.185,"2019-09-25 12:00:30",3.247,3.253,"2019-09-25 12:00:30",3.242,"2019-09-25 12:23:00",17.58931,0,2.994,121.9,30.5,154,5.5,"2019-09-25 12:08:30",1,"2019-09-25 12:57:00",3.843,132.2,28.79,153,7.9,"2019-09-25 12:22:30",0.8,"2019-09-25 12:01:00",3.39,3.633
"2019-09-25 14:00:00",1683,26.18,"2019-09-25 13:48:30",13.39,18.93,"2019-09-25 13:02:30",0.148,"2019-09-25 13:48:00",972,29.42,30.83,"2019-09-25 13:54:30",28.06,"2019-09-25 13:11:00",43.54,48.99,"2019-09-25 13:00:30",38.33,"2019-09-25 14:00:00",32.66,34.08,"2019-09-25 13:59:30",31.56,"2019-09-25 13:01:30",30.57,30.85,"2019-09-25 13:56:00",30.33,"2019-09-25 13:00:30",30.86,30.95,"2019-09-25 13:53:00",30.75,"2019-09-25 13:24:00",31.66,31.72,"2019-09-25 13:00:30",31.54,"2019-09-25 13:50:00",31.78,31.8,"2019-09-25 13:01:00",31.75,"2019-09-25 13:45:00",32.03,32.11,"2019-09-25 13:34:30",31.99,"2019-09-25 13:06:30",6.575,6.685,"2019-09-25 13:58:00",6.477,"2019-09-25 13:01:00",2.358,2.366,"2019-09-25 13:48:30",2.35,"2019-09-25 13:03:00",1.358,1.36,"2019-09-25 13:01:00",1.354,"2019-09-25 13:17:00",0.815,0.817,"2019-09-25 13:23:30",0.813,"2019-09-25 13:31:30",1.184,1.187,"2019-09-25 13:01:00",1.182,"2019-09-25 13:53:30",3.246,3.251,"2019-09-25 13:02:30",3.242,"2019-09-25 13:36:00",23.47404,0,2.583,139.6,31.11,150,6.4,"2019-09-25 13:34:30",0.5,"2019-09-25 13:43:00",3.476,145.2,27.23,156,8.7,"2019-09-25 13:28:30",0.4,"2019-09-25 13:31:00",4.726,3.315
"2019-09-25 15:00:00",1684,26.57,"2019-09-25 14:00:30",13.39,15.98,"2019-09-25 14:27:30",0.175,"2019-09-25 14:45:30",971,30.85,31.46,"2019-09-25 14:55:00",29.97,"2019-09-25 14:07:30",36.8,39.8,"2019-09-25 14:07:30",34.19,"2019-09-25 15:00:00",35.54,36.86,"2019-09-25 15:00:00",34.07,"2019-09-25 14:01:00",31.24,31.68,"2019-09-25 14:56:30",30.85,"2019-09-25 14:00:30",30.88,31.03,"2019-09-25 14:57:00",30.75,"2019-09-25 14:22:30",31.55,31.64,"2019-09-25 14:02:00",31.51,"2019-09-25 14:08:00",31.74,31.8,"2019-09-25 14:13:00",31.65,"2019-09-25 14:56:30",32.03,32.1,"2019-09-25 14:29:30",31.96,"2019-09-25 14:18:00",6.809,6.923,"2019-09-25 14:59:30",6.682,"2019-09-25 14:01:30",2.373,2.383,"2019-09-25 14:59:00",2.363,"2019-09-25 14:00:30",1.359,1.363,"2019-09-25 14:54:30",1.354,"2019-09-25 14:17:00",0.815,0.816,"2019-09-25 14:03:30",0.813,"2019-09-25 14:17:30",1.182,1.186,"2019-09-25 14:23:30",1.179,"2019-09-25 14:43:30",3.243,3.247,"2019-09-25 14:06:30",3.237,"2019-09-25 14:47:00",24.22383,0,2.577,140.2,37.51,125,5.9,"2019-09-25 14:41:00",0.3,"2019-09-25 14:34:30",3.54,144.8,32.14,146,7.3,"2019-09-25 14:39:30",0.5,"2019-09-25 14:34:30",4.987,2.746
"2019-09-25 16:00:00",1685,27.68,"2019-09-25 15:51:30",13.36,19.48,"2019-09-25 15:44:30",0.128,"2019-09-25 15:59:30",969,32.28,33.16,"2019-09-25 15:41:00",31.2,"2019-09-25 15:01:00",31.48,34.77,"2019-09-25 15:01:30",28.48,"2019-09-25 15:42:00",38.21,39.39,"2019-09-25 16:00:00",36.88,"2019-09-25 15:00:30",32.16,32.69,"2019-09-25 16:00:00",31.64,"2019-09-25 15:01:30",31.07,31.27,"2019-09-25 16:00:00",30.87,"2019-09-25 15:03:00",31.52,31.59,"2019-09-25 15:43:30",31.49,"2019-09-25 15:16:30",31.64,31.75,"2019-09-25 15:08:00",31.58,"2019-09-25 15:21:00",32.02,32.12,"2019-09-25 15:15:00",31.9,"2019-09-25 15:34:00",7.014,7.1,"2019-09-25 15:59:00",6.917,"2019-09-25 15:00:30",2.395,2.411,"2019-09-25 15:53:30",2.383,"2019-09-25 15:00:30",1.361,1.366,"2019-09-25 15:48:30",1.355,"2019-09-25 15:07:00",0.814,0.815,"2019-09-25 15:02:30",0.813,"2019-09-25 15:16:00",1.182,1.185,"2019-09-25 15:11:30",1.179,"2019-09-25 15:22:00",3.24,3.244,"2019-09-25 15:04:00",3.235,"2019-09-25 15:50:00",24.02082,0,2.415,134.4,45.74,131,5.7,"2019-09-25 15:05:30",0,"2019-09-25 15:44:30",3.233,145.2,41.08,125,8.3,"2019-09-25 15:33:30",0.3,"2019-09-25 15:24:30",5.066,1.965
"2019-09-25 17:00:00",1686,27.65,"2019-09-25 16:56:30",13.36,19.43,"2019-09-25 16:07:30",0.134,"2019-09-25 16:45:30",968,33.27,34.27,"2019-09-25 16:53:30",32.57,"2019-09-25 16:25:00",28.13,30.66,"2019-09-25 16:16:30",25.3,"2019-09-25 17:00:00",40.27,41.05,"2019-09-25 16:58:30",39.4,"2019-09-25 16:00:30",33.15,33.71,"2019-09-25 16:57:30",32.57,"2019-09-25 16:02:00",31.36,31.58,"2019-09-25 16:49:30",31.13,"2019-09-25 16:03:00",31.59,31.72,"2019-09-25 16:48:30",31.51,"2019-09-25 16:00:30",31.59,31.68,"2019-09-25 16:10:00",31.58,"2019-09-25 16:02:00",31.96,32.08,"2019-09-25 16:10:00",31.85,"2019-09-25 16:55:30",7.155,7.194,"2019-09-25 16:53:00",7.09,"2019-09-25 16:01:00",2.422,2.435,"2019-09-25 16:55:30",2.407,"2019-09-25 16:01:30",1.366,1.372,"2019-09-25 16:55:30",1.36,"2019-09-25 16:14:30",0.813,0.815,"2019-09-25 16:12:30",0.811,"2019-09-25 16:38:30",1.18,1.183,"2019-09-25 16:00:30",1.178,"2019-09-25 16:24:00",3.238,3.242,"2019-09-25 16:01:30",3.232,"2019-09-25 16:29:00",20.93522,0,2.116,145.5,52.39,172,6.4,"2019-09-25 16:14:30",0,"2019-09-25 16:07:30",2.879,151.4,43.05,165,7.2,"2019-09-25 16:46:00",0,"2019-09-25 16:31:30",4.506,1.052
"2019-09-25 18:00:00",1687,27.23,"2019-09-25 17:15:30",13.36,19.3,"2019-09-25 17:07:30",0.113,"2019-09-25 17:30:30",968,33.95,34.8,"2019-09-25 17:59:30",33.29,"2019-09-25 17:34:00",25.14,27.21,"2019-09-25 17:15:30",22.78,"2019-09-25 17:59:30",41.19,41.28,"2019-09-25 17:22:30",41.05,"2019-09-25 17:00:30",34.1,34.5,"2019-09-25 17:56:00",33.63,"2019-09-25 17:01:30",31.73,31.95,"2019-09-25 17:43:30",31.41,"2019-09-25 17:03:00",31.71,31.79,"2019-09-25 17:50:30",31.56,"2019-09-25 17:00:30",31.59,31.65,"2019-09-25 17:56:30",31.58,"2019-09-25 17:00:30",31.9,32.02,"2019-09-25 17:11:30",31.81,"2019-09-25 17:14:00",7.192,7.2,"2019-09-25 17:04:00",7.17,"2019-09-25 18:00:00",2.449,2.462,"2019-09-25 17:58:00",2.437,"2019-09-25 17:00:30",1.373,1.379,"2019-09-25 17:59:30",1.369,"2019-09-25 17:11:30",0.813,0.815,"2019-09-25 17:51:00",0.812,"2019-09-25 17:03:00",1.178,1.179,"2019-09-25 17:00:30",1.175,"2019-09-25 17:52:30",3.237,3.242,"2019-09-25 17:03:00",3.23,"2019-09-25 17:42:30",16.38772,0,2.254,140.2,56.14,169,4.6,"2019-09-25 17:38:00",0.3,"2019-09-25 17:06:30",3.2,148.3,48.54,185,9.2,"2019-09-25 17:48:00",0,"2019-09-25 17:05:30",3.559,0.188
"2019-09-25 19:00:00",1688,27.55,"2019-09-25 18:23:30",13.32,19.34,"2019-09-25 18:42:30",0.108,"2019-09-25 18:28:00",967,34.66,35.32,"2019-09-25 18:35:30",33.52,"2019-09-25 18:59:30",21.53,24.6,"2019-09-25 19:00:00",19.52,"2019-09-25 18:36:00",40.24,41.08,"2019-09-25 18:00:30",39.25,"2019-09-25 19:00:00",34.87,35.07,"2019-09-25 18:41:30",34.47,"2019-09-25 18:00:30",32.17,32.45,"2019-09-25 18:59:00",31.83,"2019-09-25 18:01:30",31.86,31.92,"2019-09-25 18:28:30",31.72,"2019-09-25 18:03:30",31.61,31.7,"2019-09-25 18:42:00",31.58,"2019-09-25 18:00:30",31.87,32,"2019-09-25 18:03:00",31.78,"2019-09-25 18:24:00",7.1,7.17,"2019-09-25 18:00:30",7.023,"2019-09-25 18:58:00",2.468,2.475,"2019-09-25 18:56:00",2.459,"2019-09-25 18:05:30",1.38,1.387,"2019-09-25 19:00:00",1.376,"2019-09-25 18:00:30",0.814,0.816,"2019-09-25 18:10:30",0.813,"2019-09-25 18:07:00",1.177,1.178,"2019-09-25 18:00:30",1.173,"2019-09-25 18:29:30",3.234,3.237,"2019-09-25 18:01:30",3.228,"2019-09-25 18:36:00",10.72703,0,1.737,149.8,55.74,98,5.4,"2019-09-25 18:22:30",0,"2019-09-25 18:31:30",2.497,163.4,51.75,103,6.3,"2019-09-25 18:59:00",0,"2019-09-25 18:04:30",1.18,0
"2019-09-25 20:00:00",1689,28.22,"2019-09-25 19:01:30",13.33,18.65,"2019-09-25 20:00:00",0.105,"2019-09-25 19:50:30",968,33.22,33.82,"2019-09-25 19:03:30",32.7,"2019-09-25 20:00:00",23.63,25.03,"2019-09-25 19:00:30",22.58,"2019-09-25 19:58:00",38.71,39.27,"2019-09-25 19:01:30",38.06,"2019-09-25 19:59:30",35.23,35.3,"2019-09-25 19:35:00",35.1,"2019-09-25 19:00:30",32.58,32.84,"2019-09-25 19:59:30",32.26,"2019-09-25 19:00:30",32.02,32.13,"2019-09-25 19:39:30",31.9,"2019-09-25 19:14:00",31.71,31.8,"2019-09-25 19:27:00",31.58,"2019-09-25 19:02:00",31.86,31.95,"2019-09-25 19:39:30",31.78,"2019-09-25 19:13:30",6.96,7.026,"2019-09-25 19:00:30",6.894,"2019-09-25 19:59:30",2.477,2.482,"2019-09-25 19:51:30",2.472,"2019-09-25 19:06:00",1.388,1.393,"2019-09-25 19:47:30",1.382,"2019-09-25 19:01:00",0.817,0.819,"2019-09-25 19:35:30",0.815,"2019-09-25 19:00:30",1.176,1.179,"2019-09-25 19:07:30",1.173,"2019-09-25 19:40:30",3.232,3.235,"2019-09-25 19:00:30",3.226,"2019-09-25 19:56:30",4.754466,0,3.038,113.7,22.77,146,7.2,"2019-09-25 19:27:00",1.2,"2019-09-25 19:11:30",4.039,118.9,20.82,132,7.9,"2019-09-25 19:27:00",1.4,"2019-09-25 19:22:30",0.531,0
"2019-09-25 21:00:00",1690,30.67,"2019-09-25 20:00:30",12.86,0.852,"2019-09-25 21:00:00",0,"2019-09-25 20:39:00",968,31.99,32.77,"2019-09-25 20:00:30",31.19,"2019-09-25 21:00:00",23.3,24.37,"2019-09-25 20:47:30",22.47,"2019-09-25 20:06:30",37.26,38.08,"2019-09-25 20:02:00",36.41,"2019-09-25 20:59:00",35.23,35.28,"2019-09-25 20:00:30",35.07,"2019-09-25 20:52:30",32.85,33.04,"2019-09-25 20:53:30",32.66,"2019-09-25 20:13:00",32.25,32.35,"2019-09-25 20:40:30",32.13,"2019-09-25 20:00:30",31.78,31.83,"2019-09-25 20:54:00",31.73,"2019-09-25 20:02:00",31.89,31.99,"2019-09-25 20:50:30",31.78,"2019-09-25 20:32:30",6.827,6.894,"2019-09-25 20:00:30",6.753,"2019-09-25 20:59:00",2.48,2.485,"2019-09-25 20:48:00",2.477,"2019-09-25 20:03:30",1.394,1.399,"2019-09-25 20:57:00",1.389,"2019-09-25 20:01:00",0.818,0.821,"2019-09-25 20:57:00",0.816,"2019-09-25 20:19:30",1.177,1.178,"2019-09-25 20:32:00",1.175,"2019-09-25 20:01:30",3.23,3.235,"2019-09-25 20:32:30",3.225,"2019-09-25 20:51:30",0.4885945,0,2.408,125.8,14.48,114,4.9,"2019-09-25 20:16:30",0.8,"2019-09-25 20:55:30",3.364,131.1,13.35,134,6.5,"2019-09-25 20:11:00",1.7,"2019-09-25 21:00:00",0.123,0
"2019-09-25 22:00:00",1691,34.45,"2019-09-25 21:00:30",12.84,0.055,"2019-09-25 21:59:00",0,"2019-09-25 21:00:30",969,30.32,31.14,"2019-09-25 21:02:30",29.62,"2019-09-25 21:59:00",24.88,25.68,"2019-09-25 21:48:30",24.1,"2019-09-25 21:05:00",35.48,36.37,"2019-09-25 21:00:30",34.67,"2019-09-25 21:59:00",34.98,35.1,"2019-09-25 21:00:30",34.86,"2019-09-25 21:41:30",33.08,33.25,"2019-09-25 21:43:30",32.88,"2019-09-25 21:03:30",32.44,32.53,"2019-09-25 21:31:30",32.31,"2019-09-25 21:05:00",31.9,32,"2019-09-25 21:47:30",31.78,"2019-09-25 21:00:30",31.94,32.06,"2019-09-25 21:55:00",31.85,"2019-09-25 21:06:30",6.684,6.756,"2019-09-25 21:01:30",6.608,"2019-09-25 21:59:00",2.478,2.482,"2019-09-25 21:00:30",2.472,"2019-09-25 21:58:30",1.399,1.402,"2019-09-25 21:14:30",1.395,"2019-09-25 21:19:30",0.821,0.822,"2019-09-25 21:18:00",0.819,"2019-09-25 21:17:30",1.178,1.18,"2019-09-25 21:38:00",1.175,"2019-09-25 21:29:30",3.23,3.235,"2019-09-25 21:58:00",3.225,"2019-09-25 21:03:30",1.207666e-05,0,1.647,143.4,15.28,135,3.3,"2019-09-25 21:41:30",0.5,"2019-09-25 21:35:00",2.54,145.8,11.8,150,4,"2019-09-25 21:53:30",1.2,"2019-09-25 21:04:30",0.04,0
"2019-09-25 23:00:00",1692,36.68,"2019-09-25 22:00:30",12.83,0.054,"2019-09-25 22:25:30",0,"2019-09-25 22:00:30",970,29.01,29.63,"2019-09-25 22:00:30",28.51,"2019-09-25 22:58:30",27.49,28.8,"2019-09-25 22:47:30",25.93,"2019-09-25 22:05:00",34.02,34.7,"2019-09-25 22:04:30",33.4,"2019-09-25 22:59:30",34.62,34.86,"2019-09-25 22:00:30",34.42,"2019-09-25 22:59:00",33.15,33.23,"2019-09-25 22:04:00",33.09,"2019-09-25 22:01:30",32.61,32.74,"2019-09-25 22:40:00",32.52,"2019-09-25 22:05:30",31.98,32.03,"2019-09-25 22:49:30",31.96,"2019-09-25 22:05:00",32,32.1,"2019-09-25 22:54:00",31.87,"2019-09-25 22:01:00",6.552,6.614,"2019-09-25 22:00:30",6.493,"2019-09-25 22:59:00",2.47,2.477,"2019-09-25 22:13:30",2.462,"2019-09-25 23:00:00",1.402,1.404,"2019-09-25 22:36:30",1.397,"2019-09-25 22:04:00",0.823,0.824,"2019-09-25 22:34:00",0.821,"2019-09-25 22:40:30",1.18,1.182,"2019-09-25 22:35:30",1.177,"2019-09-25 22:00:30",3.229,3.233,"2019-09-25 22:02:30",3.225,"2019-09-25 22:09:30",0.0001078363,0,1.712,129.4,14.41,137,3.4,"2019-09-25 22:56:30",0.8,"2019-09-25 22:47:00",2.557,136.9,12.98,124,3.9,"2019-09-25 22:36:00",1.3,"2019-09-25 22:00:30",0.04,0
"2019-09-26 00:00:00",1693,37.21,"2019-09-25 23:07:30",12.82,0.054,"2019-09-25 23:57:30",0,"2019-09-25 23:00:30",970,27.97,28.52,"2019-09-25 23:00:30",27.59,"2019-09-25 23:56:30",29.38,30.46,"2019-09-25 23:48:30",28.34,"2019-09-25 23:05:00",32.81,33.42,"2019-09-25 23:00:30",32.21,"2019-09-25 23:58:30",34.17,34.47,"2019-09-25 23:01:00",33.95,"2019-09-25 23:57:00",33.15,33.27,"2019-09-25 23:53:00",33.09,"2019-09-25 23:01:30",32.74,32.79,"2019-09-25 23:58:30",32.69,"2019-09-25 23:07:00",32.07,32.18,"2019-09-25 23:46:00",31.98,"2019-09-25 23:00:30",32.03,32.1,"2019-09-25 23:03:00",31.99,"2019-09-25 23:03:30",6.449,6.496,"2019-09-25 23:01:30",6.404,"2019-09-25 23:55:30",2.46,2.467,"2019-09-25 23:07:00",2.451,"2019-09-25 23:57:30",1.403,1.405,"2019-09-25 23:11:30",1.399,"2019-09-25 23:16:00",0.824,0.826,"2019-09-25 23:52:30",0.821,"2019-09-25 23:02:00",1.182,1.186,"2019-09-25 23:42:30",1.178,"2019-09-25 23:20:00",3.231,3.235,"2019-09-25 23:15:00",3.226,"2019-09-25 23:04:30",0.0003160972,0,1.601,131.3,13.47,132,2.8,"2019-09-25 23:11:00",0.8,"2019-09-25 23:32:00",2.492,134.6,10.53,142,3.9,"2019-09-25 23:07:00",1.1,"2019-09-25 23:22:30",0.033,0
"2019-09-26 01:00:00",1694,36.59,"2019-09-26 00:51:30",12.81,0.053,"2019-09-26 00:46:00",0,"2019-09-26 00:00:30",970,27.27,27.6,"2019-09-26 00:37:30",26.81,"2019-09-26 01:00:00",38.09,50.38,"2019-09-26 01:00:00",30.75,"2019-09-26 00:05:00",31.8,32.24,"2019-09-26 00:00:30",31.38,"2019-09-26 00:59:00",33.71,33.94,"2019-09-26 00:00:30",33.45,"2019-09-26 00:59:00",33.16,33.25,"2019-09-26 00:48:00",33.08,"2019-09-26 00:57:00",32.76,32.87,"2019-09-26 00:59:00",32.7,"2019-09-26 00:27:00",32.18,32.26,"2019-09-26 00:52:00",32.16,"2019-09-26 00:02:30",32.04,32.12,"2019-09-26 00:44:00",31.99,"2019-09-26 00:02:00",6.365,6.408,"2019-09-26 00:01:30",6.329,"2019-09-26 01:00:00",2.449,2.459,"2019-09-26 00:03:00",2.44,"2019-09-26 00:58:00",1.4,1.404,"2019-09-26 00:03:30",1.397,"2019-09-26 00:51:00",0.826,0.829,"2019-09-26 00:58:00",0.824,"2019-09-26 00:28:30",1.183,1.187,"2019-09-26 00:53:00",1.18,"2019-09-26 00:09:00",3.234,3.24,"2019-09-26 00:53:00",3.228,"2019-09-26 00:08:30",0.0003940417,0,2.801,129.1,15.21,156,8.1,"2019-09-26 00:41:30",0.8,"2019-09-26 00:09:00",3.874,131.5,11.29,162,9.8,"2019-09-26 00:41:30",0.6,"2019-09-26 00:01:30",0.064,0
"2019-09-26 02:00:00",1695,36.73,"2019-09-26 01:01:00",12.8,0.053,"2019-09-26 01:03:00",0,"2019-09-26 01:00:30",971,26.06,26.82,"2019-09-26 01:00:30",25.31,"2019-09-26 02:00:00",59.74,65.12,"2019-09-26 02:00:00",50.58,"2019-09-26 01:00:30",31.17,31.46,"2019-09-26 01:03:00",30.87,"2019-09-26 01:57:30",33.29,33.53,"2019-09-26 01:05:00",33.01,"2019-09-26 01:59:00",33.02,33.23,"2019-09-26 01:05:30",32.9,"2019-09-26 01:23:30",32.82,32.92,"2019-09-26 01:53:30",32.72,"2019-09-26 01:22:00",32.24,32.36,"2019-09-26 01:54:00",32.18,"2019-09-26 01:00:30",32.11,32.23,"2019-09-26 01:43:30",31.99,"2019-09-26 01:05:00",6.306,6.332,"2019-09-26 01:00:30",6.279,"2019-09-26 01:58:00",2.438,2.445,"2019-09-26 01:01:00",2.43,"2019-09-26 01:42:30",1.4,1.403,"2019-09-26 01:17:30",1.397,"2019-09-26 01:13:30",0.827,0.829,"2019-09-26 01:15:00",0.824,"2019-09-26 01:01:30",1.186,1.188,"2019-09-26 01:35:00",1.183,"2019-09-26 01:03:30",3.236,3.242,"2019-09-26 01:33:00",3.232,"2019-09-26 01:01:00",0.0003000592,0,4.053,132.6,15.66,122,7.4,"2019-09-26 01:09:00",2,"2019-09-26 01:37:00",5.611,137.4,12.04,138,11,"2019-09-26 01:09:00",1.6,"2019-09-26 01:21:30",0.054,0
"2019-09-26 03:00:00",1696,38.46,"2019-09-26 02:00:30",12.78,0.053,"2019-09-26 02:00:30",0,"2019-09-26 02:00:30",970,24.68,25.31,"2019-09-26 02:01:30",24.19,"2019-09-26 02:59:30",68.41,70.47,"2019-09-26 02:59:00",64.74,"2019-09-26 02:00:30",30.67,30.95,"2019-09-26 02:00:30",30.39,"2019-09-26 03:00:00",32.9,33.1,"2019-09-26 02:06:00",32.69,"2019-09-26 02:58:30",32.9,33.04,"2019-09-26 02:06:30",32.71,"2019-09-26 02:56:30",32.85,32.94,"2019-09-26 02:11:30",32.75,"2019-09-26 02:53:00",32.34,32.39,"2019-09-26 02:23:00",32.23,"2019-09-26 02:06:30",32.21,32.32,"2019-09-26 02:40:30",32.07,"2019-09-26 02:20:00",6.265,6.292,"2019-09-26 02:00:30",6.239,"2019-09-26 02:57:30",2.426,2.434,"2019-09-26 02:00:30",2.418,"2019-09-26 02:51:00",1.397,1.4,"2019-09-26 02:03:30",1.393,"2019-09-26 02:36:00",0.827,0.829,"2019-09-26 02:48:30",0.825,"2019-09-26 02:10:30",1.186,1.19,"2019-09-26 02:29:30",1.184,"2019-09-26 02:21:00",3.237,3.242,"2019-09-26 02:35:00",3.232,"2019-09-26 02:38:30",0.0003441193,0,3.893,124.4,15.68,141,7.3,"2019-09-26 02:51:00",1.3,"2019-09-26 03:00:00",5.317,129.4,13.73,136,9.3,"2019-09-26 02:25:00",2,"2019-09-26 03:00:00",0.036,0
"2019-09-26 04:00:00",1697,40.35,"2019-09-26 03:00:30",12.77,0.054,"2019-09-26 03:07:30",0,"2019-09-26 03:00:30",970,23.91,24.2,"2019-09-26 03:01:30",23.68,"2019-09-26 04:00:00",71.72,72.43,"2019-09-26 03:58:00",69.89,"2019-09-26 03:00:30",30.1,30.4,"2019-09-26 03:00:30",29.8,"2019-09-26 03:53:00",32.57,32.76,"2019-09-26 03:04:00",32.39,"2019-09-26 03:54:00",32.73,32.88,"2019-09-26 03:06:00",32.63,"2019-09-26 03:59:30",32.78,32.87,"2019-09-26 03:02:30",32.7,"2019-09-26 03:47:00",32.38,32.4,"2019-09-26 03:43:30",32.31,"2019-09-26 03:05:30",32.23,32.32,"2019-09-26 03:10:30",32.16,"2019-09-26 03:24:00",6.223,6.251,"2019-09-26 03:00:30",6.199,"2019-09-26 03:58:30",2.415,2.424,"2019-09-26 03:02:00",2.407,"2019-09-26 03:54:00",1.394,1.399,"2019-09-26 03:01:00",1.389,"2019-09-26 03:51:30",0.828,0.829,"2019-09-26 03:52:00",0.826,"2019-09-26 03:41:30",1.187,1.189,"2019-09-26 03:16:00",1.186,"2019-09-26 03:01:00",3.239,3.244,"2019-09-26 03:57:30",3.233,"2019-09-26 03:19:30",0.0005283592,0,3.179,122,16.51,110,6.1,"2019-09-26 03:06:00",1.2,"2019-09-26 03:03:30",4.311,127.3,13.57,119,7.8,"2019-09-26 03:37:30",1.7,"2019-09-26 03:20:30",0.022,0
"2019-09-26 05:00:00",1698,41.13,"2019-09-26 04:01:00",12.75,0.054,"2019-09-26 04:11:30",0,"2019-09-26 04:00:30",970,23.33,23.72,"2019-09-26 04:06:30",23.01,"2019-09-26 04:58:30",72.45,73.27,"2019-09-26 04:59:00",71.64,"2019-09-26 04:04:00",29.54,29.88,"2019-09-26 04:03:00",29.26,"2019-09-26 04:52:30",32.25,32.5,"2019-09-26 04:00:30",32.02,"2019-09-26 04:58:00",32.58,32.76,"2019-09-26 04:00:30",32.45,"2019-09-26 04:53:30",32.74,32.79,"2019-09-26 04:36:00",32.72,"2019-09-26 04:07:30",32.38,32.4,"2019-09-26 04:08:30",32.31,"2019-09-26 04:02:30",32.23,32.32,"2019-09-26 04:00:30",32.19,"2019-09-26 04:04:00",6.185,6.205,"2019-09-26 04:03:00",6.168,"2019-09-26 04:48:00",2.405,2.411,"2019-09-26 04:11:00",2.399,"2019-09-26 04:37:30",1.392,1.397,"2019-09-26 04:13:00",1.387,"2019-09-26 04:53:00",0.827,0.829,"2019-09-26 04:05:00",0.826,"2019-09-26 04:38:30",1.188,1.19,"2019-09-26 04:25:00",1.186,"2019-09-26 04:06:30",3.242,3.246,"2019-09-26 04:39:00",3.237,"2019-09-26 04:00:30",0.0005742284,0,3.167,121.5,16.57,116,5.5,"2019-09-26 04:37:00",0.7,"2019-09-26 04:10:30",4.394,127.7,13.46,108,7.9,"2019-09-26 04:50:00",1.8,"2019-09-26 04:11:30",0.02,0
"2019-09-26 06:00:00",1699,41.93,"2019-09-26 05:01:00",12.73,0.055,"2019-09-26 05:01:30",0,"2019-09-26 05:00:30",971,22.8,23.07,"2019-09-26 05:05:30",22.49,"2019-09-26 05:59:30",72.23,73.7,"2019-09-26 06:00:00",71.31,"2019-09-26 05:18:00",28.99,29.26,"2019-09-26 05:00:30",28.63,"2019-09-26 05:59:30",31.95,32.1,"2019-09-26 05:02:00",31.69,"2019-09-26 05:58:00",32.39,32.57,"2019-09-26 05:02:30",32.24,"2019-09-26 05:41:00",32.73,32.74,"2019-09-26 05:00:30",32.69,"2019-09-26 05:53:00",32.38,32.4,"2019-09-26 05:12:00",32.36,"2019-09-26 05:06:30",32.24,32.3,"2019-09-26 05:06:00",32.19,"2019-09-26 05:09:30",6.153,6.174,"2019-09-26 05:11:30",6.131,"2019-09-26 05:56:30",2.394,2.402,"2019-09-26 05:03:00",2.388,"2019-09-26 05:56:30",1.389,1.392,"2019-09-26 05:18:30",1.384,"2019-09-26 05:59:30",0.825,0.827,"2019-09-26 05:03:00",0.824,"2019-09-26 05:41:30",1.189,1.191,"2019-09-26 05:34:00",1.189,"2019-09-26 05:01:00",3.245,3.247,"2019-09-26 05:33:30",3.24,"2019-09-26 05:14:30",0.0005579234,0,2.827,126.1,18.43,174,7.2,"2019-09-26 05:15:30",1,"2019-09-26 05:04:30",3.853,133,17.24,152,7.6,"2019-09-26 05:05:30",1.3,"2019-09-26 05:58:30",0.016,0.006
"2019-09-26 07:00:00",1700,42.5,"2019-09-26 06:00:30",12.72,0.055,"2019-09-26 06:02:30",0,"2019-09-26 06:00:30",971,22.01,22.5,"2019-09-26 06:01:30",21.7,"2019-09-26 06:58:30",75.56,77.1,"2019-09-26 06:59:00",73.08,"2019-09-26 06:00:30",28.44,28.69,"2019-09-26 06:01:30",28.22,"2019-09-26 06:48:00",31.61,31.79,"2019-09-26 06:05:00",31.44,"2019-09-26 06:58:00",32.23,32.4,"2019-09-26 06:06:30",32.04,"2019-09-26 06:50:30",32.67,32.74,"2019-09-26 06:02:00",32.53,"2019-09-26 06:55:00",32.38,32.4,"2019-09-26 06:10:00",32.34,"2019-09-26 06:12:00",32.24,32.34,"2019-09-26 06:38:30",32.19,"2019-09-26 06:03:00",6.117,6.14,"2019-09-26 06:01:00",6.097,"2019-09-26 06:56:30",2.386,2.392,"2019-09-26 06:03:00",2.38,"2019-09-26 06:42:00",1.385,1.388,"2019-09-26 06:02:30",1.381,"2019-09-26 06:57:30",0.825,0.827,"2019-09-26 06:42:30",0.823,"2019-09-26 06:06:00",1.189,1.191,"2019-09-26 06:07:00",1.189,"2019-09-26 06:02:30",3.246,3.249,"2019-09-26 06:31:30",3.24,"2019-09-26 06:27:30",0.0005002768,0,2.087,147.1,18.57,95,3.5,"2019-09-26 06:12:30",0.4,"2019-09-26 06:06:00",2.993,148.7,12.69,149,5.1,"2019-09-26 06:12:30",1.4,"2019-09-26 07:00:00",0.034,0.418
"2019-09-26 08:00:00",1701,43.17,"2019-09-26 07:02:30",12.69,0.055,"2019-09-26 07:18:00",0,"2019-09-26 07:00:30",972,21.41,21.71,"2019-09-26 07:04:30",21.12,"2019-09-26 07:59:30",78.25,79.61,"2019-09-26 08:00:00",76.33,"2019-09-26 07:01:00",27.94,28.24,"2019-09-26 07:03:00",27.68,"2019-09-26 07:59:30",31.31,31.47,"2019-09-26 07:00:30",31.16,"2019-09-26 07:57:30",32.04,32.23,"2019-09-26 07:05:00",31.86,"2019-09-26 07:57:00",32.54,32.66,"2019-09-26 07:02:00",32.48,"2019-09-26 07:54:00",32.35,32.4,"2019-09-26 07:20:00",32.26,"2019-09-26 07:44:00",32.25,32.41,"2019-09-26 07:29:00",32.19,"2019-09-26 07:02:00",6.085,6.103,"2019-09-26 07:00:30",6.063,"2019-09-26 07:53:30",2.376,2.383,"2019-09-26 07:13:30",2.369,"2019-09-26 07:50:00",1.382,1.385,"2019-09-26 07:00:30",1.379,"2019-09-26 07:16:00",0.825,0.826,"2019-09-26 07:01:00",0.823,"2019-09-26 07:52:00",1.19,1.192,"2019-09-26 07:41:30",1.188,"2019-09-26 07:49:00",3.248,3.251,"2019-09-26 07:05:30",3.244,"2019-09-26 07:15:30",0.0005708805,0,1.634,150.1,16.14,138,3.5,"2019-09-26 07:07:00",0.6,"2019-09-26 07:37:00",2.449,152.8,15.1,165,4.5,"2019-09-26 07:05:30",0.8,"2019-09-26 07:28:00",0.024,1.321
"2019-09-26 09:00:00",1702,41.82,"2019-09-26 09:00:00",12.69,0.486,"2019-09-26 08:00:30",-0.001,"2019-09-26 08:19:30",973,21.21,21.98,"2019-09-26 09:00:00",21.05,"2019-09-26 08:08:00",79.28,80.3,"2019-09-26 08:35:30",76.57,"2019-09-26 08:59:30",27.48,27.75,"2019-09-26 08:01:00",27.22,"2019-09-26 08:58:30",31,31.24,"2019-09-26 08:01:00",30.83,"2019-09-26 08:50:00",31.87,31.99,"2019-09-26 08:26:30",31.73,"2019-09-26 08:59:30",32.48,32.53,"2019-09-26 08:01:00",32.34,"2019-09-26 09:00:00",32.3,32.39,"2019-09-26 08:08:00",32.18,"2019-09-26 08:29:00",32.25,32.38,"2019-09-26 08:43:30",32.19,"2019-09-26 08:03:00",6.057,6.079,"2019-09-26 08:00:30",6.039,"2019-09-26 08:42:00",2.366,2.372,"2019-09-26 08:00:30",2.361,"2019-09-26 08:33:30",1.378,1.383,"2019-09-26 08:04:30",1.373,"2019-09-26 08:56:30",0.823,0.825,"2019-09-26 08:33:00",0.821,"2019-09-26 08:40:00",1.19,1.193,"2019-09-26 08:19:30",1.188,"2019-09-26 08:01:00",3.248,3.251,"2019-09-26 08:01:30",3.244,"2019-09-26 08:02:30",0.5177091,0,1.558,151.6,17.13,126,3,"2019-09-26 08:13:30",0.5,"2019-09-26 08:00:30",2.38,150.9,13.28,151,4.4,"2019-09-26 08:53:30",0.8,"2019-09-26 08:12:30",0.116,2.198
"2019-09-26 10:00:00",1703,34.77,"2019-09-26 09:49:30",12.75,13.95,"2019-09-26 09:04:30",0.082,"2019-09-26 09:00:30",974,22.88,23.54,"2019-09-26 09:42:30",21.91,"2019-09-26 09:00:30",70.85,75.97,"2019-09-26 09:00:30",65.35,"2019-09-26 09:59:00",27.27,27.47,"2019-09-26 10:00:00",27.18,"2019-09-26 09:29:00",30.7,30.85,"2019-09-26 09:00:30",30.54,"2019-09-26 09:59:00",31.68,31.85,"2019-09-26 09:04:30",31.55,"2019-09-26 10:00:00",32.34,32.48,"2019-09-26 09:09:00",32.31,"2019-09-26 09:19:30",32.22,32.34,"2019-09-26 09:03:30",32.18,"2019-09-26 09:05:30",32.24,32.36,"2019-09-26 09:54:00",32.19,"2019-09-26 09:15:30",6.043,6.06,"2019-09-26 09:53:00",6.033,"2019-09-26 09:17:00",2.358,2.363,"2019-09-26 09:05:30",2.352,"2019-09-26 10:00:00",1.375,1.379,"2019-09-26 09:04:30",1.369,"2019-09-26 10:00:00",0.823,0.825,"2019-09-26 09:03:00",0.821,"2019-09-26 09:04:00",1.19,1.192,"2019-09-26 09:08:00",1.188,"2019-09-26 09:17:00",3.248,3.251,"2019-09-26 09:03:30",3.244,"2019-09-26 09:11:30",5.03024,0,2.972,139.9,22.86,108,7.7,"2019-09-26 09:58:00",1.1,"2019-09-26 09:05:00",4.072,141,17.37,127,10,"2019-09-26 09:52:00",1.2,"2019-09-26 09:03:30",0.887,2.925
"2019-09-26 11:00:00",1704,32.87,"2019-09-26 10:59:30",13.35,14.74,"2019-09-26 10:11:00",0.198,"2019-09-26 10:58:30",974,24.08,25.36,"2019-09-26 10:52:30",23.34,"2019-09-26 10:05:00",62.52,65.34,"2019-09-26 10:05:30",58.54,"2019-09-26 10:53:30",27.7,28.07,"2019-09-26 11:00:00",27.37,"2019-09-26 10:01:00",30.45,30.61,"2019-09-26 10:02:00",30.41,"2019-09-26 10:54:00",31.49,31.73,"2019-09-26 10:08:00",31.39,"2019-09-26 10:15:30",32.29,32.33,"2019-09-26 10:00:30",32.13,"2019-09-26 10:49:00",32.19,32.21,"2019-09-26 10:00:30",32.16,"2019-09-26 10:35:30",32.23,32.32,"2019-09-26 10:47:00",32.19,"2019-09-26 10:12:30",6.08,6.119,"2019-09-26 10:59:30",6.045,"2019-09-26 10:02:30",2.351,2.358,"2019-09-26 10:07:30",2.345,"2019-09-26 10:49:30",1.371,1.375,"2019-09-26 10:21:30",1.366,"2019-09-26 10:51:30",0.821,0.823,"2019-09-26 10:38:30",0.82,"2019-09-26 10:20:00",1.189,1.191,"2019-09-26 10:08:00",1.188,"2019-09-26 10:45:00",3.248,3.251,"2019-09-26 10:02:00",3.244,"2019-09-26 10:30:00",9.126881,0,4.703,132.1,16.22,124,9.8,"2019-09-26 10:16:00",1.7,"2019-09-26 10:49:30",6.343,133.9,12.85,127,10.6,"2019-09-26 10:22:00",2.7,"2019-09-26 10:54:30",1.584,3.439
"2019-09-26 12:00:00",1705,29.48,"2019-09-26 11:56:00",13.46,18.34,"2019-09-26 11:00:30",0.185,"2019-09-26 11:06:00",974,25.61,26.72,"2019-09-26 11:53:30",24.85,"2019-09-26 11:01:00",57.12,59.48,"2019-09-26 11:14:30",53.93,"2019-09-26 11:53:30",28.73,29.46,"2019-09-26 11:59:30",28.04,"2019-09-26 11:00:30",30.41,30.45,"2019-09-26 11:05:30",30.33,"2019-09-26 11:45:30",31.34,31.58,"2019-09-26 11:18:00",31.19,"2019-09-26 11:39:30",32.13,32.25,"2019-09-26 11:02:30",32.07,"2019-09-26 11:54:00",32.15,32.18,"2019-09-26 11:01:00",32.03,"2019-09-26 11:49:30",32.23,32.34,"2019-09-26 11:08:00",32.19,"2019-09-26 11:01:30",6.163,6.217,"2019-09-26 11:57:00",6.115,"2019-09-26 11:00:30",2.346,2.352,"2019-09-26 11:15:00",2.341,"2019-09-26 11:26:30",1.367,1.371,"2019-09-26 11:02:30",1.363,"2019-09-26 11:03:30",0.82,0.822,"2019-09-26 11:00:30",0.818,"2019-09-26 11:56:30",1.189,1.192,"2019-09-26 11:56:30",1.186,"2019-09-26 11:52:30",3.247,3.249,"2019-09-26 11:00:30",3.244,"2019-09-26 11:23:00",12.65178,0,3.91,126.8,21.18,128,7.1,"2019-09-26 11:11:00",1.2,"2019-09-26 11:46:30",5.288,130.7,16.09,134,8.4,"2019-09-26 11:21:00",1.9,"2019-09-26 11:32:00",2.307,3.679
"2019-09-26 13:00:00",1706,26.96,"2019-09-26 12:49:30",13.43,19.87,"2019-09-26 12:08:30",0.153,"2019-09-26 12:46:00",973,27.76,28.97,"2019-09-26 12:46:30",26.49,"2019-09-26 12:00:30",50.05,54.4,"2019-09-26 12:00:30",46.6,"2019-09-26 12:58:30",30.46,31.63,"2019-09-26 12:58:30",29.46,"2019-09-26 12:00:30",30.47,30.64,"2019-09-26 12:49:30",30.41,"2019-09-26 12:01:30",31.24,31.35,"2019-09-26 12:54:00",31.13,"2019-09-26 13:00:00",32.02,32.13,"2019-09-26 12:00:30",31.91,"2019-09-26 12:50:30",32.02,32.13,"2019-09-26 12:01:00",31.98,"2019-09-26 12:19:00",32.22,32.3,"2019-09-26 12:32:00",32.16,"2019-09-26 12:40:00",6.303,6.401,"2019-09-26 12:57:00",6.217,"2019-09-26 12:00:30",2.348,2.355,"2019-09-26 12:49:00",2.344,"2019-09-26 12:01:00",1.364,1.367,"2019-09-26 12:00:30",1.359,"2019-09-26 12:40:00",0.819,0.821,"2019-09-26 12:24:00",0.818,"2019-09-26 12:13:30",1.189,1.191,"2019-09-26 12:03:30",1.187,"2019-09-26 12:22:30",3.245,3.247,"2019-09-26 12:05:00",3.242,"2019-09-26 12:02:30",20.73155,0,3.558,118.1,26.37,190,7.4,"2019-09-26 12:12:00",0.7,"2019-09-26 13:00:00",4.542,122.2,23.54,213,8.2,"2019-09-26 12:12:00",0.7,"2019-09-26 12:59:30",3.952,3.633
"2019-09-26 14:00:00",1707,26.49,"2019-09-26 13:54:00",13.4,19.95,"2019-09-26 13:38:30",0.141,"2019-09-26 13:53:00",972,29.68,30.8,"2019-09-26 13:59:00",28.78,"2019-09-26 13:08:00",44.27,46.8,"2019-09-26 13:00:30",40.9,"2019-09-26 14:00:00",33.08,34.5,"2019-09-26 13:59:30",31.67,"2019-09-26 13:00:30",30.86,31.21,"2019-09-26 13:59:00",30.61,"2019-09-26 13:00:30",31.14,31.28,"2019-09-26 13:12:30",30.99,"2019-09-26 13:48:00",31.92,31.95,"2019-09-26 13:09:00",31.89,"2019-09-26 13:40:30",31.98,32.03,"2019-09-26 13:05:30",31.96,"2019-09-26 13:44:30",32.22,32.34,"2019-09-26 13:55:00",32.15,"2019-09-26 13:56:30",6.52,6.643,"2019-09-26 14:00:00",6.401,"2019-09-26 13:02:30",2.357,2.366,"2019-09-26 13:57:00",2.35,"2019-09-26 13:00:30",1.363,1.366,"2019-09-26 13:36:00",1.359,"2019-09-26 13:02:00",0.818,0.82,"2019-09-26 13:02:30",0.816,"2019-09-26 13:48:30",1.187,1.189,"2019-09-26 13:00:30",1.185,"2019-09-26 13:50:30",3.244,3.249,"2019-09-26 13:19:30",3.24,"2019-09-26 13:15:00",23.63433,0,2.957,125.2,35.96,134,6.3,"2019-09-26 13:04:00",0,"2019-09-26 13:30:30",3.988,131.5,31.17,179,7.6,"2019-09-26 13:39:00",0.8,"2019-09-26 13:45:00",4.728,3.307
"2019-09-26 15:00:00",1708,26.29,"2019-09-26 14:13:00",13.39,19.73,"2019-09-26 14:59:30",0.175,"2019-09-26 14:45:30",971,31.39,32.31,"2019-09-26 15:00:00",30.74,"2019-09-26 14:00:30",38.52,41.29,"2019-09-26 14:00:30",36.73,"2019-09-26 15:00:00",35.99,37.46,"2019-09-26 15:00:00",34.6,"2019-09-26 14:00:30",31.58,32.1,"2019-09-26 14:59:00",31.19,"2019-09-26 14:01:30",31.22,31.37,"2019-09-26 14:56:30",31.02,"2019-09-26 14:02:30",31.91,31.92,"2019-09-26 14:00:30",31.87,"2019-09-26 14:34:30",31.97,32.02,"2019-09-26 14:29:00",31.9,"2019-09-26 14:51:00",32.19,32.28,"2019-09-26 14:38:00",32.04,"2019-09-26 14:51:30",6.758,6.864,"2019-09-26 14:57:30",6.63,"2019-09-26 14:01:00",2.372,2.383,"2019-09-26 14:55:30",2.361,"2019-09-26 14:01:00",1.362,1.366,"2019-09-26 14:14:00",1.358,"2019-09-26 14:26:00",0.816,0.817,"2019-09-26 14:01:00",0.814,"2019-09-26 14:55:00",1.184,1.187,"2019-09-26 14:56:00",1.182,"2019-09-26 14:59:30",3.243,3.247,"2019-09-26 14:17:00",3.237,"2019-09-26 14:49:30",24.56175,0,2.684,144.8,35.22,132,5.8,"2019-09-26 14:53:00",0,"2019-09-26 14:57:00",3.792,153.8,27.64,152,6.6,"2019-09-26 14:03:00",0.8,"2019-09-26 14:51:00",5.079,2.731
"2019-09-26 16:00:00",1709,26.65,"2019-09-26 15:00:30",13.35,19.48,"2019-09-26 15:25:00",0.136,"2019-09-26 15:30:00",969,32.92,33.89,"2019-09-26 15:37:30",31.92,"2019-09-26 15:18:00",33.94,37.05,"2019-09-26 15:01:30",30.92,"2019-09-26 15:58:00",38.68,39.88,"2019-09-26 15:57:00",37.46,"2019-09-26 15:00:30",32.51,32.99,"2019-09-26 15:59:30",32.06,"2019-09-26 15:03:00",31.38,31.59,"2019-09-26 15:50:00",31.22,"2019-09-26 15:19:00",31.89,31.92,"2019-09-26 15:03:00",31.79,"2019-09-26 15:52:00",31.88,31.98,"2019-09-26 15:01:00",31.78,"2019-09-26 15:38:00",32.11,32.23,"2019-09-26 15:00:30",32.01,"2019-09-26 15:31:00",6.963,7.049,"2019-09-26 16:00:00",6.864,"2019-09-26 15:00:30",2.394,2.411,"2019-09-26 15:57:00",2.378,"2019-09-26 15:00:30",1.364,1.369,"2019-09-26 15:59:00",1.36,"2019-09-26 15:02:30",0.815,0.817,"2019-09-26 15:05:30",0.813,"2019-09-26 15:42:00",1.183,1.186,"2019-09-26 15:02:30",1.179,"2019-09-26 15:57:30",3.242,3.247,"2019-09-26 15:02:00",3.235,"2019-09-26 15:04:30",23.61573,0,2.337,130.9,44.8,230,4.8,"2019-09-26 15:10:00",0,"2019-09-26 15:19:30",3.144,134.8,42.96,206,6.9,"2019-09-26 15:08:30",0,"2019-09-26 15:34:00",5.03,1.947
"2019-09-26 17:00:00",1710,26.35,"2019-09-26 16:52:00",13.1,13.42,"2019-09-26 17:00:00",0,"2019-09-26 16:56:00",968,34.17,35.39,"2019-09-26 16:47:30",33.1,"2019-09-26 16:01:00",29.74,32.2,"2019-09-26 16:01:00",26.92,"2019-09-26 16:45:00",40.76,41.47,"2019-09-26 16:55:00",39.8,"2019-09-26 16:02:00",33.51,34.09,"2019-09-26 17:00:00",32.94,"2019-09-26 16:00:30",31.64,31.99,"2019-09-26 16:54:00",31.41,"2019-09-26 16:00:30",31.91,31.92,"2019-09-26 16:01:00",31.79,"2019-09-26 16:02:00",31.8,31.9,"2019-09-26 16:30:30",31.78,"2019-09-26 16:02:30",32.05,32.13,"2019-09-26 16:15:00",31.99,"2019-09-26 16:09:00",7.101,7.14,"2019-09-26 16:52:30",7.046,"2019-09-26 16:00:30",2.422,2.437,"2019-09-26 16:57:00",2.405,"2019-09-26 16:00:30",1.37,1.378,"2019-09-26 16:54:30",1.365,"2019-09-26 16:05:30",0.814,0.815,"2019-09-26 16:05:30",0.813,"2019-09-26 16:02:30",1.182,1.185,"2019-09-26 16:01:00",1.178,"2019-09-26 16:53:30",3.241,3.246,"2019-09-26 16:04:00",3.237,"2019-09-26 16:17:00",20.83155,0,1.948,159,53.64,185,5.6,"2019-09-26 16:06:30",0,"2019-09-26 16:03:30",2.44,165.6,40.23,184,5.3,"2019-09-26 16:11:30",0,"2019-09-26 16:45:00",4.546,1.039
"2019-09-26 18:00:00",1711,26.21,"2019-09-26 17:14:30",13.07,13.31,"2019-09-26 17:45:30",0,"2019-09-26 17:01:30",968,34.74,35.66,"2019-09-26 17:41:30",33.95,"2019-09-26 17:03:00",27.72,30.12,"2019-09-26 17:02:30",25.8,"2019-09-26 17:56:30",41.65,41.7,"2019-09-26 17:46:30",41.47,"2019-09-26 17:00:30",34.48,34.88,"2019-09-26 17:50:00",34.03,"2019-09-26 17:01:30",32.03,32.35,"2019-09-26 17:59:00",31.81,"2019-09-26 17:00:30",31.93,32.05,"2019-09-26 17:51:00",31.9,"2019-09-26 17:13:00",31.8,31.88,"2019-09-26 17:11:30",31.78,"2019-09-26 17:01:00",32.03,32.1,"2019-09-26 17:31:30",31.99,"2019-09-26 17:01:30",7.137,7.15,"2019-09-26 17:05:30",7.12,"2019-09-26 18:00:00",2.447,2.459,"2019-09-26 17:59:30",2.434,"2019-09-26 17:00:30",1.377,1.383,"2019-09-26 17:53:30",1.37,"2019-09-26 17:02:00",0.816,0.818,"2019-09-26 17:36:00",0.815,"2019-09-26 17:01:00",1.18,1.182,"2019-09-26 17:01:00",1.178,"2019-09-26 17:46:00",3.237,3.24,"2019-09-26 17:01:00",3.232,"2019-09-26 17:52:30",16.06193,0,1.737,170.2,56.51,160,5.5,"2019-09-26 17:20:30",0,"2019-09-26 17:00:30",2.228,167.6,51.16,278,6.2,"2019-09-26 17:22:00",0,"2019-09-26 17:30:30",3.546,0.184
"2019-09-26 19:00:00",1712,26.21,"2019-09-26 18:59:00",13.07,13.41,"2019-09-26 18:04:00",0,"2019-09-26 18:01:30",967,35.31,36.24,"2019-09-26 18:49:00",34.41,"2019-09-26 18:30:30",25.39,27.48,"2019-09-26 18:15:30",23.34,"2019-09-26 18:55:30",40.92,41.67,"2019-09-26 18:01:00",40.04,"2019-09-26 19:00:00",35.24,35.49,"2019-09-26 18:45:30",34.86,"2019-09-26 18:00:30",32.47,32.82,"2019-09-26 19:00:00",32.24,"2019-09-26 18:14:00",32.11,32.23,"2019-09-26 18:55:00",31.95,"2019-09-26 18:04:00",31.83,31.95,"2019-09-26 18:39:30",31.78,"2019-09-26 18:00:30",32.03,32.12,"2019-09-26 18:06:30",31.99,"2019-09-26 18:10:00",7.063,7.123,"2019-09-26 18:01:00",7,"2019-09-26 18:56:30",2.466,2.474,"2019-09-26 18:41:30",2.454,"2019-09-26 18:06:30",1.384,1.388,"2019-09-26 18:42:00",1.377,"2019-09-26 18:02:00",0.817,0.818,"2019-09-26 18:02:30",0.815,"2019-09-26 18:13:30",1.18,1.182,"2019-09-26 18:45:00",1.176,"2019-09-26 18:57:00",3.233,3.239,"2019-09-26 18:01:30",3.228,"2019-09-26 18:27:00",10.70086,0,1.238,199,61.07,215,3.4,"2019-09-26 18:16:30",0,"2019-09-26 18:04:30",1.83,194.8,54.23,182,5.4,"2019-09-26 18:10:00",0.3,"2019-09-26 18:45:00",1.224,0
"2019-09-26 20:00:00",1713,26.26,"2019-09-26 19:00:30",13.29,13.39,"2019-09-26 19:14:00",0.11,"2019-09-26 19:00:30",967,34.69,35.59,"2019-09-26 19:00:30",34.07,"2019-09-26 19:21:00",25.92,27.33,"2019-09-26 19:18:00",24.83,"2019-09-26 19:01:00",39.41,40.02,"2019-09-26 19:03:30",38.83,"2019-09-26 19:59:00",35.64,35.7,"2019-09-26 19:19:30",35.49,"2019-09-26 19:00:30",32.85,33.12,"2019-09-26 19:56:30",32.66,"2019-09-26 19:02:00",32.31,32.41,"2019-09-26 20:00:00",32.13,"2019-09-26 19:01:30",31.94,32.02,"2019-09-26 19:57:30",31.8,"2019-09-26 19:28:00",32.03,32.12,"2019-09-26 19:54:30",31.99,"2019-09-26 19:03:30",6.939,7,"2019-09-26 19:00:30",6.881,"2019-09-26 19:55:00",2.476,2.48,"2019-09-26 19:20:00",2.474,"2019-09-26 19:00:30",1.392,1.397,"2019-09-26 19:51:30",1.385,"2019-09-26 19:01:00",0.818,0.821,"2019-09-26 19:56:30",0.815,"2019-09-26 19:05:00",1.177,1.18,"2019-09-26 19:02:00",1.175,"2019-09-26 19:34:30",3.231,3.235,"2019-09-26 19:00:30",3.226,"2019-09-26 19:47:00",3.465069,0,1.221,177.2,46.8,149,2.7,"2019-09-26 19:00:30",0,"2019-09-26 19:02:30",1.899,186.4,35.01,157,4.3,"2019-09-26 20:00:00",0,"2019-09-26 19:51:00",0.41,0
"2019-09-26 21:00:00",1714,29.85,"2019-09-26 20:00:30",12.86,0.729,"2019-09-26 21:00:00",0,"2019-09-26 20:40:30",968,33.22,34.28,"2019-09-26 20:07:30",32.37,"2019-09-26 21:00:00",27.22,28.28,"2019-09-26 20:46:30",25.8,"2019-09-26 20:07:00",38.12,38.85,"2019-09-26 20:01:00",37.25,"2019-09-26 21:00:00",35.69,35.72,"2019-09-26 20:03:00",35.59,"2019-09-26 21:00:00",33.18,33.37,"2019-09-26 20:58:00",32.95,"2019-09-26 20:02:00",32.51,32.69,"2019-09-26 20:58:00",32.33,"2019-09-26 20:01:00",31.98,32.02,"2019-09-26 20:19:30",31.96,"2019-09-26 20:04:00",32.04,32.1,"2019-09-26 20:02:30",31.99,"2019-09-26 20:05:30",6.814,6.881,"2019-09-26 20:00:30",6.75,"2019-09-26 20:58:30",2.479,2.482,"2019-09-26 20:15:30",2.477,"2019-09-26 20:01:30",1.398,1.402,"2019-09-26 20:34:00",1.393,"2019-09-26 20:01:00",0.82,0.823,"2019-09-26 20:58:30",0.818,"2019-09-26 20:05:00",1.179,1.18,"2019-09-26 20:43:00",1.176,"2019-09-26 20:01:00",3.231,3.235,"2019-09-26 20:18:00",3.226,"2019-09-26 20:01:00",0.4679761,0,1.76,153.4,30.29,162,3.9,"2019-09-26 20:40:00",0,"2019-09-26 20:07:00",2.875,158.6,21.96,160,4.8,"2019-09-26 20:40:00",0.4,"2019-09-26 20:04:30",0.097,0
"2019-09-26 22:00:00",1715,34.07,"2019-09-26 21:01:00",12.84,0.053,"2019-09-26 21:59:00",0,"2019-09-26 21:00:30",968,31.64,32.38,"2019-09-26 21:00:30",31.06,"2019-09-26 22:00:00",30.72,32.32,"2019-09-26 21:49:00",28.41,"2019-09-26 21:05:00",36.47,37.25,"2019-09-26 21:00:30",35.76,"2019-09-26 21:59:30",35.5,35.7,"2019-09-26 21:02:00",35.28,"2019-09-26 21:58:30",33.4,33.58,"2019-09-26 21:58:00",33.3,"2019-09-26 21:05:00",32.72,32.76,"2019-09-26 21:51:30",32.56,"2019-09-26 21:01:30",32.06,32.2,"2019-09-26 21:59:30",31.98,"2019-09-26 21:00:30",32.05,32.15,"2019-09-26 21:57:00",31.99,"2019-09-26 21:00:30",6.687,6.75,"2019-09-26 21:00:30",6.627,"2019-09-26 22:00:00",2.478,2.482,"2019-09-26 21:04:30",2.472,"2019-09-26 21:47:00",1.403,1.406,"2019-09-26 21:45:30",1.399,"2019-09-26 21:05:00",0.822,0.826,"2019-09-26 21:57:30",0.82,"2019-09-26 21:07:30",1.181,1.184,"2019-09-26 21:37:30",1.178,"2019-09-26 21:21:00",3.232,3.237,"2019-09-26 21:44:30",3.226,"2019-09-26 21:05:00",8.430476e-08,0,2.01,153.3,18.43,131,4,"2019-09-26 21:44:30",0.9,"2019-09-26 21:04:00",2.948,155.8,11.56,160,5,"2019-09-26 21:38:00",1.2,"2019-09-26 21:05:30",0.054,0
"2019-09-26 23:00:00",1716,35.44,"2019-09-26 22:01:00",12.83,0.052,"2019-09-26 22:57:30",0,"2019-09-26 22:00:30",969,30.47,31.07,"2019-09-26 22:00:30",29.95,"2019-09-26 22:59:00",33.26,34.43,"2019-09-26 22:59:30",32,"2019-09-26 22:05:00",35.11,35.81,"2019-09-26 22:00:30",34.55,"2019-09-26 22:53:00",35.18,35.33,"2019-09-26 22:01:00",34.94,"2019-09-26 22:57:00",33.55,33.63,"2019-09-26 22:04:00",33.48,"2019-09-26 22:01:30",32.88,32.94,"2019-09-26 22:24:00",32.7,"2019-09-26 22:12:30",32.19,32.28,"2019-09-26 22:54:00",32.16,"2019-09-26 22:02:30",32.1,32.24,"2019-09-26 22:51:30",31.99,"2019-09-26 22:05:30",6.576,6.63,"2019-09-26 22:00:30",6.518,"2019-09-26 22:59:30",2.472,2.478,"2019-09-26 22:00:30",2.464,"2019-09-26 22:58:30",1.404,1.408,"2019-09-26 22:59:00",1.4,"2019-09-26 22:05:30",0.825,0.826,"2019-09-26 22:03:30",0.823,"2019-09-26 22:11:30",1.182,1.184,"2019-09-26 22:51:30",1.179,"2019-09-26 22:00:30",3.232,3.237,"2019-09-26 22:01:30",3.226,"2019-09-26 22:35:30",2.897898e-05,0,1.477,145.9,17.18,116,3.1,"2019-09-26 22:05:00",0.7,"2019-09-26 22:20:00",2.356,148.8,11.25,143,4.2,"2019-09-26 22:30:30",1.1,"2019-09-26 22:28:30",0.029,0
"2019-09-27 00:00:00",1717,35.93,"2019-09-26 23:59:30",12.82,0.051,"2019-09-26 23:44:30",0,"2019-09-26 23:00:30",970,29.59,29.96,"2019-09-26 23:00:30",29.36,"2019-09-26 23:56:00",35.4,36.17,"2019-09-26 23:47:30",34.58,"2019-09-26 23:04:30",34.05,34.6,"2019-09-26 23:01:00",33.62,"2019-09-26 23:55:30",34.78,35.05,"2019-09-26 23:02:00",34.52,"2019-09-26 23:59:30",33.56,33.63,"2019-09-26 23:10:00",33.49,"2019-09-26 23:28:30",33,33.15,"2019-09-26 23:48:00",32.89,"2019-09-26 23:06:00",32.33,32.39,"2019-09-26 23:25:00",32.18,"2019-09-26 23:01:30",32.2,32.32,"2019-09-26 23:56:30",32.07,"2019-09-26 23:21:30",6.482,6.531,"2019-09-26 23:03:00",6.439,"2019-09-27 00:00:00",2.463,2.47,"2019-09-26 23:01:30",2.456,"2019-09-26 23:53:00",1.406,1.408,"2019-09-26 23:36:30",1.403,"2019-09-26 23:14:30",0.827,0.829,"2019-09-26 23:29:30",0.825,"2019-09-26 23:17:30",1.183,1.186,"2019-09-26 23:57:00",1.179,"2019-09-26 23:06:00",3.232,3.235,"2019-09-26 23:00:30",3.228,"2019-09-26 23:04:00",0.0001617744,0,1.577,123.5,13.65,120,3,"2019-09-26 23:46:30",0.7,"2019-09-26 23:01:30",2.22,131.1,13.69,144,4,"2019-09-26 23:15:00",0.8,"2019-09-26 23:06:30",0.031,0
"2019-09-27 01:00:00",1718,35.59,"2019-09-27 00:33:30",12.81,0.051,"2019-09-27 00:15:00",0,"2019-09-27 00:00:30",970,29.2,29.45,"2019-09-27 00:09:30",28.9,"2019-09-27 01:00:00",36.24,37.02,"2019-09-27 00:48:30",35.78,"2019-09-27 00:28:00",33.26,33.64,"2019-09-27 00:01:00",32.86,"2019-09-27 01:00:00",34.36,34.58,"2019-09-27 00:01:30",34.16,"2019-09-27 00:58:30",33.56,33.68,"2019-09-27 00:47:30",33.48,"2019-09-27 00:56:00",33.13,33.15,"2019-09-27 00:00:30",33.05,"2019-09-27 00:13:30",32.39,32.4,"2019-09-27 00:04:30",32.36,"2019-09-27 00:00:30",32.22,32.28,"2019-09-27 00:50:00",32.18,"2019-09-27 00:03:00",6.414,6.452,"2019-09-27 00:03:00",6.382,"2019-09-27 00:55:30",2.453,2.462,"2019-09-27 00:02:00",2.445,"2019-09-27 01:00:00",1.405,1.408,"2019-09-27 00:14:30",1.401,"2019-09-27 00:53:00",0.827,0.829,"2019-09-27 00:55:30",0.826,"2019-09-27 00:01:00",1.186,1.189,"2019-09-27 00:57:00",1.184,"2019-09-27 00:01:00",3.235,3.239,"2019-09-27 00:45:00",3.23,"2019-09-27 00:03:30",0.0001538166,0,1.763,129.8,12.42,136,3.5,"2019-09-27 00:04:30",0.7,"2019-09-27 00:31:00",2.486,129.6,11.45,128,4.7,"2019-09-27 00:04:00",1.2,"2019-09-27 00:53:30",0.037,0
"2019-09-27 02:00:00",1719,35.71,"2019-09-27 01:01:00",12.8,0.051,"2019-09-27 01:11:30",0,"2019-09-27 01:00:30",970,28.46,28.91,"2019-09-27 01:00:30",27.86,"2019-09-27 01:59:30",41.07,46.34,"2019-09-27 02:00:00",37.08,"2019-09-27 01:05:00",32.58,32.94,"2019-09-27 01:01:00",32.21,"2019-09-27 01:56:30",33.98,34.22,"2019-09-27 01:00:30",33.82,"2019-09-27 01:44:00",33.47,33.63,"2019-09-27 01:02:30",33.3,"2019-09-27 01:55:00",33.14,33.17,"2019-09-27 01:47:00",33.09,"2019-09-27 01:38:30",32.41,32.56,"2019-09-27 01:54:00",32.37,"2019-09-27 01:08:30",32.24,32.31,"2019-09-27 01:59:00",32.19,"2019-09-27 01:05:30",6.362,6.389,"2019-09-27 01:01:00",6.335,"2019-09-27 01:52:30",2.444,2.453,"2019-09-27 01:03:00",2.435,"2019-09-27 01:59:00",1.405,1.408,"2019-09-27 01:34:30",1.4,"2019-09-27 01:23:30",0.829,0.83,"2019-09-27 01:34:30",0.828,"2019-09-27 01:00:30",1.189,1.192,"2019-09-27 01:50:00",1.186,"2019-09-27 01:48:30",3.239,3.242,"2019-09-27 01:43:30",3.233,"2019-09-27 01:03:30",0.0001419069,0,2.317,129.7,15.86,136,4.7,"2019-09-27 01:56:30",1,"2019-09-27 01:05:30",3.151,136.4,12.82,126,7.2,"2019-09-27 01:59:30",1.4,"2019-09-27 01:01:00",0.05,0
"2019-09-27 03:00:00",1720,36.18,"2019-09-27 02:01:00",12.79,0.052,"2019-09-27 02:09:30",0,"2019-09-27 02:00:30",970,27.33,27.86,"2019-09-27 02:00:30",26.81,"2019-09-27 02:59:00",52.26,55.8,"2019-09-27 03:00:00",46.74,"2019-09-27 02:00:30",31.93,32.23,"2019-09-27 02:00:30",31.59,"2019-09-27 02:59:30",33.65,33.86,"2019-09-27 02:01:30",33.43,"2019-09-27 02:58:00",33.35,33.46,"2019-09-27 02:16:30",33.29,"2019-09-27 02:59:00",33.14,33.17,"2019-09-27 02:18:00",33.07,"2019-09-27 02:04:30",32.53,32.59,"2019-09-27 02:24:30",32.41,"2019-09-27 02:03:00",32.33,32.46,"2019-09-27 02:44:00",32.21,"2019-09-27 02:02:30",6.317,6.338,"2019-09-27 02:00:30",6.298,"2019-09-27 02:54:30",2.433,2.44,"2019-09-27 02:14:30",2.426,"2019-09-27 02:48:30",1.403,1.406,"2019-09-27 02:00:30",1.399,"2019-09-27 02:33:30",0.83,0.831,"2019-09-27 02:01:30",0.829,"2019-09-27 02:01:00",1.189,1.192,"2019-09-27 02:02:00",1.187,"2019-09-27 02:04:00",3.239,3.244,"2019-09-27 02:04:30",3.233,"2019-09-27 02:36:30",0.000198306,0,3.749,122.4,18.24,120,6,"2019-09-27 02:22:00",1.6,"2019-09-27 02:02:00",5.268,126.7,16.28,139,10.6,"2019-09-27 02:22:00",2.6,"2019-09-27 02:02:30",0.065,0
"2019-09-27 04:00:00",1721,36.88,"2019-09-27 03:00:30",12.77,0.052,"2019-09-27 03:05:00",0,"2019-09-27 03:00:30",970,26.09,26.82,"2019-09-27 03:00:30",25.37,"2019-09-27 03:58:00",59.12,62.64,"2019-09-27 04:00:00",55.67,"2019-09-27 03:01:00",31.37,31.65,"2019-09-27 03:09:00",30.99,"2019-09-27 03:59:30",33.31,33.5,"2019-09-27 03:06:30",33.07,"2019-09-27 03:58:30",33.19,33.37,"2019-09-27 03:02:00",33.09,"2019-09-27 03:38:30",33.15,33.2,"2019-09-27 03:09:30",33.11,"2019-09-27 03:28:30",32.58,32.61,"2019-09-27 03:25:00",32.49,"2019-09-27 03:34:30",32.4,32.48,"2019-09-27 03:37:30",32.31,"2019-09-27 03:03:00",6.279,6.304,"2019-09-27 03:00:30",6.257,"2019-09-27 03:49:00",2.423,2.43,"2019-09-27 03:01:00",2.416,"2019-09-27 03:50:00",1.401,1.406,"2019-09-27 03:12:30",1.397,"2019-09-27 03:57:30",0.83,0.832,"2019-09-27 03:10:00",0.829,"2019-09-27 03:40:30",1.19,1.192,"2019-09-27 03:40:30",1.189,"2019-09-27 03:00:30",3.239,3.244,"2019-09-27 03:22:30",3.235,"2019-09-27 03:07:00",0.0002488604,0,2.953,136.3,16.3,129,5.7,"2019-09-27 03:38:30",1.3,"2019-09-27 03:12:00",4.017,138.8,12.7,151,7.2,"2019-09-27 03:02:00",1.7,"2019-09-27 03:12:00",0.039,0
"2019-09-27 05:00:00",1722,38.54,"2019-09-27 04:00:30",12.75,0.052,"2019-09-27 04:36:30",0,"2019-09-27 04:00:30",970,24.84,25.38,"2019-09-27 04:00:30",24.39,"2019-09-27 04:58:30",65.39,68.25,"2019-09-27 05:00:00",62.26,"2019-09-27 04:00:30",30.79,31.1,"2019-09-27 04:11:00",30.45,"2019-09-27 05:00:00",32.98,33.23,"2019-09-27 04:00:30",32.8,"2019-09-27 04:47:00",33.09,33.25,"2019-09-27 04:07:00",32.9,"2019-09-27 04:52:00",33.14,33.15,"2019-09-27 04:01:00",33.09,"2019-09-27 04:08:30",32.59,32.61,"2019-09-27 04:41:00",32.56,"2019-09-27 04:08:00",32.41,32.5,"2019-09-27 04:04:30",32.36,"2019-09-27 04:13:30",6.234,6.264,"2019-09-27 04:01:00",6.211,"2019-09-27 04:57:30",2.415,2.422,"2019-09-27 04:08:30",2.407,"2019-09-27 04:57:00",1.397,1.401,"2019-09-27 04:07:30",1.393,"2019-09-27 04:32:00",0.829,0.83,"2019-09-27 04:01:30",0.829,"2019-09-27 04:45:00",1.192,1.193,"2019-09-27 04:27:30",1.191,"2019-09-27 04:00:30",3.243,3.247,"2019-09-27 04:15:30",3.239,"2019-09-27 04:02:00",0.0003978452,0,2.59,144,17.27,174,5.5,"2019-09-27 04:51:30",0.7,"2019-09-27 04:09:30",3.731,145.7,13.79,151,6.7,"2019-09-27 04:46:00",1.6,"2019-09-27 04:14:30",0.024,0
"2019-09-27 06:00:00",1723,39.62,"2019-09-27 05:00:30",12.74,0.052,"2019-09-27 05:02:00",0,"2019-09-27 05:00:30",971,24.07,24.35,"2019-09-27 05:04:30",23.8,"2019-09-27 05:59:00",69.85,71.18,"2019-09-27 05:56:30",67.79,"2019-09-27 05:02:00",30.26,30.53,"2019-09-27 05:01:00",30.03,"2019-09-27 05:50:00",32.72,32.93,"2019-09-27 05:07:00",32.5,"2019-09-27 05:58:00",32.93,33.06,"2019-09-27 05:31:30",32.81,"2019-09-27 05:58:30",33.13,33.15,"2019-09-27 05:01:00",33.02,"2019-09-27 05:50:00",32.59,32.64,"2019-09-27 05:08:00",32.59,"2019-09-27 05:00:30",32.41,32.49,"2019-09-27 05:50:30",32.39,"2019-09-27 05:00:30",6.196,6.22,"2019-09-27 05:00:30",6.177,"2019-09-27 05:58:30",2.403,2.41,"2019-09-27 05:04:30",2.394,"2019-09-27 05:55:30",1.395,1.399,"2019-09-27 05:01:30",1.39,"2019-09-27 05:50:30",0.828,0.831,"2019-09-27 05:48:30",0.827,"2019-09-27 05:48:00",1.193,1.194,"2019-09-27 05:32:00",1.192,"2019-09-27 05:02:00",3.245,3.249,"2019-09-27 05:46:30",3.24,"2019-09-27 05:13:30",0.0005596418,0,2.859,142.2,17.75,118,5.2,"2019-09-27 05:52:30",1.1,"2019-09-27 05:13:30",4.105,145.2,13.41,142,6.8,"2019-09-27 05:06:30",1.6,"2019-09-27 05:12:30",0.021,0.006
"2019-09-27 07:00:00",1724,40.2,"2019-09-27 06:00:30",12.72,0.052,"2019-09-27 06:30:00",0,"2019-09-27 06:00:30",971,23.46,23.82,"2019-09-27 06:06:30",23.14,"2019-09-27 06:54:00",72.24,74.05,"2019-09-27 06:59:00",70.53,"2019-09-27 06:03:00",29.79,30.09,"2019-09-27 06:01:30",29.44,"2019-09-27 06:58:30",32.4,32.56,"2019-09-27 06:02:00",32.23,"2019-09-27 06:43:00",32.75,32.93,"2019-09-27 06:01:00",32.66,"2019-09-27 06:55:30",33.02,33.15,"2019-09-27 06:01:30",32.93,"2019-09-27 06:55:30",32.59,32.61,"2019-09-27 06:06:00",32.56,"2019-09-27 06:09:00",32.42,32.49,"2019-09-27 06:59:00",32.39,"2019-09-27 06:02:00",6.165,6.186,"2019-09-27 06:04:30",6.146,"2019-09-27 06:50:30",2.394,2.402,"2019-09-27 06:01:30",2.388,"2019-09-27 06:57:00",1.392,1.397,"2019-09-27 06:01:30",1.387,"2019-09-27 06:59:00",0.829,0.831,"2019-09-27 06:24:00",0.826,"2019-09-27 06:19:00",1.193,1.194,"2019-09-27 06:00:30",1.192,"2019-09-27 06:06:00",3.247,3.251,"2019-09-27 06:24:30",3.244,"2019-09-27 06:04:30",0.0005465071,0,2.105,136.1,19.08,124,4.9,"2019-09-27 06:26:30",0.6,"2019-09-27 06:04:30",2.908,138.5,14.11,128,6.2,"2019-09-27 06:26:30",0.9,"2019-09-27 06:32:30",0.041,0.422
"2019-09-27 08:00:00",1725,40.92,"2019-09-27 07:06:30",12.7,0.052,"2019-09-27 07:26:30",0,"2019-09-27 07:00:30",972,22.85,23.15,"2019-09-27 07:00:30",22.69,"2019-09-27 07:59:00",75.41,76.46,"2019-09-27 07:36:30",73.15,"2019-09-27 07:00:30",29.27,29.49,"2019-09-27 07:00:30",29.03,"2019-09-27 07:50:00",32.12,32.31,"2019-09-27 07:01:00",31.97,"2019-09-27 07:58:00",32.63,32.78,"2019-09-27 07:04:30",32.45,"2019-09-27 07:46:00",32.94,32.97,"2019-09-27 07:01:00",32.89,"2019-09-27 07:57:30",32.59,32.61,"2019-09-27 07:01:00",32.54,"2019-09-27 07:34:30",32.43,32.51,"2019-09-27 07:24:00",32.39,"2019-09-27 07:04:30",6.135,6.155,"2019-09-27 07:03:00",6.119,"2019-09-27 07:59:30",2.385,2.392,"2019-09-27 07:17:30",2.377,"2019-09-27 07:57:00",1.388,1.393,"2019-09-27 07:25:00",1.384,"2019-09-27 07:18:30",0.829,0.83,"2019-09-27 07:01:00",0.827,"2019-09-27 07:57:30",1.194,1.194,"2019-09-27 07:01:30",1.193,"2019-09-27 07:00:30",3.248,3.253,"2019-09-27 07:26:30",3.244,"2019-09-27 07:45:30",0.0005853695,0,2.003,134.8,21.13,151,5.1,"2019-09-27 07:10:30",0.5,"2019-09-27 07:16:30",2.753,136.8,17.61,130,4.9,"2019-09-27 07:11:30",0.5,"2019-09-27 07:25:30",0.034,1.322
"2019-09-27 09:00:00",1726,40.94,"2019-09-27 09:00:00",12.69,0.333,"2019-09-27 08:00:30",0,"2019-09-27 08:20:00",972,22.51,22.74,"2019-09-27 08:04:30",22.36,"2019-09-27 08:32:00",76.72,77.64,"2019-09-27 08:36:30",75.49,"2019-09-27 08:01:00",28.82,29.05,"2019-09-27 08:00:30",28.63,"2019-09-27 08:42:30",31.81,32.07,"2019-09-27 08:01:00",31.62,"2019-09-27 08:55:00",32.44,32.61,"2019-09-27 08:06:00",32.26,"2019-09-27 08:49:00",32.87,32.94,"2019-09-27 08:01:00",32.72,"2019-09-27 08:59:00",32.59,32.61,"2019-09-27 08:01:00",32.56,"2019-09-27 08:15:30",32.44,32.54,"2019-09-27 08:09:00",32.39,"2019-09-27 08:12:30",6.111,6.125,"2019-09-27 08:15:30",6.097,"2019-09-27 08:56:30",2.376,2.383,"2019-09-27 08:01:00",2.372,"2019-09-27 08:35:30",1.386,1.39,"2019-09-27 08:46:00",1.381,"2019-09-27 08:31:00",0.828,0.829,"2019-09-27 08:30:30",0.826,"2019-09-27 08:35:30",1.193,1.195,"2019-09-27 08:56:30",1.192,"2019-09-27 08:53:00",3.25,3.254,"2019-09-27 08:19:00",3.246,"2019-09-27 08:24:30",0.4483225,0,2.371,132.8,15.2,118,4.8,"2019-09-27 08:30:30",0.8,"2019-09-27 08:13:30",3.128,138.7,13.52,127,5.8,"2019-09-27 08:31:30",1.4,"2019-09-27 08:48:30",0.117,2.196
"2019-09-27 10:00:00",1727,32.41,"2019-09-27 10:00:00",12.75,12.83,"2019-09-27 09:00:30",0.044,"2019-09-27 09:02:00",973,23.77,24.98,"2019-09-27 09:59:00",22.69,"2019-09-27 09:00:30",71.65,75.49,"2019-09-27 09:05:00",66.92,"2019-09-27 09:59:30",28.58,28.63,"2019-09-27 09:00:30",28.45,"2019-09-27 09:32:30",31.55,31.68,"2019-09-27 09:01:30",31.42,"2019-09-27 09:42:00",32.29,32.4,"2019-09-27 09:33:00",32.05,"2019-09-27 09:55:30",32.75,32.84,"2019-09-27 09:04:00",32.72,"2019-09-27 09:16:00",32.56,32.61,"2019-09-27 09:01:30",32.49,"2019-09-27 09:45:30",32.45,32.54,"2019-09-27 09:02:30",32.39,"2019-09-27 09:24:00",6.096,6.103,"2019-09-27 09:25:30",6.088,"2019-09-27 09:09:00",2.367,2.372,"2019-09-27 09:01:00",2.361,"2019-09-27 09:58:00",1.382,1.387,"2019-09-27 09:01:00",1.378,"2019-09-27 09:30:00",0.827,0.829,"2019-09-27 09:07:30",0.826,"2019-09-27 09:48:30",1.193,1.195,"2019-09-27 09:10:30",1.191,"2019-09-27 09:40:00",3.251,3.254,"2019-09-27 09:13:30",3.246,"2019-09-27 09:48:00",5.117453,0,2.39,132,19.98,62,4.3,"2019-09-27 09:37:00",0.6,"2019-09-27 09:26:30",3.262,133.9,17.43,100,5.3,"2019-09-27 09:17:00",1.3,"2019-09-27 09:04:00",0.932,2.917
"2019-09-27 11:00:00",1728,28.41,"2019-09-27 10:56:30",13.36,17.3,"2019-09-27 10:11:00",0.278,"2019-09-27 10:43:00",973,25.7,26.8,"2019-09-27 10:51:30",24.65,"2019-09-27 10:04:00",63.45,67.82,"2019-09-27 10:05:00",59.03,"2019-09-27 11:00:00",29.05,29.52,"2019-09-27 10:59:00",28.63,"2019-09-27 10:00:30",31.3,31.47,"2019-09-27 10:02:00",31.21,"2019-09-27 10:34:00",32.09,32.21,"2019-09-27 10:04:00",31.91,"2019-09-27 10:54:30",32.72,32.74,"2019-09-27 10:00:30",32.61,"2019-09-27 10:51:30",32.49,32.59,"2019-09-27 10:00:30",32.39,"2019-09-27 10:35:30",32.44,32.58,"2019-09-27 10:40:30",32.39,"2019-09-27 10:02:00",6.136,6.177,"2019-09-27 10:58:00",6.106,"2019-09-27 10:00:30",2.361,2.367,"2019-09-27 10:12:30",2.356,"2019-09-27 10:56:30",1.38,1.384,"2019-09-27 10:04:00",1.375,"2019-09-27 10:47:30",0.825,0.827,"2019-09-27 10:58:30",0.823,"2019-09-27 10:33:00",1.193,1.196,"2019-09-27 10:43:00",1.191,"2019-09-27 10:03:00",3.251,3.256,"2019-09-27 10:11:30",3.247,"2019-09-27 10:10:30",10.56049,0,3.038,106,19.9,96,5.3,"2019-09-27 10:54:00",0.9,"2019-09-27 10:11:30",3.951,108.9,16.12,101,8.1,"2019-09-27 10:55:30",1.7,"2019-09-27 10:11:30",1.972,3.42
"2019-09-27 12:00:00",1729,26.2,"2019-09-27 11:58:00",13.18,13.42,"2019-09-27 11:26:00",0,"2019-09-27 11:53:00",973,27.58,28.77,"2019-09-27 12:00:00",26.75,"2019-09-27 11:01:00",55.54,58.86,"2019-09-27 11:05:00",51.11,"2019-09-27 12:00:00",30.33,31.21,"2019-09-27 12:00:00",29.54,"2019-09-27 11:00:30",31.25,31.27,"2019-09-27 11:02:00",31.19,"2019-09-27 11:09:00",31.92,32.07,"2019-09-27 11:02:00",31.83,"2019-09-27 11:24:30",32.58,32.71,"2019-09-27 11:03:30",32.52,"2019-09-27 11:47:30",32.4,32.51,"2019-09-27 11:04:30",32.39,"2019-09-27 11:00:30",32.43,32.51,"2019-09-27 11:04:30",32.39,"2019-09-27 11:02:00",6.237,6.313,"2019-09-27 11:57:30",6.174,"2019-09-27 11:01:00",2.357,2.359,"2019-09-27 11:05:00",2.355,"2019-09-27 11:09:00",1.377,1.381,"2019-09-27 11:04:30",1.371,"2019-09-27 11:53:00",0.825,0.826,"2019-09-27 11:04:30",0.823,"2019-09-27 11:30:30",1.194,1.196,"2019-09-27 11:03:30",1.192,"2019-09-27 11:09:00",3.249,3.253,"2019-09-27 11:01:00",3.246,"2019-09-27 11:16:00",16.02417,0,3.248,77.57,24.92,39,5.9,"2019-09-27 11:04:00",0.7,"2019-09-27 11:36:30",4.415,79.93,19.52,39,7.6,"2019-09-27 11:03:30",2,"2019-09-27 11:19:30",3.076,3.661
"2019-09-27 13:00:00",1730,24.77,"2019-09-27 12:56:00",13.14,13.66,"2019-09-27 12:14:30",0,"2019-09-27 12:45:30",972,29.87,30.93,"2019-09-27 12:46:30",28.78,"2019-09-27 12:02:30",46.74,50.74,"2019-09-27 12:01:30",42.45,"2019-09-27 12:54:30",32.36,33.62,"2019-09-27 13:00:00",31.19,"2019-09-27 12:01:30",31.41,31.68,"2019-09-27 12:57:00",31.23,"2019-09-27 12:05:00",31.87,32.01,"2019-09-27 12:13:00",31.74,"2019-09-27 12:33:30",32.51,32.53,"2019-09-27 12:00:30",32.41,"2019-09-27 12:52:30",32.39,32.41,"2019-09-27 12:00:30",32.37,"2019-09-27 12:14:00",32.43,32.52,"2019-09-27 12:52:30",32.39,"2019-09-27 12:09:30",6.407,6.506,"2019-09-27 12:58:30",6.31,"2019-09-27 12:00:30",2.361,2.366,"2019-09-27 12:50:30",2.356,"2019-09-27 12:24:30",1.373,1.377,"2019-09-27 12:31:30",1.37,"2019-09-27 12:19:30",0.823,0.825,"2019-09-27 12:42:30",0.821,"2019-09-27 12:42:00",1.192,1.194,"2019-09-27 12:00:30",1.191,"2019-09-27 12:24:00",3.248,3.253,"2019-09-27 12:05:00",3.242,"2019-09-27 12:49:00",20.50392,0,3.301,79.41,27.92,52,6.5,"2019-09-27 12:25:00",0.8,"2019-09-27 12:43:30",4.508,78.69,24.35,41,7.9,"2019-09-27 12:54:00",1,"2019-09-27 12:31:00",4.083,3.622
"2019-09-27 14:00:00",1731,24.16,"2019-09-27 13:43:00",13.12,17.35,"2019-09-27 13:44:30",0,"2019-09-27 13:00:30",971,31.72,32.8,"2019-09-27 13:59:30",30.63,"2019-09-27 13:06:30",40.01,43.99,"2019-09-27 13:01:00",36.47,"2019-09-27 13:49:30",34.97,36.37,"2019-09-27 13:59:30",33.64,"2019-09-27 13:01:30",31.9,32.29,"2019-09-27 14:00:00",31.6,"2019-09-27 13:12:00",31.81,31.98,"2019-09-27 13:27:30",31.64,"2019-09-27 13:34:30",32.37,32.51,"2019-09-27 13:00:30",32.31,"2019-09-27 13:48:30",32.38,32.39,"2019-09-27 13:00:30",32.34,"2019-09-27 13:41:30",32.42,32.48,"2019-09-27 13:52:00",32.39,"2019-09-27 13:01:30",6.619,6.73,"2019-09-27 13:58:30",6.506,"2019-09-27 13:00:30",2.37,2.383,"2019-09-27 13:54:30",2.361,"2019-09-27 13:00:30",1.373,1.377,"2019-09-27 13:22:30",1.369,"2019-09-27 13:51:30",0.823,0.824,"2019-09-27 13:00:30",0.821,"2019-09-27 13:02:30",1.189,1.191,"2019-09-27 13:00:30",1.188,"2019-09-27 13:47:00",3.246,3.251,"2019-09-27 13:01:30",3.24,"2019-09-27 13:56:00",23.17826,0,3.238,84,31.59,123,6.4,"2019-09-27 13:44:30",0.8,"2019-09-27 13:27:00",4.204,83.2,26.74,127,8.2,"2019-09-27 13:43:00",1.2,"2019-09-27 13:03:00",4.755,3.302
"2019-09-27 15:00:00",1732,24.17,"2019-09-27 14:34:30",13.33,19.73,"2019-09-27 14:15:00",0.185,"2019-09-27 14:00:30",970,33.5,34.79,"2019-09-27 14:55:00",32.51,"2019-09-27 14:11:00",34,38.01,"2019-09-27 14:00:30",30.35,"2019-09-27 14:55:30",37.74,39.04,"2019-09-27 14:59:00",36.39,"2019-09-27 14:00:30",32.64,33.08,"2019-09-27 14:59:00",32.19,"2019-09-27 14:03:30",31.89,31.99,"2019-09-27 14:52:00",31.76,"2019-09-27 14:01:00",32.33,32.36,"2019-09-27 14:02:30",32.31,"2019-09-27 14:17:30",32.33,32.39,"2019-09-27 14:00:30",32.18,"2019-09-27 14:57:30",32.42,32.52,"2019-09-27 14:38:30",32.38,"2019-09-27 14:23:30",6.834,6.93,"2019-09-27 14:59:30",6.73,"2019-09-27 14:00:30",2.388,2.4,"2019-09-27 15:00:00",2.378,"2019-09-27 14:00:30",1.374,1.378,"2019-09-27 14:54:00",1.369,"2019-09-27 14:06:00",0.821,0.823,"2019-09-27 14:01:30",0.82,"2019-09-27 14:53:30",1.188,1.191,"2019-09-27 14:47:30",1.185,"2019-09-27 14:52:30",3.244,3.249,"2019-09-27 14:01:00",3.239,"2019-09-27 14:49:30",24.05045,0,3.357,86,35.19,81,6.3,"2019-09-27 14:33:00",0.4,"2019-09-27 14:28:00",4.336,85.6,30.67,42,8.2,"2019-09-27 14:04:00",0.4,"2019-09-27 14:11:30",5.052,2.728
"2019-09-27 16:00:00",1733,24.23,"2019-09-27 15:56:00",13.32,18.11,"2019-09-27 15:26:00",0.138,"2019-09-27 15:19:00",968,35.02,35.93,"2019-09-27 15:58:30",33.88,"2019-09-27 15:01:30",28.34,32.35,"2019-09-27 15:01:30",25.35,"2019-09-27 15:59:00",40.15,41.23,"2019-09-27 15:59:30",38.99,"2019-09-27 15:02:00",33.54,34.05,"2019-09-27 15:59:00",33.01,"2019-09-27 15:02:30",32.08,32.29,"2019-09-27 15:54:30",31.85,"2019-09-27 15:00:30",32.33,32.38,"2019-09-27 15:58:00",32.31,"2019-09-27 15:01:30",32.24,32.34,"2019-09-27 15:04:00",32.18,"2019-09-27 15:09:00",32.41,32.5,"2019-09-27 15:04:00",32.34,"2019-09-27 15:54:00",7.012,7.08,"2019-09-27 15:58:30",6.927,"2019-09-27 15:00:30",2.412,2.426,"2019-09-27 15:53:30",2.399,"2019-09-27 15:00:30",1.377,1.382,"2019-09-27 15:52:30",1.372,"2019-09-27 15:15:30",0.821,0.822,"2019-09-27 15:54:30",0.82,"2019-09-27 15:15:00",1.187,1.19,"2019-09-27 15:04:00",1.184,"2019-09-27 15:54:30",3.242,3.246,"2019-09-27 15:09:00",3.237,"2019-09-27 15:59:00",22.92058,0,2.569,83.4,48.1,52,7.2,"2019-09-27 15:18:00",0,"2019-09-27 15:10:00",3.358,86.5,43.08,43,7.2,"2019-09-27 15:18:00",0,"2019-09-27 15:10:30",4.992,1.951
"2019-09-27 17:00:00",1734,23.15,"2019-09-27 16:25:30",13.29,18.02,"2019-09-27 16:48:30",0.136,"2019-09-27 16:24:00",967,36.21,36.64,"2019-09-27 16:15:30",35.52,"2019-09-27 16:01:30",24.61,26.59,"2019-09-27 16:02:30",22.75,"2019-09-27 16:50:30",42.15,42.92,"2019-09-27 16:57:30",41.23,"2019-09-27 16:00:30",34.52,35.05,"2019-09-27 17:00:00",34.03,"2019-09-27 16:00:30",32.4,32.64,"2019-09-27 16:57:30",32.22,"2019-09-27 16:02:00",32.37,32.51,"2019-09-27 16:53:00",32.31,"2019-09-27 16:08:00",32.2,32.34,"2019-09-27 16:05:00",32.18,"2019-09-27 16:01:30",32.4,32.48,"2019-09-27 16:27:30",32.29,"2019-09-27 16:59:30",7.121,7.153,"2019-09-27 16:51:30",7.073,"2019-09-27 16:00:30",2.437,2.45,"2019-09-27 16:55:00",2.424,"2019-09-27 16:00:30",1.381,1.385,"2019-09-27 16:33:00",1.376,"2019-09-27 16:05:00",0.821,0.823,"2019-09-27 16:52:00",0.82,"2019-09-27 16:01:30",1.186,1.187,"2019-09-27 16:01:00",1.184,"2019-09-27 16:00:30",3.239,3.244,"2019-09-27 16:03:30",3.235,"2019-09-27 16:12:30",19.67947,0,2.386,78.73,55.15,84,5.7,"2019-09-27 16:53:30",0.4,"2019-09-27 16:18:30",2.855,80.2,46.23,102,6.1,"2019-09-27 16:24:00",0,"2019-09-27 16:09:30",4.369,1.039
"2019-09-27 18:00:00",1735,23.37,"2019-09-27 17:25:00",13.26,19.12,"2019-09-27 17:59:30",0.126,"2019-09-27 17:45:30",967,36.9,37.87,"2019-09-27 17:59:30",35.91,"2019-09-27 17:03:30",22.21,24.21,"2019-09-27 17:02:00",20.2,"2019-09-27 17:59:30",42.95,43.1,"2019-09-27 18:00:00",42.9,"2019-09-27 17:01:30",35.48,35.91,"2019-09-27 17:55:30",35.07,"2019-09-27 17:02:00",32.78,33.01,"2019-09-27 17:54:30",32.52,"2019-09-27 17:00:30",32.52,32.59,"2019-09-27 17:55:00",32.38,"2019-09-27 17:00:30",32.21,32.28,"2019-09-27 17:27:00",32.18,"2019-09-27 17:00:30",32.35,32.46,"2019-09-27 17:53:30",32.26,"2019-09-27 17:58:30",7.144,7.157,"2019-09-27 17:01:30",7.12,"2019-09-27 18:00:00",2.459,2.472,"2019-09-27 17:53:00",2.445,"2019-09-27 17:01:00",1.388,1.394,"2019-09-27 17:55:30",1.381,"2019-09-27 17:07:00",0.821,0.822,"2019-09-27 17:14:00",0.819,"2019-09-27 17:11:00",1.184,1.187,"2019-09-27 17:02:00",1.182,"2019-09-27 17:25:30",3.237,3.244,"2019-09-27 17:11:30",3.232,"2019-09-27 17:36:00",17.5558,0,2.074,102.1,69.15,109,5.5,"2019-09-27 17:23:00",0,"2019-09-27 17:35:00",2.592,99.8,64.98,112,6,"2019-09-27 17:23:00",0,"2019-09-27 17:51:00",3.948,0.181
"2019-09-27 19:00:00",1736,22.92,"2019-09-27 18:04:30",13.25,17.81,"2019-09-27 18:06:30",0.121,"2019-09-27 18:15:30",966,36.69,37.62,"2019-09-27 18:00:30",36.23,"2019-09-27 18:48:00",21.21,22.16,"2019-09-27 18:48:30",19.71,"2019-09-27 18:22:30",42.43,43.08,"2019-09-27 18:01:00",41.67,"2019-09-27 18:58:30",36.21,36.53,"2019-09-27 18:58:00",35.88,"2019-09-27 18:00:30",33.19,33.44,"2019-09-27 18:43:30",32.9,"2019-09-27 18:01:00",32.67,32.74,"2019-09-27 18:28:30",32.53,"2019-09-27 18:00:30",32.29,32.39,"2019-09-27 18:27:00",32.18,"2019-09-27 18:02:30",32.35,32.45,"2019-09-27 18:17:00",32.23,"2019-09-27 18:19:00",7.079,7.13,"2019-09-27 18:01:30",7.023,"2019-09-27 18:57:00",2.477,2.485,"2019-09-27 18:47:30",2.467,"2019-09-27 18:00:30",1.395,1.401,"2019-09-27 18:40:00",1.389,"2019-09-27 18:18:30",0.822,0.824,"2019-09-27 18:26:30",0.82,"2019-09-27 18:32:00",1.183,1.186,"2019-09-27 18:13:00",1.179,"2019-09-27 18:37:30",3.235,3.24,"2019-09-27 18:01:00",3.23,"2019-09-27 18:05:30",6.776615,0,2.185,124.4,35.41,31,4.8,"2019-09-27 18:01:00",0,"2019-09-27 18:41:30",2.749,127.5,32.27,46,6.3,"2019-09-27 18:10:00",0.5,"2019-09-27 18:41:00",0.783,0
"2019-09-27 20:00:00",1737,25.89,"2019-09-27 19:15:30",13.09,13.18,"2019-09-27 20:00:00",0,"2019-09-27 19:58:00",966,36.03,36.5,"2019-09-27 19:13:30",35.71,"2019-09-27 19:39:00",21.99,22.9,"2019-09-27 19:18:00",21.04,"2019-09-27 19:09:30",40.95,41.67,"2019-09-27 19:00:30",40.22,"2019-09-27 19:57:30",36.59,36.74,"2019-09-27 19:52:00",36.51,"2019-09-27 19:03:00",33.58,33.82,"2019-09-27 19:57:00",33.32,"2019-09-27 19:00:30",32.84,32.94,"2019-09-27 19:33:00",32.72,"2019-09-27 19:09:00",32.37,32.39,"2019-09-27 19:00:30",32.28,"2019-09-27 19:09:30",32.36,32.44,"2019-09-27 20:00:00",32.26,"2019-09-27 19:33:00",6.964,7.026,"2019-09-27 19:03:30",6.907,"2019-09-27 19:59:00",2.487,2.496,"2019-09-27 19:53:30",2.48,"2019-09-27 19:01:30",1.403,1.408,"2019-09-27 19:45:30",1.397,"2019-09-27 19:13:00",0.825,0.826,"2019-09-27 19:25:00",0.822,"2019-09-27 19:28:00",1.182,1.184,"2019-09-27 19:14:30",1.18,"2019-09-27 19:00:30",3.233,3.239,"2019-09-27 19:18:00",3.228,"2019-09-27 19:36:30",3.151762,0,1.603,81.9,42.36,66,4.6,"2019-09-27 19:20:30",0,"2019-09-27 19:04:30",2.128,87.9,33.99,74,5.6,"2019-09-27 19:20:30",0,"2019-09-27 19:38:00",0.391,0
"2019-09-27 21:00:00",1738,28.17,"2019-09-27 20:00:30",12.85,0.576,"2019-09-27 21:00:00",0,"2019-09-27 20:30:30",967,35.09,35.91,"2019-09-27 20:00:30",34.27,"2019-09-27 20:59:00",22.55,23.72,"2019-09-27 20:46:30",21.5,"2019-09-27 20:05:30",39.42,40.22,"2019-09-27 20:00:30",38.61,"2019-09-27 20:59:00",36.66,36.74,"2019-09-27 20:01:00",36.53,"2019-09-27 20:50:00",33.91,34.08,"2019-09-27 20:57:30",33.75,"2019-09-27 20:01:30",33.08,33.15,"2019-09-27 20:55:30",32.92,"2019-09-27 20:09:30",32.39,32.46,"2019-09-27 20:52:30",32.37,"2019-09-27 20:08:30",32.39,32.48,"2019-09-27 20:37:30",32.29,"2019-09-27 20:21:00",6.839,6.904,"2019-09-27 20:00:30",6.769,"2019-09-27 20:59:30",2.491,2.495,"2019-09-27 20:45:00",2.486,"2019-09-27 20:46:00",1.409,1.414,"2019-09-27 20:54:30",1.404,"2019-09-27 20:02:00",0.827,0.829,"2019-09-27 20:58:30",0.824,"2019-09-27 20:16:30",1.185,1.188,"2019-09-27 20:56:30",1.184,"2019-09-27 20:00:30",3.232,3.237,"2019-09-27 20:11:00",3.226,"2019-09-27 20:32:30",0.2281525,0,1.153,80.3,17.61,67,2.4,"2019-09-27 20:06:00",0.5,"2019-09-27 20:39:30",1.776,82.3,13.09,71,3.2,"2019-09-27 20:03:30",0.9,"2019-09-27 20:23:00",0.047,0
"2019-09-27 22:00:00",1739,31.1,"2019-09-27 21:00:30",12.84,0.052,"2019-09-27 21:54:30",0,"2019-09-27 21:00:30",968,33.71,34.21,"2019-09-27 21:00:30",33.42,"2019-09-27 22:00:00",26.29,28.61,"2019-09-27 22:00:00",24.17,"2019-09-27 21:13:00",37.81,38.66,"2019-09-27 21:00:30",37.07,"2019-09-27 21:59:30",36.49,36.66,"2019-09-27 21:03:00",36.32,"2019-09-27 21:49:30",34.14,34.29,"2019-09-27 21:41:00",33.94,"2019-09-27 21:01:30",33.27,33.35,"2019-09-27 21:29:00",33.11,"2019-09-27 21:09:00",32.52,32.61,"2019-09-27 21:35:30",32.39,"2019-09-27 21:00:30",32.42,32.52,"2019-09-27 21:02:30",32.34,"2019-09-27 21:07:30",6.708,6.773,"2019-09-27 21:01:30",6.65,"2019-09-27 21:57:00",2.488,2.496,"2019-09-27 21:03:00",2.482,"2019-09-27 21:46:00",1.413,1.417,"2019-09-27 21:58:00",1.409,"2019-09-27 21:20:00",0.829,0.831,"2019-09-27 22:00:00",0.827,"2019-09-27 21:30:00",1.186,1.189,"2019-09-27 21:16:00",1.183,"2019-09-27 21:13:00",3.232,3.235,"2019-09-27 21:06:30",3.226,"2019-09-27 21:03:00",2.680733e-06,0,1.26,132.6,36.1,142,3.6,"2019-09-27 21:44:30",0.3,"2019-09-27 21:24:30",1.988,130.3,34.56,145,3.9,"2019-09-27 21:33:00",1,"2019-09-27 21:54:30",0.025,0
"2019-09-27 23:00:00",1740,31.6,"2019-09-27 22:00:30",12.82,0.052,"2019-09-27 22:19:00",0,"2019-09-27 22:00:30",969,32.87,33.43,"2019-09-27 22:00:30",32.37,"2019-09-27 23:00:00",30.37,31.67,"2019-09-27 22:46:00",29,"2019-09-27 22:04:30",36.55,37.05,"2019-09-27 22:00:30",36,"2019-09-27 22:59:00",36.16,36.32,"2019-09-27 22:00:30",35.93,"2019-09-27 22:57:00",34.25,34.43,"2019-09-27 22:49:00",34.15,"2019-09-27 22:03:00",33.45,33.56,"2019-09-27 22:44:00",33.3,"2019-09-27 22:01:00",32.61,32.74,"2019-09-27 22:57:00",32.56,"2019-09-27 22:01:00",32.42,32.52,"2019-09-27 22:45:00",32.39,"2019-09-27 22:01:00",6.607,6.656,"2019-09-27 22:00:30",6.563,"2019-09-27 22:56:30",2.482,2.488,"2019-09-27 22:16:00",2.475,"2019-09-27 22:49:30",1.417,1.421,"2019-09-27 22:58:30",1.414,"2019-09-27 22:00:30",0.831,0.833,"2019-09-27 22:25:00",0.829,"2019-09-27 22:08:30",1.188,1.191,"2019-09-27 22:59:30",1.186,"2019-09-27 22:23:30",3.234,3.239,"2019-09-27 22:55:00",3.23,"2019-09-27 22:13:00",1.57026e-05,0,1.186,110,33.05,65,2.9,"2019-09-27 22:15:30",0.5,"2019-09-27 22:49:30",1.747,116.7,29.13,89,3.2,"2019-09-27 22:30:00",0.3,"2019-09-27 22:48:30",0.02,0
"2019-09-28 00:00:00",1741,32.12,"2019-09-27 23:26:30",12.82,0.052,"2019-09-27 23:54:00",0,"2019-09-27 23:00:30",969,32.31,32.48,"2019-09-27 23:27:30",32.05,"2019-09-27 23:59:00",30.56,31.35,"2019-09-27 23:00:30",29.97,"2019-09-27 23:28:00",35.58,36.04,"2019-09-27 23:04:00",35.16,"2019-09-28 00:00:00",35.78,35.96,"2019-09-27 23:02:30",35.57,"2019-09-27 23:59:30",34.32,34.43,"2019-09-27 23:24:00",34.21,"2019-09-27 23:37:00",33.56,33.66,"2019-09-27 23:58:30",33.52,"2019-09-27 23:06:00",32.76,32.79,"2019-09-27 23:09:00",32.64,"2019-09-27 23:00:30",32.47,32.61,"2019-09-27 23:59:00",32.39,"2019-09-27 23:03:00",6.527,6.566,"2019-09-27 23:00:30",6.483,"2019-09-27 23:59:30",2.474,2.482,"2019-09-27 23:00:30",2.467,"2019-09-27 23:49:30",1.417,1.421,"2019-09-27 23:19:30",1.413,"2019-09-27 23:22:00",0.833,0.835,"2019-09-27 23:38:00",0.831,"2019-09-27 23:00:30",1.189,1.191,"2019-09-27 23:07:30",1.187,"2019-09-27 23:02:30",3.236,3.24,"2019-09-27 23:24:30",3.23,"2019-09-27 23:57:00",7.71771e-05,0,1.498,94.9,15.2,72,3.1,"2019-09-27 23:38:00",0,"2019-09-27 23:02:00",2.287,95.9,18.1,108,4,"2019-09-27 23:26:30",1,"2019-09-27 23:02:00",0.034,0
"2019-09-28 01:00:00",1742,32.4,"2019-09-28 00:01:00",12.81,0.052,"2019-09-28 00:28:30",0,"2019-09-28 00:00:30",970,31.34,32.12,"2019-09-28 00:00:30",30.74,"2019-09-28 00:59:30",31.7,33.04,"2019-09-28 00:46:00",30.37,"2019-09-28 00:13:30",34.68,35.16,"2019-09-28 00:02:00",34.17,"2019-09-28 00:58:30",35.4,35.65,"2019-09-28 00:01:00",35.25,"2019-09-28 00:56:30",34.27,34.43,"2019-09-28 00:01:00",34.15,"2019-09-28 00:34:30",33.68,33.76,"2019-09-28 00:46:00",33.56,"2019-09-28 00:05:00",32.82,32.97,"2019-09-28 00:51:30",32.77,"2019-09-28 00:15:30",32.59,32.66,"2019-09-28 00:47:00",32.48,"2019-09-28 00:07:30",6.453,6.496,"2019-09-28 00:03:00",6.414,"2019-09-28 00:58:30",2.465,2.474,"2019-09-28 00:03:30",2.458,"2019-09-28 00:57:30",1.417,1.421,"2019-09-28 00:01:30",1.414,"2019-09-28 00:19:30",0.834,0.837,"2019-09-28 00:25:30",0.832,"2019-09-28 00:05:30",1.192,1.195,"2019-09-28 00:49:00",1.19,"2019-09-28 00:09:30",3.236,3.239,"2019-09-28 00:01:00",3.228,"2019-09-28 00:20:30",0.0001256435,0,1.408,82.9,17.4,62,3.3,"2019-09-28 00:13:00",0.5,"2019-09-28 00:23:00",2.267,85.1,14.45,66,3.7,"2019-09-28 00:13:00",1.1,"2019-09-28 00:06:00",0.028,0
"2019-09-28 02:00:00",1743,33.44,"2019-09-28 01:01:00",12.8,0.052,"2019-09-28 01:56:30",0,"2019-09-28 01:00:30",969,30.24,30.75,"2019-09-28 01:00:30",29.75,"2019-09-28 02:00:00",33.6,34.41,"2019-09-28 01:59:30",32.84,"2019-09-28 01:11:30",33.76,34.27,"2019-09-28 01:02:00",33.27,"2019-09-28 02:00:00",35.02,35.28,"2019-09-28 01:00:30",34.84,"2019-09-28 01:59:00",34.22,34.32,"2019-09-28 01:15:00",34.15,"2019-09-28 01:16:30",33.75,33.76,"2019-09-28 01:02:30",33.63,"2019-09-28 01:09:30",32.96,32.99,"2019-09-28 01:10:30",32.82,"2019-09-28 01:05:30",32.61,32.68,"2019-09-28 01:20:30",32.59,"2019-09-28 01:05:30",6.378,6.414,"2019-09-28 01:00:30",6.342,"2019-09-28 01:54:00",2.456,2.462,"2019-09-28 01:07:30",2.448,"2019-09-28 01:59:00",1.416,1.42,"2019-09-28 01:02:30",1.412,"2019-09-28 01:42:00",0.835,0.836,"2019-09-28 01:10:30",0.834,"2019-09-28 01:00:30",1.193,1.195,"2019-09-28 01:07:00",1.191,"2019-09-28 01:05:00",3.24,3.244,"2019-09-28 01:47:30",3.235,"2019-09-28 01:04:30",0.0002687478,0,0.98,91,16.75,95,1.8,"2019-09-28 01:40:00",0.5,"2019-09-28 01:02:00",1.888,84.5,13,88,2.5,"2019-09-28 01:48:00",1.2,"2019-09-28 01:33:00",0.006,0
"2019-09-28 03:00:00",1744,34.35,"2019-09-28 02:00:30",12.79,0.052,"2019-09-28 02:02:30",0,"2019-09-28 02:00:30",969,29.04,29.76,"2019-09-28 02:00:30",28.64,"2019-09-28 02:38:00",36.24,38.32,"2019-09-28 02:59:30",34.67,"2019-09-28 02:05:00",32.84,33.33,"2019-09-28 02:00:30",32.42,"2019-09-28 02:53:30",34.6,34.86,"2019-09-28 02:00:30",34.42,"2019-09-28 02:58:30",34.13,34.31,"2019-09-28 02:22:00",33.94,"2019-09-28 02:56:30",33.75,33.76,"2019-09-28 02:01:00",33.69,"2019-09-28 02:42:30",32.99,33.02,"2019-09-28 02:40:00",32.94,"2019-09-28 02:05:30",32.62,32.72,"2019-09-28 02:58:30",32.59,"2019-09-28 02:04:00",6.311,6.348,"2019-09-28 02:00:30",6.279,"2019-09-28 02:52:00",2.447,2.454,"2019-09-28 02:03:00",2.438,"2019-09-28 02:59:30",1.414,1.418,"2019-09-28 02:41:30",1.411,"2019-09-28 02:08:00",0.836,0.837,"2019-09-28 02:40:30",0.835,"2019-09-28 02:00:30",1.195,1.197,"2019-09-28 02:47:30",1.193,"2019-09-28 02:01:00",3.244,3.247,"2019-09-28 02:31:30",3.239,"2019-09-28 02:08:30",0.0003659818,0,0.955,115.8,23.01,111,2.2,"2019-09-28 02:35:00",0,"2019-09-28 02:29:30",1.701,110.6,21.33,132,3,"2019-09-28 02:35:00",0.9,"2019-09-28 02:24:30",0.004,0
"2019-09-28 04:00:00",1745,34.74,"2019-09-28 04:00:00",12.77,0.053,"2019-09-28 03:21:30",0,"2019-09-28 03:00:30",968,28.52,28.92,"2019-09-28 03:53:30",28.12,"2019-09-28 03:27:00",38.16,39.37,"2019-09-28 03:17:30",37.08,"2019-09-28 03:30:00",32.05,32.42,"2019-09-28 03:00:30",31.8,"2019-09-28 03:46:00",34.2,34.47,"2019-09-28 03:04:00",34,"2019-09-28 03:58:00",33.98,34.1,"2019-09-28 03:45:00",33.78,"2019-09-28 04:00:00",33.75,33.76,"2019-09-28 03:00:30",33.71,"2019-09-28 03:11:30",33.01,33.09,"2019-09-28 03:51:00",32.96,"2019-09-28 03:27:30",32.67,32.79,"2019-09-28 03:54:30",32.59,"2019-09-28 03:05:00",6.255,6.282,"2019-09-28 03:05:00",6.226,"2019-09-28 03:55:30",2.435,2.443,"2019-09-28 03:11:00",2.427,"2019-09-28 03:56:00",1.412,1.416,"2019-09-28 03:00:30",1.406,"2019-09-28 03:45:30",0.836,0.837,"2019-09-28 03:00:30",0.835,"2019-09-28 03:25:30",1.197,1.199,"2019-09-28 03:29:30",1.195,"2019-09-28 03:06:30",3.247,3.251,"2019-09-28 03:57:00",3.24,"2019-09-28 03:02:30",0.0005359248,0,1.206,101.4,20.56,98,2.4,"2019-09-28 03:47:00",0.5,"2019-09-28 03:58:00",2.048,105.6,14.89,84,3.5,"2019-09-28 03:44:30",1,"2019-09-28 03:56:30",0.014,0
"2019-09-28 05:00:00",1746,34.1,"2019-09-28 04:31:00",12.77,0.052,"2019-09-28 04:25:30",0,"2019-09-28 04:00:30",968,28.52,29.15,"2019-09-28 04:15:30",27.83,"2019-09-28 05:00:00",40.37,42.14,"2019-09-28 04:56:30",38.71,"2019-09-28 04:13:00",31.48,31.8,"2019-09-28 04:01:00",31.19,"2019-09-28 04:59:00",33.8,34.1,"2019-09-28 04:01:30",33.61,"2019-09-28 04:46:00",33.8,34.01,"2019-09-28 04:01:00",33.69,"2019-09-28 04:59:30",33.75,33.76,"2019-09-28 04:00:30",33.69,"2019-09-28 04:57:30",33.05,33.17,"2019-09-28 04:30:30",32.99,"2019-09-28 04:01:00",32.76,32.83,"2019-09-28 04:24:00",32.63,"2019-09-28 04:03:00",6.211,6.236,"2019-09-28 04:06:00",6.189,"2019-09-28 04:51:00",2.425,2.43,"2019-09-28 04:02:30",2.418,"2019-09-28 04:59:00",1.41,1.415,"2019-09-28 04:03:00",1.406,"2019-09-28 04:58:00",0.836,0.837,"2019-09-28 04:32:00",0.834,"2019-09-28 04:57:30",1.199,1.201,"2019-09-28 04:51:30",1.196,"2019-09-28 04:14:30",3.247,3.253,"2019-09-28 04:03:30",3.24,"2019-09-28 04:22:30",0.0002818755,0,2.062,78.95,19.22,63,4.8,"2019-09-28 04:12:30",0.7,"2019-09-28 04:51:00",2.903,84.2,15.88,84,6.5,"2019-09-28 04:15:00",1.4,"2019-09-28 04:45:30",0.043,0
"2019-09-28 06:00:00",1747,34.69,"2019-09-28 05:21:30",12.76,0.053,"2019-09-28 05:02:30",0,"2019-09-28 05:00:30",968,27.67,28.04,"2019-09-28 05:11:30",27.04,"2019-09-28 05:58:30",41.86,43.45,"2019-09-28 06:00:00",40.9,"2019-09-28 05:35:00",31.02,31.29,"2019-09-28 05:04:30",30.76,"2019-09-28 05:59:30",33.46,33.71,"2019-09-28 05:00:30",33.21,"2019-09-28 05:58:30",33.62,33.79,"2019-09-28 05:07:00",33.51,"2019-09-28 05:29:30",33.7,33.76,"2019-09-28 05:03:30",33.58,"2019-09-28 05:52:30",33.09,33.2,"2019-09-28 05:08:00",32.97,"2019-09-28 05:17:30",32.81,32.88,"2019-09-28 05:21:00",32.68,"2019-09-28 05:01:00",6.174,6.195,"2019-09-28 05:00:30",6.152,"2019-09-28 05:56:00",2.414,2.419,"2019-09-28 05:01:00",2.408,"2019-09-28 05:41:00",1.408,1.413,"2019-09-28 05:02:30",1.403,"2019-09-28 05:57:30",0.836,0.838,"2019-09-28 05:52:30",0.834,"2019-09-28 05:08:30",1.199,1.202,"2019-09-28 05:39:30",1.196,"2019-09-28 05:00:30",3.249,3.256,"2019-09-28 05:10:30",3.244,"2019-09-28 05:05:00",0.0004140215,0,1.792,63.38,19.25,57,3.3,"2019-09-28 05:35:00",0.6,"2019-09-28 05:50:30",2.637,64.21,14.03,65,5.3,"2019-09-28 05:07:00",0.8,"2019-09-28 05:04:00",0.032,0.007
"2019-09-28 07:00:00",1748,35.35,"2019-09-28 06:01:00",12.74,0.053,"2019-09-28 06:50:30",0,"2019-09-28 06:00:30",969,26.25,27.06,"2019-09-28 06:00:30",25.61,"2019-09-28 07:00:00",47.24,52.38,"2019-09-28 07:00:00",43.58,"2019-09-28 06:00:30",30.51,30.85,"2019-09-28 06:02:00",30.19,"2019-09-28 06:59:30",33.13,33.33,"2019-09-28 06:12:00",32.91,"2019-09-28 07:00:00",33.47,33.65,"2019-09-28 06:26:00",33.3,"2019-09-28 06:45:00",33.58,33.72,"2019-09-28 06:01:00",33.52,"2019-09-28 06:52:30",33.1,33.2,"2019-09-28 06:49:00",32.99,"2019-09-28 06:02:00",32.81,32.88,"2019-09-28 06:58:00",32.76,"2019-09-28 06:02:00",6.135,6.158,"2019-09-28 06:00:30",6.112,"2019-09-28 06:59:00",2.403,2.411,"2019-09-28 06:00:30",2.394,"2019-09-28 06:52:30",1.403,1.406,"2019-09-28 06:03:30",1.4,"2019-09-28 06:07:00",0.836,0.838,"2019-09-28 06:18:30",0.834,"2019-09-28 06:04:30",1.2,1.203,"2019-09-28 06:06:00",1.197,"2019-09-28 06:15:30",3.251,3.254,"2019-09-28 06:18:00",3.247,"2019-09-28 06:01:00",0.0004679124,0,1.252,25.68,19.17,21,2.7,"2019-09-28 06:44:30",0.4,"2019-09-28 06:42:00",2.328,31.84,13.84,26,4.9,"2019-09-28 06:39:00",1,"2019-09-28 06:54:30",0.05,0.434
"2019-09-28 08:00:00",1749,36.65,"2019-09-28 07:00:30",12.73,0.054,"2019-09-28 07:00:30",0,"2019-09-28 07:00:30",969,25.06,25.61,"2019-09-28 07:00:30",24.63,"2019-09-28 08:00:00",54.73,57.2,"2019-09-28 08:00:00",52.38,"2019-09-28 07:00:30",30,30.29,"2019-09-28 07:00:30",29.65,"2019-09-28 08:00:00",32.8,32.95,"2019-09-28 07:00:30",32.57,"2019-09-28 07:53:00",33.27,33.39,"2019-09-28 07:02:30",33.09,"2019-09-28 07:50:30",33.55,33.56,"2019-09-28 07:00:30",33.52,"2019-09-28 07:26:30",33.06,33.17,"2019-09-28 07:08:30",32.99,"2019-09-28 07:16:00",32.82,32.88,"2019-09-28 07:21:00",32.79,"2019-09-28 07:00:30",6.095,6.115,"2019-09-28 07:12:30",6.073,"2019-09-28 07:53:30",2.394,2.403,"2019-09-28 07:01:00",2.386,"2019-09-28 07:37:30",1.4,1.404,"2019-09-28 07:04:00",1.397,"2019-09-28 07:38:30",0.835,0.836,"2019-09-28 07:00:30",0.833,"2019-09-28 07:56:30",1.201,1.203,"2019-09-28 07:15:00",1.198,"2019-09-28 07:02:30",3.253,3.256,"2019-09-28 07:08:30",3.249,"2019-09-28 07:04:30",0.0006507884,0,1.018,37.15,24.14,74,2.3,"2019-09-28 07:37:30",0,"2019-09-28 07:22:30",1.955,38.72,19.89,56,3.6,"2019-09-28 07:37:00",0.8,"2019-09-28 07:55:00",0.035,1.344
"2019-09-28 09:00:00",1750,36.01,"2019-09-28 09:00:00",12.72,0.623,"2019-09-28 08:00:30",0,"2019-09-28 08:18:30",970,24.41,25.08,"2019-09-28 09:00:00",24.16,"2019-09-28 08:28:30",59.17,60.32,"2019-09-28 08:38:30",56.95,"2019-09-28 08:00:30",29.48,29.73,"2019-09-28 08:02:00",29.22,"2019-09-28 08:57:30",32.52,32.7,"2019-09-28 08:00:30",32.3,"2019-09-28 08:58:30",33.11,33.27,"2019-09-28 08:27:00",32.92,"2019-09-28 08:59:00",33.48,33.56,"2019-09-28 08:00:30",33.33,"2019-09-28 09:00:00",33.02,33.09,"2019-09-28 08:03:30",32.97,"2019-09-28 08:46:00",32.82,32.88,"2019-09-28 08:59:00",32.79,"2019-09-28 08:02:00",6.061,6.082,"2019-09-28 08:01:00",6.045,"2019-09-28 08:41:30",2.383,2.391,"2019-09-28 08:04:30",2.375,"2019-09-28 08:55:00",1.396,1.4,"2019-09-28 08:01:30",1.394,"2019-09-28 08:13:30",0.834,0.836,"2019-09-28 08:40:30",0.832,"2019-09-28 08:18:30",1.202,1.202,"2019-09-28 08:02:30",1.199,"2019-09-28 08:14:30",3.254,3.258,"2019-09-28 08:07:00",3.249,"2019-09-28 08:16:00",0.520118,0,1.021,82.4,24.98,127,1.9,"2019-09-28 08:51:00",0.5,"2019-09-28 08:27:30",1.833,71.1,22.5,143,2.6,"2019-09-28 08:02:00",1.1,"2019-09-28 08:59:30",0.134,2.222
"2019-09-28 10:00:00",1751,26.74,"2019-09-28 10:00:00",12.76,12.85,"2019-09-28 09:01:30",0.002,"2019-09-28 09:34:00",970,26.19,26.95,"2019-09-28 09:57:00",25.09,"2019-09-28 09:01:00",58.13,59.06,"2019-09-28 09:05:30",57.11,"2019-09-28 09:46:00",29.26,29.44,"2019-09-28 09:57:00",29.18,"2019-09-28 09:27:30",32.21,32.46,"2019-09-28 09:01:00",31.98,"2019-09-28 09:51:30",32.93,33.04,"2019-09-28 09:41:30",32.79,"2019-09-28 09:53:00",33.36,33.45,"2019-09-28 09:04:30",33.3,"2019-09-28 09:55:30",33,33.04,"2019-09-28 09:03:00",32.97,"2019-09-28 09:07:00",32.83,32.93,"2019-09-28 09:57:30",32.79,"2019-09-28 09:03:00",6.043,6.057,"2019-09-28 09:54:30",6.036,"2019-09-28 09:15:00",2.375,2.383,"2019-09-28 09:07:30",2.369,"2019-09-28 09:42:30",1.393,1.398,"2019-09-28 09:03:30",1.388,"2019-09-28 09:49:30",0.833,0.835,"2019-09-28 09:03:00",0.832,"2019-09-28 09:55:30",1.201,1.203,"2019-09-28 09:02:00",1.2,"2019-09-28 09:02:30",3.255,3.258,"2019-09-28 09:03:00",3.251,"2019-09-28 09:09:30",4.746938,0,1.668,79.83,38.85,61,4.1,"2019-09-28 09:52:30",0.7,"2019-09-28 09:13:30",2.212,82.3,30.9,69,4.9,"2019-09-28 09:54:30",1.1,"2019-09-28 09:42:00",0.926,2.933
"2019-09-28 11:00:00",1752,23.13,"2019-09-28 10:59:30",13.1,17.19,"2019-09-28 10:14:30",0.286,"2019-09-28 10:00:30",970,27.96,29.3,"2019-09-28 10:52:00",26.81,"2019-09-28 10:03:00",55.16,57.98,"2019-09-28 10:03:30",51.47,"2019-09-28 10:57:00",29.79,30.29,"2019-09-28 10:56:00",29.42,"2019-09-28 10:04:00",32,32.1,"2019-09-28 10:02:00",31.83,"2019-09-28 10:53:30",32.74,32.85,"2019-09-28 10:16:00",32.65,"2019-09-28 10:57:30",33.29,33.35,"2019-09-28 10:01:30",33.14,"2019-09-28 10:49:30",32.99,33.01,"2019-09-28 10:03:30",32.97,"2019-09-28 10:11:30",32.82,32.89,"2019-09-28 10:40:30",32.79,"2019-09-28 10:01:30",6.082,6.128,"2019-09-28 11:00:00",6.048,"2019-09-28 10:00:30",2.365,2.37,"2019-09-28 10:01:00",2.361,"2019-09-28 10:30:30",1.389,1.396,"2019-09-28 10:00:30",1.384,"2019-09-28 10:49:30",0.831,0.833,"2019-09-28 10:35:00",0.829,"2019-09-28 10:38:30",1.2,1.201,"2019-09-28 10:01:30",1.198,"2019-09-28 10:54:00",3.256,3.26,"2019-09-28 10:28:00",3.253,"2019-09-28 10:19:00",10.73362,0,2.65,51.28,25.9,68,5,"2019-09-28 10:58:30",0,"2019-09-28 10:45:00",3.684,52.14,20.92,94,6.7,"2019-09-28 10:30:30",1.2,"2019-09-28 10:03:30",2.118,3.424
"2019-09-28 12:00:00",1753,22.69,"2019-09-28 11:58:30",13.36,19.7,"2019-09-28 11:09:00",0.14,"2019-09-28 11:02:30",971,29.88,30.91,"2019-09-28 11:59:30",28.71,"2019-09-28 11:04:00",49.46,52.67,"2019-09-28 11:04:00",46.15,"2019-09-28 11:58:00",31.17,32.16,"2019-09-28 11:59:00",30.31,"2019-09-28 11:00:30",31.89,32.05,"2019-09-28 11:59:00",31.77,"2019-09-28 11:26:30",32.59,32.8,"2019-09-28 11:13:30",32.45,"2019-09-28 11:33:30",33.15,33.2,"2019-09-28 11:05:00",33.11,"2019-09-28 11:07:00",32.96,33.01,"2019-09-28 11:03:00",32.87,"2019-09-28 11:55:00",32.82,32.91,"2019-09-28 11:07:30",32.79,"2019-09-28 11:02:00",6.192,6.273,"2019-09-28 12:00:00",6.122,"2019-09-28 11:03:30",2.364,2.367,"2019-09-28 11:09:30",2.359,"2019-09-28 11:50:30",1.385,1.389,"2019-09-28 11:31:30",1.38,"2019-09-28 11:27:00",0.831,0.833,"2019-09-28 11:00:30",0.829,"2019-09-28 11:49:30",1.199,1.202,"2019-09-28 11:50:00",1.197,"2019-09-28 11:26:00",3.256,3.261,"2019-09-28 11:28:30",3.253,"2019-09-28 11:23:00",16.31464,0,3.291,61.56,25.84,83,6.9,"2019-09-28 11:18:00",0.7,"2019-09-28 11:08:00",4.5,65.85,20.43,107,8.4,"2019-09-28 11:18:00",1.7,"2019-09-28 11:07:00",3.26,3.658
"2019-09-28 13:00:00",1754,21.63,"2019-09-28 12:49:00",13.36,19.87,"2019-09-28 12:40:30",0.175,"2019-09-28 12:19:00",970,31.87,33.1,"2019-09-28 12:53:30",30.55,"2019-09-28 12:10:00",43.05,47.43,"2019-09-28 12:10:00",37.94,"2019-09-28 12:57:00",33.35,34.68,"2019-09-28 12:59:30",32.21,"2019-09-28 12:00:30",32.12,32.29,"2019-09-28 12:50:00",31.9,"2019-09-28 12:06:30",32.49,32.64,"2019-09-28 12:13:00",32.39,"2019-09-28 12:41:00",33.06,33.15,"2019-09-28 12:00:30",32.94,"2019-09-28 12:43:00",32.85,32.97,"2019-09-28 12:01:30",32.79,"2019-09-28 12:13:00",32.82,32.88,"2019-09-28 12:20:00",32.79,"2019-09-28 12:01:00",6.362,6.458,"2019-09-28 12:58:30",6.267,"2019-09-28 12:00:30",2.366,2.375,"2019-09-28 12:56:30",2.358,"2019-09-28 12:00:30",1.383,1.387,"2019-09-28 12:39:30",1.379,"2019-09-28 12:17:00",0.83,0.832,"2019-09-28 12:25:00",0.827,"2019-09-28 12:35:30",1.2,1.202,"2019-09-28 12:21:30",1.197,"2019-09-28 12:29:30",3.255,3.26,"2019-09-28 12:29:30",3.253,"2019-09-28 12:13:00",20.68388,0,3.518,61.05,26.1,37,7.1,"2019-09-28 12:02:30",0.5,"2019-09-28 12:31:00",4.723,64.06,22.59,55,9.4,"2019-09-28 12:26:00",0.5,"2019-09-28 12:39:00",4.232,3.615
"2019-09-28 14:00:00",1755,21.44,"2019-09-28 13:35:30",13.1,16.99,"2019-09-28 13:39:00",0,"2019-09-28 13:47:30",969,34.05,35.05,"2019-09-28 13:56:30",32.5,"2019-09-28 13:01:00",34.87,39.96,"2019-09-28 13:01:00",32.14,"2019-09-28 13:55:30",35.99,37.46,"2019-09-28 14:00:00",34.64,"2019-09-28 13:01:00",32.6,32.91,"2019-09-28 13:59:30",32.19,"2019-09-28 13:01:00",32.43,32.58,"2019-09-28 13:15:30",32.29,"2019-09-28 13:24:30",32.94,32.99,"2019-09-28 13:02:00",32.92,"2019-09-28 13:54:00",32.8,32.84,"2019-09-28 13:13:30",32.77,"2019-09-28 13:39:30",32.83,32.88,"2019-09-28 13:25:00",32.78,"2019-09-28 13:47:30",6.572,6.672,"2019-09-28 13:57:00",6.464,"2019-09-28 13:00:30",2.377,2.389,"2019-09-28 13:57:30",2.369,"2019-09-28 13:02:30",1.382,1.386,"2019-09-28 13:50:30",1.378,"2019-09-28 13:42:30",0.829,0.831,"2019-09-28 13:00:30",0.827,"2019-09-28 13:54:30",1.198,1.2,"2019-09-28 13:02:00",1.196,"2019-09-28 13:29:00",3.254,3.26,"2019-09-28 13:31:30",3.249,"2019-09-28 13:52:00",23.30502,0,3.38,66.09,31.07,107,7.3,"2019-09-28 13:00:30",0.7,"2019-09-28 13:05:00",4.545,69.77,23.3,89,8.1,"2019-09-28 13:41:30",0.8,"2019-09-28 13:55:00",4.932,3.302
"2019-09-28 15:00:00",1756,21.58,"2019-09-28 14:08:30",13.28,19.53,"2019-09-28 14:55:00",0.168,"2019-09-28 14:00:30",968,35.35,36.13,"2019-09-28 14:57:30",34.27,"2019-09-28 14:01:00",30.73,34.16,"2019-09-28 14:01:30",28.84,"2019-09-28 14:58:00",38.79,40.06,"2019-09-28 15:00:00",37.46,"2019-09-28 14:00:30",33.35,33.88,"2019-09-28 14:59:30",32.86,"2019-09-28 14:00:30",32.52,32.72,"2019-09-28 14:59:00",32.41,"2019-09-28 14:00:30",32.92,32.94,"2019-09-28 14:00:30",32.82,"2019-09-28 14:39:00",32.79,32.79,"2019-09-28 14:00:30",32.74,"2019-09-28 14:58:30",32.81,32.9,"2019-09-28 14:33:30",32.76,"2019-09-28 14:34:00",6.782,6.877,"2019-09-28 14:59:00",6.679,"2019-09-28 14:00:30",2.396,2.41,"2019-09-28 14:56:00",2.383,"2019-09-28 14:04:00",1.383,1.386,"2019-09-28 14:42:00",1.379,"2019-09-28 14:08:30",0.827,0.829,"2019-09-28 14:06:00",0.826,"2019-09-28 14:29:30",1.196,1.197,"2019-09-28 14:00:30",1.194,"2019-09-28 14:39:00",3.253,3.256,"2019-09-28 14:17:00",3.247,"2019-09-28 14:48:30",24.18147,0,3.523,85.9,32.97,99,7.8,"2019-09-28 14:09:30",0.5,"2019-09-28 14:01:30",4.469,86.9,26.93,104,8.7,"2019-09-28 14:45:30",1.3,"2019-09-28 14:52:30",5.193,2.725
"2019-09-28 16:00:00",1757,21.79,"2019-09-28 15:52:00",13.29,19.61,"2019-09-28 15:46:30",0.171,"2019-09-28 15:45:30",967,36.74,37.74,"2019-09-28 15:48:00",35.72,"2019-09-28 15:00:30",27.35,30.37,"2019-09-28 15:01:00",23.17,"2019-09-28 15:57:30",41.27,42.31,"2019-09-28 15:59:30",40.09,"2019-09-28 15:00:30",34.29,34.88,"2019-09-28 15:58:00",33.81,"2019-09-28 15:00:30",32.72,32.86,"2019-09-28 15:52:30",32.55,"2019-09-28 15:02:30",32.92,32.94,"2019-09-28 15:00:30",32.87,"2019-09-28 15:05:30",32.77,32.81,"2019-09-28 15:26:00",32.66,"2019-09-28 15:57:00",32.76,32.88,"2019-09-28 15:11:00",32.64,"2019-09-28 15:52:00",6.947,7.01,"2019-09-28 15:59:30",6.877,"2019-09-28 15:01:00",2.418,2.434,"2019-09-28 15:57:00",2.403,"2019-09-28 15:00:30",1.386,1.393,"2019-09-28 15:59:30",1.381,"2019-09-28 15:04:30",0.826,0.828,"2019-09-28 15:00:30",0.826,"2019-09-28 15:01:30",1.193,1.195,"2019-09-28 15:00:30",1.191,"2019-09-28 15:53:00",3.252,3.258,"2019-09-28 15:03:00",3.247,"2019-09-28 15:26:30",23.61963,0,3.208,85.5,39.19,71,6.8,"2019-09-28 16:00:00",0.4,"2019-09-28 15:35:00",4.249,87,35.47,103,8.2,"2019-09-28 15:03:00",1.2,"2019-09-28 15:35:00",5.193,1.939
"2019-09-28 17:00:00",1758,20.94,"2019-09-28 17:00:00",13.26,17.09,"2019-09-28 16:17:00",0.135,"2019-09-28 16:56:00",966,37.64,38.66,"2019-09-28 16:54:00",36.43,"2019-09-28 16:22:00",23.45,25.03,"2019-09-28 16:32:30",21.6,"2019-09-28 16:56:30",43.12,43.55,"2019-09-28 16:48:30",42.3,"2019-09-28 16:00:30",35.32,35.8,"2019-09-28 16:59:30",34.84,"2019-09-28 16:00:30",33.01,33.18,"2019-09-28 16:38:30",32.77,"2019-09-28 16:02:00",32.94,32.99,"2019-09-28 16:55:00",32.89,"2019-09-28 16:07:00",32.73,32.79,"2019-09-28 16:03:30",32.64,"2019-09-28 16:56:30",32.71,32.79,"2019-09-28 16:08:00",32.61,"2019-09-28 16:42:30",7.042,7.063,"2019-09-28 16:42:00",7.006,"2019-09-28 16:01:30",2.442,2.456,"2019-09-28 16:58:00",2.427,"2019-09-28 16:00:30",1.392,1.397,"2019-09-28 16:55:00",1.383,"2019-09-28 16:04:30",0.827,0.829,"2019-09-28 16:58:00",0.826,"2019-09-28 16:03:00",1.192,1.195,"2019-09-28 16:10:30",1.19,"2019-09-28 16:46:00",3.25,3.256,"2019-09-28 16:17:30",3.246,"2019-09-28 16:35:00",19.54213,0,2.69,88.2,46.52,63,6.1,"2019-09-28 16:28:00",0.4,"2019-09-28 16:28:30",3.323,92.1,39.09,89,7,"2019-09-28 16:54:00",0,"2019-09-28 16:15:00",4.391,1.032
"2019-09-28 18:00:00",1759,20.59,"2019-09-28 17:03:30",13.26,17.91,"2019-09-28 17:02:00",0.135,"2019-09-28 17:31:00",965,37.4,38.28,"2019-09-28 17:00:30",36.82,"2019-09-28 17:23:00",22.42,23.65,"2019-09-28 17:11:00",20.95,"2019-09-28 17:42:30",43.32,43.6,"2019-09-28 17:13:00",42.92,"2019-09-28 17:57:30",36.24,36.56,"2019-09-28 17:57:30",35.8,"2019-09-28 17:00:30",33.4,33.63,"2019-09-28 17:43:00",33.13,"2019-09-28 17:00:30",33.07,33.15,"2019-09-28 17:29:30",32.94,"2019-09-28 17:00:30",32.74,32.79,"2019-09-28 17:04:30",32.66,"2019-09-28 17:14:30",32.68,32.79,"2019-09-28 17:40:00",32.61,"2019-09-28 17:04:00",7.033,7.063,"2019-09-28 17:01:00",6.996,"2019-09-28 17:58:30",2.463,2.475,"2019-09-28 17:58:00",2.451,"2019-09-28 17:02:30",1.399,1.404,"2019-09-28 17:58:30",1.394,"2019-09-28 17:13:30",0.827,0.829,"2019-09-28 17:16:30",0.825,"2019-09-28 17:26:00",1.191,1.195,"2019-09-28 17:19:30",1.189,"2019-09-28 17:11:30",3.248,3.254,"2019-09-28 17:03:30",3.242,"2019-09-28 17:24:30",6.86255,0,2.372,100.6,39.32,100,6,"2019-09-28 17:01:00",0.3,"2019-09-28 17:50:30",3.178,104.2,37.15,106,7.2,"2019-09-28 17:46:00",0.4,"2019-09-28 17:11:30",1.586,0.177
"2019-09-28 19:00:00",1760,23.3,"2019-09-28 18:30:00",13.26,17.41,"2019-09-28 18:03:00",0.128,"2019-09-28 18:16:00",965,37.19,37.81,"2019-09-28 18:22:00",36.82,"2019-09-28 18:07:30",21.24,22.9,"2019-09-28 18:03:00",20.52,"2019-09-28 18:23:30",42.19,42.92,"2019-09-28 18:00:30",41.44,"2019-09-28 18:59:30",36.86,37.03,"2019-09-28 18:57:00",36.53,"2019-09-28 18:01:30",33.81,34.05,"2019-09-28 18:53:00",33.54,"2019-09-28 18:00:30",33.22,33.35,"2019-09-28 18:44:30",33.13,"2019-09-28 18:01:30",32.78,32.79,"2019-09-28 18:01:30",32.71,"2019-09-28 18:00:30",32.67,32.79,"2019-09-28 18:06:00",32.59,"2019-09-28 18:24:00",6.943,6.996,"2019-09-28 18:01:30",6.884,"2019-09-28 19:00:00",2.479,2.486,"2019-09-28 18:53:30",2.469,"2019-09-28 18:03:30",1.406,1.412,"2019-09-28 18:59:30",1.401,"2019-09-28 18:09:00",0.829,0.831,"2019-09-28 18:32:00",0.827,"2019-09-28 18:00:30",1.19,1.192,"2019-09-28 18:08:00",1.189,"2019-09-28 18:04:00",3.246,3.251,"2019-09-28 18:08:30",3.242,"2019-09-28 18:02:30",5.058142,0,2.468,95.4,21.74,87,5.3,"2019-09-28 18:06:00",1,"2019-09-28 18:03:00",3.434,102.8,17.9,101,7.5,"2019-09-28 18:05:30",1.3,"2019-09-28 18:11:30",0.61,0
"2019-09-28 20:00:00",1761,24.42,"2019-09-28 19:00:30",12.94,13.05,"2019-09-28 19:57:30",0,"2019-09-28 19:22:00",966,36.77,37.02,"2019-09-28 19:25:00",36.36,"2019-09-28 19:58:00",20.73,21.79,"2019-09-28 19:01:00",19.87,"2019-09-28 19:37:00",40.72,41.47,"2019-09-28 19:00:30",40.01,"2019-09-28 19:57:30",37.1,37.16,"2019-09-28 19:08:00",36.98,"2019-09-28 19:02:30",34.2,34.46,"2019-09-28 19:55:00",33.96,"2019-09-28 19:05:30",33.42,33.56,"2019-09-28 19:49:30",33.33,"2019-09-28 19:02:30",32.79,32.84,"2019-09-28 20:00:00",32.79,"2019-09-28 19:00:30",32.68,32.79,"2019-09-28 19:48:30",32.59,"2019-09-28 19:10:00",6.83,6.884,"2019-09-28 19:00:30",6.776,"2019-09-28 19:59:00",2.485,2.491,"2019-09-28 19:17:00",2.482,"2019-09-28 19:14:00",1.412,1.417,"2019-09-28 19:42:00",1.408,"2019-09-28 19:00:30",0.831,0.832,"2019-09-28 19:37:00",0.829,"2019-09-28 19:01:30",1.192,1.193,"2019-09-28 19:24:00",1.19,"2019-09-28 19:00:30",3.245,3.249,"2019-09-28 19:11:00",3.239,"2019-09-28 19:08:30",1.516176,0,2.073,108.8,23.17,89,4.8,"2019-09-28 19:18:30",0.7,"2019-09-28 19:13:30",2.865,111.3,21.97,155,6.1,"2019-09-28 19:21:30",1.3,"2019-09-28 19:14:00",0.234,0
"2019-09-28 21:00:00",1762,26.11,"2019-09-28 20:00:30",12.84,0.434,"2019-09-28 21:00:00",0,"2019-09-28 20:24:30",966,35.71,36.37,"2019-09-28 20:00:30",34.92,"2019-09-28 21:00:00",20.56,21.92,"2019-09-28 20:04:00",19.02,"2019-09-28 21:00:00",39.26,40.01,"2019-09-28 20:01:00",38.57,"2019-09-28 20:59:00",37.03,37.16,"2019-09-28 20:02:30",36.95,"2019-09-28 20:16:00",34.45,34.65,"2019-09-28 20:58:00",34.34,"2019-09-28 20:01:00",33.6,33.76,"2019-09-28 20:54:00",33.5,"2019-09-28 20:16:30",32.91,32.99,"2019-09-28 20:36:30",32.79,"2019-09-28 20:00:30",32.73,32.83,"2019-09-28 20:44:00",32.61,"2019-09-28 20:06:30",6.719,6.776,"2019-09-28 20:02:30",6.656,"2019-09-28 20:59:30",2.487,2.491,"2019-09-28 20:20:00",2.483,"2019-09-28 20:08:00",1.418,1.424,"2019-09-28 20:51:30",1.413,"2019-09-28 20:02:30",0.833,0.835,"2019-09-28 20:43:30",0.831,"2019-09-28 20:00:30",1.192,1.194,"2019-09-28 20:01:30",1.19,"2019-09-28 20:32:30",3.243,3.247,"2019-09-28 20:02:00",3.237,"2019-09-28 20:31:30",0.2471413,0,2.686,143,19.05,146,5.1,"2019-09-28 20:17:30",1.2,"2019-09-28 20:04:30",3.902,147.6,16.66,168,7,"2019-09-28 20:35:30",0.9,"2019-09-28 20:44:00",0.125,0
"2019-09-28 22:00:00",1763,26.78,"2019-09-28 21:00:30",12.82,0.053,"2019-09-28 21:55:00",0,"2019-09-28 21:00:30",967,34.1,34.93,"2019-09-28 21:00:30",33.29,"2019-09-28 21:58:00",19.69,20.72,"2019-09-28 21:48:30",18.73,"2019-09-28 21:04:30",37.83,38.62,"2019-09-28 21:01:30",37.04,"2019-09-28 21:59:00",36.85,36.95,"2019-09-28 21:00:30",36.69,"2019-09-28 21:58:30",34.64,34.77,"2019-09-28 21:50:30",34.5,"2019-09-28 21:02:00",33.79,33.92,"2019-09-28 21:46:00",33.71,"2019-09-28 21:14:30",33,33.07,"2019-09-28 21:55:00",32.97,"2019-09-28 21:10:30",32.79,32.88,"2019-09-28 21:52:30",32.66,"2019-09-28 21:20:30",6.601,6.659,"2019-09-28 21:01:30",6.547,"2019-09-28 21:56:00",2.482,2.486,"2019-09-28 21:02:30",2.477,"2019-09-28 21:53:00",1.422,1.425,"2019-09-28 21:33:00",1.418,"2019-09-28 21:04:30",0.835,0.837,"2019-09-28 21:39:30",0.833,"2019-09-28 21:01:30",1.193,1.196,"2019-09-28 21:51:30",1.191,"2019-09-28 21:01:00",3.242,3.246,"2019-09-28 21:05:00",3.235,"2019-09-28 21:12:30",5.292566e-06,0,1.763,142.7,18.81,121,5.2,"2019-09-28 21:03:30",0.5,"2019-09-28 21:54:00",2.715,146.6,13.76,150,5.5,"2019-09-28 21:01:00",1.1,"2019-09-28 21:50:00",0.054,0
"2019-09-28 23:00:00",1764,28.64,"2019-09-28 22:00:30",12.82,0.052,"2019-09-28 22:11:30",0,"2019-09-28 22:00:30",968,32.82,33.23,"2019-09-28 22:00:30",32.57,"2019-09-28 22:59:00",21.86,23.07,"2019-09-28 22:48:30",20.53,"2019-09-28 22:04:30",36.38,37.04,"2019-09-28 22:00:30",35.79,"2019-09-28 22:53:30",36.48,36.74,"2019-09-28 22:01:00",36.27,"2019-09-28 22:59:00",34.75,34.88,"2019-09-28 22:37:30",34.6,"2019-09-28 22:02:30",33.95,33.99,"2019-09-28 22:52:00",33.86,"2019-09-28 22:02:30",33.11,33.2,"2019-09-28 22:27:00",32.99,"2019-09-28 22:00:30",32.82,32.9,"2019-09-28 22:51:30",32.78,"2019-09-28 22:07:00",6.494,6.55,"2019-09-28 22:00:30",6.442,"2019-09-28 22:59:30",2.476,2.485,"2019-09-28 22:07:00",2.469,"2019-09-28 22:55:00",1.424,1.426,"2019-09-28 22:01:00",1.42,"2019-09-28 22:20:30",0.836,0.839,"2019-09-28 22:53:00",0.834,"2019-09-28 22:00:30",1.195,1.198,"2019-09-28 22:37:30",1.192,"2019-09-28 22:17:30",3.243,3.247,"2019-09-28 22:58:30",3.239,"2019-09-28 22:02:00",0.0001058358,0,1.589,130.7,14.8,120,3.3,"2019-09-28 22:45:30",0.6,"2019-09-28 22:10:30",2.372,131.9,12.03,136,4.7,"2019-09-28 22:54:30",1.1,"2019-09-28 22:16:00",0.042,0
"2019-09-29 00:00:00",1765,28.88,"2019-09-29 00:00:00",12.82,0.052,"2019-09-28 23:54:30",0,"2019-09-28 23:00:30",968,32.37,32.51,"2019-09-28 23:00:30",32.18,"2019-09-28 23:37:00",24.83,25.93,"2019-09-28 23:47:00",23.14,"2019-09-28 23:04:30",35.2,35.81,"2019-09-28 23:00:30",34.66,"2019-09-28 23:59:30",36.05,36.32,"2019-09-28 23:00:30",35.78,"2019-09-29 00:00:00",34.75,34.86,"2019-09-28 23:01:30",34.61,"2019-09-28 23:59:00",34.04,34.17,"2019-09-28 23:45:00",33.94,"2019-09-28 23:05:00",33.19,33.22,"2019-09-28 23:48:00",33.16,"2019-09-28 23:28:00",32.85,32.97,"2019-09-28 23:57:30",32.79,"2019-09-28 23:18:00",6.401,6.445,"2019-09-28 23:03:30",6.354,"2019-09-28 23:57:00",2.466,2.474,"2019-09-28 23:05:00",2.458,"2019-09-28 23:57:30",1.424,1.428,"2019-09-28 23:52:00",1.419,"2019-09-28 23:01:30",0.839,0.841,"2019-09-28 23:49:00",0.836,"2019-09-28 23:54:00",1.197,1.199,"2019-09-28 23:32:00",1.194,"2019-09-28 23:01:00",3.246,3.249,"2019-09-28 23:29:00",3.24,"2019-09-28 23:00:30",0.0003154332,0,1.871,114.4,18.77,113,3.8,"2019-09-28 23:49:30",0.7,"2019-09-28 23:04:00",2.634,116.6,14.8,133,5.7,"2019-09-28 23:43:00",1.2,"2019-09-28 23:35:30",0.054,0
"2019-09-29 01:00:00",1766,28.31,"2019-09-29 00:34:00",12.8,0.052,"2019-09-29 00:29:00",0,"2019-09-29 00:00:30",969,31.78,32.38,"2019-09-29 00:00:30",31.06,"2019-09-29 01:00:00",33.49,39.85,"2019-09-29 00:58:30",25.61,"2019-09-29 00:04:30",34.42,34.78,"2019-09-29 00:01:00",34.16,"2019-09-29 00:59:30",35.6,35.91,"2019-09-29 00:00:30",35.33,"2019-09-29 00:55:00",34.64,34.75,"2019-09-29 00:17:00",34.58,"2019-09-29 00:21:00",34.15,34.17,"2019-09-29 00:04:30",34.08,"2019-09-29 00:10:00",33.23,33.37,"2019-09-29 00:44:30",33.18,"2019-09-29 00:06:00",32.95,33.06,"2019-09-29 00:46:30",32.81,"2019-09-29 00:07:00",6.333,6.367,"2019-09-29 00:04:00",6.304,"2019-09-29 00:58:00",2.456,2.464,"2019-09-29 00:07:00",2.448,"2019-09-29 00:54:30",1.424,1.428,"2019-09-29 00:02:00",1.421,"2019-09-29 00:05:30",0.839,0.84,"2019-09-29 00:23:30",0.837,"2019-09-29 00:01:00",1.201,1.204,"2019-09-29 00:56:30",1.198,"2019-09-29 00:47:00",3.246,3.251,"2019-09-29 00:10:30",3.242,"2019-09-29 00:09:00",0.0001966251,0,3.658,120,18.67,126,6.8,"2019-09-29 00:40:30",0.9,"2019-09-29 00:35:30",4.902,124,16.46,111,8.4,"2019-09-29 00:26:30",1.7,"2019-09-29 00:01:00",0.106,0
"2019-09-29 02:00:00",1767,28.79,"2019-09-29 01:02:30",12.76,0.052,"2019-09-29 01:08:00",0,"2019-09-29 01:00:30",969,30.31,31.07,"2019-09-29 01:00:30",29.3,"2019-09-29 01:59:00",44.02,50.06,"2019-09-29 02:00:00",40.13,"2019-09-29 01:04:30",33.9,34.27,"2019-09-29 01:00:30",33.62,"2019-09-29 02:00:00",35.19,35.41,"2019-09-29 01:01:00",34.99,"2019-09-29 01:55:00",34.58,34.69,"2019-09-29 01:12:30",34.37,"2019-09-29 01:57:00",34.16,34.2,"2019-09-29 01:10:00",34.11,"2019-09-29 01:07:30",33.36,33.4,"2019-09-29 01:12:30",33.25,"2019-09-29 01:01:00",33.02,33.08,"2019-09-29 01:13:30",32.94,"2019-09-29 01:09:30",6.291,6.31,"2019-09-29 01:01:00",6.273,"2019-09-29 01:56:30",2.445,2.454,"2019-09-29 01:01:00",2.437,"2019-09-29 01:56:00",1.422,1.425,"2019-09-29 01:41:00",1.417,"2019-09-29 01:24:00",0.84,0.842,"2019-09-29 01:38:30",0.839,"2019-09-29 01:08:30",1.201,1.203,"2019-09-29 01:02:00",1.198,"2019-09-29 01:10:30",3.248,3.253,"2019-09-29 01:36:00",3.244,"2019-09-29 01:00:30",0.0001279417,0,3.785,117,16.65,145,7.7,"2019-09-29 01:25:30",0.5,"2019-09-29 01:16:00",5.302,121.1,15.52,137,9.7,"2019-09-29 01:25:30",1.4,"2019-09-29 01:18:30",0.087,0
"2019-09-29 03:00:00",1768,30.3,"2019-09-29 02:00:30",12.78,0.052,"2019-09-29 02:13:30",0,"2019-09-29 02:00:30",969,28.44,29.24,"2019-09-29 02:00:30",27.6,"2019-09-29 03:00:00",55.38,60.63,"2019-09-29 03:00:00",50.2,"2019-09-29 02:00:30",33.3,33.66,"2019-09-29 02:00:30",33.01,"2019-09-29 02:58:00",34.82,35.07,"2019-09-29 02:00:30",34.66,"2019-09-29 02:51:00",34.42,34.54,"2019-09-29 02:02:00",34.34,"2019-09-29 02:48:00",34.16,34.2,"2019-09-29 02:05:30",34.11,"2019-09-29 02:09:00",33.39,33.42,"2019-09-29 02:38:30",33.35,"2019-09-29 02:54:00",33.02,33.1,"2019-09-29 02:50:00",32.99,"2019-09-29 02:00:30",6.255,6.279,"2019-09-29 02:03:30",6.233,"2019-09-29 03:00:00",2.436,2.443,"2019-09-29 02:05:30",2.43,"2019-09-29 02:34:30",1.42,1.424,"2019-09-29 02:01:00",1.415,"2019-09-29 02:58:00",0.841,0.842,"2019-09-29 02:13:00",0.84,"2019-09-29 02:06:30",1.202,1.204,"2019-09-29 02:54:30",1.2,"2019-09-29 02:02:00",3.252,3.256,"2019-09-29 03:00:00",3.247,"2019-09-29 02:01:00",0.0002734298,0,3.62,125.2,15.1,112,7.6,"2019-09-29 02:33:30",1.6,"2019-09-29 02:59:00",4.872,127.3,11.86,123,9.3,"2019-09-29 02:33:30",2.2,"2019-09-29 02:15:00",0.061,0
"2019-09-29 04:00:00",1769,32.46,"2019-09-29 03:00:30",12.76,0.053,"2019-09-29 03:18:30",0,"2019-09-29 03:00:30",969,26.86,27.6,"2019-09-29 03:00:30",26.03,"2019-09-29 04:00:00",64.62,68.91,"2019-09-29 04:00:00",60.37,"2019-09-29 03:00:30",32.64,33.04,"2019-09-29 03:00:30",32.26,"2019-09-29 03:59:00",34.48,34.67,"2019-09-29 03:02:30",34.29,"2019-09-29 03:58:30",34.34,34.48,"2019-09-29 03:16:30",34.15,"2019-09-29 03:49:30",34.16,34.17,"2019-09-29 03:00:30",34.08,"2019-09-29 03:44:30",33.4,33.47,"2019-09-29 03:12:30",33.36,"2019-09-29 03:22:30",33.04,33.14,"2019-09-29 03:56:00",32.99,"2019-09-29 03:01:00",6.22,6.239,"2019-09-29 03:02:30",6.199,"2019-09-29 03:55:00",2.427,2.434,"2019-09-29 03:09:30",2.419,"2019-09-29 03:47:30",1.416,1.419,"2019-09-29 03:02:30",1.413,"2019-09-29 03:54:30",0.84,0.843,"2019-09-29 03:17:30",0.839,"2019-09-29 03:57:00",1.204,1.207,"2019-09-29 03:42:30",1.202,"2019-09-29 03:09:00",3.256,3.26,"2019-09-29 03:57:00",3.251,"2019-09-29 03:01:30",0.0005191911,0,2.901,133.3,17.55,137,5.7,"2019-09-29 03:17:30",1.5,"2019-09-29 03:07:30",4.238,135,13.6,163,7,"2019-09-29 03:42:00",2.3,"2019-09-29 03:07:30",0.033,0
"2019-09-29 05:00:00",1770,34.22,"2019-09-29 04:00:30",12.75,0.053,"2019-09-29 04:16:00",0,"2019-09-29 04:00:30",969,25.5,26.03,"2019-09-29 04:00:30",24.91,"2019-09-29 04:58:00",71.08,73.6,"2019-09-29 04:59:00",68.33,"2019-09-29 04:00:30",31.97,32.26,"2019-09-29 04:01:30",31.59,"2019-09-29 04:59:00",34.14,34.34,"2019-09-29 04:01:00",33.98,"2019-09-29 04:57:00",34.17,34.31,"2019-09-29 04:29:00",33.97,"2019-09-29 04:59:30",34.13,34.17,"2019-09-29 04:02:00",34.02,"2019-09-29 04:40:00",33.42,33.5,"2019-09-29 04:28:30",33.36,"2019-09-29 04:56:00",33.11,33.22,"2019-09-29 04:35:30",33.03,"2019-09-29 04:45:30",6.186,6.211,"2019-09-29 04:01:00",6.165,"2019-09-29 04:53:30",2.418,2.424,"2019-09-29 04:01:00",2.41,"2019-09-29 04:59:00",1.413,1.417,"2019-09-29 04:05:30",1.409,"2019-09-29 04:44:30",0.84,0.843,"2019-09-29 04:38:30",0.838,"2019-09-29 04:34:30",1.206,1.208,"2019-09-29 04:16:00",1.203,"2019-09-29 04:31:30",3.257,3.263,"2019-09-29 04:58:30",3.251,"2019-09-29 04:39:00",0.0006954351,0,2.783,133.7,15.75,139,4.5,"2019-09-29 04:39:30",1.2,"2019-09-29 04:09:30",3.956,142,13.3,151,6.8,"2019-09-29 04:57:30",1.6,"2019-09-29 04:18:00",0.021,0
"2019-09-29 06:00:00",1771,35.64,"2019-09-29 05:00:30",12.72,0.053,"2019-09-29 05:07:00",0,"2019-09-29 05:00:30",969,24.52,24.93,"2019-09-29 05:02:30",24.19,"2019-09-29 05:59:00",75.27,76.93,"2019-09-29 05:58:30",72.95,"2019-09-29 05:01:30",31.35,31.67,"2019-09-29 05:06:30",31,"2019-09-29 05:57:30",33.78,34.03,"2019-09-29 05:02:00",33.61,"2019-09-29 05:48:00",34,34.13,"2019-09-29 05:11:30",33.83,"2019-09-29 05:59:00",34.01,34.17,"2019-09-29 05:01:00",33.91,"2019-09-29 05:58:00",33.42,33.52,"2019-09-29 05:08:00",33.38,"2019-09-29 05:00:30",33.17,33.25,"2019-09-29 05:57:30",33.07,"2019-09-29 05:29:00",6.148,6.174,"2019-09-29 05:01:00",6.128,"2019-09-29 05:51:30",2.409,2.415,"2019-09-29 05:00:30",2.403,"2019-09-29 05:55:00",1.411,1.416,"2019-09-29 05:05:00",1.404,"2019-09-29 05:55:30",0.841,0.843,"2019-09-29 05:15:30",0.839,"2019-09-29 05:00:30",1.206,1.208,"2019-09-29 05:21:00",1.204,"2019-09-29 05:14:00",3.257,3.261,"2019-09-29 05:11:00",3.254,"2019-09-29 05:04:30",0.0007191354,0,2.45,129.5,17.85,125,4.6,"2019-09-29 05:41:30",0.5,"2019-09-29 05:26:30",3.499,136,12.92,129,6.3,"2019-09-29 05:58:30",1.5,"2019-09-29 05:29:30",0.011,0.007
"2019-09-29 07:00:00",1772,36.69,"2019-09-29 06:02:00",12.71,0.054,"2019-09-29 06:03:30",0,"2019-09-29 06:00:30",969,24.01,24.29,"2019-09-29 06:05:30",23.8,"2019-09-29 06:58:30",77.83,78.95,"2019-09-29 06:59:30",76.21,"2019-09-29 06:01:00",30.77,31.08,"2019-09-29 06:04:30",30.42,"2019-09-29 07:00:00",33.47,33.71,"2019-09-29 06:10:00",33.21,"2019-09-29 06:55:00",33.82,33.98,"2019-09-29 06:06:30",33.69,"2019-09-29 06:57:30",33.95,33.99,"2019-09-29 06:00:30",33.87,"2019-09-29 06:45:00",33.41,33.47,"2019-09-29 06:13:00",33.38,"2019-09-29 06:12:00",33.19,33.23,"2019-09-29 06:32:30",33.13,"2019-09-29 06:06:00",6.112,6.131,"2019-09-29 06:01:00",6.091,"2019-09-29 06:50:00",2.399,2.405,"2019-09-29 06:00:30",2.392,"2019-09-29 06:42:00",1.408,1.413,"2019-09-29 06:02:30",1.403,"2019-09-29 06:51:00",0.84,0.843,"2019-09-29 06:12:30",0.839,"2019-09-29 06:39:30",1.207,1.209,"2019-09-29 06:46:00",1.204,"2019-09-29 06:07:30",3.258,3.261,"2019-09-29 06:18:00",3.254,"2019-09-29 06:01:30",0.0005336106,0,2.085,118.8,17.12,130,4.2,"2019-09-29 06:03:30",0.9,"2019-09-29 06:39:00",2.921,127.4,16.29,123,5.4,"2019-09-29 06:08:00",1.4,"2019-09-29 06:24:30",0.033,0.428
"2019-09-29 08:00:00",1773,36.84,"2019-09-29 07:59:30",12.7,0.054,"2019-09-29 07:16:30",0,"2019-09-29 07:00:30",969,23.64,23.84,"2019-09-29 07:03:30",23.54,"2019-09-29 07:47:00",79.42,80.4,"2019-09-29 07:50:30",78.16,"2019-09-29 07:01:00",30.24,30.5,"2019-09-29 07:04:30",30.01,"2019-09-29 07:47:30",33.12,33.25,"2019-09-29 07:02:00",32.9,"2019-09-29 07:59:30",33.61,33.8,"2019-09-29 07:04:00",33.51,"2019-09-29 07:30:30",33.93,33.97,"2019-09-29 07:00:30",33.78,"2019-09-29 07:57:30",33.4,33.45,"2019-09-29 07:14:30",33.36,"2019-09-29 07:48:30",33.2,33.27,"2019-09-29 07:20:30",33.16,"2019-09-29 07:46:30",6.082,6.1,"2019-09-29 07:00:30",6.063,"2019-09-29 07:59:00",2.39,2.399,"2019-09-29 07:00:30",2.381,"2019-09-29 07:56:00",1.405,1.409,"2019-09-29 07:02:30",1.4,"2019-09-29 07:46:00",0.839,0.84,"2019-09-29 07:23:00",0.837,"2019-09-29 07:43:30",1.207,1.209,"2019-09-29 07:01:30",1.204,"2019-09-29 07:45:00",3.259,3.261,"2019-09-29 07:04:00",3.256,"2019-09-29 07:19:00",0.000535218,0,1.972,131.1,22.76,112,3.8,"2019-09-29 07:49:00",0.8,"2019-09-29 07:32:00",2.825,138.9,15.98,124,5.8,"2019-09-29 07:54:30",0.4,"2019-09-29 07:55:30",0.029,1.323
"2019-09-29 09:00:00",1774,36.09,"2019-09-29 08:59:00",12.7,0.488,"2019-09-29 08:00:30",-0.001,"2019-09-29 08:25:30",970,23.72,23.9,"2019-09-29 08:51:30",23.6,"2019-09-29 08:05:00",79.21,80.2,"2019-09-29 08:05:00",77.75,"2019-09-29 09:00:00",29.88,30.06,"2019-09-29 08:03:00",29.72,"2019-09-29 08:58:00",32.8,33.04,"2019-09-29 08:01:00",32.57,"2019-09-29 08:58:00",33.46,33.65,"2019-09-29 08:02:00",33.32,"2019-09-29 08:40:30",33.79,33.94,"2019-09-29 08:08:00",33.71,"2019-09-29 08:37:00",33.39,33.42,"2019-09-29 08:00:30",33.36,"2019-09-29 08:13:00",33.2,33.25,"2019-09-29 08:00:30",33.17,"2019-09-29 08:04:00",6.064,6.076,"2019-09-29 08:00:30",6.054,"2019-09-29 08:46:00",2.38,2.389,"2019-09-29 08:03:00",2.374,"2019-09-29 08:31:00",1.401,1.405,"2019-09-29 08:06:00",1.397,"2019-09-29 08:22:30",0.839,0.841,"2019-09-29 08:26:00",0.837,"2019-09-29 08:01:00",1.207,1.209,"2019-09-29 08:14:00",1.204,"2019-09-29 08:55:00",3.26,3.263,"2019-09-29 08:11:30",3.256,"2019-09-29 08:18:00",0.1376048,0,2.069,121.5,24.24,115,4.5,"2019-09-29 08:13:30",0,"2019-09-29 08:31:30",2.857,126.2,23.51,153,5.9,"2019-09-29 08:04:00",0.6,"2019-09-29 08:37:30",0.056,2.19
"2019-09-29 10:00:00",1775,32.36,"2019-09-29 10:00:00",12.73,12.81,"2019-09-29 09:00:30",0.032,"2019-09-29 09:01:30",971,24.37,25.44,"2019-09-29 09:58:30",23.86,"2019-09-29 09:05:00",74.61,77.46,"2019-09-29 09:05:30",69.88,"2019-09-29 09:59:00",29.78,29.88,"2019-09-29 09:55:00",29.68,"2019-09-29 09:37:30",32.52,32.7,"2019-09-29 09:16:30",32.38,"2019-09-29 09:36:30",33.28,33.44,"2019-09-29 09:23:00",33.09,"2019-09-29 09:58:00",33.73,33.76,"2019-09-29 09:02:00",33.56,"2019-09-29 09:58:30",33.38,33.4,"2019-09-29 09:00:30",33.32,"2019-09-29 09:26:00",33.2,33.25,"2019-09-29 09:18:30",33.16,"2019-09-29 09:51:30",6.065,6.076,"2019-09-29 09:48:30",6.051,"2019-09-29 09:01:00",2.37,2.377,"2019-09-29 09:04:30",2.361,"2019-09-29 09:57:00",1.397,1.4,"2019-09-29 09:01:00",1.393,"2019-09-29 09:25:30",0.837,0.839,"2019-09-29 09:10:30",0.834,"2019-09-29 09:46:30",1.206,1.209,"2019-09-29 09:50:30",1.204,"2019-09-29 09:19:30",3.261,3.265,"2019-09-29 09:56:30",3.258,"2019-09-29 09:06:00",3.285736,0,2.953,137.1,17.72,146,6.2,"2019-09-29 09:51:30",1.5,"2019-09-29 09:00:30",4.128,140,13.45,146,7,"2019-09-29 09:07:00",1.7,"2019-09-29 09:02:30",0.596,2.911
"2019-09-29 11:00:00",1776,26.6,"2019-09-29 10:50:30",13.39,16.25,"2019-09-29 10:18:00",0.226,"2019-09-29 10:48:00",971,26.28,27.29,"2019-09-29 10:56:30",25.25,"2019-09-29 10:00:30",66.52,69.95,"2019-09-29 10:00:30",62.86,"2019-09-29 10:58:00",30.15,30.62,"2019-09-29 10:59:30",29.84,"2019-09-29 10:14:00",32.32,32.52,"2019-09-29 10:03:30",32.17,"2019-09-29 11:00:00",33.11,33.25,"2019-09-29 10:08:30",32.93,"2019-09-29 10:58:00",33.58,33.74,"2019-09-29 10:14:00",33.52,"2019-09-29 10:32:30",33.31,33.4,"2019-09-29 10:08:00",33.2,"2019-09-29 10:52:00",33.2,33.27,"2019-09-29 10:47:30",33.13,"2019-09-29 10:28:30",6.102,6.143,"2019-09-29 10:57:30",6.07,"2019-09-29 10:00:30",2.364,2.369,"2019-09-29 10:36:30",2.358,"2019-09-29 10:27:30",1.393,1.397,"2019-09-29 10:03:00",1.388,"2019-09-29 10:45:00",0.836,0.839,"2019-09-29 10:21:00",0.834,"2019-09-29 10:15:30",1.207,1.21,"2019-09-29 10:19:00",1.204,"2019-09-29 10:02:00",3.261,3.265,"2019-09-29 10:10:30",3.256,"2019-09-29 10:39:00",9.644632,0,2.828,137.7,22.58,148,5.1,"2019-09-29 10:11:00",1.2,"2019-09-29 10:41:30",3.93,139.5,19.86,147,7.8,"2019-09-29 10:35:00",1.4,"2019-09-29 10:52:00",1.828,3.408
"2019-09-29 12:00:00",1777,24.21,"2019-09-29 11:47:30",13.18,13.55,"2019-09-29 11:41:00",0,"2019-09-29 11:35:30",971,27.64,28.99,"2019-09-29 11:56:30",26.55,"2019-09-29 11:11:00",60.69,64.89,"2019-09-29 11:08:30",55.97,"2019-09-29 11:56:30",31.15,31.89,"2019-09-29 12:00:00",30.53,"2019-09-29 11:00:30",32.25,32.31,"2019-09-29 11:02:00",32.15,"2019-09-29 11:31:30",32.94,33.04,"2019-09-29 11:03:30",32.74,"2019-09-29 11:58:30",33.53,33.56,"2019-09-29 11:01:30",33.4,"2019-09-29 11:53:00",33.22,33.34,"2019-09-29 11:14:30",33.18,"2019-09-29 11:31:00",33.19,33.27,"2019-09-29 11:05:00",33.04,"2019-09-29 11:50:00",6.192,6.26,"2019-09-29 11:59:00",6.131,"2019-09-29 11:01:00",2.359,2.366,"2019-09-29 11:01:30",2.355,"2019-09-29 11:33:00",1.39,1.394,"2019-09-29 11:02:30",1.385,"2019-09-29 11:53:30",0.834,0.836,"2019-09-29 11:02:00",0.832,"2019-09-29 11:41:00",1.207,1.209,"2019-09-29 11:00:30",1.204,"2019-09-29 11:10:30",3.262,3.265,"2019-09-29 11:01:00",3.258,"2019-09-29 11:26:30",12.08654,0,2.197,119.1,30.08,120,4.8,"2019-09-29 11:13:30",0,"2019-09-29 11:55:30",2.901,124.1,23.29,80,5.5,"2019-09-29 11:09:00",0.3,"2019-09-29 11:55:30",2.391,3.643
"2019-09-29 13:00:00",1778,23.75,"2019-09-29 12:24:30",13.39,18.2,"2019-09-29 12:23:00",0.227,"2019-09-29 12:00:30",970,28.99,29.77,"2019-09-29 12:21:30",28.19,"2019-09-29 12:06:00",53.83,57.73,"2019-09-29 12:05:30",51.31,"2019-09-29 12:31:00",32.86,33.77,"2019-09-29 13:00:00",31.88,"2019-09-29 12:01:00",32.35,32.52,"2019-09-29 12:57:30",32.19,"2019-09-29 12:04:30",32.77,32.97,"2019-09-29 12:01:00",32.66,"2019-09-29 12:33:00",33.38,33.51,"2019-09-29 12:02:30",33.3,"2019-09-29 12:43:00",33.19,33.2,"2019-09-29 12:00:30",33.14,"2019-09-29 12:31:00",33.16,33.25,"2019-09-29 12:08:30",33.03,"2019-09-29 12:49:30",6.332,6.408,"2019-09-29 12:59:30",6.257,"2019-09-29 12:00:30",2.361,2.367,"2019-09-29 12:59:00",2.355,"2019-09-29 12:43:30",1.388,1.393,"2019-09-29 12:04:00",1.385,"2019-09-29 12:04:30",0.834,0.836,"2019-09-29 12:03:00",0.832,"2019-09-29 12:17:00",1.205,1.207,"2019-09-29 12:00:30",1.203,"2019-09-29 12:36:00",3.263,3.27,"2019-09-29 12:53:00",3.258,"2019-09-29 12:05:30",12.17873,0,2.083,108.2,50.55,158,4.6,"2019-09-29 12:04:00",0,"2019-09-29 12:35:30",2.605,108.5,46.83,173,5.7,"2019-09-29 12:04:00",0,"2019-09-29 12:09:30",2.473,3.601
"2019-09-29 14:00:00",1779,21.93,"2019-09-29 13:48:30",13.36,18.25,"2019-09-29 13:46:30",0.153,"2019-09-29 13:58:30",970,30.43,31.72,"2019-09-29 13:45:00",29.24,"2019-09-29 13:00:30",47.84,53.29,"2019-09-29 13:00:30",44.46,"2019-09-29 13:46:30",34.58,35.66,"2019-09-29 14:00:00",33.75,"2019-09-29 13:01:00",32.69,32.93,"2019-09-29 13:57:00",32.41,"2019-09-29 13:00:30",32.74,32.82,"2019-09-29 13:55:00",32.66,"2019-09-29 13:01:00",33.33,33.35,"2019-09-29 13:01:30",33.17,"2019-09-29 13:52:00",33.19,33.2,"2019-09-29 13:00:30",33.12,"2019-09-29 13:52:00",33.1,33.2,"2019-09-29 13:53:00",33.01,"2019-09-29 13:22:00",6.477,6.573,"2019-09-29 13:59:30",6.401,"2019-09-29 13:00:30",2.368,2.377,"2019-09-29 13:59:30",2.361,"2019-09-29 13:16:30",1.386,1.389,"2019-09-29 13:06:00",1.383,"2019-09-29 13:07:00",0.832,0.834,"2019-09-29 13:04:30",0.829,"2019-09-29 13:55:00",1.202,1.204,"2019-09-29 13:00:30",1.2,"2019-09-29 13:33:00",3.263,3.268,"2019-09-29 13:24:30",3.258,"2019-09-29 13:07:30",20.28338,0,2.535,110.6,46.94,79,5.1,"2019-09-29 13:52:00",0.5,"2019-09-29 13:06:30",3.142,113,35.99,83,5.9,"2019-09-29 13:13:30",0,"2019-09-29 13:37:00",4.152,3.277
"2019-09-29 15:00:00",1780,22.77,"2019-09-29 14:38:00",13.35,18.11,"2019-09-29 14:04:30",0.172,"2019-09-29 14:00:30",968,32.03,33.1,"2019-09-29 14:51:00",30.87,"2019-09-29 14:03:00",42.26,45.86,"2019-09-29 14:07:30",38.23,"2019-09-29 14:52:00",37.07,38.48,"2019-09-29 15:00:00",35.72,"2019-09-29 14:00:30",33.2,33.56,"2019-09-29 15:00:00",32.8,"2019-09-29 14:01:00",32.75,32.86,"2019-09-29 14:59:00",32.69,"2019-09-29 14:01:30",33.21,33.35,"2019-09-29 14:03:30",33.09,"2019-09-29 14:54:00",33.12,33.2,"2019-09-29 14:00:30",32.96,"2019-09-29 14:56:00",33.04,33.2,"2019-09-29 14:06:00",32.99,"2019-09-29 14:00:30",6.672,6.782,"2019-09-29 15:00:00",6.563,"2019-09-29 14:01:30",2.382,2.392,"2019-09-29 14:43:30",2.372,"2019-09-29 14:08:30",1.386,1.39,"2019-09-29 14:55:30",1.383,"2019-09-29 14:03:30",0.832,0.833,"2019-09-29 14:02:30",0.829,"2019-09-29 14:37:00",1.201,1.204,"2019-09-29 14:28:00",1.199,"2019-09-29 14:13:00",3.264,3.267,"2019-09-29 14:03:30",3.26,"2019-09-29 14:11:30",23.67659,0,2.345,98.1,46.26,76,5.9,"2019-09-29 14:52:30",0,"2019-09-29 14:30:30",2.935,99.7,44.54,84,6.9,"2019-09-29 14:46:00",0.3,"2019-09-29 14:20:00",4.978,2.699
"2019-09-29 16:00:00",1781,24.03,"2019-09-29 15:00:30",13.33,19.47,"2019-09-29 15:55:00",0.133,"2019-09-29 15:59:00",967,33.65,35.38,"2019-09-29 15:55:00",32.64,"2019-09-29 15:08:00",36.17,39.48,"2019-09-29 15:15:30",31.88,"2019-09-29 15:55:30",39.83,41.05,"2019-09-29 15:59:30",38.48,"2019-09-29 15:00:30",33.96,34.45,"2019-09-29 15:57:30",33.54,"2019-09-29 15:00:30",32.89,33.03,"2019-09-29 15:52:00",32.69,"2019-09-29 15:04:30",33.15,33.22,"2019-09-29 15:05:30",33.11,"2019-09-29 15:23:00",33.02,33.15,"2019-09-29 15:11:30",32.97,"2019-09-29 15:38:00",33.01,33.08,"2019-09-29 15:05:00",32.99,"2019-09-29 15:03:30",6.876,6.96,"2019-09-29 15:57:00",6.779,"2019-09-29 15:00:30",2.399,2.411,"2019-09-29 15:55:30",2.386,"2019-09-29 15:00:30",1.388,1.392,"2019-09-29 15:07:30",1.383,"2019-09-29 15:26:00",0.831,0.832,"2019-09-29 15:02:00",0.83,"2019-09-29 15:10:00",1.201,1.204,"2019-09-29 15:00:30",1.199,"2019-09-29 15:09:30",3.262,3.265,"2019-09-29 15:00:30",3.258,"2019-09-29 15:54:30",23.16042,0,2.528,104.2,42.75,134,5.7,"2019-09-29 15:16:30",0,"2019-09-29 15:38:00",3.072,109.7,40.68,123,6,"2019-09-29 15:27:00",0.3,"2019-09-29 15:35:00",4.958,1.921
"2019-09-29 17:00:00",1782,23.54,"2019-09-29 16:46:00",13.3,19.22,"2019-09-29 16:38:30",0.148,"2019-09-29 16:00:30",966,35.16,36.04,"2019-09-29 16:42:30",33.62,"2019-09-29 16:06:30",31.95,35.5,"2019-09-29 16:07:00",29.43,"2019-09-29 16:42:30",41.93,42.51,"2019-09-29 16:51:00",41.05,"2019-09-29 16:01:00",34.91,35.49,"2019-09-29 17:00:00",34.45,"2019-09-29 16:00:30",33.12,33.33,"2019-09-29 16:58:30",32.88,"2019-09-29 16:10:00",33.17,33.28,"2019-09-29 16:54:00",33.13,"2019-09-29 16:03:30",32.99,33.02,"2019-09-29 16:13:00",32.97,"2019-09-29 16:01:00",33,33.06,"2019-09-29 16:02:30",32.99,"2019-09-29 16:00:30",7.009,7.043,"2019-09-29 16:50:00",6.96,"2019-09-29 16:00:30",2.42,2.434,"2019-09-29 16:58:30",2.405,"2019-09-29 16:01:30",1.391,1.398,"2019-09-29 16:55:00",1.385,"2019-09-29 16:14:30",0.831,0.832,"2019-09-29 16:01:30",0.829,"2019-09-29 16:48:30",1.199,1.201,"2019-09-29 16:01:30",1.198,"2019-09-29 16:10:00",3.259,3.261,"2019-09-29 16:02:00",3.254,"2019-09-29 16:30:30",20.1332,0,1.938,122.5,62.87,215,5.5,"2019-09-29 16:45:00",0.3,"2019-09-29 16:37:30",2.563,122.7,56.63,161,6.9,"2019-09-29 16:45:00",0.5,"2019-09-29 16:13:30",4.446,1.015
"2019-09-29 18:00:00",1783,24.2,"2019-09-29 17:22:00",13.32,19.41,"2019-09-29 17:47:00",0.128,"2019-09-29 17:45:30",966,35.52,36.3,"2019-09-29 17:56:30",34.93,"2019-09-29 17:05:00",29.25,31.64,"2019-09-29 17:03:30",27.37,"2019-09-29 17:56:00",42.59,42.71,"2019-09-29 17:25:30",42.49,"2019-09-29 17:04:00",35.85,36.32,"2019-09-29 18:00:00",35.44,"2019-09-29 17:00:30",33.44,33.63,"2019-09-29 17:48:30",33.16,"2019-09-29 17:00:30",33.29,33.35,"2019-09-29 17:26:30",33.15,"2019-09-29 17:09:00",32.99,33.02,"2019-09-29 17:12:30",32.97,"2019-09-29 17:01:30",33,33.06,"2019-09-29 17:51:00",32.96,"2019-09-29 17:36:00",7.036,7.049,"2019-09-29 17:13:00",7.019,"2019-09-29 17:49:00",2.44,2.454,"2019-09-29 17:58:30",2.427,"2019-09-29 17:03:00",1.396,1.401,"2019-09-29 17:54:00",1.39,"2019-09-29 17:06:30",0.83,0.832,"2019-09-29 17:01:00",0.829,"2019-09-29 17:05:00",1.198,1.199,"2019-09-29 17:06:30",1.196,"2019-09-29 17:42:00",3.255,3.258,"2019-09-29 17:00:30",3.253,"2019-09-29 17:04:30",15.47267,0,2.469,120.1,43.36,144,8.4,"2019-09-29 17:58:00",0.4,"2019-09-29 17:16:30",3.183,121.4,37.29,136,7.4,"2019-09-29 17:20:00",0,"2019-09-29 17:05:30",3.416,0.173
"2019-09-29 19:00:00",1784,25.01,"2019-09-29 18:11:30",13.32,19.17,"2019-09-29 18:56:00",0.122,"2019-09-29 18:30:30",965,35.91,36.3,"2019-09-29 18:08:00",35.45,"2019-09-29 18:37:30",27.85,28.58,"2019-09-29 18:49:00",26.85,"2019-09-29 18:58:30",41.88,42.51,"2019-09-29 18:00:30",41.08,"2019-09-29 18:59:00",36.54,36.74,"2019-09-29 18:45:30",36.22,"2019-09-29 18:00:30",33.79,34.03,"2019-09-29 18:49:30",33.51,"2019-09-29 18:00:30",33.39,33.56,"2019-09-29 18:51:30",33.3,"2019-09-29 18:05:00",32.99,33.02,"2019-09-29 18:11:30",32.97,"2019-09-29 18:06:30",33.01,33.08,"2019-09-29 18:31:30",32.98,"2019-09-29 18:12:30",6.969,7.023,"2019-09-29 18:00:30",6.914,"2019-09-29 18:58:30",2.457,2.462,"2019-09-29 18:41:00",2.448,"2019-09-29 18:03:00",1.404,1.408,"2019-09-29 18:59:00",1.399,"2019-09-29 18:01:00",0.831,0.834,"2019-09-29 18:56:00",0.829,"2019-09-29 18:00:30",1.197,1.198,"2019-09-29 18:00:30",1.195,"2019-09-29 18:15:30",3.252,3.256,"2019-09-29 18:02:00",3.247,"2019-09-29 18:55:30",9.909282,0,2.244,142.9,35.85,110,5.6,"2019-09-29 18:58:30",0,"2019-09-29 18:26:30",3.247,147.2,33.13,142,6.5,"2019-09-29 18:59:30",0.5,"2019-09-29 18:26:30",1.085,0
"2019-09-29 20:00:00",1785,25.14,"2019-09-29 19:00:30",13.32,17.94,"2019-09-29 20:00:00",0.121,"2019-09-29 19:00:30",966,35.06,35.66,"2019-09-29 19:00:30",34.53,"2019-09-29 19:58:00",28.6,29.46,"2019-09-29 19:31:00",27.66,"2019-09-29 19:05:30",40.61,41.08,"2019-09-29 19:00:30",40.01,"2019-09-29 19:59:00",36.87,36.95,"2019-09-29 19:27:00",36.74,"2019-09-29 19:00:30",34.14,34.39,"2019-09-29 20:00:00",33.94,"2019-09-29 19:01:30",33.55,33.63,"2019-09-29 19:55:00",33.48,"2019-09-29 19:04:00",33.02,33.15,"2019-09-29 19:59:30",32.97,"2019-09-29 19:07:30",33.01,33.06,"2019-09-29 19:34:00",32.96,"2019-09-29 19:04:00",6.864,6.917,"2019-09-29 19:00:30",6.812,"2019-09-29 19:56:00",2.465,2.469,"2019-09-29 19:09:00",2.459,"2019-09-29 19:35:00",1.41,1.414,"2019-09-29 19:47:30",1.405,"2019-09-29 19:18:00",0.833,0.835,"2019-09-29 19:56:00",0.83,"2019-09-29 19:02:30",1.197,1.198,"2019-09-29 19:24:00",1.194,"2019-09-29 19:52:00",3.25,3.254,"2019-09-29 19:32:00",3.246,"2019-09-29 19:34:00",4.214188,0,2.654,151.9,27.07,148,5.1,"2019-09-29 19:25:30",0.3,"2019-09-29 19:37:30",3.592,159.9,26.49,154,7.1,"2019-09-29 19:25:30",0.5,"2019-09-29 19:34:00",0.497,0
"2019-09-29 21:00:00",1786,27.48,"2019-09-29 20:00:30",12.85,0.489,"2019-09-29 21:00:00",0,"2019-09-29 20:31:00",966,33.41,34.48,"2019-09-29 20:00:30",32.63,"2019-09-29 21:00:00",29.2,30.24,"2019-09-29 20:31:00",28.62,"2019-09-29 20:21:30",39.14,40.01,"2019-09-29 20:00:30",38.23,"2019-09-29 20:59:00",36.92,36.95,"2019-09-29 20:00:30",36.77,"2019-09-29 20:56:30",34.43,34.57,"2019-09-29 20:59:00",34.26,"2019-09-29 20:01:00",33.73,33.79,"2019-09-29 20:45:00",33.56,"2019-09-29 20:01:00",33.15,33.2,"2019-09-29 20:19:00",33.02,"2019-09-29 20:05:30",33.01,33.1,"2019-09-29 20:01:30",32.96,"2019-09-29 20:05:00",6.747,6.815,"2019-09-29 20:03:00",6.679,"2019-09-29 21:00:00",2.467,2.47,"2019-09-29 20:31:00",2.462,"2019-09-29 20:51:30",1.415,1.421,"2019-09-29 20:47:00",1.408,"2019-09-29 20:01:30",0.835,0.837,"2019-09-29 20:57:00",0.832,"2019-09-29 20:08:00",1.196,1.199,"2019-09-29 20:21:30",1.194,"2019-09-29 20:06:00",3.248,3.251,"2019-09-29 20:16:30",3.246,"2019-09-29 20:08:30",0.2786742,0,2.614,152.6,16.17,149,5.8,"2019-09-29 20:10:00",1,"2019-09-29 20:19:30",3.977,154.9,13.73,170,6.8,"2019-09-29 20:04:00",1.8,"2019-09-29 20:27:00",0.109,0
"2019-09-29 22:00:00",1787,30.32,"2019-09-29 21:00:30",12.84,0.054,"2019-09-29 21:57:00",0,"2019-09-29 21:00:30",966,32.07,32.64,"2019-09-29 21:00:30",31.46,"2019-09-29 22:00:00",29.17,30.42,"2019-09-29 21:59:30",28.21,"2019-09-29 21:12:00",37.44,38.29,"2019-09-29 21:03:00",36.62,"2019-09-29 21:57:30",36.69,36.9,"2019-09-29 21:02:30",36.53,"2019-09-29 21:43:30",34.6,34.69,"2019-09-29 21:24:30",34.47,"2019-09-29 21:10:30",33.9,33.97,"2019-09-29 21:26:00",33.74,"2019-09-29 21:01:00",33.19,33.22,"2019-09-29 21:57:00",33.15,"2019-09-29 21:08:30",33,33.06,"2019-09-29 21:08:30",32.97,"2019-09-29 21:40:00",6.613,6.679,"2019-09-29 21:01:00",6.557,"2019-09-29 21:59:30",2.463,2.47,"2019-09-29 21:01:00",2.459,"2019-09-29 21:37:30",1.419,1.422,"2019-09-29 21:08:00",1.414,"2019-09-29 21:00:30",0.836,0.84,"2019-09-29 21:54:30",0.834,"2019-09-29 21:27:30",1.198,1.2,"2019-09-29 21:48:30",1.195,"2019-09-29 21:01:00",3.249,3.251,"2019-09-29 21:14:30",3.246,"2019-09-29 21:00:30",8.620168e-06,0,1.718,151.7,18.18,167,3.3,"2019-09-29 21:03:30",0.5,"2019-09-29 21:56:00",2.71,156.3,14.08,127,4.6,"2019-09-29 21:06:00",1,"2019-09-29 21:57:30",0.044,0
"2019-09-29 23:00:00",1788,31.82,"2019-09-29 22:00:30",12.83,0.053,"2019-09-29 22:58:30",0,"2019-09-29 22:00:30",967,30.99,31.46,"2019-09-29 22:00:30",30.74,"2019-09-29 22:51:00",32.52,35.59,"2019-09-29 22:59:30",30.5,"2019-09-29 22:05:00",35.97,36.64,"2019-09-29 22:02:30",35.35,"2019-09-29 22:58:00",36.33,36.53,"2019-09-29 22:00:30",36.12,"2019-09-29 22:48:30",34.72,34.88,"2019-09-29 22:56:00",34.58,"2019-09-29 22:01:00",34.01,34.17,"2019-09-29 22:52:30",33.93,"2019-09-29 22:04:30",33.23,33.35,"2019-09-29 22:51:30",33.18,"2019-09-29 22:03:00",33.01,33.11,"2019-09-29 22:54:30",32.99,"2019-09-29 22:03:00",6.502,6.553,"2019-09-29 22:00:30",6.449,"2019-09-29 23:00:00",2.456,2.462,"2019-09-29 22:08:00",2.451,"2019-09-29 22:56:30",1.421,1.424,"2019-09-29 22:20:30",1.417,"2019-09-29 22:23:00",0.839,0.84,"2019-09-29 22:25:30",0.837,"2019-09-29 22:01:30",1.201,1.204,"2019-09-29 22:53:00",1.198,"2019-09-29 22:58:00",3.251,3.254,"2019-09-29 22:57:30",3.249,"2019-09-29 22:01:30",0.0001357843,0,1.775,134,17.69,136,4.8,"2019-09-29 22:59:30",0.6,"2019-09-29 22:10:00",2.507,139.6,12.25,149,5,"2019-09-29 22:48:30",1.2,"2019-09-29 22:09:00",0.043,0
"2019-09-30 00:00:00",1789,32.09,"2019-09-29 23:04:00",12.82,0.053,"2019-09-29 23:42:30",0,"2019-09-29 23:00:30",968,30.25,30.75,"2019-09-29 23:00:30",29.82,"2019-09-30 00:00:00",38.17,40.47,"2019-09-30 00:00:00",35.92,"2019-09-29 23:00:30",34.85,35.38,"2019-09-29 23:02:00",34.37,"2019-09-29 23:59:30",35.9,36.12,"2019-09-29 23:00:30",35.7,"2019-09-29 23:45:30",34.75,34.88,"2019-09-29 23:06:30",34.63,"2019-09-29 23:12:00",34.16,34.2,"2019-09-29 23:50:00",34.09,"2019-09-29 23:15:00",33.38,33.4,"2019-09-29 23:04:30",33.27,"2019-09-29 23:14:00",33.06,33.18,"2019-09-29 23:38:30",32.99,"2019-09-29 23:00:30",6.409,6.455,"2019-09-29 23:03:00",6.367,"2019-09-29 23:59:00",2.447,2.451,"2019-09-29 23:00:30",2.44,"2019-09-30 00:00:00",1.421,1.424,"2019-09-29 23:36:30",1.418,"2019-09-29 23:00:30",0.839,0.841,"2019-09-29 23:03:00",0.837,"2019-09-29 23:17:30",1.201,1.203,"2019-09-29 23:03:00",1.197,"2019-09-29 23:10:00",3.252,3.256,"2019-09-29 23:31:00",3.249,"2019-09-29 23:06:00",0.0002526801,0,1.699,127.3,14.53,117,3.2,"2019-09-29 23:04:30",0.5,"2019-09-29 23:31:30",2.502,132.2,12.27,134,4.3,"2019-09-29 23:04:00",1.1,"2019-09-29 23:23:00",0.035,0
"2019-09-30 01:00:00",1790,32.07,"2019-09-30 00:59:00",12.81,0.052,"2019-09-30 00:44:30",0,"2019-09-30 00:00:30",968,29.83,29.96,"2019-09-30 00:33:30",29.69,"2019-09-30 00:58:00",41.74,42.42,"2019-09-30 00:58:30",40.74,"2019-09-30 00:05:00",33.96,34.44,"2019-09-30 00:00:30",33.49,"2019-09-30 01:00:00",35.45,35.7,"2019-09-30 00:00:30",35.25,"2019-09-30 01:00:00",34.65,34.77,"2019-09-30 00:19:30",34.58,"2019-09-30 00:05:30",34.19,34.35,"2019-09-30 00:58:00",34.1,"2019-09-30 00:11:00",33.41,33.5,"2019-09-30 00:44:30",33.36,"2019-09-30 00:04:30",33.16,33.25,"2019-09-30 00:37:30",33.04,"2019-09-30 00:07:00",6.336,6.376,"2019-09-30 00:02:00",6.304,"2019-09-30 00:59:30",2.437,2.445,"2019-09-30 00:11:00",2.429,"2019-09-30 00:58:00",1.421,1.424,"2019-09-30 00:05:00",1.417,"2019-09-30 00:57:30",0.841,0.843,"2019-09-30 00:52:30",0.839,"2019-09-30 00:22:00",1.203,1.206,"2019-09-30 00:46:00",1.201,"2019-09-30 00:12:30",3.252,3.256,"2019-09-30 00:07:30",3.247,"2019-09-30 00:14:00",0.0003415123,0,2.242,131.3,16.38,136,5.8,"2019-09-30 00:31:00",0.7,"2019-09-30 00:04:30",3.508,137.4,13.57,131,7.4,"2019-09-30 00:48:00",1.1,"2019-09-30 00:03:30",0.05,0
"2019-09-30 02:00:00",1791,32.07,"2019-09-30 01:02:30",12.8,0.052,"2019-09-30 01:31:00",0,"2019-09-30 01:00:30",968,29.26,29.7,"2019-09-30 01:00:30",28.84,"2019-09-30 02:00:00",44,45.88,"2019-09-30 01:59:00",42.56,"2019-09-30 01:06:00",33.24,33.56,"2019-09-30 01:03:00",32.85,"2019-09-30 02:00:00",35.01,35.28,"2019-09-30 01:01:30",34.84,"2019-09-30 01:59:30",34.59,34.71,"2019-09-30 01:42:30",34.41,"2019-09-30 02:00:00",34.27,34.38,"2019-09-30 01:40:00",34.18,"2019-09-30 01:07:00",33.51,33.6,"2019-09-30 01:39:00",33.4,"2019-09-30 01:04:30",33.2,33.28,"2019-09-30 01:03:30",33.14,"2019-09-30 01:06:30",6.283,6.31,"2019-09-30 01:01:00",6.257,"2019-09-30 01:55:00",2.428,2.435,"2019-09-30 01:07:00",2.421,"2019-09-30 02:00:00",1.418,1.421,"2019-09-30 01:00:30",1.415,"2019-09-30 01:35:30",0.841,0.843,"2019-09-30 01:16:00",0.838,"2019-09-30 01:06:00",1.204,1.207,"2019-09-30 01:18:00",1.201,"2019-09-30 01:16:00",3.254,3.258,"2019-09-30 01:44:00",3.251,"2019-09-30 01:01:00",0.0002231258,0,2.941,127.9,14,85,6.1,"2019-09-30 02:00:00",0.9,"2019-09-30 01:04:00",4.077,130.3,11.71,118,7.4,"2019-09-30 01:49:30",1.7,"2019-09-30 01:06:30",0.065,0
"2019-09-30 03:00:00",1792,32.42,"2019-09-30 02:00:30",12.78,0.052,"2019-09-30 02:03:00",0,"2019-09-30 02:00:30",968,28.3,28.91,"2019-09-30 02:00:30",27.66,"2019-09-30 03:00:00",47.96,50.52,"2019-09-30 03:00:00",45.95,"2019-09-30 02:01:00",32.6,32.86,"2019-09-30 02:01:30",32.21,"2019-09-30 03:00:00",34.61,34.86,"2019-09-30 02:00:30",34.45,"2019-09-30 02:41:30",34.44,34.61,"2019-09-30 02:01:00",34.34,"2019-09-30 02:53:30",34.25,34.33,"2019-09-30 02:52:00",34.17,"2019-09-30 02:12:30",33.59,33.6,"2019-09-30 02:01:00",33.52,"2019-09-30 02:07:00",33.21,33.27,"2019-09-30 02:33:30",33.17,"2019-09-30 02:06:30",6.242,6.267,"2019-09-30 02:01:30",6.22,"2019-09-30 02:56:30",2.418,2.426,"2019-09-30 02:08:00",2.41,"2019-09-30 02:58:30",1.416,1.421,"2019-09-30 02:05:30",1.409,"2019-09-30 02:58:30",0.842,0.844,"2019-09-30 02:23:00",0.84,"2019-09-30 02:15:00",1.205,1.207,"2019-09-30 02:01:00",1.203,"2019-09-30 02:00:30",3.257,3.261,"2019-09-30 02:58:00",3.254,"2019-09-30 02:03:00",0.000237619,0,2.628,121.1,18.72,137,6.1,"2019-09-30 02:00:30",0.4,"2019-09-30 02:29:00",3.68,127.7,15.15,132,7.9,"2019-09-30 02:00:30",0.8,"2019-09-30 02:17:30",0.05,0
"2019-09-30 04:00:00",1793,33.33,"2019-09-30 03:00:30",12.77,0.053,"2019-09-30 03:10:00",0,"2019-09-30 03:00:30",968,27.03,27.67,"2019-09-30 03:00:30",26.22,"2019-09-30 04:00:00",53.22,56.19,"2019-09-30 04:00:00",50.66,"2019-09-30 03:00:30",31.99,32.26,"2019-09-30 03:03:30",31.66,"2019-09-30 03:57:00",34.24,34.48,"2019-09-30 03:03:30",34.03,"2019-09-30 03:50:00",34.3,34.46,"2019-09-30 03:05:30",34.15,"2019-09-30 03:47:30",34.2,34.32,"2019-09-30 03:27:30",34.11,"2019-09-30 03:50:30",33.59,33.6,"2019-09-30 03:01:00",33.55,"2019-09-30 03:40:00",33.24,33.4,"2019-09-30 03:45:30",33.19,"2019-09-30 03:02:30",6.205,6.229,"2019-09-30 03:01:00",6.18,"2019-09-30 03:54:00",2.408,2.413,"2019-09-30 03:02:30",2.402,"2019-09-30 03:49:30",1.413,1.417,"2019-09-30 03:19:00",1.408,"2019-09-30 03:50:00",0.842,0.844,"2019-09-30 03:36:30",0.84,"2019-09-30 03:03:00",1.206,1.208,"2019-09-30 03:07:30",1.206,"2019-09-30 03:00:30",3.259,3.263,"2019-09-30 03:40:30",3.256,"2019-09-30 03:02:30",0.0003053764,0,2.581,133.2,16.59,135,5,"2019-09-30 04:00:00",1,"2019-09-30 03:44:00",3.541,137.4,13.69,128,6.2,"2019-09-30 03:12:00",1.6,"2019-09-30 03:36:30",0.041,0
"2019-09-30 05:00:00",1794,34.46,"2019-09-30 04:00:30",12.76,0.053,"2019-09-30 04:12:00",0,"2019-09-30 04:00:30",967,25.62,26.23,"2019-09-30 04:00:30",25.04,"2019-09-30 04:59:30",58.56,61.21,"2019-09-30 05:00:00",56,"2019-09-30 04:00:30",31.41,31.69,"2019-09-30 04:00:30",31.04,"2019-09-30 05:00:00",33.89,34.07,"2019-09-30 04:02:30",33.66,"2019-09-30 04:58:30",34.14,34.29,"2019-09-30 04:01:00",33.94,"2019-09-30 04:54:30",34.16,34.2,"2019-09-30 04:02:30",34.1,"2019-09-30 04:57:00",33.6,33.6,"2019-09-30 04:00:30",33.56,"2019-09-30 04:03:30",33.31,33.45,"2019-09-30 04:50:00",33.22,"2019-09-30 04:07:00",6.166,6.192,"2019-09-30 04:01:30",6.14,"2019-09-30 04:59:00",2.399,2.405,"2019-09-30 04:01:30",2.392,"2019-09-30 04:54:30",1.41,1.414,"2019-09-30 04:19:00",1.405,"2019-09-30 04:42:00",0.841,0.843,"2019-09-30 04:04:00",0.84,"2019-09-30 04:49:00",1.207,1.209,"2019-09-30 04:34:00",1.207,"2019-09-30 04:00:30",3.26,3.265,"2019-09-30 04:55:00",3.256,"2019-09-30 04:12:00",0.0004277898,0,2.799,137.4,16.16,123,5.4,"2019-09-30 04:08:00",0.9,"2019-09-30 04:53:00",4.086,141.8,12.35,151,6.8,"2019-09-30 04:32:00",1.7,"2019-09-30 04:53:00",0.036,0
"2019-09-30 06:00:00",1795,35.76,"2019-09-30 05:01:00",12.74,0.054,"2019-09-30 05:26:30",0,"2019-09-30 05:00:30",968,24.55,25.05,"2019-09-30 05:00:30",24,"2019-09-30 06:00:00",63.01,65.38,"2019-09-30 05:58:00",60.89,"2019-09-30 05:00:30",30.84,31.19,"2019-09-30 05:03:30",30.53,"2019-09-30 06:00:00",33.56,33.71,"2019-09-30 05:02:00",33.4,"2019-09-30 05:42:00",33.96,34.08,"2019-09-30 05:01:30",33.75,"2019-09-30 05:56:30",34.12,34.17,"2019-09-30 05:01:00",33.97,"2019-09-30 05:41:30",33.6,33.6,"2019-09-30 05:00:30",33.56,"2019-09-30 05:42:30",33.37,33.48,"2019-09-30 05:05:00",33.27,"2019-09-30 05:35:00",6.125,6.152,"2019-09-30 05:01:00",6.097,"2019-09-30 05:56:30",2.389,2.399,"2019-09-30 05:00:30",2.381,"2019-09-30 05:39:00",1.406,1.411,"2019-09-30 05:01:30",1.403,"2019-09-30 05:24:30",0.841,0.843,"2019-09-30 05:53:30",0.839,"2019-09-30 05:13:30",1.208,1.21,"2019-09-30 05:41:30",1.208,"2019-09-30 05:00:30",3.26,3.267,"2019-09-30 05:46:00",3.254,"2019-09-30 05:40:00",0.00055626,0,2.766,130.4,17.63,135,4.8,"2019-09-30 05:53:00",1.4,"2019-09-30 05:12:00",3.519,137.5,12.92,128,5.9,"2019-09-30 05:23:30",1.2,"2019-09-30 05:28:30",0.029,0.008
"2019-09-30 07:00:00",1796,36.73,"2019-09-30 06:00:30",12.72,0.054,"2019-09-30 06:04:00",0,"2019-09-30 06:00:30",968,23.69,24.09,"2019-09-30 06:06:30",23.34,"2019-09-30 06:59:30",66.88,68.58,"2019-09-30 07:00:00",64.87,"2019-09-30 06:01:30",30.29,30.64,"2019-09-30 06:03:30",30.01,"2019-09-30 06:59:00",33.22,33.44,"2019-09-30 06:04:30",32.99,"2019-09-30 06:51:30",33.76,33.9,"2019-09-30 06:03:00",33.59,"2019-09-30 06:58:30",33.98,34.12,"2019-09-30 06:00:30",33.91,"2019-09-30 06:29:30",33.6,33.6,"2019-09-30 06:00:30",33.54,"2019-09-30 06:25:00",33.39,33.43,"2019-09-30 06:02:00",33.32,"2019-09-30 06:06:30",6.088,6.112,"2019-09-30 06:01:00",6.063,"2019-09-30 07:00:00",2.381,2.389,"2019-09-30 06:10:00",2.372,"2019-09-30 06:49:00",1.404,1.407,"2019-09-30 06:03:30",1.4,"2019-09-30 06:38:30",0.841,0.843,"2019-09-30 06:25:30",0.839,"2019-09-30 06:00:30",1.208,1.211,"2019-09-30 06:27:30",1.208,"2019-09-30 06:00:30",3.261,3.267,"2019-09-30 06:53:00",3.256,"2019-09-30 06:13:00",0.0006612275,0,2.269,129.5,15.08,143,4.8,"2019-09-30 06:22:00",1.1,"2019-09-30 06:38:30",3.159,135.1,14.48,153,6.5,"2019-09-30 06:02:30",0.5,"2019-09-30 06:59:00",0.052,0.437
"2019-09-30 08:00:00",1797,37.44,"2019-09-30 07:00:30",12.71,0.054,"2019-09-30 07:09:00",0,"2019-09-30 07:00:30",968,23.03,23.41,"2019-09-30 07:04:30",22.69,"2019-09-30 07:59:30",70.37,72.16,"2019-09-30 08:00:00",68.13,"2019-09-30 07:00:30",29.74,30.07,"2019-09-30 07:01:00",29.44,"2019-09-30 07:52:00",32.89,33.08,"2019-09-30 07:06:00",32.71,"2019-09-30 08:00:00",33.56,33.65,"2019-09-30 07:14:00",33.41,"2019-09-30 07:55:00",33.95,33.97,"2019-09-30 07:00:30",33.89,"2019-09-30 07:59:30",33.58,33.6,"2019-09-30 07:00:30",33.5,"2019-09-30 07:52:30",33.39,33.45,"2019-09-30 07:40:30",33.34,"2019-09-30 07:02:30",6.054,6.079,"2019-09-30 07:06:00",6.036,"2019-09-30 07:47:30",2.369,2.377,"2019-09-30 07:25:30",2.361,"2019-09-30 07:49:00",1.401,1.406,"2019-09-30 07:06:30",1.396,"2019-09-30 07:57:30",0.839,0.84,"2019-09-30 07:03:00",0.837,"2019-09-30 07:51:30",1.208,1.211,"2019-09-30 07:18:30",1.206,"2019-09-30 07:58:30",3.262,3.268,"2019-09-30 07:56:00",3.258,"2019-09-30 07:28:30",0.0007072948,0,2.032,128.2,15.34,138,3.5,"2019-09-30 07:29:00",0.9,"2019-09-30 07:05:00",2.724,131.5,13.31,120,4.2,"2019-09-30 07:19:00",1.3,"2019-09-30 07:05:00",0.042,1.343
"2019-09-30 09:00:00",1798,37.03,"2019-09-30 09:00:00",12.7,0.986,"2019-09-30 08:00:30",-0.001,"2019-09-30 08:17:00",969,22.61,23.02,"2019-09-30 08:59:30",22.43,"2019-09-30 08:38:00",72.65,73.65,"2019-09-30 08:35:30",71.49,"2019-09-30 08:59:30",29.24,29.46,"2019-09-30 08:00:30",29.02,"2019-09-30 08:57:30",32.59,32.8,"2019-09-30 08:02:30",32.36,"2019-09-30 08:54:00",33.38,33.63,"2019-09-30 08:05:00",33.29,"2019-09-30 08:53:00",33.83,33.97,"2019-09-30 08:00:30",33.72,"2019-09-30 08:48:00",33.52,33.6,"2019-09-30 08:00:30",33.4,"2019-09-30 08:56:00",33.4,33.47,"2019-09-30 08:49:30",33.31,"2019-09-30 08:01:30",6.023,6.039,"2019-09-30 08:00:30",6.009,"2019-09-30 08:57:30",2.358,2.367,"2019-09-30 08:01:00",2.352,"2019-09-30 08:27:00",1.397,1.401,"2019-09-30 08:12:00",1.392,"2019-09-30 08:47:30",0.839,0.841,"2019-09-30 08:05:00",0.837,"2019-09-30 08:00:30",1.209,1.212,"2019-09-30 08:04:00",1.206,"2019-09-30 08:20:30",3.262,3.267,"2019-09-30 08:34:30",3.26,"2019-09-30 08:04:30",0.5589404,0,1.656,129.2,15.25,112,3.1,"2019-09-30 08:28:00",0.6,"2019-09-30 08:30:30",2.3,135.3,15.76,122,3.8,"2019-09-30 08:06:00",1,"2019-09-30 08:35:00",0.135,2.217
"2019-09-30 10:00:00",1799,30.05,"2019-09-30 10:00:00",12.74,12.84,"2019-09-30 09:00:30",0.04,"2019-09-30 09:13:30",970,23.91,25.11,"2019-09-30 10:00:00",23.01,"2019-09-30 09:04:00",67.78,71.52,"2019-09-30 09:05:30",62.38,"2019-09-30 09:58:30",28.95,29.05,"2019-09-30 09:00:30",28.84,"2019-09-30 09:19:30",32.29,32.5,"2019-09-30 09:03:30",32.04,"2019-09-30 09:58:00",33.18,33.37,"2019-09-30 09:01:00",33.09,"2019-09-30 09:24:00",33.75,33.79,"2019-09-30 09:01:30",33.66,"2019-09-30 09:52:00",33.43,33.51,"2019-09-30 09:09:30",33.38,"2019-09-30 09:14:00",33.38,33.43,"2019-09-30 09:04:00",33.29,"2019-09-30 09:44:30",6.009,6.018,"2019-09-30 09:43:00",6,"2019-09-30 09:15:00",2.348,2.355,"2019-09-30 09:22:30",2.342,"2019-09-30 09:42:00",1.393,1.398,"2019-09-30 09:05:00",1.388,"2019-09-30 09:48:30",0.837,0.839,"2019-09-30 09:03:00",0.835,"2019-09-30 09:54:00",1.21,1.212,"2019-09-30 09:18:30",1.208,"2019-09-30 09:04:00",3.263,3.27,"2019-09-30 09:45:30",3.26,"2019-09-30 09:20:30",4.571336,0,2.638,120.7,18.16,153,5.3,"2019-09-30 09:36:30",1.3,"2019-09-30 09:05:30",3.471,124.4,14.84,133,6.2,"2019-09-30 09:20:00",1.3,"2019-09-30 09:07:30",0.834,2.937
"2019-09-30 11:00:00",1800,25.84,"2019-09-30 10:44:30",13.16,17.44,"2019-09-30 10:15:00",0.245,"2019-09-30 10:54:30",970,26.18,27.18,"2019-09-30 10:54:30",25.12,"2019-09-30 10:00:30",58.5,61.88,"2019-09-30 10:01:00",55.21,"2019-09-30 10:57:30",29.4,29.93,"2019-09-30 10:58:30",29.05,"2019-09-30 10:00:30",32.04,32.16,"2019-09-30 10:07:00",31.85,"2019-09-30 10:55:30",33.01,33.23,"2019-09-30 10:04:00",32.88,"2019-09-30 10:32:30",33.59,33.76,"2019-09-30 10:02:00",33.5,"2019-09-30 10:50:30",33.4,33.45,"2019-09-30 10:06:00",33.36,"2019-09-30 10:05:30",33.36,33.45,"2019-09-30 10:05:30",33.27,"2019-09-30 10:53:00",6.044,6.088,"2019-09-30 10:59:30",6.015,"2019-09-30 10:00:30",2.34,2.348,"2019-09-30 10:01:30",2.333,"2019-09-30 10:50:30",1.389,1.393,"2019-09-30 10:01:00",1.384,"2019-09-30 10:54:00",0.837,0.839,"2019-09-30 10:12:00",0.835,"2019-09-30 10:06:30",1.208,1.21,"2019-09-30 10:04:00",1.207,"2019-09-30 10:36:30",3.264,3.27,"2019-09-30 10:53:00",3.26,"2019-09-30 10:16:30",10.81508,0,3.123,94.8,20.58,107,5.7,"2019-09-30 10:57:30",1.2,"2019-09-30 10:59:00",4.003,93.8,17.86,120,6.8,"2019-09-30 10:38:00",0,"2019-09-30 10:58:00",2.04,3.438
"2019-09-30 12:00:00",1801,22.27,"2019-09-30 11:59:30",13.4,14.59,"2019-09-30 11:05:30",0.093,"2019-09-30 11:00:30",970,27.97,29.43,"2019-09-30 11:58:00",26.75,"2019-09-30 11:06:00",52.25,56.06,"2019-09-30 11:07:30",48.04,"2019-09-30 11:58:00",30.77,31.7,"2019-09-30 12:00:00",29.93,"2019-09-30 11:00:30",31.94,32.08,"2019-09-30 11:57:30",31.81,"2019-09-30 11:08:00",32.82,33.01,"2019-09-30 11:03:30",32.69,"2019-09-30 11:41:00",33.53,33.56,"2019-09-30 11:00:30",33.4,"2019-09-30 11:55:30",33.35,33.4,"2019-09-30 11:00:30",33.22,"2019-09-30 11:52:30",33.31,33.4,"2019-09-30 11:11:30",33.22,"2019-09-30 11:26:00",6.149,6.229,"2019-09-30 12:00:00",6.082,"2019-09-30 11:00:30",2.337,2.342,"2019-09-30 11:27:30",2.331,"2019-09-30 11:32:30",1.386,1.389,"2019-09-30 11:03:00",1.383,"2019-09-30 11:16:30",0.834,0.836,"2019-09-30 11:06:30",0.832,"2019-09-30 11:41:00",1.208,1.211,"2019-09-30 11:47:00",1.204,"2019-09-30 11:36:30",3.265,3.27,"2019-09-30 11:17:30",3.26,"2019-09-30 11:25:30",16.05539,0,2.852,70.15,30.3,83,5.3,"2019-09-30 11:15:30",0.8,"2019-09-30 11:52:00",3.702,71.51,28.75,113,7.5,"2019-09-30 11:15:30",0.8,"2019-09-30 11:12:00",3.14,3.672
"2019-09-30 13:00:00",1802,21.49,"2019-09-30 12:41:30",13.39,18.19,"2019-09-30 12:40:30",0.225,"2019-09-30 12:46:00",970,29.58,30.8,"2019-09-30 12:59:30",28.39,"2019-09-30 12:02:30",47.04,50.41,"2019-09-30 12:02:30",43.58,"2019-09-30 13:00:00",32.88,34.1,"2019-09-30 12:59:30",31.74,"2019-09-30 12:01:00",32.12,32.31,"2019-09-30 12:51:30",31.97,"2019-09-30 12:02:00",32.73,32.82,"2019-09-30 12:00:30",32.64,"2019-09-30 12:59:30",33.37,33.53,"2019-09-30 12:02:30",33.33,"2019-09-30 12:11:00",33.22,33.37,"2019-09-30 12:01:30",33.18,"2019-09-30 12:47:00",33.25,33.34,"2019-09-30 12:04:30",33.19,"2019-09-30 12:11:00",6.32,6.414,"2019-09-30 12:59:00",6.223,"2019-09-30 12:00:30",2.338,2.347,"2019-09-30 13:00:00",2.331,"2019-09-30 12:00:30",1.381,1.385,"2019-09-30 12:02:00",1.378,"2019-09-30 12:26:30",0.833,0.835,"2019-09-30 12:09:00",0.832,"2019-09-30 12:02:00",1.208,1.21,"2019-09-30 12:00:30",1.207,"2019-09-30 12:01:30",3.266,3.268,"2019-09-30 12:05:30",3.26,"2019-09-30 12:17:00",17.35436,0,2.268,67.92,45.58,35,5.6,"2019-09-30 12:11:30",0,"2019-09-30 12:57:30",2.973,72.51,35.95,50,7.3,"2019-09-30 12:44:00",0,"2019-09-30 12:57:30",3.538,3.622
"2019-09-30 14:00:00",1803,21.57,"2019-09-30 13:37:00",13.35,18.2,"2019-09-30 13:15:00",0.145,"2019-09-30 13:09:00",969,30.9,31.98,"2019-09-30 13:58:00",30.09,"2019-09-30 13:19:00",42.89,45,"2019-09-30 13:19:00",40.25,"2019-09-30 14:00:00",35.4,36.62,"2019-09-30 13:57:30",34.13,"2019-09-30 13:00:30",32.57,32.89,"2019-09-30 13:49:00",32.21,"2019-09-30 13:03:30",32.69,32.8,"2019-09-30 13:40:30",32.58,"2019-09-30 13:36:00",33.31,33.35,"2019-09-30 13:00:30",33.17,"2019-09-30 13:59:00",33.19,33.2,"2019-09-30 13:00:30",33.18,"2019-09-30 13:11:30",33.22,33.32,"2019-09-30 13:11:30",33.19,"2019-09-30 13:02:30",6.519,6.621,"2019-09-30 14:00:00",6.411,"2019-09-30 13:00:30",2.349,2.359,"2019-09-30 13:58:00",2.341,"2019-09-30 13:08:00",1.38,1.385,"2019-09-30 13:03:30",1.377,"2019-09-30 13:04:30",0.832,0.834,"2019-09-30 13:47:00",0.829,"2019-09-30 13:51:30",1.205,1.208,"2019-09-30 13:15:00",1.203,"2019-09-30 13:44:30",3.265,3.268,"2019-09-30 13:06:30",3.261,"2019-09-30 13:07:00",20.25967,0,2.534,87.8,35.22,40,5.7,"2019-09-30 13:10:00",0,"2019-09-30 13:30:00",3.108,92.7,28.76,64,5.8,"2019-09-30 13:22:30",0,"2019-09-30 13:29:30",4.181,3.291
"2019-09-30 15:00:00",1804,20.93,"2019-09-30 14:29:30",13.33,17.62,"2019-09-30 14:56:00",0.138,"2019-09-30 14:59:00",968,32.65,33.82,"2019-09-30 14:55:30",31.53,"2019-09-30 14:01:00",38.64,41.23,"2019-09-30 14:01:30",36.08,"2019-09-30 14:55:30",37.88,39.23,"2019-09-30 15:00:00",36.62,"2019-09-30 14:00:30",33.25,33.69,"2019-09-30 14:57:00",32.78,"2019-09-30 14:03:00",32.72,32.85,"2019-09-30 14:54:00",32.66,"2019-09-30 14:11:00",33.19,33.28,"2019-09-30 14:04:00",33.13,"2019-09-30 14:31:00",33.19,33.2,"2019-09-30 14:00:30",33.12,"2019-09-30 15:00:00",33.21,33.3,"2019-09-30 14:32:00",33.17,"2019-09-30 14:27:00",6.714,6.815,"2019-09-30 14:58:30",6.621,"2019-09-30 14:00:30",2.366,2.377,"2019-09-30 14:55:00",2.355,"2019-09-30 14:01:00",1.381,1.385,"2019-09-30 14:48:00",1.378,"2019-09-30 14:08:30",0.831,0.833,"2019-09-30 14:04:30",0.829,"2019-09-30 14:49:30",1.203,1.206,"2019-09-30 14:05:30",1.2,"2019-09-30 14:52:30",3.263,3.267,"2019-09-30 14:03:00",3.26,"2019-09-30 14:36:30",22.53099,0,1.974,83.9,66.16,109,5.7,"2019-09-30 14:35:30",0,"2019-09-30 14:11:30",2.418,85.9,61.66,115,6.6,"2019-09-30 14:35:30",0,"2019-09-30 14:04:00",4.82,2.704
"2019-09-30 16:00:00",1805,21.53,"2019-09-30 15:52:00",13.29,17.56,"2019-09-30 15:50:30",0.143,"2019-09-30 15:55:00",966,33.94,35,"2019-09-30 15:45:30",32.77,"2019-09-30 15:05:00",35.7,37.84,"2019-09-30 15:14:30",33.53,"2019-09-30 15:50:30",40.46,41.75,"2019-09-30 16:00:00",39.2,"2019-09-30 15:01:00",34.13,34.66,"2019-09-30 15:57:30",33.63,"2019-09-30 15:00:30",32.86,33.02,"2019-09-30 15:59:30",32.66,"2019-09-30 15:02:00",33.16,33.25,"2019-09-30 15:52:00",33.11,"2019-09-30 15:15:00",33.11,33.2,"2019-09-30 15:00:30",32.99,"2019-09-30 15:58:30",33.2,33.25,"2019-09-30 15:06:00",33.12,"2019-09-30 15:58:30",6.896,6.976,"2019-09-30 15:59:30",6.809,"2019-09-30 15:00:30",2.387,2.402,"2019-09-30 15:59:00",2.375,"2019-09-30 15:01:00",1.385,1.388,"2019-09-30 15:53:00",1.38,"2019-09-30 15:12:30",0.831,0.832,"2019-09-30 15:00:30",0.829,"2019-09-30 15:08:30",1.201,1.204,"2019-09-30 15:15:00",1.198,"2019-09-30 16:00:00",3.26,3.267,"2019-09-30 15:09:00",3.256,"2019-09-30 15:45:00",25.0996,0,1.814,120.9,74.96,153,4.6,"2019-09-30 15:52:00",0,"2019-09-30 15:38:00",2.205,126.3,71.95,34,6.7,"2019-09-30 15:52:30",0,"2019-09-30 15:14:30",5.471,1.916
"2019-09-30 17:00:00",1806,22.2,"2019-09-30 16:42:00",13.29,17.86,"2019-09-30 17:00:00",0.151,"2019-09-30 16:00:30",965,34.82,36.04,"2019-09-30 16:34:00",33.95,"2019-09-30 16:18:00",33.09,34.71,"2019-09-30 16:19:00",30.44,"2019-09-30 16:34:30",42.77,43.34,"2019-09-30 16:53:00",41.88,"2019-09-30 16:00:30",35.15,35.7,"2019-09-30 16:57:00",34.66,"2019-09-30 16:00:30",33.16,33.42,"2019-09-30 16:58:30",32.95,"2019-09-30 16:00:30",33.22,33.35,"2019-09-30 16:52:00",33.15,"2019-09-30 16:01:00",33.03,33.15,"2019-09-30 16:09:00",32.97,"2019-09-30 16:52:00",33.15,33.28,"2019-09-30 16:23:00",32.99,"2019-09-30 16:52:00",7.027,7.059,"2019-09-30 16:58:00",6.97,"2019-09-30 16:01:00",2.408,2.422,"2019-09-30 16:55:30",2.396,"2019-09-30 16:01:00",1.389,1.395,"2019-09-30 16:55:30",1.382,"2019-09-30 16:15:00",0.83,0.832,"2019-09-30 16:02:30",0.827,"2019-09-30 16:50:00",1.2,1.202,"2019-09-30 16:01:00",1.197,"2019-09-30 16:32:30",3.258,3.263,"2019-09-30 16:04:00",3.253,"2019-09-30 16:53:30",21.3263,0,1.915,88.3,74.01,49,5.8,"2019-09-30 16:10:30",0.3,"2019-09-30 16:19:00",2.3,83.4,70.89,60,5.9,"2019-09-30 16:41:00",0,"2019-09-30 16:04:00",4.691,1.009
"2019-09-30 18:00:00",1807,22.84,"2019-09-30 17:00:30",13.28,17.3,"2019-09-30 17:30:00",0.138,"2019-09-30 17:46:00",965,35.37,36.7,"2019-09-30 17:59:00",34.14,"2019-09-30 17:12:00",31.07,33.63,"2019-09-30 17:01:30",28.58,"2019-09-30 17:58:30",43.45,43.55,"2019-09-30 17:09:30",43.28,"2019-09-30 17:49:00",36.15,36.56,"2019-09-30 17:59:00",35.7,"2019-09-30 17:00:30",33.51,33.79,"2019-09-30 17:59:00",33.27,"2019-09-30 17:03:00",33.34,33.38,"2019-09-30 17:45:30",33.28,"2019-09-30 17:00:30",33.02,33.07,"2019-09-30 17:05:30",32.97,"2019-09-30 17:19:30",33.07,33.18,"2019-09-30 17:02:00",32.99,"2019-09-30 17:23:00",7.046,7.063,"2019-09-30 17:03:00",7.023,"2019-09-30 18:00:00",2.432,2.445,"2019-09-30 18:00:00",2.419,"2019-09-30 17:00:30",1.395,1.401,"2019-09-30 17:55:00",1.389,"2019-09-30 17:02:00",0.829,0.831,"2019-09-30 17:43:00",0.828,"2019-09-30 17:01:30",1.199,1.2,"2019-09-30 17:03:00",1.196,"2019-09-30 17:52:30",3.257,3.261,"2019-09-30 17:01:00",3.253,"2019-09-30 17:16:30",14.65056,0,1.846,130.6,57.2,191,5.2,"2019-09-30 17:04:00",0,"2019-09-30 17:22:00",2.466,129.9,52.05,190,6.1,"2019-09-30 17:04:30",0,"2019-09-30 17:21:00",3.255,0.17
"2019-09-30 19:00:00",1808,24.22,"2019-09-30 18:21:00",13.28,19.28,"2019-09-30 18:01:30",0.121,"2019-09-30 18:45:30",965,36.03,36.7,"2019-09-30 18:05:30",35.39,"2019-09-30 18:59:00",28.89,30.01,"2019-09-30 18:49:00",27.83,"2019-09-30 18:05:30",42.66,43.34,"2019-09-30 18:00:30",41.96,"2019-09-30 18:59:30",36.88,37.16,"2019-09-30 18:54:30",36.53,"2019-09-30 18:00:30",33.94,34.22,"2019-09-30 19:00:00",33.72,"2019-09-30 18:04:00",33.47,33.56,"2019-09-30 18:33:00",33.33,"2019-09-30 18:00:30",33.05,33.17,"2019-09-30 18:33:30",32.97,"2019-09-30 18:08:30",33.04,33.15,"2019-09-30 18:04:00",32.99,"2019-09-30 18:13:30",6.976,7.029,"2019-09-30 18:01:00",6.92,"2019-09-30 18:58:30",2.448,2.456,"2019-09-30 18:47:30",2.44,"2019-09-30 18:05:30",1.402,1.407,"2019-09-30 18:57:00",1.397,"2019-09-30 18:04:30",0.831,0.832,"2019-09-30 18:11:30",0.829,"2019-09-30 18:22:30",1.198,1.2,"2019-09-30 18:17:30",1.195,"2019-09-30 18:15:30",3.256,3.26,"2019-09-30 18:03:00",3.251,"2019-09-30 18:41:00",10.5329,0,2.136,147.7,41.5,137,5.1,"2019-09-30 18:54:30",0,"2019-09-30 18:09:00",3.089,154.5,38.93,148,6.2,"2019-09-30 18:54:30",0.6,"2019-09-30 18:48:30",1.157,0
"2019-09-30 20:00:00",1809,25.11,"2019-09-30 19:01:00",13.29,17.32,"2019-09-30 19:56:30",0.121,"2019-09-30 19:15:30",965,35.05,35.59,"2019-09-30 19:03:00",34.08,"2019-09-30 19:55:00",31.27,34.06,"2019-09-30 19:55:00",29.07,"2019-09-30 19:15:00",41.54,42.06,"2019-09-30 19:00:30",40.92,"2019-09-30 20:00:00",37.23,37.37,"2019-09-30 19:44:00",37.13,"2019-09-30 19:01:00",34.35,34.51,"2019-09-30 19:58:30",34.15,"2019-09-30 19:01:30",33.62,33.76,"2019-09-30 19:42:00",33.52,"2019-09-30 19:02:00",33.16,33.21,"2019-09-30 19:58:00",33.02,"2019-09-30 19:03:00",33.05,33.15,"2019-09-30 19:58:00",32.99,"2019-09-30 19:04:30",6.878,6.927,"2019-09-30 19:02:00",6.825,"2019-09-30 20:00:00",2.458,2.464,"2019-09-30 19:34:00",2.451,"2019-09-30 19:03:30",1.408,1.415,"2019-09-30 19:58:00",1.403,"2019-09-30 19:01:00",0.833,0.834,"2019-09-30 19:24:30",0.831,"2019-09-30 19:00:30",1.196,1.2,"2019-09-30 19:30:00",1.194,"2019-09-30 19:36:00",3.253,3.256,"2019-09-30 19:01:00",3.249,"2019-09-30 19:20:00",4.321892,0,2.616,143.9,22.15,133,6.2,"2019-09-30 19:51:30",0,"2019-09-30 19:24:30",3.539,153.8,20.48,160,7.8,"2019-09-30 19:51:30",0,"2019-09-30 19:27:00",0.504,0
"2019-09-30 21:00:00",1810,27.55,"2019-09-30 20:00:30",12.86,0.527,"2019-09-30 21:00:00",0,"2019-09-30 20:30:30",965,33.01,34.15,"2019-09-30 20:00:30",32.31,"2019-09-30 20:57:00",35.41,36.69,"2019-09-30 20:46:30",33.66,"2019-09-30 20:04:30",40,40.89,"2019-09-30 20:00:30",39.03,"2019-09-30 20:58:30",37.34,37.37,"2019-09-30 20:02:00",37.19,"2019-09-30 20:59:30",34.65,34.91,"2019-09-30 20:58:00",34.42,"2019-09-30 20:07:30",33.84,33.97,"2019-09-30 20:40:30",33.69,"2019-09-30 20:10:00",33.19,33.2,"2019-09-30 20:00:30",33.15,"2019-09-30 20:03:30",33.07,33.17,"2019-09-30 20:08:30",32.99,"2019-09-30 20:02:00",6.762,6.831,"2019-09-30 20:01:30",6.692,"2019-09-30 20:55:30",2.46,2.466,"2019-09-30 20:48:00",2.456,"2019-09-30 20:03:00",1.415,1.42,"2019-09-30 20:49:30",1.411,"2019-09-30 20:08:30",0.835,0.837,"2019-09-30 20:47:30",0.832,"2019-09-30 20:00:30",1.197,1.199,"2019-09-30 20:45:00",1.195,"2019-09-30 20:01:30",3.251,3.256,"2019-09-30 20:16:00",3.246,"2019-09-30 20:33:30",0.4021822,0,2.797,156.2,23.25,188,6.2,"2019-09-30 20:24:30",0.4,"2019-09-30 20:18:30",4.308,163.2,15.54,192,8.6,"2019-09-30 20:19:00",1.3,"2019-09-30 20:11:00",0.118,0
"2019-09-30 22:00:00",1811,30.82,"2019-09-30 21:00:30",12.83,0.053,"2019-09-30 21:53:30",0,"2019-09-30 21:00:30",966,31.8,32.32,"2019-09-30 21:00:30",31.39,"2019-09-30 21:56:00",37.34,38.54,"2019-09-30 21:59:30",36.24,"2019-09-30 21:07:00",38.17,39.06,"2019-09-30 21:00:30",37.38,"2019-09-30 21:59:30",37.11,37.31,"2019-09-30 21:02:00",36.93,"2019-09-30 21:50:00",34.86,35.04,"2019-09-30 21:59:00",34.77,"2019-09-30 21:05:00",34.01,34.17,"2019-09-30 21:58:00",33.87,"2019-09-30 21:04:00",33.24,33.4,"2019-09-30 21:57:00",33.17,"2019-09-30 21:26:30",33.14,33.23,"2019-09-30 21:53:00",33.04,"2019-09-30 21:00:30",6.626,6.695,"2019-09-30 21:00:30",6.56,"2019-09-30 22:00:00",2.46,2.464,"2019-09-30 21:00:30",2.456,"2019-09-30 21:44:30",1.419,1.423,"2019-09-30 21:50:00",1.414,"2019-09-30 21:05:00",0.837,0.84,"2019-09-30 21:41:00",0.834,"2019-09-30 21:01:00",1.2,1.202,"2019-09-30 21:40:00",1.198,"2019-09-30 21:39:00",3.25,3.254,"2019-09-30 21:02:00",3.244,"2019-09-30 21:29:30",3.793796e-05,0,1.612,156.7,21.36,159,4.2,"2019-09-30 21:21:30",0,"2019-09-30 21:44:30",2.719,162.5,15.04,170,5.7,"2019-09-30 21:06:00",0.8,"2019-09-30 21:44:30",0.035,0
"2019-09-30 23:00:00",1812,32.15,"2019-09-30 22:01:30",12.82,0.052,"2019-09-30 22:44:00",0,"2019-09-30 22:00:30",966,31.03,31.4,"2019-09-30 22:00:30",30.67,"2019-09-30 22:58:00",39.34,39.9,"2019-09-30 22:45:30",38.68,"2019-09-30 22:04:30",36.66,37.38,"2019-09-30 22:00:30",36,"2019-09-30 22:56:00",36.78,36.95,"2019-09-30 22:00:30",36.53,"2019-09-30 22:53:30",35.02,35.14,"2019-09-30 22:54:30",34.85,"2019-09-30 22:00:30",34.19,34.35,"2019-09-30 22:51:30",34.08,"2019-09-30 22:25:00",33.39,33.45,"2019-09-30 22:55:00",33.27,"2019-09-30 22:09:00",33.19,33.27,"2019-09-30 22:42:30",33.12,"2019-09-30 22:00:30",6.516,6.569,"2019-09-30 22:01:30",6.471,"2019-09-30 22:57:30",2.452,2.458,"2019-09-30 22:01:30",2.448,"2019-09-30 22:43:00",1.42,1.424,"2019-09-30 22:30:00",1.417,"2019-09-30 22:25:30",0.839,0.84,"2019-09-30 22:37:00",0.837,"2019-09-30 22:01:30",1.2,1.203,"2019-09-30 22:21:30",1.198,"2019-09-30 22:00:30",3.25,3.254,"2019-09-30 22:52:30",3.246,"2019-09-30 22:14:30",0.0001951509,0,1.558,144.4,18.65,109,3.1,"2019-09-30 22:59:00",0,"2019-09-30 22:21:30",2.277,147,17.22,127,4,"2019-09-30 22:56:00",1,"2019-09-30 22:39:00",0.03,0
"2019-10-01 00:00:00",1813,32.32,"2019-09-30 23:21:30",12.81,0.051,"2019-09-30 23:43:00",0,"2019-09-30 23:00:30",967,30.44,30.77,"2019-09-30 23:14:30",29.95,"2019-10-01 00:00:00",40.62,41.73,"2019-09-30 23:59:30",39.5,"2019-09-30 23:06:00",35.46,36.02,"2019-09-30 23:01:30",34.96,"2019-09-30 23:54:00",36.33,36.53,"2019-09-30 23:00:30",36.1,"2019-09-30 23:44:30",35.05,35.15,"2019-09-30 23:04:30",34.93,"2019-09-30 23:43:00",34.35,34.38,"2019-09-30 23:06:00",34.27,"2019-09-30 23:02:00",33.48,33.6,"2019-09-30 23:44:30",33.4,"2019-09-30 23:00:30",33.21,33.26,"2019-09-30 23:56:00",33.19,"2019-09-30 23:01:30",6.427,6.468,"2019-09-30 23:00:30",6.382,"2019-09-30 23:58:30",2.444,2.45,"2019-09-30 23:00:30",2.438,"2019-09-30 23:59:30",1.421,1.424,"2019-09-30 23:12:00",1.418,"2019-09-30 23:02:00",0.84,0.842,"2019-09-30 23:51:00",0.838,"2019-09-30 23:04:30",1.203,1.206,"2019-09-30 23:39:00",1.199,"2019-09-30 23:35:30",3.252,3.256,"2019-09-30 23:45:00",3.249,"2019-09-30 23:08:30",0.0003153963,0,2.018,110.7,17.49,78,4.3,"2019-09-30 23:11:00",0.8,"2019-09-30 23:07:30",2.73,112,16.8,114,5.2,"2019-09-30 23:00:30",1.2,"2019-09-30 23:39:30",0.045,0
"2019-10-01 01:00:00",1814,32.18,"2019-10-01 00:58:30",12.8,0.051,"2019-10-01 00:29:00",0,"2019-10-01 00:00:30",968,29.98,30.19,"2019-10-01 00:26:30",29.76,"2019-10-01 00:59:00",42.61,44.01,"2019-10-01 00:58:30",41.78,"2019-10-01 00:06:00",34.53,35,"2019-10-01 00:00:30",34.1,"2019-10-01 00:59:00",35.88,36.12,"2019-10-01 00:00:30",35.67,"2019-10-01 01:00:00",34.97,35.12,"2019-10-01 00:08:30",34.83,"2019-10-01 00:58:30",34.36,34.43,"2019-10-01 00:49:30",34.3,"2019-10-01 00:01:00",33.6,33.6,"2019-10-01 00:00:30",33.5,"2019-10-01 00:05:00",33.26,33.39,"2019-10-01 00:57:00",33.17,"2019-10-01 00:11:30",6.353,6.389,"2019-10-01 00:01:00",6.317,"2019-10-01 00:57:00",2.435,2.442,"2019-10-01 00:02:30",2.427,"2019-10-01 00:57:00",1.421,1.424,"2019-10-01 00:07:00",1.419,"2019-10-01 00:13:30",0.842,0.844,"2019-10-01 00:42:00",0.84,"2019-10-01 00:05:00",1.204,1.207,"2019-10-01 00:50:00",1.201,"2019-10-01 00:01:00",3.254,3.258,"2019-10-01 00:50:00",3.249,"2019-10-01 00:39:00",0.0003808365,0,2.727,109.9,16.94,89,6.4,"2019-10-01 00:45:30",1.1,"2019-10-01 00:11:00",3.816,111.2,15.37,102,7.5,"2019-10-01 00:45:30",1.8,"2019-10-01 00:03:00",0.063,0
"2019-10-01 02:00:00",1815,32.16,"2019-10-01 01:02:30",12.8,0.051,"2019-10-01 01:25:00",0,"2019-10-01 01:00:30",968,29.37,29.76,"2019-10-01 01:00:30",28.78,"2019-10-01 02:00:00",45.29,47.12,"2019-10-01 02:00:00",44.19,"2019-10-01 01:06:00",33.79,34.16,"2019-10-01 01:00:30",33.44,"2019-10-01 01:57:00",35.44,35.7,"2019-10-01 01:00:30",35.28,"2019-10-01 01:42:30",34.88,35,"2019-10-01 01:04:30",34.79,"2019-10-01 01:09:00",34.41,34.53,"2019-10-01 01:54:00",34.32,"2019-10-01 01:16:30",33.6,33.66,"2019-10-01 01:55:30",33.58,"2019-10-01 01:07:30",33.37,33.5,"2019-10-01 02:00:00",33.27,"2019-10-01 01:07:00",6.299,6.326,"2019-10-01 01:00:30",6.279,"2019-10-01 01:49:00",2.424,2.434,"2019-10-01 01:03:00",2.415,"2019-10-01 02:00:00",1.42,1.423,"2019-10-01 01:03:00",1.415,"2019-10-01 01:52:30",0.844,0.847,"2019-10-01 01:59:30",0.841,"2019-10-01 01:52:30",1.207,1.21,"2019-10-01 01:43:30",1.206,"2019-10-01 01:00:30",3.253,3.258,"2019-10-01 01:11:30",3.249,"2019-10-01 01:10:30",0.0002690946,0,3.33,120,16.28,115,7,"2019-10-01 01:57:00",0.6,"2019-10-01 01:25:00",4.506,120.7,13.96,107,11,"2019-10-01 01:58:30",2,"2019-10-01 01:01:00",0.073,0
"2019-10-01 03:00:00",1816,32.58,"2019-10-01 02:00:30",12.79,0.051,"2019-10-01 02:07:30",0,"2019-10-01 02:00:30",968,28.19,28.72,"2019-10-01 02:00:30",27.79,"2019-10-01 02:59:00",49.11,50.47,"2019-10-01 02:58:30",47.26,"2019-10-01 02:01:00",33.16,33.45,"2019-10-01 02:00:30",32.83,"2019-10-01 02:52:30",35.03,35.28,"2019-10-01 02:00:30",34.84,"2019-10-01 02:59:30",34.71,34.86,"2019-10-01 02:02:30",34.58,"2019-10-01 02:32:30",34.42,34.52,"2019-10-01 02:14:30",34.31,"2019-10-01 02:21:00",33.67,33.78,"2019-10-01 02:45:30",33.58,"2019-10-01 02:01:00",33.4,33.45,"2019-10-01 02:01:00",33.34,"2019-10-01 02:03:30",6.259,6.279,"2019-10-01 02:00:30",6.242,"2019-10-01 02:46:30",2.413,2.419,"2019-10-01 02:08:30",2.405,"2019-10-01 02:59:30",1.418,1.421,"2019-10-01 02:13:00",1.415,"2019-10-01 02:16:30",0.844,0.846,"2019-10-01 02:54:30",0.843,"2019-10-01 02:02:30",1.209,1.212,"2019-10-01 02:38:00",1.207,"2019-10-01 02:21:30",3.256,3.26,"2019-10-01 02:51:30",3.249,"2019-10-01 02:02:30",0.0002578635,0,3.853,124.9,14.78,117,6.8,"2019-10-01 02:33:00",1.7,"2019-10-01 02:28:00",5.188,127.5,12.34,121,9.1,"2019-10-01 02:32:00",2.6,"2019-10-01 02:30:30",0.074,0
"2019-10-01 04:00:00",1817,33.32,"2019-10-01 03:03:00",12.77,0.051,"2019-10-01 03:22:30",0,"2019-10-01 03:00:30",967,27.32,27.8,"2019-10-01 03:00:30",26.81,"2019-10-01 03:58:00",52.49,55.48,"2019-10-01 04:00:00",50.46,"2019-10-01 03:00:30",32.56,32.83,"2019-10-01 03:00:30",32.21,"2019-10-01 03:59:00",34.63,34.86,"2019-10-01 03:01:00",34.45,"2019-10-01 03:45:30",34.58,34.74,"2019-10-01 03:42:00",34.37,"2019-10-01 03:54:30",34.38,34.48,"2019-10-01 03:06:30",34.29,"2019-10-01 03:30:30",33.76,33.8,"2019-10-01 03:01:00",33.68,"2019-10-01 03:03:30",33.4,33.45,"2019-10-01 03:05:30",33.39,"2019-10-01 03:01:00",6.225,6.242,"2019-10-01 03:00:30",6.205,"2019-10-01 04:00:00",2.404,2.41,"2019-10-01 03:09:30",2.399,"2019-10-01 03:39:30",1.415,1.419,"2019-10-01 03:43:00",1.412,"2019-10-01 03:34:30",0.844,0.846,"2019-10-01 03:01:30",0.842,"2019-10-01 03:01:00",1.209,1.211,"2019-10-01 03:25:30",1.207,"2019-10-01 03:00:30",3.26,3.263,"2019-10-01 03:58:30",3.256,"2019-10-01 03:01:00",0.0003002469,0,3.305,126.9,16.71,149,6,"2019-10-01 03:24:30",1.5,"2019-10-01 03:30:30",4.607,133.3,14.47,144,8,"2019-10-01 03:43:00",2,"2019-10-01 03:09:00",0.056,0
"2019-10-01 05:00:00",1818,34.41,"2019-10-01 04:01:30",12.76,0.051,"2019-10-01 04:07:00",0,"2019-10-01 04:00:30",967,26.34,26.75,"2019-10-01 04:01:30",26.03,"2019-10-01 04:59:00",58,60.67,"2019-10-01 04:54:30",55.41,"2019-10-01 04:00:30",32,32.26,"2019-10-01 04:01:00",31.76,"2019-10-01 04:56:30",34.29,34.47,"2019-10-01 04:06:00",34.03,"2019-10-01 04:57:30",34.44,34.51,"2019-10-01 04:01:00",34.36,"2019-10-01 04:58:00",34.35,34.4,"2019-10-01 04:11:00",34.26,"2019-10-01 04:48:30",33.78,33.8,"2019-10-01 04:00:30",33.73,"2019-10-01 04:08:00",33.41,33.47,"2019-10-01 04:56:00",33.39,"2019-10-01 04:00:30",6.192,6.214,"2019-10-01 04:02:00",6.168,"2019-10-01 04:59:30",2.395,2.403,"2019-10-01 04:11:30",2.388,"2019-10-01 04:50:00",1.412,1.416,"2019-10-01 04:00:30",1.406,"2019-10-01 04:52:30",0.844,0.846,"2019-10-01 04:25:00",0.842,"2019-10-01 04:54:30",1.21,1.213,"2019-10-01 04:38:30",1.209,"2019-10-01 04:01:30",3.262,3.265,"2019-10-01 04:27:00",3.258,"2019-10-01 04:03:30",0.0004089464,0,2.647,136.2,19.82,131,5.7,"2019-10-01 04:05:00",0.6,"2019-10-01 04:19:30",3.957,133.6,13.11,134,7.7,"2019-10-01 04:52:30",1.2,"2019-10-01 04:20:00",0.035,0
"2019-10-01 06:00:00",1819,34.94,"2019-10-01 05:02:30",12.74,0.051,"2019-10-01 05:07:00",0,"2019-10-01 05:00:30",967,25.57,26.03,"2019-10-01 05:00:30",25.17,"2019-10-01 05:58:30",62.3,64.31,"2019-10-01 05:58:30",60.24,"2019-10-01 05:00:30",31.51,31.78,"2019-10-01 05:00:30",31.23,"2019-10-01 05:57:30",33.94,34.13,"2019-10-01 05:01:30",33.77,"2019-10-01 06:00:00",34.27,34.46,"2019-10-01 05:01:00",34.17,"2019-10-01 05:43:00",34.35,34.38,"2019-10-01 05:00:30",34.27,"2019-10-01 05:50:00",33.79,33.8,"2019-10-01 05:01:00",33.75,"2019-10-01 05:00:30",33.44,33.53,"2019-10-01 05:44:30",33.39,"2019-10-01 05:01:00",6.162,6.183,"2019-10-01 05:01:30",6.143,"2019-10-01 05:52:30",2.385,2.392,"2019-10-01 05:00:30",2.378,"2019-10-01 05:55:00",1.408,1.413,"2019-10-01 05:04:00",1.404,"2019-10-01 05:55:30",0.842,0.843,"2019-10-01 05:01:00",0.84,"2019-10-01 05:53:00",1.211,1.212,"2019-10-01 05:04:30",1.209,"2019-10-01 05:27:30",3.264,3.268,"2019-10-01 05:41:00",3.26,"2019-10-01 05:05:00",0.0004593855,0,3.3,124.5,14.79,111,6.8,"2019-10-01 05:32:00",0.9,"2019-10-01 05:54:30",4.431,127.1,13.75,132,8.1,"2019-10-01 05:16:30",1.7,"2019-10-01 05:31:30",0.039,0.008
"2019-10-01 07:00:00",1820,36.04,"2019-10-01 06:42:30",12.72,0.052,"2019-10-01 06:36:30",0,"2019-10-01 06:00:30",967,25.13,25.25,"2019-10-01 06:11:30",25.04,"2019-10-01 06:58:30",64.51,65.06,"2019-10-01 06:59:00",63.82,"2019-10-01 06:04:00",31.06,31.3,"2019-10-01 06:01:00",30.84,"2019-10-01 06:55:30",33.63,33.84,"2019-10-01 06:00:30",33.43,"2019-10-01 06:58:30",34.08,34.27,"2019-10-01 06:06:00",33.94,"2019-10-01 06:58:00",34.28,34.38,"2019-10-01 06:02:30",34.11,"2019-10-01 06:54:30",33.78,33.8,"2019-10-01 06:00:30",33.7,"2019-10-01 06:38:00",33.48,33.58,"2019-10-01 06:18:00",33.39,"2019-10-01 06:11:30",6.133,6.146,"2019-10-01 06:00:30",6.115,"2019-10-01 06:49:00",2.376,2.385,"2019-10-01 06:10:00",2.369,"2019-10-01 06:39:30",1.406,1.409,"2019-10-01 06:05:30",1.401,"2019-10-01 06:59:00",0.842,0.844,"2019-10-01 06:42:30",0.84,"2019-10-01 06:05:00",1.211,1.213,"2019-10-01 06:29:30",1.209,"2019-10-01 06:52:00",3.264,3.27,"2019-10-01 06:50:30",3.26,"2019-10-01 06:16:00",0.0004351462,0,2.622,121.4,15.87,122,5.1,"2019-10-01 06:07:00",1,"2019-10-01 06:02:30",3.624,128.1,12.17,127,5.8,"2019-10-01 06:54:30",1.5,"2019-10-01 06:04:30",0.065,0.44
"2019-10-01 08:00:00",1821,36.3,"2019-10-01 07:01:00",12.71,0.051,"2019-10-01 07:21:30",0,"2019-10-01 07:00:30",968,24.63,24.99,"2019-10-01 07:03:30",24.26,"2019-10-01 08:00:00",66.44,67.99,"2019-10-01 08:00:00",64.48,"2019-10-01 07:01:30",30.66,30.91,"2019-10-01 07:06:30",30.42,"2019-10-01 07:54:30",33.33,33.48,"2019-10-01 07:06:30",33.19,"2019-10-01 07:56:30",33.92,34.1,"2019-10-01 07:07:00",33.75,"2019-10-01 07:44:30",34.16,34.26,"2019-10-01 07:01:30",34.08,"2019-10-01 07:56:00",33.76,33.8,"2019-10-01 07:00:30",33.68,"2019-10-01 07:22:00",33.51,33.59,"2019-10-01 07:05:00",33.42,"2019-10-01 07:00:30",6.108,6.122,"2019-10-01 07:00:30",6.088,"2019-10-01 07:58:00",2.368,2.374,"2019-10-01 07:00:30",2.358,"2019-10-01 07:59:00",1.402,1.405,"2019-10-01 07:25:30",1.398,"2019-10-01 07:42:00",0.842,0.843,"2019-10-01 07:02:30",0.84,"2019-10-01 07:41:00",1.211,1.213,"2019-10-01 07:16:30",1.21,"2019-10-01 07:09:00",3.265,3.272,"2019-10-01 07:34:30",3.261,"2019-10-01 07:01:30",0.0004716289,0,2.361,127.8,18.64,150,5,"2019-10-01 07:13:00",1.2,"2019-10-01 07:40:30",3.22,128.5,15.65,149,6.4,"2019-10-01 07:13:00",1.2,"2019-10-01 07:28:00",0.055,1.344
"2019-10-01 09:00:00",1822,36.4,"2019-10-01 09:00:00",12.7,1.081,"2019-10-01 08:00:30",-0.001,"2019-10-01 08:17:30",969,24.12,24.52,"2019-10-01 09:00:00",23.93,"2019-10-01 08:37:00",68.82,69.73,"2019-10-01 08:37:30",67.48,"2019-10-01 08:00:30",30.18,30.5,"2019-10-01 08:02:00",29.86,"2019-10-01 08:57:30",33.06,33.31,"2019-10-01 08:05:30",32.82,"2019-10-01 08:55:00",33.7,33.87,"2019-10-01 08:02:30",33.51,"2019-10-01 08:53:30",34.07,34.17,"2019-10-01 08:01:30",33.93,"2019-10-01 08:54:00",33.68,33.8,"2019-10-01 08:02:00",33.6,"2019-10-01 08:26:00",33.53,33.61,"2019-10-01 08:07:30",33.42,"2019-10-01 08:53:00",6.08,6.103,"2019-10-01 08:05:00",6.063,"2019-10-01 08:55:00",2.359,2.364,"2019-10-01 08:04:30",2.353,"2019-10-01 08:59:00",1.4,1.403,"2019-10-01 08:10:00",1.397,"2019-10-01 08:16:00",0.841,0.843,"2019-10-01 08:31:00",0.839,"2019-10-01 08:31:30",1.212,1.215,"2019-10-01 08:33:30",1.21,"2019-10-01 08:01:30",3.265,3.27,"2019-10-01 08:30:00",3.261,"2019-10-01 08:53:30",0.573491,0,1.427,146.4,20.69,124,3.1,"2019-10-01 08:54:00",0.4,"2019-10-01 08:15:00",2.02,149.4,14.5,139,3.3,"2019-10-01 08:06:00",0.8,"2019-10-01 08:32:30",0.142,2.216
"2019-10-01 10:00:00",1823,29.91,"2019-10-01 10:00:00",12.76,12.86,"2019-10-01 09:01:00",0.022,"2019-10-01 09:25:00",970,25.22,26.02,"2019-10-01 09:58:30",24.59,"2019-10-01 09:02:00",66.66,67.81,"2019-10-01 09:12:30",65.23,"2019-10-01 09:59:00",29.93,30.09,"2019-10-01 09:53:30",29.82,"2019-10-01 09:11:00",32.78,32.91,"2019-10-01 09:08:30",32.59,"2019-10-01 09:49:00",33.55,33.65,"2019-10-01 09:35:00",33.4,"2019-10-01 09:55:30",33.96,33.99,"2019-10-01 09:01:00",33.91,"2019-10-01 09:10:00",33.62,33.73,"2019-10-01 09:03:30",33.58,"2019-10-01 09:14:00",33.51,33.62,"2019-10-01 09:47:30",33.42,"2019-10-01 09:07:30",6.072,6.079,"2019-10-01 09:37:30",6.067,"2019-10-01 09:04:30",2.35,2.358,"2019-10-01 09:00:30",2.344,"2019-10-01 09:53:30",1.396,1.4,"2019-10-01 09:02:00",1.392,"2019-10-01 09:51:30",0.84,0.843,"2019-10-01 09:02:30",0.838,"2019-10-01 09:52:30",1.212,1.214,"2019-10-01 09:10:00",1.208,"2019-10-01 09:25:30",3.266,3.27,"2019-10-01 09:08:30",3.261,"2019-10-01 09:31:00",5.094406,0,2.249,136.2,18.66,148,4.5,"2019-10-01 09:46:30",0.4,"2019-10-01 09:08:30",3.07,143,17.5,139,4.8,"2019-10-01 09:12:00",0.7,"2019-10-01 09:09:00",0.962,2.929
"2019-10-01 11:00:00",1824,27.23,"2019-10-01 11:00:00",13.4,13.57,"2019-10-01 10:59:00",0.19,"2019-10-01 10:53:00",970,25.97,26.94,"2019-10-01 10:48:30",25.44,"2019-10-01 10:31:30",65.19,67.12,"2019-10-01 10:30:00",61.63,"2019-10-01 10:48:30",30.42,30.88,"2019-10-01 10:57:30",30.07,"2019-10-01 10:00:30",32.56,32.69,"2019-10-01 10:07:30",32.38,"2019-10-01 11:00:00",33.37,33.5,"2019-10-01 10:07:30",33.24,"2019-10-01 10:59:00",33.9,33.97,"2019-10-01 10:00:30",33.72,"2019-10-01 10:55:00",33.6,33.63,"2019-10-01 10:06:00",33.58,"2019-10-01 10:02:30",33.48,33.59,"2019-10-01 10:02:00",33.39,"2019-10-01 10:25:30",6.109,6.146,"2019-10-01 11:00:00",6.079,"2019-10-01 10:00:30",2.343,2.347,"2019-10-01 10:00:30",2.338,"2019-10-01 10:58:00",1.393,1.397,"2019-10-01 10:03:00",1.389,"2019-10-01 10:37:30",0.838,0.84,"2019-10-01 10:15:00",0.836,"2019-10-01 10:44:00",1.211,1.213,"2019-10-01 10:00:30",1.21,"2019-10-01 10:51:00",3.267,3.272,"2019-10-01 10:33:00",3.263,"2019-10-01 10:23:00",9.079821,0,2.908,139.2,19.32,170,5.6,"2019-10-01 10:04:00",1.2,"2019-10-01 10:05:30",3.932,141.3,15.05,164,6.1,"2019-10-01 10:36:30",1.6,"2019-10-01 10:51:00",1.71,3.42
"2019-10-01 12:00:00",1825,24.19,"2019-10-01 11:59:00",13.42,18.25,"2019-10-01 11:44:00",0.211,"2019-10-01 11:19:30",970,27.66,28.67,"2019-10-01 11:58:30",26.69,"2019-10-01 11:00:30",58.72,62.68,"2019-10-01 11:00:30",52.09,"2019-10-01 11:59:00",31.59,32.46,"2019-10-01 11:58:30",30.84,"2019-10-01 11:03:30",32.47,32.54,"2019-10-01 11:46:00",32.4,"2019-10-01 11:27:30",33.19,33.36,"2019-10-01 11:10:00",33.09,"2019-10-01 11:21:30",33.76,33.85,"2019-10-01 11:04:00",33.71,"2019-10-01 11:28:00",33.59,33.6,"2019-10-01 11:00:30",33.53,"2019-10-01 11:29:00",33.45,33.54,"2019-10-01 11:21:00",33.39,"2019-10-01 11:08:00",6.207,6.282,"2019-10-01 11:59:00",6.143,"2019-10-01 11:01:00",2.34,2.344,"2019-10-01 11:08:30",2.336,"2019-10-01 11:28:00",1.39,1.394,"2019-10-01 11:02:30",1.385,"2019-10-01 11:56:00",0.838,0.841,"2019-10-01 11:01:00",0.836,"2019-10-01 11:54:00",1.209,1.212,"2019-10-01 11:46:00",1.208,"2019-10-01 11:51:00",3.269,3.274,"2019-10-01 11:21:00",3.265,"2019-10-01 11:04:30",16.20215,0,2.728,117.8,23.04,160,5.4,"2019-10-01 11:31:00",0.7,"2019-10-01 11:46:00",3.565,120.3,20.09,165,7.7,"2019-10-01 11:58:30",1.1,"2019-10-01 11:55:30",3.155,3.651
"2019-10-01 13:00:00",1826,24.06,"2019-10-01 12:25:30",13.38,18.89,"2019-10-01 12:36:00",0.174,"2019-10-01 12:11:30",970,29.6,30.35,"2019-10-01 12:54:30",28.51,"2019-10-01 12:01:00",48.68,52.76,"2019-10-01 12:01:30",44.42,"2019-10-01 12:54:00",33.65,34.86,"2019-10-01 12:58:30",32.55,"2019-10-01 12:01:00",32.65,32.89,"2019-10-01 13:00:00",32.42,"2019-10-01 12:01:00",33.13,33.27,"2019-10-01 12:14:00",32.98,"2019-10-01 12:57:30",33.67,33.76,"2019-10-01 12:01:00",33.54,"2019-10-01 12:58:00",33.53,33.6,"2019-10-01 12:02:00",33.42,"2019-10-01 12:42:30",33.42,33.49,"2019-10-01 12:09:00",33.39,"2019-10-01 12:01:00",6.369,6.458,"2019-10-01 12:58:00",6.279,"2019-10-01 12:01:00",2.342,2.348,"2019-10-01 12:06:00",2.336,"2019-10-01 12:23:30",1.386,1.389,"2019-10-01 12:47:30",1.382,"2019-10-01 12:32:30",0.836,0.839,"2019-10-01 12:44:30",0.834,"2019-10-01 12:33:30",1.209,1.211,"2019-10-01 12:09:00",1.207,"2019-10-01 12:17:00",3.269,3.272,"2019-10-01 12:02:00",3.263,"2019-10-01 12:00:30",20.5545,0,3.498,124,26.57,126,6.9,"2019-10-01 12:57:00",0.7,"2019-10-01 12:39:00",4.578,131,21.14,158,7.4,"2019-10-01 12:34:30",0.9,"2019-10-01 12:18:00",4.052,3.613
"2019-10-01 14:00:00",1827,24.35,"2019-10-01 13:46:00",13.39,19.88,"2019-10-01 13:41:30",0.211,"2019-10-01 13:45:30",969,31.08,31.86,"2019-10-01 13:58:00",29.95,"2019-10-01 13:03:00",42.47,47.22,"2019-10-01 13:02:30",37.44,"2019-10-01 13:52:00",36.06,37.35,"2019-10-01 14:00:00",34.81,"2019-10-01 13:01:30",33.09,33.46,"2019-10-01 13:56:30",32.8,"2019-10-01 13:10:30",33.07,33.22,"2019-10-01 13:36:30",32.95,"2019-10-01 13:37:00",33.55,33.58,"2019-10-01 13:14:00",33.52,"2019-10-01 13:18:00",33.42,33.55,"2019-10-01 13:08:00",33.38,"2019-10-01 13:22:30",33.41,33.48,"2019-10-01 13:42:00",33.39,"2019-10-01 13:00:30",6.563,6.662,"2019-10-01 13:59:00",6.458,"2019-10-01 13:00:30",2.352,2.363,"2019-10-01 13:52:30",2.342,"2019-10-01 13:01:30",1.385,1.388,"2019-10-01 13:10:00",1.38,"2019-10-01 13:59:00",0.836,0.837,"2019-10-01 13:00:30",0.834,"2019-10-01 13:58:00",1.209,1.212,"2019-10-01 13:05:00",1.206,"2019-10-01 13:02:00",3.267,3.27,"2019-10-01 13:00:30",3.263,"2019-10-01 13:47:30",23.61626,0,3.48,130.9,25.1,179,6.4,"2019-10-01 13:01:30",0.4,"2019-10-01 13:39:30",4.633,137.2,24.96,168,9.4,"2019-10-01 13:51:00",0.3,"2019-10-01 13:41:00",4.767,3.289
"2019-10-01 15:00:00",1828,23.83,"2019-10-01 14:32:00",13.35,19.79,"2019-10-01 14:23:00",0.163,"2019-10-01 14:27:30",967,32.69,33.75,"2019-10-01 14:56:00",31.73,"2019-10-01 14:00:30",37.24,40.74,"2019-10-01 14:01:00",34.49,"2019-10-01 14:56:00",38.65,39.88,"2019-10-01 14:59:30",37.38,"2019-10-01 14:01:00",33.81,34.26,"2019-10-01 14:59:00",33.4,"2019-10-01 14:01:00",33.14,33.23,"2019-10-01 14:11:00",32.98,"2019-10-01 14:06:30",33.55,33.56,"2019-10-01 14:00:30",33.48,"2019-10-01 14:40:30",33.39,33.4,"2019-10-01 14:01:00",33.32,"2019-10-01 14:52:00",33.41,33.47,"2019-10-01 14:05:00",33.39,"2019-10-01 14:00:30",6.755,6.845,"2019-10-01 15:00:00",6.659,"2019-10-01 14:01:00",2.367,2.378,"2019-10-01 14:53:30",2.353,"2019-10-01 14:01:00",1.386,1.388,"2019-10-01 14:38:00",1.382,"2019-10-01 14:15:00",0.833,0.835,"2019-10-01 14:12:30",0.832,"2019-10-01 14:50:00",1.206,1.209,"2019-10-01 14:04:00",1.204,"2019-10-01 14:39:30",3.265,3.267,"2019-10-01 14:01:30",3.261,"2019-10-01 14:32:00",24.56094,0,3.284,144.3,33.02,142,6.6,"2019-10-01 14:34:00",0.3,"2019-10-01 14:23:00",4.559,147.7,25.55,157,9.7,"2019-10-01 14:57:30",0.3,"2019-10-01 14:22:30",5.103,2.706
"2019-10-01 16:00:00",1829,24.63,"2019-10-01 15:49:30",13.36,18.01,"2019-10-01 15:16:00",0.163,"2019-10-01 15:46:00",966,33.87,34.47,"2019-10-01 15:37:30",33.03,"2019-10-01 15:02:30",33.62,36.63,"2019-10-01 15:02:30",31.62,"2019-10-01 15:57:30",40.97,41.88,"2019-10-01 15:55:30",39.84,"2019-10-01 15:01:30",34.69,35.23,"2019-10-01 15:59:00",34.24,"2019-10-01 15:01:00",33.29,33.44,"2019-10-01 15:53:00",33.11,"2019-10-01 15:09:30",33.55,33.56,"2019-10-01 15:00:30",33.51,"2019-10-01 15:21:00",33.36,33.42,"2019-10-01 15:09:30",33.25,"2019-10-01 15:37:00",33.4,33.45,"2019-10-01 15:07:30",33.36,"2019-10-01 15:57:00",6.912,6.973,"2019-10-01 15:59:30",6.851,"2019-10-01 15:00:30",2.387,2.402,"2019-10-01 15:59:00",2.374,"2019-10-01 15:00:30",1.389,1.394,"2019-10-01 15:56:30",1.385,"2019-10-01 15:03:00",0.832,0.834,"2019-10-01 15:04:00",0.832,"2019-10-01 15:04:30",1.205,1.209,"2019-10-01 15:07:00",1.202,"2019-10-01 15:45:30",3.262,3.265,"2019-10-01 15:00:30",3.258,"2019-10-01 15:17:00",22.85605,0,2.921,136,34.23,115,7,"2019-10-01 15:18:30",0,"2019-10-01 15:24:30",4.163,142.2,29.79,112,8.5,"2019-10-01 15:07:00",0.8,"2019-10-01 15:25:00",4.872,1.919
"2019-10-01 17:00:00",1830,24.38,"2019-10-01 16:22:00",13.32,19.1,"2019-10-01 16:05:00",0.132,"2019-10-01 16:45:30",965,34.64,35.32,"2019-10-01 16:16:30",34.08,"2019-10-01 16:10:00",29.7,32.62,"2019-10-01 16:01:00",26.75,"2019-10-01 16:55:30",42.55,42.9,"2019-10-01 16:59:00",41.91,"2019-10-01 16:00:30",35.66,36.12,"2019-10-01 16:56:00",35.2,"2019-10-01 16:00:30",33.56,33.82,"2019-10-01 16:59:30",33.32,"2019-10-01 16:02:30",33.55,33.56,"2019-10-01 16:01:30",33.52,"2019-10-01 16:01:00",33.29,33.4,"2019-10-01 16:10:30",33.22,"2019-10-01 16:13:00",33.39,33.45,"2019-10-01 16:10:30",33.34,"2019-10-01 16:41:30",6.991,7.006,"2019-10-01 16:46:30",6.966,"2019-10-01 16:03:00",2.408,2.419,"2019-10-01 16:51:30",2.396,"2019-10-01 16:02:00",1.394,1.399,"2019-10-01 16:49:00",1.387,"2019-10-01 16:17:00",0.833,0.834,"2019-10-01 16:23:30",0.832,"2019-10-01 16:01:00",1.204,1.208,"2019-10-01 16:07:30",1.201,"2019-10-01 16:23:00",3.258,3.261,"2019-10-01 16:00:30",3.253,"2019-10-01 16:42:00",20.14781,0,3.083,138.2,34.82,122,6.2,"2019-10-01 16:34:00",0,"2019-10-01 16:29:00",4.164,144,32.23,154,8,"2019-10-01 16:31:30",0.3,"2019-10-01 16:14:30",4.339,1.012
"2019-10-01 18:00:00",1831,24.35,"2019-10-01 17:09:00",13.32,19.65,"2019-10-01 17:01:30",0.12,"2019-10-01 17:45:30",965,34.83,35.32,"2019-10-01 17:02:00",34.41,"2019-10-01 17:11:30",27.09,29.17,"2019-10-01 17:04:00",25.54,"2019-10-01 17:54:00",42.78,42.92,"2019-10-01 17:11:00",42.51,"2019-10-01 17:57:00",36.49,36.87,"2019-10-01 17:59:30",36.12,"2019-10-01 17:00:30",33.94,34.19,"2019-10-01 17:58:30",33.73,"2019-10-01 17:02:30",33.62,33.76,"2019-10-01 17:56:00",33.54,"2019-10-01 17:06:30",33.29,33.4,"2019-10-01 17:22:30",33.2,"2019-10-01 17:09:00",33.38,33.47,"2019-10-01 17:36:30",33.29,"2019-10-01 17:39:30",6.977,7.003,"2019-10-01 17:05:00",6.95,"2019-10-01 18:00:00",2.427,2.435,"2019-10-01 17:58:30",2.418,"2019-10-01 17:00:30",1.399,1.405,"2019-10-01 17:56:30",1.394,"2019-10-01 17:03:00",0.834,0.836,"2019-10-01 17:32:30",0.831,"2019-10-01 17:38:30",1.203,1.206,"2019-10-01 17:00:30",1.199,"2019-10-01 17:44:30",3.256,3.261,"2019-10-01 17:49:30",3.251,"2019-10-01 17:56:30",15.90311,0,3.363,135.1,32.96,114,6.7,"2019-10-01 17:49:00",1,"2019-10-01 17:17:30",4.344,140.3,24.29,119,9,"2019-10-01 17:13:00",0.9,"2019-10-01 17:30:00",3.444,0.168
"2019-10-01 19:00:00",1832,24.9,"2019-10-01 19:00:00",13.32,19.42,"2019-10-01 19:00:00",0.117,"2019-10-01 18:15:30",965,34.84,35.26,"2019-10-01 18:05:30",34.47,"2019-10-01 18:23:00",26.2,27.14,"2019-10-01 18:16:30",25.15,"2019-10-01 18:05:30",41.88,42.51,"2019-10-01 18:00:30",41.26,"2019-10-01 18:57:30",37.04,37.18,"2019-10-01 18:54:00",36.79,"2019-10-01 18:05:00",34.31,34.48,"2019-10-01 18:49:30",34.12,"2019-10-01 18:01:00",33.77,33.92,"2019-10-01 18:55:30",33.71,"2019-10-01 18:21:00",33.35,33.4,"2019-10-01 18:05:00",33.25,"2019-10-01 18:31:00",33.36,33.46,"2019-10-01 18:25:00",33.26,"2019-10-01 18:10:30",6.896,6.95,"2019-10-01 18:00:30",6.845,"2019-10-01 19:00:00",2.44,2.446,"2019-10-01 18:35:30",2.43,"2019-10-01 18:04:30",1.405,1.412,"2019-10-01 18:56:30",1.4,"2019-10-01 18:01:00",0.835,0.837,"2019-10-01 18:44:00",0.832,"2019-10-01 18:01:30",1.201,1.206,"2019-10-01 18:01:00",1.198,"2019-10-01 18:09:00",3.254,3.258,"2019-10-01 18:03:00",3.249,"2019-10-01 18:38:30",10.26063,0,3.138,139.5,26.11,157,6.2,"2019-10-01 18:24:00",0.3,"2019-10-01 18:52:30",4.284,147,25.37,197,7.9,"2019-10-01 18:54:30",0.7,"2019-10-01 18:38:30",1.053,0
"2019-10-01 20:00:00",1833,24.92,"2019-10-01 19:01:00",13.32,18.15,"2019-10-01 20:00:00",0.117,"2019-10-01 19:15:30",965,34.27,34.87,"2019-10-01 19:01:30",33.55,"2019-10-01 19:58:00",26.14,27.28,"2019-10-01 20:00:00",25.09,"2019-10-01 19:09:00",40.84,41.26,"2019-10-01 19:00:30",40.22,"2019-10-01 19:58:00",37.29,37.37,"2019-10-01 19:25:00",37.16,"2019-10-01 19:00:30",34.62,34.83,"2019-10-01 19:56:30",34.39,"2019-10-01 19:06:30",33.95,34.02,"2019-10-01 19:52:00",33.81,"2019-10-01 19:01:00",33.39,33.42,"2019-10-01 19:45:30",33.35,"2019-10-01 19:06:30",33.36,33.45,"2019-10-01 19:55:00",33.26,"2019-10-01 19:12:30",6.796,6.848,"2019-10-01 19:00:30",6.743,"2019-10-01 19:59:30",2.446,2.45,"2019-10-01 19:53:30",2.442,"2019-10-01 19:08:30",1.412,1.417,"2019-10-01 19:46:30",1.406,"2019-10-01 19:15:30",0.836,0.84,"2019-10-01 19:58:30",0.834,"2019-10-01 19:00:30",1.201,1.204,"2019-10-01 19:40:30",1.199,"2019-10-01 19:05:30",3.253,3.26,"2019-10-01 19:04:30",3.247,"2019-10-01 19:20:00",4.460012,0,3.201,140.9,21.54,157,6.4,"2019-10-01 19:49:30",1,"2019-10-01 19:01:30",4.419,147.4,20.15,169,8,"2019-10-01 19:03:30",1.3,"2019-10-01 19:14:00",0.514,0
"2019-10-01 21:00:00",1834,26.44,"2019-10-01 20:00:30",12.86,0.513,"2019-10-01 21:00:00",0,"2019-10-01 20:39:30",965,32.82,33.62,"2019-10-01 20:02:30",32.11,"2019-10-01 20:59:00",28.59,30.37,"2019-10-01 21:00:00",25.97,"2019-10-01 20:08:00",39.34,40.27,"2019-10-01 20:01:30",38.43,"2019-10-01 20:58:30",37.26,37.37,"2019-10-01 20:00:30",37.16,"2019-10-01 20:42:30",34.88,35.1,"2019-10-01 20:59:30",34.77,"2019-10-01 20:03:00",34.12,34.22,"2019-10-01 21:00:00",33.93,"2019-10-01 20:03:30",33.44,33.6,"2019-10-01 20:57:30",33.36,"2019-10-01 20:24:00",33.38,33.45,"2019-10-01 20:22:00",33.29,"2019-10-01 20:00:30",6.676,6.743,"2019-10-01 20:00:30",6.601,"2019-10-01 21:00:00",2.448,2.453,"2019-10-01 20:33:30",2.443,"2019-10-01 20:02:00",1.416,1.421,"2019-10-01 20:54:00",1.409,"2019-10-01 20:06:00",0.838,0.84,"2019-10-01 20:58:00",0.836,"2019-10-01 20:08:30",1.203,1.206,"2019-10-01 20:58:30",1.2,"2019-10-01 20:56:30",3.251,3.256,"2019-10-01 20:03:00",3.247,"2019-10-01 20:00:30",0.432411,0,3.146,144.9,18.66,135,8,"2019-10-01 20:08:00",0.8,"2019-10-01 20:27:00",4.31,146.1,13.08,139,7.7,"2019-10-01 20:42:00",2,"2019-10-01 20:26:30",0.139,0
"2019-10-01 22:00:00",1835,28.75,"2019-10-01 21:01:00",12.83,0.054,"2019-10-01 21:27:00",0,"2019-10-01 21:00:30",965,31.59,32.12,"2019-10-01 21:00:30",31.13,"2019-10-01 21:59:00",31.5,32.59,"2019-10-01 21:48:30",30.56,"2019-10-01 21:05:30",37.57,38.44,"2019-10-01 21:00:30",36.75,"2019-10-01 21:59:30",37.02,37.16,"2019-10-01 21:00:30",36.87,"2019-10-01 22:00:00",35.06,35.17,"2019-10-01 21:45:00",34.94,"2019-10-01 21:09:00",34.3,34.38,"2019-10-01 21:25:30",34.13,"2019-10-01 21:01:30",33.57,33.6,"2019-10-01 21:05:30",33.45,"2019-10-01 21:00:30",33.4,33.45,"2019-10-01 21:08:00",33.33,"2019-10-01 21:06:00",6.544,6.611,"2019-10-01 21:00:30",6.487,"2019-10-01 21:59:00",2.444,2.45,"2019-10-01 21:24:30",2.435,"2019-10-01 21:59:00",1.419,1.423,"2019-10-01 21:50:00",1.416,"2019-10-01 21:02:30",0.84,0.842,"2019-10-01 21:17:00",0.837,"2019-10-01 21:24:30",1.203,1.206,"2019-10-01 21:34:00",1.2,"2019-10-01 21:02:00",3.252,3.254,"2019-10-01 21:05:00",3.247,"2019-10-01 21:05:30",2.448652e-05,0,2.601,141.1,15.36,159,4.3,"2019-10-01 21:18:00",0.9,"2019-10-01 21:36:00",3.785,143.5,11.52,140,7.6,"2019-10-01 21:01:00",1.5,"2019-10-01 21:28:00",0.076,0
"2019-10-01 23:00:00",1836,29.86,"2019-10-01 22:01:00",12.83,0.053,"2019-10-01 22:46:00",0,"2019-10-01 22:00:30",966,30.63,31.14,"2019-10-01 22:00:30",30.15,"2019-10-01 23:00:00",36.55,40.45,"2019-10-01 22:59:30",32.4,"2019-10-01 22:04:30",36.13,36.78,"2019-10-01 22:00:30",35.58,"2019-10-01 22:59:30",36.64,36.92,"2019-10-01 22:02:30",36.38,"2019-10-01 22:59:30",35.11,35.23,"2019-10-01 22:51:30",35,"2019-10-01 22:01:30",34.37,34.51,"2019-10-01 22:51:30",34.26,"2019-10-01 22:19:00",33.6,33.68,"2019-10-01 22:57:00",33.56,"2019-10-01 22:55:30",33.4,33.44,"2019-10-01 22:40:00",33.39,"2019-10-01 22:00:30",6.439,6.493,"2019-10-01 22:02:00",6.389,"2019-10-01 23:00:00",2.436,2.442,"2019-10-01 22:03:00",2.429,"2019-10-01 22:59:30",1.422,1.425,"2019-10-01 22:32:30",1.418,"2019-10-01 22:04:00",0.842,0.845,"2019-10-01 22:52:30",0.84,"2019-10-01 22:00:30",1.206,1.209,"2019-10-01 22:48:30",1.204,"2019-10-01 22:00:30",3.254,3.256,"2019-10-01 22:33:30",3.251,"2019-10-01 22:03:00",0.0001293423,0,3.237,134.5,18.21,122,5.7,"2019-10-01 22:14:30",1.3,"2019-10-01 22:02:30",4.567,140,12.67,134,7.5,"2019-10-01 22:44:30",2,"2019-10-01 22:07:00",0.086,0
"2019-10-02 00:00:00",1837,30.19,"2019-10-01 23:01:30",12.82,0.052,"2019-10-01 23:59:30",0,"2019-10-01 23:00:30",967,29.71,30.16,"2019-10-01 23:00:30",29.3,"2019-10-01 23:58:00",42.17,43.8,"2019-10-02 00:00:00",40.8,"2019-10-01 23:01:00",35.06,35.6,"2019-10-01 23:00:30",34.59,"2019-10-01 23:57:00",36.18,36.43,"2019-10-01 23:02:00",35.91,"2019-10-01 23:59:30",35.11,35.28,"2019-10-01 23:15:00",35.01,"2019-10-01 23:57:30",34.52,34.58,"2019-10-01 23:05:00",34.4,"2019-10-01 23:00:30",33.72,33.8,"2019-10-01 23:40:30",33.6,"2019-10-01 23:00:30",33.4,33.51,"2019-10-01 23:50:30",33.39,"2019-10-01 23:00:30",6.357,6.398,"2019-10-01 23:01:30",6.317,"2019-10-02 00:00:00",2.427,2.435,"2019-10-01 23:06:00",2.418,"2019-10-01 23:54:30",1.421,1.424,"2019-10-01 23:12:30",1.417,"2019-10-01 23:05:30",0.843,0.845,"2019-10-01 23:09:00",0.841,"2019-10-01 23:02:00",1.207,1.21,"2019-10-01 23:08:00",1.204,"2019-10-01 23:18:00",3.258,3.261,"2019-10-01 23:50:00",3.254,"2019-10-01 23:01:00",0.0001879925,0,3.494,129.2,17.41,121,8.2,"2019-10-01 23:15:00",1.2,"2019-10-01 23:42:30",5.044,133.4,13.24,129,9.4,"2019-10-01 23:53:30",2.6,"2019-10-01 23:02:30",0.082,0
"2019-10-02 01:00:00",1838,30.89,"2019-10-02 00:00:30",12.81,0.052,"2019-10-02 00:24:30",0,"2019-10-02 00:00:30",968,28.81,29.31,"2019-10-02 00:00:30",28.38,"2019-10-02 00:59:00",45.95,48.5,"2019-10-02 01:00:00",44,"2019-10-02 00:01:00",34.19,34.67,"2019-10-02 00:01:30",33.74,"2019-10-02 00:59:30",35.73,35.96,"2019-10-02 00:00:30",35.49,"2019-10-02 00:54:30",35.06,35.14,"2019-10-02 00:13:30",34.98,"2019-10-02 00:49:30",34.55,34.61,"2019-10-02 00:42:00",34.47,"2019-10-02 00:10:00",33.8,33.83,"2019-10-02 00:52:30",33.75,"2019-10-02 00:45:30",33.46,33.63,"2019-10-02 00:59:00",33.39,"2019-10-02 00:02:00",6.29,6.326,"2019-10-02 00:00:30",6.254,"2019-10-02 00:59:00",2.417,2.424,"2019-10-02 00:00:30",2.41,"2019-10-02 00:50:00",1.419,1.422,"2019-10-02 00:02:00",1.417,"2019-10-02 00:15:00",0.844,0.846,"2019-10-02 00:18:30",0.843,"2019-10-02 00:02:00",1.209,1.211,"2019-10-02 00:49:30",1.207,"2019-10-02 00:02:30",3.259,3.263,"2019-10-02 00:27:00",3.254,"2019-10-02 00:33:30",0.0002277819,0,3.096,128.2,15.24,89,5.7,"2019-10-02 00:03:00",1.2,"2019-10-02 00:21:00",4.098,135.2,13.79,113,7.1,"2019-10-02 00:37:00",1.8,"2019-10-02 00:24:00",0.065,0
"2019-10-02 02:00:00",1839,31.72,"2019-10-02 01:03:30",12.8,0.053,"2019-10-02 01:02:00",0,"2019-10-02 01:00:30",968,27.95,28.39,"2019-10-02 01:00:30",27.53,"2019-10-02 01:57:00",50.61,53.15,"2019-10-02 01:59:30",48.69,"2019-10-02 01:01:00",33.38,33.77,"2019-10-02 01:01:30",33.01,"2019-10-02 01:59:00",35.3,35.51,"2019-10-02 01:13:00",35.07,"2019-10-02 01:56:00",34.9,35.07,"2019-10-02 01:03:30",34.79,"2019-10-02 01:37:00",34.56,34.61,"2019-10-02 01:02:00",34.49,"2019-10-02 01:19:00",33.82,33.93,"2019-10-02 01:50:00",33.77,"2019-10-02 01:09:30",33.54,33.65,"2019-10-02 01:48:00",33.39,"2019-10-02 01:13:30",6.237,6.264,"2019-10-02 01:00:30",6.208,"2019-10-02 02:00:00",2.408,2.413,"2019-10-02 01:00:30",2.402,"2019-10-02 01:42:30",1.419,1.422,"2019-10-02 01:35:00",1.416,"2019-10-02 01:11:30",0.845,0.848,"2019-10-02 01:25:30",0.844,"2019-10-02 01:03:00",1.211,1.213,"2019-10-02 01:21:00",1.208,"2019-10-02 01:13:30",3.259,3.265,"2019-10-02 01:21:00",3.256,"2019-10-02 01:02:00",0.0003141481,0,2.681,132.2,15.98,161,5.7,"2019-10-02 01:57:30",1.2,"2019-10-02 01:52:30",3.729,134.7,13.07,129,6.9,"2019-10-02 01:36:30",1.1,"2019-10-02 01:06:30",0.048,0
"2019-10-02 03:00:00",1840,32.59,"2019-10-02 02:05:00",12.79,0.053,"2019-10-02 02:32:00",0,"2019-10-02 02:00:30",968,27.23,27.6,"2019-10-02 02:02:30",26.81,"2019-10-02 03:00:00",54.85,56.59,"2019-10-02 02:59:30",53,"2019-10-02 02:01:30",32.66,33.04,"2019-10-02 02:00:30",32.31,"2019-10-02 02:58:30",34.88,35.09,"2019-10-02 02:03:30",34.66,"2019-10-02 02:51:30",34.78,34.91,"2019-10-02 02:18:30",34.6,"2019-10-02 02:53:30",34.56,34.61,"2019-10-02 02:09:30",34.49,"2019-10-02 02:28:00",33.9,34.01,"2019-10-02 02:50:00",33.8,"2019-10-02 02:23:30",33.59,33.63,"2019-10-02 02:17:30",33.57,"2019-10-02 02:01:00",6.192,6.214,"2019-10-02 02:08:00",6.168,"2019-10-02 02:49:00",2.397,2.403,"2019-10-02 02:16:30",2.389,"2019-10-02 02:44:00",1.416,1.419,"2019-10-02 02:25:00",1.413,"2019-10-02 02:27:30",0.845,0.847,"2019-10-02 02:29:00",0.844,"2019-10-02 02:02:00",1.211,1.214,"2019-10-02 02:14:30",1.209,"2019-10-02 02:12:00",3.26,3.263,"2019-10-02 02:29:30",3.256,"2019-10-02 02:16:00",0.0004170615,0,2.256,125.1,17.07,90,5.1,"2019-10-02 02:00:30",0.8,"2019-10-02 02:44:30",3.128,126.7,13.53,127,8.7,"2019-10-02 02:02:00",1.4,"2019-10-02 02:42:30",0.032,0
"2019-10-02 04:00:00",1841,33.28,"2019-10-02 03:01:00",12.77,0.053,"2019-10-02 03:50:30",0,"2019-10-02 03:00:30",968,26.47,26.89,"2019-10-02 03:00:30",25.96,"2019-10-02 04:00:00",58.45,61.02,"2019-10-02 04:00:00",56.32,"2019-10-02 03:03:00",32.01,32.29,"2019-10-02 03:01:00",31.76,"2019-10-02 03:56:00",34.48,34.69,"2019-10-02 03:05:00",34.24,"2019-10-02 03:58:00",34.62,34.74,"2019-10-02 03:03:00",34.39,"2019-10-02 03:58:30",34.55,34.59,"2019-10-02 03:38:00",34.48,"2019-10-02 03:47:00",33.96,34.01,"2019-10-02 03:04:30",33.85,"2019-10-02 03:16:30",33.6,33.62,"2019-10-02 03:25:30",33.59,"2019-10-02 03:00:30",6.153,6.177,"2019-10-02 03:02:00",6.125,"2019-10-02 04:00:00",2.386,2.394,"2019-10-02 03:01:00",2.38,"2019-10-02 03:44:00",1.413,1.417,"2019-10-02 03:01:00",1.409,"2019-10-02 03:28:00",0.844,0.846,"2019-10-02 03:01:30",0.843,"2019-10-02 03:03:30",1.211,1.214,"2019-10-02 03:17:00",1.209,"2019-10-02 03:33:30",3.263,3.267,"2019-10-02 03:57:30",3.258,"2019-10-02 03:07:30",0.0005050787,0,3.139,126.5,15.24,133,5.6,"2019-10-02 03:24:30",1.3,"2019-10-02 03:21:30",4.236,129.4,13.29,136,8.1,"2019-10-02 03:41:30",1.4,"2019-10-02 03:36:30",0.044,0
"2019-10-02 05:00:00",1842,34.12,"2019-10-02 04:00:30",12.76,0.053,"2019-10-02 04:00:30",0,"2019-10-02 04:00:30",968,25.33,25.97,"2019-10-02 04:00:30",24.91,"2019-10-02 04:58:30",64.62,67.14,"2019-10-02 04:59:30",60.76,"2019-10-02 04:00:30",31.48,31.83,"2019-10-02 04:00:30",31.17,"2019-10-02 04:57:30",34.12,34.26,"2019-10-02 04:01:30",33.93,"2019-10-02 04:58:00",34.44,34.54,"2019-10-02 04:03:00",34.37,"2019-10-02 04:07:00",34.5,34.58,"2019-10-02 04:02:30",34.33,"2019-10-02 04:57:00",33.97,34.01,"2019-10-02 04:02:00",33.88,"2019-10-02 04:23:30",33.61,33.67,"2019-10-02 04:56:30",33.59,"2019-10-02 04:00:30",6.119,6.14,"2019-10-02 04:00:30",6.1,"2019-10-02 04:48:00",2.378,2.386,"2019-10-02 04:18:00",2.369,"2019-10-02 04:55:00",1.409,1.415,"2019-10-02 04:02:00",1.403,"2019-10-02 04:58:00",0.844,0.847,"2019-10-02 04:14:30",0.842,"2019-10-02 04:27:30",1.212,1.216,"2019-10-02 04:51:00",1.21,"2019-10-02 04:01:30",3.266,3.268,"2019-10-02 04:23:00",3.261,"2019-10-02 04:12:30",0.0004126376,0,3.347,138,16.48,141,6.4,"2019-10-02 04:28:00",0.7,"2019-10-02 04:25:30",4.533,140.5,12.01,137,8.6,"2019-10-02 04:28:00",2.5,"2019-10-02 04:45:00",0.036,0
"2019-10-02 06:00:00",1843,35.59,"2019-10-02 05:04:30",12.74,0.053,"2019-10-02 05:35:30",0,"2019-10-02 05:00:30",968,24.74,24.92,"2019-10-02 05:00:30",24.59,"2019-10-02 05:59:30",67.59,68.12,"2019-10-02 05:35:00",66.62,"2019-10-02 05:01:00",31,31.27,"2019-10-02 05:00:30",30.8,"2019-10-02 05:49:00",33.76,33.98,"2019-10-02 05:02:00",33.61,"2019-10-02 05:59:30",34.26,34.48,"2019-10-02 05:09:30",34.15,"2019-10-02 05:59:30",34.38,34.54,"2019-10-02 05:04:30",34.3,"2019-10-02 05:42:00",33.96,34.01,"2019-10-02 05:04:30",33.85,"2019-10-02 05:51:30",33.62,33.68,"2019-10-02 05:41:00",33.59,"2019-10-02 05:00:30",6.088,6.106,"2019-10-02 05:04:00",6.07,"2019-10-02 05:55:00",2.368,2.375,"2019-10-02 05:03:00",2.358,"2019-10-02 05:58:30",1.406,1.409,"2019-10-02 05:12:30",1.402,"2019-10-02 05:56:30",0.845,0.846,"2019-10-02 05:03:30",0.842,"2019-10-02 05:10:00",1.213,1.215,"2019-10-02 05:14:00",1.211,"2019-10-02 05:09:00",3.268,3.27,"2019-10-02 05:22:30",3.263,"2019-10-02 05:02:00",0.0005272076,0,2.898,126.2,18.89,127,5.6,"2019-10-02 05:00:30",1,"2019-10-02 05:24:30",4.181,131.3,12.49,128,7.7,"2019-10-02 05:17:00",1.5,"2019-10-02 05:47:00",0.025,0.008
"2019-10-02 07:00:00",1844,36.07,"2019-10-02 06:00:30",12.72,0.054,"2019-10-02 06:00:30",0,"2019-10-02 06:00:30",969,24.35,24.62,"2019-10-02 06:05:30",24.06,"2019-10-02 07:00:00",68.84,70.48,"2019-10-02 06:53:30",67.28,"2019-10-02 06:01:30",30.58,30.86,"2019-10-02 06:00:30",30.32,"2019-10-02 06:58:00",33.46,33.69,"2019-10-02 06:04:00",33.2,"2019-10-02 06:59:00",34.07,34.27,"2019-10-02 06:00:30",33.94,"2019-10-02 06:43:30",34.35,34.38,"2019-10-02 06:01:00",34.28,"2019-10-02 06:53:00",33.9,33.98,"2019-10-02 06:01:30",33.8,"2019-10-02 06:17:30",33.63,33.72,"2019-10-02 06:46:30",33.59,"2019-10-02 06:00:30",6.064,6.082,"2019-10-02 06:03:30",6.048,"2019-10-02 06:54:00",2.358,2.366,"2019-10-02 06:14:00",2.35,"2019-10-02 06:42:30",1.403,1.406,"2019-10-02 06:16:00",1.397,"2019-10-02 06:58:00",0.842,0.844,"2019-10-02 06:01:30",0.84,"2019-10-02 06:52:30",1.214,1.217,"2019-10-02 06:19:00",1.211,"2019-10-02 06:29:30",3.269,3.272,"2019-10-02 06:12:30",3.263,"2019-10-02 06:33:30",0.0004818102,0,2.312,134.8,17.46,171,4.1,"2019-10-02 06:37:00",1,"2019-10-02 06:41:00",3.136,136.3,15.35,147,5,"2019-10-02 06:10:00",1.5,"2019-10-02 06:46:00",0.05,0.444
"2019-10-02 08:00:00",1845,36.18,"2019-10-02 07:01:30",12.71,0.054,"2019-10-02 07:24:30",0,"2019-10-02 07:00:30",969,23.65,24.08,"2019-10-02 07:08:30",23.28,"2019-10-02 07:58:00",73.11,75.23,"2019-10-02 07:57:00",69.89,"2019-10-02 07:00:30",30.2,30.36,"2019-10-02 07:00:30",30.05,"2019-10-02 07:44:00",33.15,33.31,"2019-10-02 07:04:00",32.99,"2019-10-02 07:51:30",33.9,34.06,"2019-10-02 07:03:00",33.73,"2019-10-02 07:42:30",34.26,34.38,"2019-10-02 07:04:30",34.14,"2019-10-02 07:33:30",33.84,33.96,"2019-10-02 07:03:00",33.78,"2019-10-02 07:34:00",33.64,33.74,"2019-10-02 07:20:30",33.59,"2019-10-02 07:04:30",6.045,6.06,"2019-10-02 07:01:00",6.033,"2019-10-02 07:56:00",2.349,2.356,"2019-10-02 07:00:30",2.341,"2019-10-02 07:49:30",1.399,1.402,"2019-10-02 07:02:00",1.395,"2019-10-02 07:48:00",0.842,0.845,"2019-10-02 07:21:30",0.84,"2019-10-02 07:03:30",1.215,1.217,"2019-10-02 07:20:00",1.212,"2019-10-02 07:07:00",3.27,3.274,"2019-10-02 07:27:00",3.265,"2019-10-02 07:37:00",0.0004173261,0,2.441,144.7,17.53,164,4.9,"2019-10-02 07:42:30",0.9,"2019-10-02 07:16:30",3.65,145.3,11.54,133,7.1,"2019-10-02 07:36:30",1.9,"2019-10-02 07:54:00",0.045,1.345
"2019-10-02 09:00:00",1846,37.36,"2019-10-02 09:00:00",12.7,1.294,"2019-10-02 08:00:30",0,"2019-10-02 08:17:00",970,23.1,23.41,"2019-10-02 09:00:00",22.88,"2019-10-02 08:37:00",75.58,76.76,"2019-10-02 08:35:00",74.25,"2019-10-02 08:04:00",29.79,30.09,"2019-10-02 08:04:00",29.49,"2019-10-02 08:57:30",32.88,33.1,"2019-10-02 08:03:30",32.7,"2019-10-02 09:00:00",33.67,33.89,"2019-10-02 08:05:30",33.51,"2019-10-02 08:47:00",34.15,34.2,"2019-10-02 08:03:00",34.08,"2019-10-02 08:33:00",33.81,33.85,"2019-10-02 08:07:00",33.77,"2019-10-02 09:00:00",33.63,33.69,"2019-10-02 08:11:30",33.59,"2019-10-02 08:08:30",6.026,6.039,"2019-10-02 08:02:00",6.012,"2019-10-02 08:54:00",2.339,2.345,"2019-10-02 08:08:00",2.328,"2019-10-02 08:52:00",1.396,1.4,"2019-10-02 08:26:30",1.394,"2019-10-02 08:03:00",0.841,0.843,"2019-10-02 08:26:30",0.839,"2019-10-02 08:51:30",1.215,1.216,"2019-10-02 08:02:30",1.213,"2019-10-02 08:31:00",3.27,3.274,"2019-10-02 08:24:00",3.267,"2019-10-02 08:04:00",0.593376,0,2.471,148.6,17.45,142,4.5,"2019-10-02 08:13:00",1.2,"2019-10-02 08:28:30",3.664,146.9,13.32,124,5.8,"2019-10-02 08:41:30",1.8,"2019-10-02 08:50:30",0.146,2.215
"2019-10-02 10:00:00",1847,33.22,"2019-10-02 09:50:30",12.75,12.84,"2019-10-02 09:00:30",0.015,"2019-10-02 09:36:30",971,24.14,24.65,"2019-10-02 09:44:30",23.41,"2019-10-02 09:04:00",67.38,73.22,"2019-10-02 09:00:30",63.69,"2019-10-02 09:45:30",29.47,29.57,"2019-10-02 09:01:00",29.44,"2019-10-02 09:09:30",32.61,32.8,"2019-10-02 09:01:00",32.4,"2019-10-02 09:51:30",33.52,33.68,"2019-10-02 09:11:00",33.35,"2019-10-02 09:56:30",34,34.15,"2019-10-02 09:10:30",33.93,"2019-10-02 09:32:30",33.79,33.8,"2019-10-02 09:00:30",33.7,"2019-10-02 09:55:30",33.62,33.69,"2019-10-02 09:44:00",33.59,"2019-10-02 09:01:30",6.015,6.024,"2019-10-02 09:03:30",6.009,"2019-10-02 09:29:30",2.33,2.338,"2019-10-02 09:05:00",2.324,"2019-10-02 09:39:00",1.392,1.396,"2019-10-02 09:03:30",1.388,"2019-10-02 09:46:00",0.841,0.843,"2019-10-02 09:14:00",0.839,"2019-10-02 09:15:00",1.214,1.217,"2019-10-02 09:22:00",1.212,"2019-10-02 09:50:30",3.271,3.274,"2019-10-02 09:11:30",3.267,"2019-10-02 09:37:30",4.26542,0,3.319,143.9,18.17,145,6.7,"2019-10-02 09:54:00",1.3,"2019-10-02 09:38:00",4.715,142.6,14.49,122,8.4,"2019-10-02 09:51:00",2.2,"2019-10-02 09:38:00",0.775,2.942
"2019-10-02 11:00:00",1848,30.27,"2019-10-02 10:32:00",13.22,17.12,"2019-10-02 10:02:00",0.25,"2019-10-02 10:28:30",971,25.44,26.09,"2019-10-02 11:00:00",24.39,"2019-10-02 10:03:00",61.51,64.13,"2019-10-02 10:04:30",59.38,"2019-10-02 10:58:00",29.75,30.21,"2019-10-02 10:58:30",29.42,"2019-10-02 10:04:30",32.39,32.52,"2019-10-02 10:14:30",32.25,"2019-10-02 10:56:00",33.34,33.44,"2019-10-02 10:11:30",33.17,"2019-10-02 10:47:00",33.95,33.97,"2019-10-02 10:01:00",33.82,"2019-10-02 10:57:00",33.73,33.8,"2019-10-02 10:00:30",33.6,"2019-10-02 10:59:00",33.61,33.67,"2019-10-02 10:12:00",33.59,"2019-10-02 10:00:30",6.042,6.076,"2019-10-02 10:56:30",6.018,"2019-10-02 10:12:30",2.323,2.33,"2019-10-02 10:02:00",2.317,"2019-10-02 10:26:00",1.388,1.393,"2019-10-02 10:02:00",1.383,"2019-10-02 10:35:30",0.838,0.842,"2019-10-02 10:06:30",0.837,"2019-10-02 10:42:00",1.213,1.216,"2019-10-02 10:18:00",1.211,"2019-10-02 10:36:00",3.271,3.274,"2019-10-02 10:02:30",3.268,"2019-10-02 10:04:00",8.509388,0,3.548,138.1,18.59,130,6,"2019-10-02 10:19:00",1.6,"2019-10-02 10:59:00",4.909,142,14.7,138,8.5,"2019-10-02 10:56:30",2.6,"2019-10-02 10:59:30",1.569,3.44
"2019-10-02 12:00:00",1849,29.56,"2019-10-02 11:59:30",13.45,19.16,"2019-10-02 11:20:00",0.239,"2019-10-02 11:45:30",971,26.39,27.08,"2019-10-02 11:58:30",25.96,"2019-10-02 11:09:00",58.25,59.33,"2019-10-02 11:11:30",55.51,"2019-10-02 12:00:00",30.74,31.32,"2019-10-02 12:00:00",30.25,"2019-10-02 11:09:00",32.28,32.33,"2019-10-02 11:08:00",32.19,"2019-10-02 11:40:00",33.17,33.29,"2019-10-02 11:02:00",33.05,"2019-10-02 11:59:00",33.8,33.94,"2019-10-02 11:02:00",33.71,"2019-10-02 11:33:30",33.62,33.73,"2019-10-02 11:06:30",33.56,"2019-10-02 11:03:00",33.61,33.65,"2019-10-02 11:35:30",33.59,"2019-10-02 11:00:30",6.119,6.171,"2019-10-02 12:00:00",6.073,"2019-10-02 11:01:00",2.318,2.325,"2019-10-02 11:02:30",2.314,"2019-10-02 11:44:30",1.385,1.389,"2019-10-02 11:05:30",1.378,"2019-10-02 11:55:00",0.838,0.841,"2019-10-02 11:28:00",0.836,"2019-10-02 11:09:00",1.214,1.216,"2019-10-02 11:04:30",1.212,"2019-10-02 11:02:00",3.27,3.274,"2019-10-02 11:15:00",3.267,"2019-10-02 11:43:00",9.580849,0,3.248,131.5,24.11,110,5.6,"2019-10-02 11:46:00",1.5,"2019-10-02 11:21:00",4.539,136,19.36,124,7.3,"2019-10-02 11:59:00",1.1,"2019-10-02 11:21:00",1.813,3.669
"2019-10-02 13:00:00",1850,27.3,"2019-10-02 12:59:30",13.43,19.22,"2019-10-02 12:54:30",0.17,"2019-10-02 12:13:30",971,27.56,28.91,"2019-10-02 12:58:30",26.75,"2019-10-02 12:01:30",53.66,56.2,"2019-10-02 12:12:30",49.68,"2019-10-02 12:59:00",31.96,32.63,"2019-10-02 12:58:00",31.26,"2019-10-02 12:01:00",32.34,32.52,"2019-10-02 12:55:00",32.21,"2019-10-02 12:14:00",33.02,33.23,"2019-10-02 12:06:30",32.88,"2019-10-02 12:48:30",33.72,33.76,"2019-10-02 12:00:30",33.56,"2019-10-02 12:56:30",33.59,33.63,"2019-10-02 12:06:30",33.55,"2019-10-02 12:14:30",33.6,33.65,"2019-10-02 12:07:30",33.57,"2019-10-02 12:21:00",6.226,6.285,"2019-10-02 13:00:00",6.168,"2019-10-02 12:00:30",2.318,2.322,"2019-10-02 12:08:30",2.313,"2019-10-02 12:50:30",1.382,1.386,"2019-10-02 12:31:30",1.378,"2019-10-02 12:06:30",0.836,0.837,"2019-10-02 12:06:00",0.834,"2019-10-02 12:26:00",1.211,1.214,"2019-10-02 12:07:30",1.21,"2019-10-02 12:50:30",3.269,3.272,"2019-10-02 12:05:30",3.265,"2019-10-02 12:55:00",12.82336,0,3.367,123.3,22.58,103,5.9,"2019-10-02 12:29:00",1.8,"2019-10-02 12:11:30",4.625,125,20.34,126,8.2,"2019-10-02 12:18:00",1,"2019-10-02 12:48:30",2.465,3.617
"2019-10-02 14:00:00",1851,26.82,"2019-10-02 13:17:30",13.42,19.22,"2019-10-02 13:45:00",0.166,"2019-10-02 13:14:00",970,28.89,29.47,"2019-10-02 13:44:30",28.13,"2019-10-02 13:04:00",48.6,51.38,"2019-10-02 13:04:30",46.15,"2019-10-02 13:59:00",33.55,34.41,"2019-10-02 14:00:00",32.63,"2019-10-02 13:00:30",32.57,32.78,"2019-10-02 14:00:00",32.4,"2019-10-02 13:09:30",32.94,33.06,"2019-10-02 13:01:30",32.87,"2019-10-02 13:32:00",33.56,33.66,"2019-10-02 13:03:00",33.5,"2019-10-02 13:39:30",33.54,33.6,"2019-10-02 13:01:00",33.42,"2019-10-02 14:00:00",33.58,33.65,"2019-10-02 13:00:30",33.51,"2019-10-02 13:17:00",6.354,6.42,"2019-10-02 13:58:30",6.288,"2019-10-02 13:00:30",2.323,2.331,"2019-10-02 13:53:00",2.317,"2019-10-02 13:00:30",1.38,1.383,"2019-10-02 13:04:30",1.377,"2019-10-02 13:47:00",0.836,0.837,"2019-10-02 13:00:30",0.834,"2019-10-02 13:54:30",1.21,1.213,"2019-10-02 13:40:30",1.208,"2019-10-02 13:36:00",3.267,3.272,"2019-10-02 13:41:00",3.263,"2019-10-02 13:46:00",13.45694,0,3.563,130.1,27.19,145,6.3,"2019-10-02 13:27:30",1.6,"2019-10-02 13:35:30",4.968,131.4,19.37,138,8.1,"2019-10-02 13:46:30",2.3,"2019-10-02 13:18:00",2.642,3.284
"2019-10-02 15:00:00",1852,27.11,"2019-10-02 14:32:30",13.42,19.35,"2019-10-02 14:22:00",0.188,"2019-10-02 14:58:30",969,29.84,30.28,"2019-10-02 14:31:00",29.1,"2019-10-02 14:01:00",44.66,47.16,"2019-10-02 14:15:30",42.79,"2019-10-02 14:42:30",35,35.7,"2019-10-02 14:59:30",34.36,"2019-10-02 14:01:00",32.97,33.3,"2019-10-02 14:59:30",32.76,"2019-10-02 14:00:30",32.94,33.01,"2019-10-02 14:02:30",32.88,"2019-10-02 14:06:00",33.55,33.56,"2019-10-02 14:00:30",33.48,"2019-10-02 14:49:30",33.42,33.52,"2019-10-02 14:10:00",33.38,"2019-10-02 14:22:00",33.52,33.62,"2019-10-02 14:22:30",33.42,"2019-10-02 14:38:00",6.471,6.522,"2019-10-02 14:54:30",6.411,"2019-10-02 14:00:30",2.333,2.345,"2019-10-02 14:48:00",2.322,"2019-10-02 14:07:30",1.38,1.382,"2019-10-02 14:01:30",1.377,"2019-10-02 14:05:30",0.833,0.835,"2019-10-02 14:56:30",0.832,"2019-10-02 14:42:00",1.21,1.212,"2019-10-02 14:01:30",1.209,"2019-10-02 14:07:30",3.268,3.274,"2019-10-02 15:00:00",3.263,"2019-10-02 14:12:00",13.51919,0,3.363,122.8,25.18,106,6.3,"2019-10-02 14:49:30",0.9,"2019-10-02 14:28:00",4.545,128.3,24.42,125,7.5,"2019-10-02 14:45:30",0.8,"2019-10-02 14:28:00",2.714,2.699
"2019-10-02 16:00:00",1853,26.09,"2019-10-02 15:42:00",13.39,18.89,"2019-10-02 15:37:30",0.149,"2019-10-02 15:39:30",968,30.73,31.52,"2019-10-02 15:59:00",29.76,"2019-10-02 15:11:00",41.54,44.13,"2019-10-02 15:07:30",39.38,"2019-10-02 15:59:30",36.09,36.7,"2019-10-02 15:59:30",35.62,"2019-10-02 15:00:30",33.44,33.71,"2019-10-02 15:50:00",33.2,"2019-10-02 15:12:00",32.97,33.16,"2019-10-02 15:59:30",32.88,"2019-10-02 15:38:00",33.5,33.56,"2019-10-02 15:02:30",33.38,"2019-10-02 15:38:00",33.4,33.42,"2019-10-02 15:00:30",33.35,"2019-10-02 15:48:00",33.45,33.65,"2019-10-02 15:11:30",33.39,"2019-10-02 15:24:00",6.565,6.621,"2019-10-02 15:59:30",6.515,"2019-10-02 15:00:30",2.346,2.355,"2019-10-02 16:00:00",2.338,"2019-10-02 15:02:00",1.381,1.384,"2019-10-02 15:33:30",1.377,"2019-10-02 15:51:30",0.832,0.834,"2019-10-02 15:08:30",0.83,"2019-10-02 15:43:30",1.208,1.21,"2019-10-02 15:03:00",1.206,"2019-10-02 15:55:00",3.267,3.272,"2019-10-02 15:32:00",3.263,"2019-10-02 15:05:00",15.25743,0,2.673,122,36.36,141,5.6,"2019-10-02 15:10:00",0.5,"2019-10-02 15:46:00",3.345,127.5,33.13,150,6.7,"2019-10-02 15:10:00",0,"2019-10-02 15:45:30",3.144,1.91
"2019-10-02 17:00:00",1854,24.45,"2019-10-02 16:20:00",13.36,18.02,"2019-10-02 16:49:00",0.126,"2019-10-02 16:58:30",967,31.94,32.71,"2019-10-02 16:16:30",31.33,"2019-10-02 16:42:00",38.14,40.09,"2019-10-02 16:01:00",36.76,"2019-10-02 16:48:00",37.57,38.29,"2019-10-02 16:59:00",36.7,"2019-10-02 16:00:30",33.91,34.25,"2019-10-02 16:59:30",33.61,"2019-10-02 16:01:00",33.14,33.25,"2019-10-02 16:58:30",32.96,"2019-10-02 16:07:30",33.47,33.56,"2019-10-02 16:39:30",33.35,"2019-10-02 16:38:00",33.35,33.4,"2019-10-02 16:00:30",33.22,"2019-10-02 16:54:00",33.41,33.47,"2019-10-02 16:01:30",33.39,"2019-10-02 16:00:30",6.664,6.708,"2019-10-02 16:55:00",6.608,"2019-10-02 16:02:00",2.359,2.369,"2019-10-02 16:56:30",2.352,"2019-10-02 16:01:00",1.381,1.385,"2019-10-02 16:54:30",1.378,"2019-10-02 16:09:30",0.832,0.834,"2019-10-02 16:18:00",0.83,"2019-10-02 16:29:00",1.207,1.211,"2019-10-02 16:18:30",1.204,"2019-10-02 16:31:30",3.266,3.27,"2019-10-02 16:03:30",3.263,"2019-10-02 16:25:00",17.70001,0,2.206,102.4,60.63,60,4.9,"2019-10-02 16:22:30",0.3,"2019-10-02 16:45:30",2.718,106.4,52.08,63,6.3,"2019-10-02 16:25:00",0,"2019-10-02 16:20:30",3.74,1
"2019-10-02 18:00:00",1855,25.91,"2019-10-02 17:06:00",13.36,18.05,"2019-10-02 17:30:00",0.113,"2019-10-02 17:45:30",966,32.67,33.49,"2019-10-02 17:48:30",31.59,"2019-10-02 17:09:00",35.71,37.63,"2019-10-02 17:01:30",33.97,"2019-10-02 17:49:30",38.53,38.7,"2019-10-02 17:50:30",38.25,"2019-10-02 17:03:30",34.46,34.73,"2019-10-02 17:59:30",34.13,"2019-10-02 17:02:30",33.28,33.44,"2019-10-02 17:43:00",33.11,"2019-10-02 17:00:30",33.51,33.56,"2019-10-02 17:04:00",33.4,"2019-10-02 17:29:30",33.27,33.37,"2019-10-02 17:01:00",33.2,"2019-10-02 17:20:30",33.4,33.52,"2019-10-02 17:32:00",33.39,"2019-10-02 17:01:00",6.725,6.737,"2019-10-02 17:28:30",6.704,"2019-10-02 17:01:30",2.371,2.378,"2019-10-02 17:40:30",2.363,"2019-10-02 17:01:30",1.385,1.388,"2019-10-02 17:15:30",1.381,"2019-10-02 17:21:30",0.831,0.834,"2019-10-02 17:43:30",0.83,"2019-10-02 17:08:30",1.207,1.21,"2019-10-02 17:01:30",1.203,"2019-10-02 17:41:00",3.263,3.267,"2019-10-02 17:01:00",3.26,"2019-10-02 17:27:00",13.5081,0,2.385,111,38.29,64,5.9,"2019-10-02 17:06:00",0.4,"2019-10-02 17:01:30",3.002,116.2,36.33,64,6.4,"2019-10-02 17:06:00",0.3,"2019-10-02 17:47:30",2.885,0.164
"2019-10-02 19:00:00",1856,26.34,"2019-10-02 18:00:30",13.36,17.83,"2019-10-02 19:00:00",0.11,"2019-10-02 18:00:30",966,33.21,33.75,"2019-10-02 18:44:30",32.44,"2019-10-02 18:08:00",34.08,35.79,"2019-10-02 18:04:00",32.72,"2019-10-02 18:55:00",38.56,38.7,"2019-10-02 18:00:30",38.39,"2019-10-02 18:45:30",34.96,35.18,"2019-10-02 18:58:00",34.71,"2019-10-02 18:01:00",33.5,33.7,"2019-10-02 18:56:30",33.32,"2019-10-02 18:04:30",33.55,33.56,"2019-10-02 18:00:30",33.48,"2019-10-02 18:48:00",33.25,33.35,"2019-10-02 18:21:00",33.18,"2019-10-02 18:44:00",33.41,33.47,"2019-10-02 18:15:00",33.37,"2019-10-02 18:56:30",6.722,6.737,"2019-10-02 18:03:30",6.708,"2019-10-02 18:51:30",2.382,2.389,"2019-10-02 18:52:30",2.374,"2019-10-02 18:02:30",1.388,1.39,"2019-10-02 18:11:30",1.383,"2019-10-02 18:23:30",0.832,0.833,"2019-10-02 18:07:30",0.831,"2019-10-02 18:01:00",1.206,1.209,"2019-10-02 18:14:00",1.202,"2019-10-02 18:53:30",3.26,3.263,"2019-10-02 18:01:30",3.254,"2019-10-02 18:52:00",10.02719,0,2.111,134,39.82,157,6.7,"2019-10-02 18:48:00",0,"2019-10-02 18:12:00",2.863,140.8,36.48,160,7.3,"2019-10-02 18:48:00",0,"2019-10-02 18:12:30",1.047,0
"2019-10-02 20:00:00",1857,26.78,"2019-10-02 19:01:30",13.36,17.63,"2019-10-02 20:00:00",0.114,"2019-10-02 19:30:30",966,33.09,34.15,"2019-10-02 19:15:30",32.51,"2019-10-02 19:56:00",34.1,35.49,"2019-10-02 19:59:30",32.36,"2019-10-02 19:15:00",38.33,38.55,"2019-10-02 19:03:00",37.97,"2019-10-02 19:58:00",35.29,35.49,"2019-10-02 19:59:30",35.14,"2019-10-02 19:06:00",33.67,33.87,"2019-10-02 19:52:30",33.51,"2019-10-02 19:01:30",33.56,33.61,"2019-10-02 19:46:00",33.52,"2019-10-02 19:38:00",33.26,33.35,"2019-10-02 19:22:00",33.2,"2019-10-02 19:06:00",33.4,33.45,"2019-10-02 19:52:30",33.34,"2019-10-02 19:47:00",6.688,6.714,"2019-10-02 19:00:30",6.656,"2019-10-02 19:56:00",2.39,2.397,"2019-10-02 19:52:00",2.383,"2019-10-02 19:02:30",1.392,1.398,"2019-10-02 19:36:00",1.388,"2019-10-02 19:32:00",0.833,0.835,"2019-10-02 19:58:00",0.832,"2019-10-02 19:00:30",1.205,1.208,"2019-10-02 19:09:00",1.203,"2019-10-02 19:05:30",3.258,3.26,"2019-10-02 19:01:00",3.253,"2019-10-02 19:30:30",4.29852,0,2.08,143.1,37.68,46,5.5,"2019-10-02 19:27:30",0,"2019-10-02 19:07:30",2.914,154.2,34.96,140,6.3,"2019-10-02 19:47:00",0,"2019-10-02 19:14:00",0.481,0
"2019-10-02 21:00:00",1858,28.97,"2019-10-02 20:00:30",12.86,0.586,"2019-10-02 21:00:00",0,"2019-10-02 20:38:30",966,31.42,32.58,"2019-10-02 20:00:30",30.41,"2019-10-02 21:00:00",37.96,39.62,"2019-10-02 20:59:30",35.72,"2019-10-02 20:05:00",37.19,37.92,"2019-10-02 20:00:30",36.29,"2019-10-02 20:59:30",35.48,35.49,"2019-10-02 20:01:30",35.39,"2019-10-02 20:02:00",33.9,34.08,"2019-10-02 20:39:00",33.75,"2019-10-02 20:00:30",33.68,33.76,"2019-10-02 20:33:00",33.54,"2019-10-02 20:14:30",33.29,33.4,"2019-10-02 20:19:00",33.2,"2019-10-02 20:01:00",33.4,33.43,"2019-10-02 20:11:00",33.37,"2019-10-02 20:07:00",6.603,6.662,"2019-10-02 20:01:00",6.547,"2019-10-02 20:58:30",2.392,2.397,"2019-10-02 20:56:30",2.389,"2019-10-02 20:03:30",1.395,1.399,"2019-10-02 20:22:30",1.392,"2019-10-02 20:27:30",0.834,0.836,"2019-10-02 20:06:00",0.832,"2019-10-02 20:26:00",1.205,1.208,"2019-10-02 20:05:30",1.201,"2019-10-02 20:45:30",3.256,3.261,"2019-10-02 20:52:00",3.253,"2019-10-02 20:32:00",0.4101218,0,1.661,170.5,35.72,151,4.4,"2019-10-02 20:25:30",0,"2019-10-02 20:06:00",3.066,180.9,22.3,179,7,"2019-10-02 20:27:00",0.6,"2019-10-02 20:17:00",0.077,0
"2019-10-02 22:00:00",1859,32.82,"2019-10-02 21:00:30",12.83,0.053,"2019-10-02 21:58:00",0,"2019-10-02 21:00:30",967,29.84,30.42,"2019-10-02 21:00:30",29.1,"2019-10-02 22:00:00",40.55,41.66,"2019-10-02 21:57:30",39.63,"2019-10-02 21:06:00",35.56,36.34,"2019-10-02 21:00:30",34.79,"2019-10-02 22:00:00",35.36,35.49,"2019-10-02 21:01:30",35.28,"2019-10-02 21:32:00",34.01,34.12,"2019-10-02 21:50:00",33.94,"2019-10-02 21:27:30",33.76,33.81,"2019-10-02 21:53:30",33.72,"2019-10-02 21:04:00",33.37,33.4,"2019-10-02 21:02:30",33.25,"2019-10-02 21:07:00",33.41,33.48,"2019-10-02 21:41:00",33.32,"2019-10-02 21:42:30",6.492,6.55,"2019-10-02 21:01:30",6.439,"2019-10-02 21:55:00",2.392,2.397,"2019-10-02 21:34:00",2.388,"2019-10-02 21:21:30",1.399,1.402,"2019-10-02 21:37:00",1.395,"2019-10-02 21:02:00",0.835,0.837,"2019-10-02 21:42:30",0.833,"2019-10-02 21:01:30",1.204,1.206,"2019-10-02 21:09:30",1.201,"2019-10-02 21:27:30",3.255,3.26,"2019-10-02 21:14:30",3.251,"2019-10-02 21:11:00",8.041384e-06,0,1.052,164.2,35,171,3.1,"2019-10-02 21:13:00",0,"2019-10-02 21:10:30",2.038,174.9,21.98,169,5.6,"2019-10-02 21:06:00",0,"2019-10-02 21:37:00",0.008,0
"2019-10-02 23:00:00",1860,35.01,"2019-10-02 22:00:30",12.82,0.052,"2019-10-02 22:17:00",0,"2019-10-02 22:00:30",968,28.66,29.12,"2019-10-02 22:09:30",28.05,"2019-10-02 22:58:00",42.49,43.73,"2019-10-02 23:00:00",41.65,"2019-10-02 22:06:00",34.27,34.91,"2019-10-02 22:03:30",33.66,"2019-10-02 22:59:00",35.1,35.28,"2019-10-02 22:00:30",34.86,"2019-10-02 22:59:00",34.15,34.29,"2019-10-02 22:55:00",33.96,"2019-10-02 22:00:30",33.88,33.97,"2019-10-02 22:38:00",33.74,"2019-10-02 22:09:00",33.4,33.42,"2019-10-02 22:58:30",33.36,"2019-10-02 22:35:30",33.4,33.45,"2019-10-02 22:13:00",33.37,"2019-10-02 22:04:30",6.386,6.436,"2019-10-02 22:00:30",6.342,"2019-10-02 22:54:00",2.386,2.392,"2019-10-02 22:15:30",2.38,"2019-10-02 22:47:00",1.399,1.404,"2019-10-02 22:31:30",1.395,"2019-10-02 22:59:30",0.836,0.837,"2019-10-02 22:19:00",0.834,"2019-10-02 22:11:00",1.205,1.207,"2019-10-02 22:35:30",1.202,"2019-10-02 22:01:30",3.256,3.258,"2019-10-02 22:00:30",3.253,"2019-10-02 22:01:00",0.0001486026,0,0.695,162.5,23.41,180,1.9,"2019-10-02 22:06:00",0,"2019-10-02 22:10:00",1.438,164.5,16.49,162,2.9,"2019-10-02 22:21:00",0.3,"2019-10-02 22:18:30",-0.009,0
"2019-10-03 00:00:00",1861,35.82,"2019-10-02 23:00:30",12.82,0.052,"2019-10-02 23:28:30",0,"2019-10-02 23:00:30",968,27.16,28.06,"2019-10-02 23:00:30",25.9,"2019-10-03 00:00:00",45.96,49.27,"2019-10-02 23:59:30",44,"2019-10-02 23:00:30",33.14,33.66,"2019-10-02 23:01:00",32.63,"2019-10-02 23:55:30",34.73,34.89,"2019-10-02 23:02:00",34.45,"2019-10-02 23:59:30",34.18,34.26,"2019-10-02 23:23:30",33.99,"2019-10-02 23:47:00",33.96,33.97,"2019-10-02 23:00:30",33.88,"2019-10-02 23:15:00",33.41,33.47,"2019-10-02 23:52:30",33.36,"2019-10-02 23:26:30",33.4,33.47,"2019-10-02 23:00:30",33.36,"2019-10-02 23:14:00",6.302,6.342,"2019-10-02 23:00:30",6.264,"2019-10-02 23:59:00",2.379,2.385,"2019-10-02 23:00:30",2.372,"2019-10-02 23:51:30",1.398,1.402,"2019-10-02 23:47:00",1.395,"2019-10-02 23:57:30",0.836,0.838,"2019-10-02 23:01:30",0.834,"2019-10-02 23:00:30",1.206,1.208,"2019-10-02 23:25:30",1.204,"2019-10-02 23:06:30",3.257,3.26,"2019-10-02 23:21:00",3.253,"2019-10-02 23:42:30",0.0002658881,0,0.28,208,28.45,35,1,"2019-10-02 23:18:30",0,"2019-10-02 23:00:30",0.912,178.6,16.64,167,1.6,"2019-10-02 23:05:00",0,"2019-10-02 23:47:30",-0.028,0
"2019-10-03 01:00:00",1862,37.56,"2019-10-03 00:01:00",12.81,0.052,"2019-10-03 00:35:00",0,"2019-10-03 00:00:30",969,24.66,25.84,"2019-10-03 00:00:30",23.93,"2019-10-03 00:59:00",53.49,56.58,"2019-10-03 00:58:30",49.48,"2019-10-03 00:00:30",32.12,32.64,"2019-10-03 00:00:30",31.59,"2019-10-03 01:00:00",34.32,34.5,"2019-10-03 00:10:00",34.06,"2019-10-03 00:58:30",34.04,34.19,"2019-10-03 00:08:30",33.94,"2019-10-03 00:45:30",33.96,33.97,"2019-10-03 00:00:30",33.89,"2019-10-03 00:24:30",33.46,33.58,"2019-10-03 00:58:30",33.38,"2019-10-03 00:33:30",33.4,33.43,"2019-10-03 00:00:30",33.39,"2019-10-03 00:01:00",6.227,6.26,"2019-10-03 00:00:30",6.192,"2019-10-03 00:58:00",2.37,2.378,"2019-10-03 00:00:30",2.366,"2019-10-03 00:18:00",1.399,1.403,"2019-10-03 00:07:00",1.395,"2019-10-03 00:01:30",0.837,0.839,"2019-10-03 00:53:00",0.837,"2019-10-03 00:01:30",1.207,1.209,"2019-10-03 00:07:00",1.204,"2019-10-03 00:09:00",3.258,3.26,"2019-10-03 00:16:30",3.254,"2019-10-03 00:10:30",0.0004528727,0,0.178,48.91,48.16,120,0.6,"2019-10-03 00:00:30",0,"2019-10-03 00:05:00",0.432,183,37.64,52,1.1,"2019-10-03 00:23:30",0,"2019-10-03 00:14:00",-0.031,0
"2019-10-03 02:00:00",1863,34.64,"2019-10-03 01:52:00",12.79,0.051,"2019-10-03 01:30:00",0,"2019-10-03 01:00:30",969,26.69,27.84,"2019-10-03 01:36:30",23.93,"2019-10-03 01:04:00",50.27,56.58,"2019-10-03 01:05:00",45.88,"2019-10-03 01:30:00",31.33,31.67,"2019-10-03 01:02:00",31.02,"2019-10-03 01:59:00",33.91,34.09,"2019-10-03 01:16:30",33.64,"2019-10-03 01:59:00",34,34.1,"2019-10-03 01:23:30",33.9,"2019-10-03 01:58:00",33.96,33.99,"2019-10-03 01:32:00",33.91,"2019-10-03 01:15:00",33.55,33.6,"2019-10-03 01:24:30",33.45,"2019-10-03 01:00:30",33.4,33.47,"2019-10-03 01:18:30",33.37,"2019-10-03 01:18:00",6.163,6.192,"2019-10-03 01:00:30",6.14,"2019-10-03 01:47:30",2.361,2.372,"2019-10-03 01:06:30",2.353,"2019-10-03 01:45:00",1.396,1.399,"2019-10-03 01:02:00",1.389,"2019-10-03 01:50:30",0.838,0.84,"2019-10-03 01:16:30",0.837,"2019-10-03 01:17:00",1.206,1.209,"2019-10-03 01:11:30",1.203,"2019-10-03 01:13:30",3.26,3.261,"2019-10-03 01:06:00",3.256,"2019-10-03 01:08:00",0.00052754,0,2.968,135.1,22.01,101,7.8,"2019-10-03 01:19:00",0,"2019-10-03 01:01:00",4.138,132.5,27.79,77,9.9,"2019-10-03 01:52:00",0.3,"2019-10-03 01:00:30",0.052,0
"2019-10-03 03:00:00",1864,34.65,"2019-10-03 02:01:00",12.78,0.051,"2019-10-03 02:02:00",0,"2019-10-03 02:00:30",970,26.69,27.28,"2019-10-03 02:01:30",26.03,"2019-10-03 03:00:00",61.76,65.64,"2019-10-03 03:00:00",53.91,"2019-10-03 02:00:30",31.01,31.13,"2019-10-03 02:01:00",30.86,"2019-10-03 02:53:00",33.54,33.71,"2019-10-03 02:05:00",33.38,"2019-10-03 02:51:00",33.83,34.03,"2019-10-03 02:04:00",33.67,"2019-10-03 03:00:00",33.96,33.97,"2019-10-03 02:00:30",33.91,"2019-10-03 02:53:30",33.59,33.6,"2019-10-03 02:01:30",33.5,"2019-10-03 02:02:00",33.41,33.45,"2019-10-03 02:10:30",33.39,"2019-10-03 02:00:30",6.135,6.152,"2019-10-03 02:01:00",6.122,"2019-10-03 02:44:00",2.347,2.358,"2019-10-03 02:01:00",2.339,"2019-10-03 02:54:30",1.395,1.398,"2019-10-03 02:01:00",1.39,"2019-10-03 02:54:30",0.837,0.839,"2019-10-03 02:03:30",0.836,"2019-10-03 02:57:30",1.206,1.209,"2019-10-03 03:00:00",1.206,"2019-10-03 02:01:30",3.261,3.263,"2019-10-03 02:11:30",3.258,"2019-10-03 02:24:00",6.103993e-05,0,4.41,135.9,16.23,124,9.7,"2019-10-03 02:37:00",1.4,"2019-10-03 02:43:30",5.877,138.3,13.36,170,10.5,"2019-10-03 02:26:30",2.4,"2019-10-03 02:34:00",0.056,0
"2019-10-03 04:00:00",1865,36.41,"2019-10-03 03:01:00",12.77,0.052,"2019-10-03 03:04:00",0,"2019-10-03 03:00:30",970,25.61,26.1,"2019-10-03 03:00:30",25.11,"2019-10-03 03:59:00",67.96,70.2,"2019-10-03 03:58:30",65.13,"2019-10-03 03:01:00",30.76,30.97,"2019-10-03 03:02:30",30.61,"2019-10-03 03:45:30",33.22,33.45,"2019-10-03 03:01:30",33.01,"2019-10-03 03:59:00",33.66,33.84,"2019-10-03 03:17:00",33.51,"2019-10-03 03:30:00",33.95,33.97,"2019-10-03 03:00:30",33.87,"2019-10-03 03:52:30",33.58,33.6,"2019-10-03 03:00:30",33.5,"2019-10-03 03:51:00",33.41,33.45,"2019-10-03 03:55:00",33.39,"2019-10-03 03:01:00",6.119,6.134,"2019-10-03 03:00:30",6.109,"2019-10-03 03:23:00",2.339,2.347,"2019-10-03 03:07:00",2.333,"2019-10-03 03:42:30",1.392,1.396,"2019-10-03 03:08:30",1.387,"2019-10-03 03:52:00",0.836,0.839,"2019-10-03 03:39:30",0.835,"2019-10-03 03:29:30",1.207,1.21,"2019-10-03 03:48:30",1.206,"2019-10-03 03:00:30",3.263,3.265,"2019-10-03 03:06:30",3.258,"2019-10-03 03:15:00",7.546174e-05,0,3.846,138,16.42,122,8.8,"2019-10-03 03:53:30",1.3,"2019-10-03 03:39:00",5.519,139.4,13.35,161,9.6,"2019-10-03 03:53:30",2.3,"2019-10-03 03:32:00",0.038,0
"2019-10-03 05:00:00",1866,37.88,"2019-10-03 04:00:30",12.76,0.052,"2019-10-03 04:29:00",0,"2019-10-03 04:00:30",970,24.93,25.18,"2019-10-03 04:00:30",24.72,"2019-10-03 04:58:30",70.52,71.27,"2019-10-03 04:54:30",69.56,"2019-10-03 04:02:00",30.52,30.71,"2019-10-03 04:00:30",30.23,"2019-10-03 05:00:00",32.95,33.14,"2019-10-03 04:10:00",32.78,"2019-10-03 04:52:30",33.54,33.65,"2019-10-03 04:05:30",33.32,"2019-10-03 04:57:30",33.85,33.97,"2019-10-03 04:08:30",33.74,"2019-10-03 04:48:30",33.58,33.6,"2019-10-03 04:00:30",33.52,"2019-10-03 04:06:00",33.41,33.47,"2019-10-03 04:31:30",33.39,"2019-10-03 04:00:30",6.107,6.122,"2019-10-03 04:26:00",6.1,"2019-10-03 04:13:00",2.332,2.338,"2019-10-03 04:01:30",2.325,"2019-10-03 04:53:30",1.388,1.392,"2019-10-03 04:01:30",1.384,"2019-10-03 04:36:30",0.837,0.838,"2019-10-03 04:06:30",0.834,"2019-10-03 04:21:30",1.208,1.211,"2019-10-03 04:31:30",1.206,"2019-10-03 04:04:00",3.264,3.265,"2019-10-03 04:03:00",3.26,"2019-10-03 04:48:00",0.0001044626,0,3.533,144.3,15.74,124,8.1,"2019-10-03 04:09:30",1.1,"2019-10-03 04:37:30",5.278,146.1,14.28,149,9.5,"2019-10-03 04:28:30",2,"2019-10-03 04:03:30",0.029,0
"2019-10-03 06:00:00",1867,39.44,"2019-10-03 05:00:30",12.74,0.052,"2019-10-03 05:00:30",0,"2019-10-03 05:00:30",970,24.56,24.82,"2019-10-03 05:06:30",24.26,"2019-10-03 05:59:00",71.37,72.62,"2019-10-03 06:00:00",70.41,"2019-10-03 05:01:00",30.19,30.37,"2019-10-03 05:03:00",30.03,"2019-10-03 05:48:30",32.74,32.91,"2019-10-03 05:09:30",32.57,"2019-10-03 05:43:30",33.38,33.49,"2019-10-03 05:06:00",33.24,"2019-10-03 05:57:30",33.76,33.86,"2019-10-03 05:04:00",33.71,"2019-10-03 05:32:00",33.53,33.6,"2019-10-03 05:04:00",33.42,"2019-10-03 05:20:00",33.41,33.46,"2019-10-03 05:14:30",33.39,"2019-10-03 05:00:30",6.093,6.109,"2019-10-03 05:04:30",6.082,"2019-10-03 05:53:00",2.321,2.327,"2019-10-03 05:06:30",2.314,"2019-10-03 05:55:30",1.385,1.388,"2019-10-03 05:06:00",1.381,"2019-10-03 05:35:00",0.836,0.838,"2019-10-03 05:04:30",0.834,"2019-10-03 05:54:30",1.208,1.211,"2019-10-03 05:09:30",1.206,"2019-10-03 05:31:30",3.264,3.267,"2019-10-03 05:36:30",3.26,"2019-10-03 05:28:30",0.0001306659,0,3.377,139.6,19.01,146,6.5,"2019-10-03 05:42:00",1.1,"2019-10-03 05:54:30",4.851,144.7,12.46,133,7.6,"2019-10-03 05:42:00",2.1,"2019-10-03 05:32:30",0.026,0.009
"2019-10-03 07:00:00",1868,40.4,"2019-10-03 06:04:00",12.72,0.052,"2019-10-03 06:25:30",0,"2019-10-03 06:00:30",970,23.97,24.28,"2019-10-03 06:07:30",23.6,"2019-10-03 06:59:30",73.62,74.9,"2019-10-03 07:00:00",71.97,"2019-10-03 06:00:30",29.8,30.06,"2019-10-03 06:03:30",29.62,"2019-10-03 06:58:30",32.51,32.7,"2019-10-03 06:04:00",32.38,"2019-10-03 06:39:30",33.22,33.38,"2019-10-03 06:07:30",33.09,"2019-10-03 06:16:30",33.71,33.76,"2019-10-03 06:01:00",33.56,"2019-10-03 06:55:30",33.45,33.6,"2019-10-03 06:24:00",33.4,"2019-10-03 06:21:00",33.41,33.47,"2019-10-03 06:39:00",33.39,"2019-10-03 06:00:30",6.075,6.088,"2019-10-03 06:02:00",6.063,"2019-10-03 06:56:00",2.316,2.325,"2019-10-03 06:18:30",2.308,"2019-10-03 06:51:30",1.382,1.387,"2019-10-03 06:12:30",1.378,"2019-10-03 06:47:30",0.835,0.837,"2019-10-03 06:47:30",0.833,"2019-10-03 06:49:00",1.209,1.212,"2019-10-03 06:46:30",1.204,"2019-10-03 06:26:30",3.264,3.267,"2019-10-03 06:11:30",3.261,"2019-10-03 06:09:00",0.000144269,0,3.016,134.7,16.28,121,6.2,"2019-10-03 06:05:00",1.4,"2019-10-03 06:50:00",4.185,136.8,12.64,138,6.7,"2019-10-03 06:42:30",2,"2019-10-03 06:11:30",0.053,0.447
"2019-10-03 08:00:00",1869,41.19,"2019-10-03 07:02:00",12.69,0.052,"2019-10-03 07:10:30",0,"2019-10-03 07:00:30",971,23.38,23.66,"2019-10-03 07:05:30",23.15,"2019-10-03 07:57:00",75.45,76.47,"2019-10-03 07:58:00",74.19,"2019-10-03 07:01:30",29.38,29.67,"2019-10-03 07:03:30",29.13,"2019-10-03 07:59:30",32.29,32.52,"2019-10-03 07:02:00",32.09,"2019-10-03 07:59:30",33.08,33.25,"2019-10-03 07:09:30",32.9,"2019-10-03 07:42:30",33.58,33.72,"2019-10-03 07:02:00",33.52,"2019-10-03 07:31:00",33.41,33.5,"2019-10-03 07:17:30",33.38,"2019-10-03 07:10:00",33.4,33.46,"2019-10-03 07:42:00",33.39,"2019-10-03 07:01:00",6.056,6.07,"2019-10-03 07:01:00",6.042,"2019-10-03 07:53:00",2.308,2.314,"2019-10-03 07:00:30",2.3,"2019-10-03 07:50:30",1.379,1.382,"2019-10-03 07:01:00",1.375,"2019-10-03 07:18:30",0.835,0.837,"2019-10-03 07:07:30",0.833,"2019-10-03 07:01:00",1.209,1.212,"2019-10-03 07:04:00",1.207,"2019-10-03 07:13:30",3.264,3.267,"2019-10-03 07:04:30",3.261,"2019-10-03 07:02:30",0.0002638874,0,2.747,136.2,17.86,144,5.6,"2019-10-03 07:43:00",1.2,"2019-10-03 07:02:00",3.753,139.4,13.28,160,6.6,"2019-10-03 07:16:00",1.5,"2019-10-03 07:32:30",0.045,1.348
"2019-10-03 09:00:00",1870,41.26,"2019-10-03 09:00:00",12.7,1.173,"2019-10-03 08:00:30",0,"2019-10-03 08:16:30",971,23.03,23.35,"2019-10-03 08:59:30",22.88,"2019-10-03 08:33:00",76.92,77.74,"2019-10-03 08:35:00",75.82,"2019-10-03 08:01:00",28.94,29.18,"2019-10-03 08:02:00",28.69,"2019-10-03 08:59:00",32.06,32.22,"2019-10-03 08:02:30",31.9,"2019-10-03 08:58:30",32.94,33.04,"2019-10-03 08:01:30",32.76,"2019-10-03 08:51:00",33.55,33.56,"2019-10-03 08:00:30",33.46,"2019-10-03 08:55:00",33.39,33.43,"2019-10-03 08:05:00",33.35,"2019-10-03 08:55:00",33.41,33.47,"2019-10-03 08:05:00",33.39,"2019-10-03 08:00:30",6.036,6.051,"2019-10-03 08:01:30",6.021,"2019-10-03 08:54:00",2.3,2.311,"2019-10-03 08:07:30",2.294,"2019-10-03 08:48:00",1.376,1.38,"2019-10-03 08:05:30",1.373,"2019-10-03 08:29:30",0.833,0.834,"2019-10-03 08:00:30",0.831,"2019-10-03 08:53:30",1.207,1.21,"2019-10-03 08:08:00",1.206,"2019-10-03 08:42:30",3.264,3.267,"2019-10-03 08:03:00",3.26,"2019-10-03 08:40:30",0.539555,0,2.391,133.8,12.9,130,4.2,"2019-10-03 08:22:00",0.7,"2019-10-03 08:37:00",3.228,137.8,11.18,142,5.4,"2019-10-03 08:08:00",1,"2019-10-03 08:43:30",0.135,2.217
"2019-10-03 10:00:00",1871,33.34,"2019-10-03 10:00:00",12.74,12.84,"2019-10-03 09:02:00",0.044,"2019-10-03 09:08:00",972,24.32,25.31,"2019-10-03 09:59:00",23.35,"2019-10-03 09:01:00",72.05,75.75,"2019-10-03 09:05:30",67.77,"2019-10-03 09:59:00",28.66,28.84,"2019-10-03 09:59:30",28.63,"2019-10-03 09:04:00",31.8,31.92,"2019-10-03 09:00:30",31.66,"2019-10-03 09:49:30",32.76,32.91,"2019-10-03 09:00:30",32.66,"2019-10-03 09:53:00",33.42,33.56,"2019-10-03 09:00:30",33.33,"2019-10-03 09:42:30",33.35,33.4,"2019-10-03 09:01:00",33.22,"2019-10-03 09:52:30",33.41,33.47,"2019-10-03 09:19:30",33.39,"2019-10-03 09:34:30",6.028,6.039,"2019-10-03 09:56:30",6.024,"2019-10-03 09:02:30",2.294,2.299,"2019-10-03 09:02:00",2.29,"2019-10-03 09:28:00",1.373,1.378,"2019-10-03 09:02:00",1.369,"2019-10-03 09:46:30",0.832,0.834,"2019-10-03 09:22:30",0.83,"2019-10-03 09:01:00",1.207,1.21,"2019-10-03 09:51:30",1.204,"2019-10-03 09:39:30",3.263,3.265,"2019-10-03 09:02:30",3.258,"2019-10-03 09:14:00",4.713294,0,2.948,127.6,19.18,130,5.6,"2019-10-03 10:00:00",1.3,"2019-10-03 09:10:30",3.912,133.6,15.5,115,7.2,"2019-10-03 10:00:00",1.6,"2019-10-03 09:52:00",0.857,2.93
"2019-10-03 11:00:00",1872,30.8,"2019-10-03 10:58:00",13.08,16.13,"2019-10-03 10:00:30",0.169,"2019-10-03 10:00:30",972,25.72,26.53,"2019-10-03 10:52:30",24.78,"2019-10-03 10:04:00",64.8,69.34,"2019-10-03 10:05:00",61.02,"2019-10-03 10:53:00",29.16,29.67,"2019-10-03 10:57:00",28.79,"2019-10-03 10:02:00",31.63,31.68,"2019-10-03 10:02:00",31.5,"2019-10-03 10:57:00",32.63,32.8,"2019-10-03 10:06:00",32.49,"2019-10-03 10:45:00",33.34,33.38,"2019-10-03 10:03:00",33.25,"2019-10-03 10:57:30",33.24,33.35,"2019-10-03 10:00:30",33.18,"2019-10-03 10:34:00",33.41,33.5,"2019-10-03 10:15:00",33.37,"2019-10-03 10:26:00",6.061,6.097,"2019-10-03 11:00:00",6.03,"2019-10-03 10:03:30",2.287,2.291,"2019-10-03 10:00:30",2.282,"2019-10-03 10:50:00",1.37,1.374,"2019-10-03 10:24:30",1.366,"2019-10-03 10:06:30",0.83,0.832,"2019-10-03 10:00:30",0.829,"2019-10-03 10:47:30",1.208,1.21,"2019-10-03 10:01:00",1.203,"2019-10-03 10:03:00",3.262,3.263,"2019-10-03 10:00:30",3.256,"2019-10-03 10:21:00",9.671365,0,3.408,104.7,22.8,66,6.1,"2019-10-03 10:38:30",1.8,"2019-10-03 10:13:30",4.478,106.1,20.89,97,8.2,"2019-10-03 10:23:30",2.1,"2019-10-03 10:49:30",1.789,3.427
"2019-10-03 12:00:00",1873,26.84,"2019-10-03 11:58:00",13.43,17.08,"2019-10-03 11:27:30",0.177,"2019-10-03 11:10:00",972,27.51,28.53,"2019-10-03 11:54:30",26.03,"2019-10-03 11:07:00",56.12,62.85,"2019-10-03 11:07:00",51.03,"2019-10-03 11:59:30",30.38,31.29,"2019-10-03 12:00:00",29.65,"2019-10-03 11:00:30",31.54,31.68,"2019-10-03 11:58:30",31.42,"2019-10-03 11:10:00",32.5,32.64,"2019-10-03 11:16:00",32.28,"2019-10-03 11:51:00",33.21,33.35,"2019-10-03 11:00:30",33.13,"2019-10-03 11:48:00",33.2,33.25,"2019-10-03 11:09:30",33.16,"2019-10-03 11:51:00",33.4,33.45,"2019-10-03 11:16:30",33.23,"2019-10-03 11:55:00",6.156,6.226,"2019-10-03 11:59:30",6.097,"2019-10-03 11:00:30",2.286,2.291,"2019-10-03 11:32:30",2.28,"2019-10-03 11:57:00",1.367,1.371,"2019-10-03 11:01:00",1.362,"2019-10-03 11:14:00",0.83,0.832,"2019-10-03 11:04:00",0.828,"2019-10-03 11:08:00",1.206,1.208,"2019-10-03 11:02:00",1.204,"2019-10-03 11:36:30",3.261,3.263,"2019-10-03 11:01:00",3.258,"2019-10-03 11:12:30",15.85186,0,3.294,113.3,26.23,41,6.5,"2019-10-03 11:32:30",1.2,"2019-10-03 11:10:30",4.138,113.8,21.38,93,7.2,"2019-10-03 12:00:00",1.6,"2019-10-03 11:10:30",3.035,3.663
"2019-10-03 13:00:00",1874,25.21,"2019-10-03 12:41:30",13.39,19.99,"2019-10-03 12:34:00",0.161,"2019-10-03 12:34:30",971,29.55,30.59,"2019-10-03 12:51:00",28.18,"2019-10-03 12:07:00",47.8,51.99,"2019-10-03 12:01:30",44.19,"2019-10-03 12:54:00",32.41,33.66,"2019-10-03 12:58:30",31.19,"2019-10-03 12:00:30",31.73,31.9,"2019-10-03 13:00:00",31.61,"2019-10-03 12:01:00",32.34,32.46,"2019-10-03 12:04:30",32.26,"2019-10-03 12:35:30",33.14,33.17,"2019-10-03 12:07:30",33.08,"2019-10-03 12:42:30",33.19,33.2,"2019-10-03 12:00:30",33.15,"2019-10-03 12:56:30",33.35,33.43,"2019-10-03 12:02:00",33.26,"2019-10-03 12:51:00",6.325,6.43,"2019-10-03 13:00:00",6.229,"2019-10-03 12:03:00",2.289,2.297,"2019-10-03 12:57:30",2.284,"2019-10-03 12:08:00",1.366,1.37,"2019-10-03 12:07:30",1.36,"2019-10-03 12:48:30",0.828,0.83,"2019-10-03 12:00:30",0.826,"2019-10-03 12:47:00",1.203,1.206,"2019-10-03 12:00:30",1.2,"2019-10-03 12:58:00",3.261,3.265,"2019-10-03 12:01:00",3.256,"2019-10-03 12:12:30",20.96323,0,3.425,108,30.53,92,6.9,"2019-10-03 12:56:30",1,"2019-10-03 12:34:30",4.445,112.8,26.52,114,8.9,"2019-10-03 12:00:30",0.5,"2019-10-03 12:32:30",4.138,3.615
"2019-10-03 14:00:00",1875,25.48,"2019-10-03 14:00:00",13.39,19.61,"2019-10-03 13:07:30",0.208,"2019-10-03 13:30:30",971,31.29,32.18,"2019-10-03 14:00:00",30.16,"2019-10-03 13:00:30",41.21,45.64,"2019-10-03 13:00:30",38.37,"2019-10-03 13:59:00",35.07,36.42,"2019-10-03 14:00:00",33.67,"2019-10-03 13:00:30",32.2,32.54,"2019-10-03 13:59:00",31.82,"2019-10-03 13:01:30",32.34,32.43,"2019-10-03 13:51:30",32.26,"2019-10-03 13:04:30",33.05,33.15,"2019-10-03 13:04:30",32.93,"2019-10-03 13:45:00",33.15,33.2,"2019-10-03 13:00:30",33.02,"2019-10-03 13:46:30",33.27,33.41,"2019-10-03 13:07:30",33.19,"2019-10-03 13:40:00",6.534,6.65,"2019-10-03 13:58:30",6.42,"2019-10-03 13:01:00",2.299,2.311,"2019-10-03 13:55:30",2.29,"2019-10-03 13:00:30",1.364,1.366,"2019-10-03 13:03:00",1.361,"2019-10-03 13:10:30",0.827,0.829,"2019-10-03 13:11:00",0.825,"2019-10-03 13:25:00",1.202,1.204,"2019-10-03 13:36:00",1.2,"2019-10-03 13:30:30",3.261,3.267,"2019-10-03 13:11:30",3.258,"2019-10-03 13:01:00",23.78531,0,3.543,117.6,29.51,95,6.6,"2019-10-03 13:18:00",1.1,"2019-10-03 13:40:00",4.637,122.6,26.28,118,8.8,"2019-10-03 13:17:30",1.5,"2019-10-03 13:40:00",4.811,3.287
"2019-10-03 15:00:00",1876,25.09,"2019-10-03 14:49:00",13.35,18.28,"2019-10-03 14:08:00",0.146,"2019-10-03 14:16:30",969,32.93,34.01,"2019-10-03 14:47:30",32.05,"2019-10-03 14:03:00",36.34,38.81,"2019-10-03 14:03:30",33.73,"2019-10-03 15:00:00",37.83,39.1,"2019-10-03 14:57:30",36.44,"2019-10-03 14:02:00",32.93,33.48,"2019-10-03 14:59:30",32.43,"2019-10-03 14:01:00",32.41,32.59,"2019-10-03 14:59:00",32.26,"2019-10-03 14:15:30",32.95,33.03,"2019-10-03 14:07:00",32.91,"2019-10-03 14:43:30",33.02,33.12,"2019-10-03 14:00:30",32.97,"2019-10-03 14:43:30",33.22,33.34,"2019-10-03 14:08:30",33.19,"2019-10-03 14:11:00",6.747,6.854,"2019-10-03 15:00:00",6.646,"2019-10-03 14:00:30",2.316,2.33,"2019-10-03 14:56:30",2.305,"2019-10-03 14:03:30",1.365,1.369,"2019-10-03 14:39:00",1.36,"2019-10-03 14:43:30",0.827,0.828,"2019-10-03 14:00:30",0.826,"2019-10-03 14:01:30",1.202,1.204,"2019-10-03 14:17:30",1.199,"2019-10-03 14:05:00",3.259,3.263,"2019-10-03 14:01:30",3.254,"2019-10-03 14:29:00",24.681,0,2.893,138.7,36,305,6.2,"2019-10-03 14:48:30",0.5,"2019-10-03 15:00:00",3.945,137.2,30.76,245,8.1,"2019-10-03 14:46:30",1.1,"2019-10-03 14:57:00",5.19,2.7
"2019-10-03 16:00:00",1877,25.83,"2019-10-03 15:57:30",13.36,19.53,"2019-10-03 15:29:00",0.173,"2019-10-03 15:45:30",968,34.03,34.87,"2019-10-03 15:30:30",33.08,"2019-10-03 15:09:00",32.71,35.04,"2019-10-03 15:10:30",30.77,"2019-10-03 15:55:30",40.32,41.41,"2019-10-03 15:59:30",39.16,"2019-10-03 15:00:30",33.86,34.42,"2019-10-03 15:59:30",33.38,"2019-10-03 15:00:30",32.62,32.82,"2019-10-03 15:46:30",32.42,"2019-10-03 15:02:00",32.95,33.02,"2019-10-03 15:04:00",32.92,"2019-10-03 15:09:30",32.99,33.02,"2019-10-03 15:01:30",32.97,"2019-10-03 15:48:00",33.21,33.28,"2019-10-03 15:26:30",33.17,"2019-10-03 15:53:30",6.923,6.99,"2019-10-03 15:59:30",6.841,"2019-10-03 15:00:30",2.339,2.353,"2019-10-03 15:58:30",2.322,"2019-10-03 15:01:00",1.367,1.373,"2019-10-03 15:58:30",1.363,"2019-10-03 15:02:00",0.826,0.826,"2019-10-03 15:00:30",0.825,"2019-10-03 15:28:30",1.2,1.202,"2019-10-03 15:05:30",1.197,"2019-10-03 16:00:00",3.256,3.26,"2019-10-03 15:06:00",3.251,"2019-10-03 15:53:00",23.73653,0,3.317,110.9,36.1,111,6.4,"2019-10-03 15:53:00",0,"2019-10-03 15:00:30",4.298,116.5,35.61,127,8.3,"2019-10-03 15:38:30",0.4,"2019-10-03 15:17:30",5.029,1.912
"2019-10-03 17:00:00",1878,25.14,"2019-10-03 16:55:00",13.08,13.69,"2019-10-03 16:54:30",0,"2019-10-03 16:30:30",967,35.27,36.11,"2019-10-03 16:44:00",34.08,"2019-10-03 16:00:30",29.72,32.3,"2019-10-03 16:00:30",28.09,"2019-10-03 16:44:30",42,42.32,"2019-10-03 16:59:00",41.44,"2019-10-03 16:01:30",34.89,35.39,"2019-10-03 16:59:30",34.41,"2019-10-03 16:00:30",32.9,33.23,"2019-10-03 16:57:30",32.66,"2019-10-03 16:01:00",33,33.12,"2019-10-03 16:56:30",32.92,"2019-10-03 16:05:00",32.99,32.99,"2019-10-03 16:00:30",32.97,"2019-10-03 16:12:00",33.19,33.28,"2019-10-03 16:39:00",33.11,"2019-10-03 16:36:30",7.012,7.026,"2019-10-03 16:37:30",6.98,"2019-10-03 16:00:30",2.361,2.374,"2019-10-03 16:58:30",2.347,"2019-10-03 16:00:30",1.373,1.377,"2019-10-03 16:51:00",1.369,"2019-10-03 16:19:00",0.826,0.828,"2019-10-03 16:35:30",0.823,"2019-10-03 16:51:00",1.197,1.199,"2019-10-03 16:01:00",1.196,"2019-10-03 16:28:00",3.253,3.256,"2019-10-03 16:02:00",3.246,"2019-10-03 16:49:30",21.09215,0,2.58,143.2,44.06,171,5.7,"2019-10-03 16:29:00",0.3,"2019-10-03 16:03:30",3.712,149.8,39.35,173,7.3,"2019-10-03 16:30:00",0,"2019-10-03 16:04:30",4.612,0.999
"2019-10-03 18:00:00",1879,24.84,"2019-10-03 17:17:30",13.08,13.36,"2019-10-03 17:19:00",0,"2019-10-03 17:00:30",966,35.58,36.43,"2019-10-03 17:07:30",35.13,"2019-10-03 17:19:00",28.99,30.01,"2019-10-03 17:18:30",27.73,"2019-10-03 17:07:30",42.32,42.48,"2019-10-03 17:15:00",42.19,"2019-10-03 17:55:30",35.79,36.12,"2019-10-03 17:50:00",35.39,"2019-10-03 17:00:30",33.29,33.61,"2019-10-03 18:00:00",33.08,"2019-10-03 17:01:00",33.13,33.17,"2019-10-03 17:56:30",33.02,"2019-10-03 17:00:30",32.99,33.02,"2019-10-03 17:59:30",32.95,"2019-10-03 17:08:30",33.14,33.24,"2019-10-03 17:09:00",33.04,"2019-10-03 17:13:00",7.007,7.026,"2019-10-03 17:02:30",6.976,"2019-10-03 17:58:30",2.381,2.391,"2019-10-03 17:47:30",2.369,"2019-10-03 17:01:00",1.379,1.384,"2019-10-03 17:51:30",1.372,"2019-10-03 17:01:00",0.826,0.827,"2019-10-03 17:19:30",0.823,"2019-10-03 17:08:00",1.196,1.198,"2019-10-03 17:02:00",1.195,"2019-10-03 17:16:00",3.252,3.256,"2019-10-03 17:04:00",3.247,"2019-10-03 17:42:00",16.79309,0,2.88,130.6,35.31,168,6.6,"2019-10-03 17:28:30",0.7,"2019-10-03 17:01:30",3.821,132.4,31.4,144,8.2,"2019-10-03 17:56:30",0.8,"2019-10-03 17:04:00",3.686,0.162
"2019-10-03 19:00:00",1880,25.46,"2019-10-03 18:00:30",13.29,18.28,"2019-10-03 18:36:00",0.125,"2019-10-03 18:45:30",966,35.79,36.43,"2019-10-03 18:39:30",35.26,"2019-10-03 18:51:00",27.9,29.79,"2019-10-03 18:00:30",27.02,"2019-10-03 18:39:30",41.89,42.19,"2019-10-03 18:00:30",41.65,"2019-10-03 18:56:00",36.41,36.69,"2019-10-03 18:59:00",36.12,"2019-10-03 18:00:30",33.67,33.88,"2019-10-03 19:00:00",33.41,"2019-10-03 18:02:30",33.27,33.38,"2019-10-03 18:57:30",33.13,"2019-10-03 18:05:30",32.99,33.02,"2019-10-03 18:39:30",32.96,"2019-10-03 18:12:00",33.1,33.18,"2019-10-03 18:22:30",33.02,"2019-10-03 18:34:00",6.946,6.986,"2019-10-03 18:02:00",6.907,"2019-10-03 19:00:00",2.399,2.408,"2019-10-03 19:00:00",2.391,"2019-10-03 18:13:00",1.386,1.393,"2019-10-03 18:57:30",1.379,"2019-10-03 18:02:00",0.827,0.829,"2019-10-03 18:12:00",0.826,"2019-10-03 18:32:30",1.195,1.197,"2019-10-03 18:58:30",1.194,"2019-10-03 18:59:00",3.25,3.256,"2019-10-03 18:04:00",3.244,"2019-10-03 18:47:00",10.30437,0,2.647,139.9,26.27,157,6.4,"2019-10-03 18:43:00",0,"2019-10-03 18:32:00",3.463,148.3,25.19,154,6.8,"2019-10-03 18:43:00",0.5,"2019-10-03 18:38:00",1.101,0
"2019-10-03 20:00:00",1881,26.35,"2019-10-03 19:01:00",13.29,17.81,"2019-10-03 20:00:00",0.121,"2019-10-03 19:01:00",966,35.26,35.58,"2019-10-03 19:07:00",34.73,"2019-10-03 20:00:00",26.95,28.19,"2019-10-03 19:49:00",26,"2019-10-03 19:40:00",41.21,41.67,"2019-10-03 19:01:00",40.63,"2019-10-03 19:58:00",36.8,36.95,"2019-10-03 19:51:30",36.53,"2019-10-03 19:00:30",34.06,34.29,"2019-10-03 19:48:00",33.8,"2019-10-03 19:02:00",33.46,33.56,"2019-10-03 19:42:00",33.31,"2019-10-03 19:03:00",33.02,33.15,"2019-10-03 19:56:30",32.97,"2019-10-03 19:14:30",33.1,33.22,"2019-10-03 19:52:00",32.99,"2019-10-03 19:18:00",6.864,6.914,"2019-10-03 19:00:30",6.815,"2019-10-03 19:56:30",2.407,2.413,"2019-10-03 19:49:00",2.402,"2019-10-03 19:05:00",1.392,1.397,"2019-10-03 19:36:30",1.387,"2019-10-03 19:08:00",0.829,0.83,"2019-10-03 19:17:30",0.827,"2019-10-03 19:03:30",1.196,1.198,"2019-10-03 19:51:30",1.193,"2019-10-03 19:47:00",3.248,3.253,"2019-10-03 19:04:00",3.242,"2019-10-03 19:40:30",5.36811,0,2.963,146.2,21.8,142,5.5,"2019-10-03 19:21:00",0.7,"2019-10-03 19:13:00",4.065,151.6,18.13,170,6.7,"2019-10-03 19:23:00",1.4,"2019-10-03 19:34:00",0.61,0
"2019-10-03 21:00:00",1882,27.42,"2019-10-03 20:00:30",12.85,0.506,"2019-10-03 21:00:00",0,"2019-10-03 20:30:30",967,33.87,34.8,"2019-10-03 20:00:30",33.03,"2019-10-03 20:59:30",28.27,29.53,"2019-10-03 20:18:30",27.01,"2019-10-03 20:05:00",39.81,40.64,"2019-10-03 20:04:30",38.85,"2019-10-03 20:59:30",36.94,36.95,"2019-10-03 20:00:30",36.9,"2019-10-03 20:07:00",34.37,34.5,"2019-10-03 20:35:30",34.15,"2019-10-03 20:01:30",33.64,33.76,"2019-10-03 20:42:00",33.5,"2019-10-03 20:14:30",33.15,33.2,"2019-10-03 20:08:00",33.02,"2019-10-03 20:00:30",33.12,33.25,"2019-10-03 20:59:30",32.99,"2019-10-03 20:09:00",6.747,6.812,"2019-10-03 20:00:30",6.672,"2019-10-03 21:00:00",2.409,2.411,"2019-10-03 20:06:30",2.407,"2019-10-03 20:01:30",1.398,1.404,"2019-10-03 20:58:30",1.393,"2019-10-03 20:00:30",0.831,0.833,"2019-10-03 20:28:00",0.829,"2019-10-03 20:00:30",1.195,1.197,"2019-10-03 20:01:30",1.193,"2019-10-03 20:03:30",3.246,3.251,"2019-10-03 20:01:00",3.24,"2019-10-03 20:33:00",0.5554264,0,2.727,144.8,20.33,129,5.4,"2019-10-03 20:15:30",0.8,"2019-10-03 20:08:00",3.853,147.6,13.3,133,6.9,"2019-10-03 20:15:30",1.6,"2019-10-03 20:08:00",0.142,0
"2019-10-03 22:00:00",1883,30.43,"2019-10-03 21:00:30",12.83,0.052,"2019-10-03 21:53:00",0,"2019-10-03 21:00:30",967,32.48,33.04,"2019-10-03 21:00:30",31.92,"2019-10-03 21:59:00",30.45,31.63,"2019-10-03 21:59:30",29.32,"2019-10-03 21:05:00",37.95,38.87,"2019-10-03 21:02:00",37.07,"2019-10-03 21:59:30",36.79,36.95,"2019-10-03 21:00:30",36.61,"2019-10-03 21:55:00",34.56,34.69,"2019-10-03 21:41:00",34.37,"2019-10-03 21:02:00",33.84,33.97,"2019-10-03 21:38:00",33.71,"2019-10-03 21:07:00",33.19,33.23,"2019-10-03 21:57:30",33.16,"2019-10-03 21:50:30",33.18,33.27,"2019-10-03 21:40:30",33.08,"2019-10-03 21:01:30",6.604,6.679,"2019-10-03 21:02:00",6.541,"2019-10-03 21:57:00",2.409,2.415,"2019-10-03 21:21:00",2.405,"2019-10-03 21:52:30",1.403,1.406,"2019-10-03 21:28:00",1.399,"2019-10-03 21:39:00",0.833,0.834,"2019-10-03 21:19:30",0.832,"2019-10-03 21:00:30",1.198,1.201,"2019-10-03 21:57:00",1.195,"2019-10-03 21:00:30",3.245,3.249,"2019-10-03 21:24:30",3.24,"2019-10-03 21:08:00",0,0,1.913,138.8,15.44,159,3.8,"2019-10-03 21:03:00",0.8,"2019-10-03 21:40:30",2.768,144.3,12.3,145,6.1,"2019-10-03 21:00:30",1.2,"2019-10-03 21:47:00",0.052,0
"2019-10-03 23:00:00",1884,32.15,"2019-10-03 23:00:00",12.83,0.053,"2019-10-03 22:41:30",0,"2019-10-03 22:00:30",968,31.44,31.92,"2019-10-03 22:00:30",31.26,"2019-10-03 22:56:00",33.44,34.87,"2019-10-03 23:00:00",31.8,"2019-10-03 22:05:00",36.37,37.07,"2019-10-03 22:00:30",35.79,"2019-10-03 22:52:00",36.44,36.66,"2019-10-03 22:02:00",36.22,"2019-10-03 22:58:00",34.69,34.86,"2019-10-03 22:34:30",34.6,"2019-10-03 22:01:30",33.97,34.12,"2019-10-03 22:52:30",33.91,"2019-10-03 22:05:30",33.27,33.4,"2019-10-03 22:51:00",33.18,"2019-10-03 22:11:00",33.2,33.27,"2019-10-03 22:09:30",33.16,"2019-10-03 22:04:00",6.484,6.544,"2019-10-03 22:00:30",6.43,"2019-10-03 22:59:00",2.404,2.41,"2019-10-03 22:01:00",2.397,"2019-10-03 22:54:00",1.406,1.411,"2019-10-03 22:57:30",1.401,"2019-10-03 22:34:00",0.835,0.838,"2019-10-03 22:41:00",0.833,"2019-10-03 22:00:30",1.2,1.203,"2019-10-03 22:42:30",1.198,"2019-10-03 22:24:30",3.244,3.247,"2019-10-03 22:01:30",3.24,"2019-10-03 22:06:00",7.434472e-05,0,1.853,139,15.96,148,4.5,"2019-10-03 22:58:00",0.7,"2019-10-03 22:02:00",2.884,139.9,12.21,132,6.1,"2019-10-03 22:57:00",1.4,"2019-10-03 22:14:30",0.046,0
"2019-10-04 00:00:00",1885,31.77,"2019-10-03 23:58:00",12.81,0.052,"2019-10-03 23:57:00",0,"2019-10-03 23:00:30",969,30.96,31.27,"2019-10-03 23:00:30",30.67,"2019-10-03 23:59:00",37.74,39.89,"2019-10-04 00:00:00",35.39,"2019-10-03 23:01:00",35.27,35.78,"2019-10-03 23:01:00",34.81,"2019-10-03 23:58:30",36.02,36.22,"2019-10-03 23:00:30",35.78,"2019-10-03 23:59:30",34.74,34.9,"2019-10-03 23:20:30",34.6,"2019-10-03 23:25:00",34.13,34.2,"2019-10-03 23:50:00",33.99,"2019-10-03 23:02:30",33.39,33.42,"2019-10-03 23:37:30",33.34,"2019-10-03 23:52:00",33.22,33.3,"2019-10-03 23:47:30",33.18,"2019-10-03 23:17:00",6.396,6.436,"2019-10-03 23:01:30",6.354,"2019-10-03 23:59:00",2.397,2.403,"2019-10-03 23:01:30",2.389,"2019-10-03 23:56:30",1.407,1.411,"2019-10-03 23:38:00",1.402,"2019-10-03 23:01:30",0.836,0.839,"2019-10-03 23:59:30",0.834,"2019-10-03 23:02:00",1.201,1.203,"2019-10-03 23:36:30",1.198,"2019-10-03 23:00:30",3.246,3.251,"2019-10-03 23:56:00",3.242,"2019-10-03 23:20:30",0.000109491,0,3.564,131.1,17.01,144,7.2,"2019-10-03 23:42:30",1.4,"2019-10-03 23:02:30",4.779,135.4,13.72,118,9.9,"2019-10-03 23:50:30",2,"2019-10-03 23:19:30",0.094,0
"2019-10-04 01:00:00",1886,31.63,"2019-10-04 00:17:00",12.81,0.052,"2019-10-04 00:04:00",0,"2019-10-04 00:00:30",970,29.93,30.61,"2019-10-04 00:00:30",28.97,"2019-10-04 01:00:00",44.28,49.93,"2019-10-04 01:00:00",40.08,"2019-10-04 00:05:00",34.5,34.88,"2019-10-04 00:04:30",34.11,"2019-10-04 00:59:30",35.6,35.83,"2019-10-04 00:01:00",35.28,"2019-10-04 00:58:00",34.68,34.83,"2019-10-04 00:06:00",34.58,"2019-10-04 00:28:30",34.2,34.35,"2019-10-04 00:56:30",34.1,"2019-10-04 00:07:00",33.5,33.6,"2019-10-04 00:29:30",33.38,"2019-10-04 00:11:30",33.28,33.41,"2019-10-04 00:51:00",33.19,"2019-10-04 00:07:30",6.331,6.36,"2019-10-04 00:01:30",6.301,"2019-10-04 00:56:00",2.387,2.394,"2019-10-04 00:00:30",2.38,"2019-10-04 00:50:30",1.407,1.411,"2019-10-04 00:14:30",1.403,"2019-10-04 00:02:30",0.838,0.84,"2019-10-04 00:06:30",0.835,"2019-10-04 00:43:00",1.203,1.206,"2019-10-04 00:34:30",1.199,"2019-10-04 00:31:30",3.248,3.251,"2019-10-04 00:03:00",3.242,"2019-10-04 00:32:00",7.634298e-05,0,4.858,129.5,17.41,132,9.1,"2019-10-04 00:18:00",2.1,"2019-10-04 00:39:00",6.575,133.8,14.68,142,11.7,"2019-10-04 00:13:30",2.2,"2019-10-04 00:46:00",0.106,0
"2019-10-04 02:00:00",1887,32.87,"2019-10-04 01:00:30",12.8,0.052,"2019-10-04 01:06:30",0,"2019-10-04 01:00:30",970,28.25,28.98,"2019-10-04 01:00:30",27.47,"2019-10-04 02:00:00",53.94,57.76,"2019-10-04 01:59:30",50,"2019-10-04 01:01:00",33.76,34.1,"2019-10-04 01:01:30",33.4,"2019-10-04 01:55:00",35.19,35.46,"2019-10-04 01:01:00",34.97,"2019-10-04 01:57:30",34.64,34.76,"2019-10-04 01:18:30",34.52,"2019-10-04 01:56:30",34.31,34.38,"2019-10-04 01:13:00",34.18,"2019-10-04 01:21:30",33.59,33.6,"2019-10-04 01:02:30",33.52,"2019-10-04 01:08:00",33.38,33.48,"2019-10-04 01:56:00",33.28,"2019-10-04 01:07:00",6.279,6.307,"2019-10-04 01:00:30",6.254,"2019-10-04 02:00:00",2.378,2.385,"2019-10-04 01:02:00",2.37,"2019-10-04 01:56:30",1.405,1.408,"2019-10-04 01:12:30",1.401,"2019-10-04 01:52:00",0.838,0.84,"2019-10-04 01:24:00",0.836,"2019-10-04 01:34:30",1.204,1.207,"2019-10-04 01:57:00",1.201,"2019-10-04 01:03:30",3.247,3.251,"2019-10-04 01:04:30",3.242,"2019-10-04 01:33:00",0.0001439781,0,3.945,134.4,17.52,155,8.1,"2019-10-04 01:22:00",1.5,"2019-10-04 01:29:30",5.413,137.3,13.05,143,9.9,"2019-10-04 01:22:00",2.3,"2019-10-04 01:53:30",0.068,0
"2019-10-04 03:00:00",1888,34.83,"2019-10-04 02:02:00",12.78,0.053,"2019-10-04 02:03:00",0,"2019-10-04 02:00:30",970,26.79,27.47,"2019-10-04 02:02:30",26.09,"2019-10-04 03:00:00",60.88,63.56,"2019-10-04 03:00:00",57.51,"2019-10-04 02:00:30",33.05,33.45,"2019-10-04 02:01:00",32.63,"2019-10-04 02:57:30",34.81,35.02,"2019-10-04 02:04:00",34.6,"2019-10-04 02:59:30",34.47,34.65,"2019-10-04 02:01:30",34.37,"2019-10-04 02:49:30",34.33,34.38,"2019-10-04 02:05:00",34.25,"2019-10-04 02:37:00",33.6,33.65,"2019-10-04 02:58:00",33.56,"2019-10-04 02:32:30",33.41,33.48,"2019-10-04 02:20:00",33.37,"2019-10-04 02:04:30",6.236,6.257,"2019-10-04 02:01:30",6.214,"2019-10-04 02:56:30",2.37,2.378,"2019-10-04 02:05:00",2.366,"2019-10-04 02:32:00",1.404,1.409,"2019-10-04 02:09:00",1.4,"2019-10-04 02:34:00",0.838,0.84,"2019-10-04 02:08:30",0.837,"2019-10-04 02:20:30",1.207,1.21,"2019-10-04 02:58:30",1.206,"2019-10-04 02:00:30",3.25,3.253,"2019-10-04 02:36:30",3.244,"2019-10-04 02:17:00",0.0002939863,0,4.124,134.4,16.14,102,7.6,"2019-10-04 02:41:30",1.5,"2019-10-04 02:52:00",5.785,138.4,13.35,124,10.2,"2019-10-04 02:33:30",1.6,"2019-10-04 02:07:00",0.055,0
"2019-10-04 04:00:00",1889,36.92,"2019-10-04 03:00:30",12.77,0.053,"2019-10-04 03:26:30",0,"2019-10-04 03:00:30",970,25.88,26.13,"2019-10-04 03:08:30",25.57,"2019-10-04 04:00:00",64.79,66.23,"2019-10-04 04:00:00",63.11,"2019-10-04 03:00:30",32.34,32.64,"2019-10-04 03:04:00",32,"2019-10-04 03:56:00",34.44,34.66,"2019-10-04 03:00:30",34.24,"2019-10-04 03:50:00",34.42,34.53,"2019-10-04 03:13:00",34.28,"2019-10-04 03:59:30",34.31,34.38,"2019-10-04 03:01:00",34.2,"2019-10-04 03:33:30",33.61,33.68,"2019-10-04 03:41:30",33.55,"2019-10-04 03:14:00",33.4,33.45,"2019-10-04 03:58:30",33.39,"2019-10-04 03:01:30",6.195,6.217,"2019-10-04 03:00:30",6.177,"2019-10-04 03:48:00",2.362,2.369,"2019-10-04 03:10:30",2.355,"2019-10-04 03:48:30",1.399,1.404,"2019-10-04 03:01:00",1.395,"2019-10-04 03:53:00",0.839,0.84,"2019-10-04 03:16:00",0.836,"2019-10-04 03:59:00",1.209,1.211,"2019-10-04 03:54:00",1.207,"2019-10-04 03:04:00",3.254,3.256,"2019-10-04 03:31:00",3.247,"2019-10-04 03:08:30",0.0004963782,0,4.035,134.6,17.65,144,8.1,"2019-10-04 03:31:30",1.4,"2019-10-04 03:06:00",5.573,140.5,13.38,133,9.4,"2019-10-04 03:27:30",2.5,"2019-10-04 03:04:00",0.045,0
"2019-10-04 05:00:00",1890,37.77,"2019-10-04 04:00:30",12.75,0.053,"2019-10-04 04:09:00",0,"2019-10-04 04:00:30",969,25.52,25.67,"2019-10-04 04:09:30",25.43,"2019-10-04 04:44:00",66.65,67.27,"2019-10-04 04:53:30",65.72,"2019-10-04 04:02:30",31.81,32.04,"2019-10-04 04:00:30",31.59,"2019-10-04 04:48:30",34.09,34.28,"2019-10-04 04:07:00",33.85,"2019-10-04 05:00:00",34.24,34.42,"2019-10-04 04:01:00",34.14,"2019-10-04 04:59:30",34.24,34.36,"2019-10-04 04:03:00",34.11,"2019-10-04 04:58:00",33.64,33.78,"2019-10-04 04:41:30",33.59,"2019-10-04 04:14:00",33.41,33.49,"2019-10-04 04:44:30",33.39,"2019-10-04 04:03:00",6.165,6.183,"2019-10-04 04:01:30",6.146,"2019-10-04 04:59:00",2.352,2.358,"2019-10-04 04:00:30",2.345,"2019-10-04 04:48:30",1.398,1.401,"2019-10-04 04:00:30",1.393,"2019-10-04 04:57:30",0.84,0.842,"2019-10-04 04:21:00",0.837,"2019-10-04 04:32:30",1.209,1.212,"2019-10-04 04:48:00",1.207,"2019-10-04 04:30:30",3.257,3.26,"2019-10-04 04:27:30",3.253,"2019-10-04 04:40:30",0.0004231992,0,3.711,130.6,18.59,108,8.7,"2019-10-04 04:26:00",0.9,"2019-10-04 04:37:00",5.201,134.5,13.79,133,9.6,"2019-10-04 04:27:00",2.4,"2019-10-04 04:07:30",0.038,0
"2019-10-04 06:00:00",1891,38.23,"2019-10-04 05:00:30",12.74,0.053,"2019-10-04 06:00:00",0,"2019-10-04 05:00:30",970,25.32,25.51,"2019-10-04 05:12:30",25.11,"2019-10-04 05:58:00",67.21,68.25,"2019-10-04 06:00:00",66.42,"2019-10-04 05:03:00",31.4,31.68,"2019-10-04 05:00:30",31.17,"2019-10-04 05:56:30",33.74,33.94,"2019-10-04 05:06:30",33.61,"2019-10-04 05:38:30",34.07,34.27,"2019-10-04 05:01:30",33.94,"2019-10-04 05:47:00",34.16,34.24,"2019-10-04 05:05:00",34.08,"2019-10-04 05:19:00",33.65,33.73,"2019-10-04 05:49:30",33.58,"2019-10-04 05:14:30",33.45,33.54,"2019-10-04 05:59:00",33.39,"2019-10-04 05:04:00",6.139,6.155,"2019-10-04 05:07:30",6.125,"2019-10-04 05:56:30",2.344,2.348,"2019-10-04 05:00:30",2.336,"2019-10-04 05:57:30",1.395,1.399,"2019-10-04 05:09:00",1.392,"2019-10-04 05:17:30",0.839,0.841,"2019-10-04 05:05:00",0.837,"2019-10-04 05:55:30",1.21,1.212,"2019-10-04 05:08:00",1.208,"2019-10-04 05:01:00",3.258,3.263,"2019-10-04 05:52:30",3.254,"2019-10-04 05:01:00",0.0003077376,0,3.558,120.2,18.28,125,6.5,"2019-10-04 05:18:30",1.1,"2019-10-04 05:16:00",5.013,123.8,15.15,109,8.1,"2019-10-04 05:36:30",1.9,"2019-10-04 05:35:00",0.035,0.009
"2019-10-04 07:00:00",1892,38.87,"2019-10-04 06:01:00",12.72,0.053,"2019-10-04 06:10:00",0,"2019-10-04 06:00:30",970,24.84,25.15,"2019-10-04 06:10:30",24.59,"2019-10-04 06:58:00",69.45,70.56,"2019-10-04 06:54:30",67.73,"2019-10-04 06:01:00",30.96,31.26,"2019-10-04 06:03:30",30.62,"2019-10-04 06:58:30",33.47,33.67,"2019-10-04 06:07:00",33.25,"2019-10-04 07:00:00",33.92,34.05,"2019-10-04 06:03:00",33.75,"2019-10-04 06:59:00",34.15,34.18,"2019-10-04 06:05:30",34.08,"2019-10-04 06:43:30",33.65,33.78,"2019-10-04 06:21:30",33.56,"2019-10-04 06:51:30",33.5,33.62,"2019-10-04 06:52:00",33.42,"2019-10-04 06:30:30",6.114,6.137,"2019-10-04 06:09:00",6.094,"2019-10-04 06:51:00",2.335,2.341,"2019-10-04 06:20:00",2.33,"2019-10-04 06:42:00",1.392,1.395,"2019-10-04 06:01:00",1.387,"2019-10-04 06:27:00",0.838,0.841,"2019-10-04 06:58:30",0.837,"2019-10-04 06:29:00",1.21,1.213,"2019-10-04 06:37:00",1.208,"2019-10-04 06:13:30",3.259,3.263,"2019-10-04 06:05:00",3.254,"2019-10-04 06:01:00",0.0003776991,0,2.71,119,15.15,146,4.8,"2019-10-04 06:13:30",0.7,"2019-10-04 06:53:30",3.715,121.8,13.24,118,6.9,"2019-10-04 06:40:00",1.4,"2019-10-04 06:57:00",0.057,0.451
"2019-10-04 08:00:00",1893,39.44,"2019-10-04 07:02:00",12.7,0.053,"2019-10-04 07:04:30",0,"2019-10-04 07:00:30",970,24.41,24.61,"2019-10-04 07:04:30",24.19,"2019-10-04 07:59:30",71.25,72.23,"2019-10-04 07:59:00",69.95,"2019-10-04 07:02:00",30.49,30.73,"2019-10-04 07:03:00",30.25,"2019-10-04 07:53:00",33.16,33.31,"2019-10-04 07:00:30",32.99,"2019-10-04 07:47:00",33.74,33.87,"2019-10-04 07:06:00",33.54,"2019-10-04 07:53:00",34.02,34.17,"2019-10-04 07:05:00",33.93,"2019-10-04 07:23:30",33.63,33.73,"2019-10-04 07:04:30",33.58,"2019-10-04 07:11:30",33.52,33.61,"2019-10-04 07:16:00",33.44,"2019-10-04 07:19:00",6.086,6.109,"2019-10-04 07:01:30",6.07,"2019-10-04 08:00:00",2.327,2.334,"2019-10-04 07:01:30",2.319,"2019-10-04 07:56:00",1.389,1.394,"2019-10-04 07:00:30",1.385,"2019-10-04 07:32:30",0.838,0.84,"2019-10-04 07:04:30",0.836,"2019-10-04 07:40:00",1.211,1.212,"2019-10-04 07:01:30",1.209,"2019-10-04 07:09:00",3.259,3.265,"2019-10-04 07:02:00",3.253,"2019-10-04 07:08:30",0.0004630186,0,2.389,123.9,17.39,106,4.8,"2019-10-04 07:25:00",1.2,"2019-10-04 07:12:30",3.217,131,14.09,126,5.6,"2019-10-04 07:25:00",1.3,"2019-10-04 07:39:00",0.048,1.352
"2019-10-04 09:00:00",1894,39.38,"2019-10-04 08:59:00",12.69,1.306,"2019-10-04 08:00:30",0,"2019-10-04 08:16:30",971,24.07,24.25,"2019-10-04 08:06:30",24,"2019-10-04 08:45:00",72.66,73.17,"2019-10-04 08:39:00",71.64,"2019-10-04 08:02:00",30.06,30.29,"2019-10-04 08:00:30",29.84,"2019-10-04 08:48:00",32.9,33.08,"2019-10-04 08:06:00",32.78,"2019-10-04 08:28:30",33.58,33.69,"2019-10-04 08:01:30",33.45,"2019-10-04 08:58:00",33.95,33.99,"2019-10-04 08:01:30",33.89,"2019-10-04 08:09:30",33.6,33.68,"2019-10-04 08:10:30",33.56,"2019-10-04 08:04:30",33.53,33.61,"2019-10-04 08:34:00",33.44,"2019-10-04 08:03:30",6.063,6.076,"2019-10-04 08:03:30",6.054,"2019-10-04 08:34:00",2.318,2.328,"2019-10-04 08:19:00",2.308,"2019-10-04 08:47:30",1.385,1.39,"2019-10-04 08:08:00",1.379,"2019-10-04 08:56:30",0.837,0.839,"2019-10-04 08:00:30",0.835,"2019-10-04 08:51:30",1.211,1.213,"2019-10-04 08:09:00",1.209,"2019-10-04 08:16:00",3.26,3.265,"2019-10-04 08:52:00",3.254,"2019-10-04 08:33:00",0.4203695,0,2.533,122.4,15.1,112,5.3,"2019-10-04 08:23:00",1,"2019-10-04 08:03:30",3.467,125.6,13.66,137,6.2,"2019-10-04 08:14:30",1.5,"2019-10-04 08:11:30",0.124,2.22
"2019-10-04 10:00:00",1895,31.29,"2019-10-04 10:00:00",12.77,12.86,"2019-10-04 09:00:30",0.002,"2019-10-04 09:34:00",971,25.1,26.33,"2019-10-04 09:52:30",24.2,"2019-10-04 09:02:00",68.55,72.01,"2019-10-04 09:08:30",63.59,"2019-10-04 09:53:00",29.89,30.09,"2019-10-04 09:58:30",29.77,"2019-10-04 09:20:30",32.64,32.89,"2019-10-04 09:03:30",32.45,"2019-10-04 09:54:00",33.41,33.63,"2019-10-04 09:07:30",33.3,"2019-10-04 09:32:00",33.9,33.97,"2019-10-04 09:01:00",33.74,"2019-10-04 09:42:30",33.59,33.6,"2019-10-04 09:00:30",33.56,"2019-10-04 09:14:00",33.53,33.63,"2019-10-04 09:35:30",33.42,"2019-10-04 09:04:30",6.056,6.073,"2019-10-04 09:53:00",6.045,"2019-10-04 09:21:30",2.31,2.316,"2019-10-04 09:12:30",2.302,"2019-10-04 09:50:00",1.382,1.387,"2019-10-04 09:08:30",1.378,"2019-10-04 09:07:00",0.836,0.838,"2019-10-04 09:11:30",0.834,"2019-10-04 09:30:00",1.21,1.211,"2019-10-04 09:00:30",1.209,"2019-10-04 09:41:00",3.26,3.265,"2019-10-04 09:30:00",3.256,"2019-10-04 09:02:30",5.479122,0,2.498,126.4,20.6,88,4.9,"2019-10-04 09:38:30",1.3,"2019-10-04 09:03:30",3.553,132.2,18.57,85,6,"2019-10-04 09:39:30",1.4,"2019-10-04 09:50:30",1.025,2.933
"2019-10-04 11:00:00",1896,29.22,"2019-10-04 11:00:00",13.43,16.51,"2019-10-04 10:01:00",0.198,"2019-10-04 10:46:00",972,26.27,27.27,"2019-10-04 11:00:00",25.83,"2019-10-04 10:22:00",61.94,64.42,"2019-10-04 10:04:30",58.44,"2019-10-04 11:00:00",30.46,30.89,"2019-10-04 10:59:00",30.07,"2019-10-04 10:04:00",32.44,32.52,"2019-10-04 10:03:30",32.37,"2019-10-04 10:43:00",33.23,33.49,"2019-10-04 10:05:00",33.11,"2019-10-04 10:46:30",33.76,33.88,"2019-10-04 10:01:00",33.71,"2019-10-04 10:37:30",33.59,33.6,"2019-10-04 10:00:30",33.55,"2019-10-04 10:02:00",33.5,33.64,"2019-10-04 10:33:30",33.41,"2019-10-04 10:12:00",6.103,6.14,"2019-10-04 10:55:30",6.07,"2019-10-04 10:00:30",2.304,2.313,"2019-10-04 10:03:30",2.297,"2019-10-04 10:55:00",1.379,1.383,"2019-10-04 10:30:30",1.375,"2019-10-04 10:58:30",0.836,0.837,"2019-10-04 10:02:30",0.834,"2019-10-04 10:56:00",1.208,1.211,"2019-10-04 10:33:30",1.207,"2019-10-04 10:58:30",3.261,3.267,"2019-10-04 10:23:30",3.258,"2019-10-04 10:03:30",8.735632,0,2.933,112.2,21.42,130,6,"2019-10-04 10:39:30",1,"2019-10-04 10:14:00",3.893,113.2,17.84,146,7.1,"2019-10-04 10:39:00",1.1,"2019-10-04 10:05:30",1.659,3.431
"2019-10-04 12:00:00",1897,26.64,"2019-10-04 12:00:00",13.42,18.01,"2019-10-04 11:09:00",0.181,"2019-10-04 11:34:30",972,27.81,28.8,"2019-10-04 11:57:30",26.83,"2019-10-04 11:05:30",55.3,59.43,"2019-10-04 11:05:00",51.73,"2019-10-04 11:57:30",31.49,32.24,"2019-10-04 11:59:30",30.8,"2019-10-04 11:02:00",32.42,32.52,"2019-10-04 11:03:30",32.3,"2019-10-04 11:01:00",33.11,33.25,"2019-10-04 11:10:30",32.97,"2019-10-04 11:59:30",33.69,33.76,"2019-10-04 11:02:00",33.55,"2019-10-04 11:52:30",33.56,33.6,"2019-10-04 11:01:00",33.42,"2019-10-04 11:53:00",33.48,33.58,"2019-10-04 11:12:00",33.39,"2019-10-04 11:18:00",6.194,6.264,"2019-10-04 11:59:30",6.134,"2019-10-04 11:01:30",2.299,2.305,"2019-10-04 11:36:00",2.296,"2019-10-04 11:03:00",1.376,1.38,"2019-10-04 11:01:30",1.372,"2019-10-04 11:55:00",0.834,0.836,"2019-10-04 11:06:00",0.832,"2019-10-04 11:24:30",1.208,1.211,"2019-10-04 11:47:30",1.206,"2019-10-04 11:35:00",3.262,3.267,"2019-10-04 11:26:00",3.258,"2019-10-04 11:12:30",15.49182,0,3.467,121.3,23.58,134,6.8,"2019-10-04 11:56:00",1.4,"2019-10-04 11:49:30",4.516,124.9,20.22,117,8,"2019-10-04 11:43:00",1.4,"2019-10-04 11:50:30",2.971,3.662
"2019-10-04 13:00:00",1898,25.33,"2019-10-04 12:38:30",13.39,18.47,"2019-10-04 12:05:00",0.169,"2019-10-04 12:34:00",971,29.46,30.42,"2019-10-04 12:51:30",28.19,"2019-10-04 12:02:00",49.29,53.58,"2019-10-04 12:02:30",46.02,"2019-10-04 12:57:00",33.36,34.49,"2019-10-04 12:59:00",32.21,"2019-10-04 12:00:30",32.51,32.69,"2019-10-04 12:54:30",32.36,"2019-10-04 12:04:00",32.97,33.06,"2019-10-04 12:08:30",32.9,"2019-10-04 12:17:00",33.55,33.67,"2019-10-04 12:01:30",33.48,"2019-10-04 12:23:00",33.45,33.58,"2019-10-04 12:04:00",33.36,"2019-10-04 12:52:30",33.44,33.54,"2019-10-04 12:16:00",33.39,"2019-10-04 12:06:00",6.339,6.43,"2019-10-04 13:00:00",6.26,"2019-10-04 12:01:00",2.303,2.31,"2019-10-04 13:00:00",2.296,"2019-10-04 12:04:30",1.374,1.378,"2019-10-04 12:03:00",1.371,"2019-10-04 12:40:00",0.833,0.835,"2019-10-04 12:03:30",0.832,"2019-10-04 12:50:30",1.208,1.211,"2019-10-04 12:02:00",1.206,"2019-10-04 12:05:00",3.263,3.267,"2019-10-04 12:00:30",3.26,"2019-10-04 12:02:00",20.48478,0,3.585,125.2,26.61,84,6.2,"2019-10-04 12:58:00",1.3,"2019-10-04 12:29:00",4.892,128.5,22.79,139,8.9,"2019-10-04 12:32:00",1.3,"2019-10-04 12:29:00",4.019,3.608
"2019-10-04 14:00:00",1899,25.33,"2019-10-04 13:01:00",13.39,18.3,"2019-10-04 13:18:30",0.2,"2019-10-04 13:45:30",970,31.06,31.92,"2019-10-04 13:40:30",29.98,"2019-10-04 13:01:00",43.85,47.45,"2019-10-04 13:01:00",41.27,"2019-10-04 13:41:00",35.77,37.04,"2019-10-04 13:58:00",34.49,"2019-10-04 13:00:30",32.95,33.29,"2019-10-04 13:56:00",32.65,"2019-10-04 13:05:00",32.97,33.04,"2019-10-04 13:05:00",32.87,"2019-10-04 13:42:00",33.54,33.56,"2019-10-04 13:01:00",33.44,"2019-10-04 13:56:00",33.39,33.46,"2019-10-04 13:00:30",33.36,"2019-10-04 13:22:30",33.41,33.46,"2019-10-04 13:01:00",33.39,"2019-10-04 13:00:30",6.529,6.63,"2019-10-04 14:00:00",6.426,"2019-10-04 13:01:00",2.311,2.319,"2019-10-04 13:48:00",2.302,"2019-10-04 13:12:00",1.372,1.375,"2019-10-04 13:32:30",1.369,"2019-10-04 13:21:30",0.831,0.833,"2019-10-04 13:44:30",0.829,"2019-10-04 13:48:30",1.207,1.21,"2019-10-04 13:04:30",1.204,"2019-10-04 13:41:30",3.262,3.265,"2019-10-04 13:00:30",3.258,"2019-10-04 13:11:30",23.19816,0,3.621,130.5,29.11,117,7.2,"2019-10-04 13:46:30",1.5,"2019-10-04 13:25:30",4.703,133.6,22,126,7.9,"2019-10-04 13:19:30",0.7,"2019-10-04 13:55:30",4.665,3.274
"2019-10-04 15:00:00",1900,25.61,"2019-10-04 14:46:00",13.36,18.42,"2019-10-04 14:05:00",0.155,"2019-10-04 14:56:00",969,32.22,33.22,"2019-10-04 14:50:00",31.21,"2019-10-04 14:05:30",39.66,43.03,"2019-10-04 14:06:00",37.09,"2019-10-04 14:50:30",38.27,39.45,"2019-10-04 14:59:30",37.04,"2019-10-04 14:00:30",33.62,34.05,"2019-10-04 14:57:00",33.2,"2019-10-04 14:00:30",33,33.17,"2019-10-04 14:56:30",32.9,"2019-10-04 14:20:30",33.46,33.56,"2019-10-04 14:03:30",33.33,"2019-10-04 14:41:30",33.38,33.4,"2019-10-04 14:01:00",33.3,"2019-10-04 14:52:00",33.4,33.45,"2019-10-04 14:09:30",33.39,"2019-10-04 14:00:30",6.714,6.802,"2019-10-04 14:58:30",6.627,"2019-10-04 14:02:30",2.328,2.338,"2019-10-04 14:53:00",2.317,"2019-10-04 14:01:30",1.374,1.377,"2019-10-04 14:38:00",1.37,"2019-10-04 14:07:00",0.83,0.833,"2019-10-04 14:28:00",0.828,"2019-10-04 14:29:30",1.205,1.207,"2019-10-04 14:00:30",1.203,"2019-10-04 14:15:30",3.26,3.263,"2019-10-04 14:00:30",3.258,"2019-10-04 14:39:00",24.42241,0,3.388,131.1,28.88,146,7,"2019-10-04 14:29:00",0,"2019-10-04 14:49:00",4.608,138.7,25.1,126,10.3,"2019-10-04 14:27:30",0.4,"2019-10-04 14:24:00",5.026,2.688
"2019-10-04 16:00:00",1901,26.68,"2019-10-04 15:38:00",13.36,17.97,"2019-10-04 15:49:30",0.154,"2019-10-04 15:45:30",968,33.19,33.82,"2019-10-04 15:48:00",32.57,"2019-10-04 15:40:30",36.55,38.42,"2019-10-04 15:03:30",35.34,"2019-10-04 16:00:00",40.49,41.47,"2019-10-04 15:58:00",39.4,"2019-10-04 15:00:30",34.47,34.92,"2019-10-04 15:59:30",34.03,"2019-10-04 15:00:30",33.18,33.36,"2019-10-04 15:59:00",33.01,"2019-10-04 15:07:00",33.43,33.53,"2019-10-04 15:20:00",33.34,"2019-10-04 15:42:30",33.28,33.4,"2019-10-04 15:03:00",33.2,"2019-10-04 15:32:30",33.41,33.47,"2019-10-04 15:36:00",33.39,"2019-10-04 15:44:00",6.866,6.917,"2019-10-04 15:54:00",6.799,"2019-10-04 15:00:30",2.345,2.358,"2019-10-04 15:59:00",2.334,"2019-10-04 15:00:30",1.376,1.381,"2019-10-04 15:53:00",1.371,"2019-10-04 15:05:00",0.83,0.832,"2019-10-04 15:06:30",0.828,"2019-10-04 15:30:30",1.205,1.208,"2019-10-04 15:19:30",1.201,"2019-10-04 15:25:00",3.257,3.26,"2019-10-04 15:01:00",3.251,"2019-10-04 15:41:00",22.74182,0,3.656,132.6,31.03,131,7.8,"2019-10-04 15:00:30",0,"2019-10-04 15:27:00",5.022,138.7,25.75,132,8.8,"2019-10-04 15:52:00",1.2,"2019-10-04 15:20:30",4.73,1.899
"2019-10-04 17:00:00",1902,26.17,"2019-10-04 16:59:30",13.36,17.84,"2019-10-04 16:20:00",0.128,"2019-10-04 16:46:00",967,33.93,34.8,"2019-10-04 16:57:30",33.23,"2019-10-04 16:22:00",34.19,36.08,"2019-10-04 16:22:00",31.71,"2019-10-04 16:58:30",41.76,41.93,"2019-10-04 16:56:00",41.47,"2019-10-04 16:00:30",35.4,35.83,"2019-10-04 17:00:00",34.89,"2019-10-04 16:00:30",33.45,33.65,"2019-10-04 16:41:30",33.27,"2019-10-04 16:00:30",33.5,33.56,"2019-10-04 16:13:00",33.35,"2019-10-04 16:05:30",33.24,33.32,"2019-10-04 16:14:30",33.2,"2019-10-04 16:02:30",33.41,33.47,"2019-10-04 16:42:30",33.37,"2019-10-04 16:47:00",6.935,6.947,"2019-10-04 16:34:30",6.92,"2019-10-04 16:00:30",2.364,2.378,"2019-10-04 16:59:30",2.353,"2019-10-04 16:01:00",1.38,1.385,"2019-10-04 16:35:30",1.375,"2019-10-04 16:00:30",0.829,0.832,"2019-10-04 16:06:00",0.828,"2019-10-04 16:02:00",1.204,1.206,"2019-10-04 16:00:30",1.2,"2019-10-04 16:52:30",3.253,3.256,"2019-10-04 16:00:30",3.249,"2019-10-04 16:08:00",20.02172,0,3.24,137.6,27.34,101,6.6,"2019-10-04 16:03:30",0.5,"2019-10-04 16:03:00",4.457,140.1,25.37,115,8.2,"2019-10-04 16:36:30",1.1,"2019-10-04 16:03:00",4.256,0.99
"2019-10-04 18:00:00",1903,25.93,"2019-10-04 17:21:00",13.36,19.65,"2019-10-04 17:14:00",0.119,"2019-10-04 17:30:30",966,34.4,35.13,"2019-10-04 17:15:00",33.82,"2019-10-04 17:07:00",31.44,33.56,"2019-10-04 17:07:00",30.24,"2019-10-04 17:47:00",41.86,42.06,"2019-10-04 17:07:00",41.65,"2019-10-04 17:52:00",36.17,36.53,"2019-10-04 17:57:30",35.83,"2019-10-04 17:01:00",33.75,34.01,"2019-10-04 17:58:30",33.54,"2019-10-04 17:00:30",33.55,33.61,"2019-10-04 17:56:30",33.52,"2019-10-04 17:19:30",33.23,33.35,"2019-10-04 17:59:00",33.18,"2019-10-04 17:34:00",33.4,33.47,"2019-10-04 17:06:30",33.36,"2019-10-04 17:27:00",6.918,6.943,"2019-10-04 17:00:30",6.89,"2019-10-04 17:56:30",2.381,2.391,"2019-10-04 17:53:30",2.369,"2019-10-04 17:01:00",1.386,1.39,"2019-10-04 17:46:00",1.382,"2019-10-04 17:02:00",0.83,0.832,"2019-10-04 17:57:30",0.829,"2019-10-04 17:01:30",1.203,1.204,"2019-10-04 17:10:00",1.2,"2019-10-04 17:44:00",3.25,3.254,"2019-10-04 17:02:30",3.246,"2019-10-04 17:42:30",16.0696,0,3.379,131.1,31.48,85,6.9,"2019-10-04 17:30:30",0.4,"2019-10-04 17:12:00",4.663,141.7,28.24,105,8.2,"2019-10-04 17:04:30",0.5,"2019-10-04 17:22:00",3.453,0.159
"2019-10-04 19:00:00",1904,26.33,"2019-10-04 18:13:00",13.36,18.38,"2019-10-04 18:56:30",0.118,"2019-10-04 18:30:30",966,34.41,34.74,"2019-10-04 18:25:30",33.95,"2019-10-04 18:01:30",30.25,31.64,"2019-10-04 18:01:30",29.23,"2019-10-04 18:20:00",41.44,41.67,"2019-10-04 18:01:30",41.26,"2019-10-04 18:50:00",36.69,36.95,"2019-10-04 18:59:30",36.51,"2019-10-04 18:02:00",34.12,34.32,"2019-10-04 18:58:30",33.94,"2019-10-04 18:21:30",33.68,33.77,"2019-10-04 18:56:00",33.54,"2019-10-04 18:05:30",33.29,33.37,"2019-10-04 18:48:30",33.22,"2019-10-04 18:02:00",33.39,33.47,"2019-10-04 18:08:00",33.31,"2019-10-04 18:30:30",6.863,6.894,"2019-10-04 18:01:30",6.828,"2019-10-04 18:59:30",2.393,2.4,"2019-10-04 18:52:00",2.386,"2019-10-04 18:00:30",1.391,1.396,"2019-10-04 18:57:00",1.387,"2019-10-04 18:00:30",0.831,0.833,"2019-10-04 18:08:30",0.83,"2019-10-04 18:17:30",1.201,1.204,"2019-10-04 18:08:00",1.198,"2019-10-04 18:32:30",3.248,3.253,"2019-10-04 18:23:30",3.244,"2019-10-04 18:57:00",10.15111,0,3.326,135.2,26.08,151,7.3,"2019-10-04 18:57:00",0.3,"2019-10-04 18:50:30",4.896,136.9,22.27,124,9,"2019-10-04 18:19:00",1.4,"2019-10-04 18:34:00",1.019,0
"2019-10-04 20:00:00",1905,26.86,"2019-10-04 19:01:00",13.34,13.46,"2019-10-04 19:11:00",0.118,"2019-10-04 19:00:30",966,33.86,34.34,"2019-10-04 19:07:30",33.29,"2019-10-04 19:56:30",30.79,32.16,"2019-10-04 19:48:00",29.75,"2019-10-04 19:07:30",40.76,41.26,"2019-10-04 19:00:30",40.11,"2019-10-04 20:00:00",36.95,37.05,"2019-10-04 19:49:30",36.9,"2019-10-04 19:02:30",34.44,34.64,"2019-10-04 19:55:00",34.18,"2019-10-04 19:02:00",33.85,33.97,"2019-10-04 19:39:30",33.71,"2019-10-04 19:01:30",33.37,33.4,"2019-10-04 19:08:00",33.27,"2019-10-04 19:03:30",33.4,33.47,"2019-10-04 19:25:30",33.31,"2019-10-04 19:13:00",6.785,6.828,"2019-10-04 19:00:30",6.727,"2019-10-04 19:59:30",2.402,2.408,"2019-10-04 19:48:00",2.396,"2019-10-04 19:00:30",1.397,1.403,"2019-10-04 19:53:30",1.39,"2019-10-04 19:03:30",0.833,0.835,"2019-10-04 19:24:00",0.831,"2019-10-04 19:22:30",1.2,1.202,"2019-10-04 19:03:30",1.198,"2019-10-04 19:01:30",3.247,3.253,"2019-10-04 19:26:30",3.24,"2019-10-04 19:28:30",4.091386,0,3.025,144.7,17.75,141,5.9,"2019-10-04 19:48:00",0.6,"2019-10-04 19:27:00",4.339,146.6,15.6,173,7.3,"2019-10-04 19:51:00",1.9,"2019-10-04 19:09:30",0.47,0
"2019-10-04 21:00:00",1906,28.54,"2019-10-04 20:00:30",12.86,0.514,"2019-10-04 21:00:00",0,"2019-10-04 20:39:30",966,32.58,33.3,"2019-10-04 20:02:00",31.98,"2019-10-04 21:00:00",32.83,34.28,"2019-10-04 20:47:30",31.15,"2019-10-04 20:04:30",39.16,40.07,"2019-10-04 20:00:30",38.25,"2019-10-04 20:58:00",36.97,37.03,"2019-10-04 20:06:00",36.93,"2019-10-04 20:30:00",34.69,34.88,"2019-10-04 20:53:00",34.55,"2019-10-04 20:04:00",34,34.17,"2019-10-04 20:53:30",33.91,"2019-10-04 20:18:00",33.4,33.47,"2019-10-04 20:54:00",33.38,"2019-10-04 20:03:00",33.4,33.47,"2019-10-04 20:15:00",33.34,"2019-10-04 20:03:00",6.665,6.737,"2019-10-04 20:01:30",6.595,"2019-10-04 21:00:00",2.404,2.408,"2019-10-04 20:09:30",2.4,"2019-10-04 20:59:00",1.402,1.406,"2019-10-04 20:38:00",1.397,"2019-10-04 20:05:30",0.835,0.837,"2019-10-04 20:33:30",0.833,"2019-10-04 20:01:00",1.202,1.203,"2019-10-04 20:51:30",1.199,"2019-10-04 20:06:00",3.246,3.251,"2019-10-04 20:52:30",3.242,"2019-10-04 20:00:30",0.4083977,0,3.232,132.8,16.73,142,5.4,"2019-10-04 20:05:30",1.6,"2019-10-04 20:19:30",4.401,136.3,13.17,140,8.9,"2019-10-04 20:54:30",1.9,"2019-10-04 20:07:30",0.133,0
"2019-10-04 22:00:00",1907,30.78,"2019-10-04 21:01:00",12.83,0.054,"2019-10-04 21:51:30",0,"2019-10-04 21:00:30",967,31.55,31.99,"2019-10-04 21:00:30",31.13,"2019-10-04 21:58:00",35.15,36.04,"2019-10-04 21:46:30",34.28,"2019-10-04 21:06:00",37.39,38.29,"2019-10-04 21:01:30",36.62,"2019-10-04 21:55:30",36.83,36.95,"2019-10-04 21:00:30",36.61,"2019-10-04 21:56:30",34.86,35.01,"2019-10-04 21:57:00",34.76,"2019-10-04 21:04:30",34.17,34.33,"2019-10-04 21:49:00",34.06,"2019-10-04 21:02:30",33.52,33.6,"2019-10-04 21:26:30",33.36,"2019-10-04 21:13:30",33.41,33.48,"2019-10-04 21:49:00",33.37,"2019-10-04 21:02:00",6.533,6.595,"2019-10-04 21:02:00",6.477,"2019-10-04 22:00:00",2.4,2.405,"2019-10-04 21:25:00",2.396,"2019-10-04 21:46:00",1.405,1.409,"2019-10-04 21:51:30",1.401,"2019-10-04 21:05:00",0.836,0.839,"2019-10-04 21:54:00",0.834,"2019-10-04 21:04:30",1.202,1.206,"2019-10-04 21:33:30",1.199,"2019-10-04 21:19:00",3.247,3.251,"2019-10-04 21:57:30",3.242,"2019-10-04 21:22:30",4.36116e-06,0,2.948,131.3,16.12,149,5.9,"2019-10-04 21:36:30",1.4,"2019-10-04 21:37:00",4.054,135.8,11.66,119,7.6,"2019-10-04 21:17:00",1.7,"2019-10-04 21:27:00",0.082,0
"2019-10-04 23:00:00",1908,31.76,"2019-10-04 22:01:00",12.82,0.052,"2019-10-04 22:34:00",0,"2019-10-04 22:00:30",967,30.71,31.08,"2019-10-04 22:00:30",30.35,"2019-10-04 22:58:00",36.87,37.65,"2019-10-04 22:59:30",36.11,"2019-10-04 22:05:00",35.97,36.62,"2019-10-04 22:00:30",35.38,"2019-10-04 22:56:00",36.44,36.69,"2019-10-04 22:00:30",36.19,"2019-10-04 22:56:30",34.94,35.07,"2019-10-04 22:51:00",34.81,"2019-10-04 22:04:30",34.33,34.38,"2019-10-04 22:16:30",34.16,"2019-10-04 22:04:30",33.6,33.63,"2019-10-04 22:54:00",33.56,"2019-10-04 22:22:00",33.41,33.47,"2019-10-04 22:30:00",33.39,"2019-10-04 22:01:00",6.429,6.477,"2019-10-04 22:00:30",6.376,"2019-10-04 23:00:00",2.394,2.4,"2019-10-04 22:02:30",2.388,"2019-10-04 22:57:00",1.407,1.411,"2019-10-04 22:12:00",1.403,"2019-10-04 22:09:00",0.838,0.84,"2019-10-04 22:42:30",0.836,"2019-10-04 22:05:30",1.204,1.207,"2019-10-04 23:00:00",1.201,"2019-10-04 22:00:30",3.249,3.253,"2019-10-04 22:44:30",3.246,"2019-10-04 22:06:00",7.005411e-05,0,2.56,137.4,16.67,122,4.6,"2019-10-04 22:59:30",1.1,"2019-10-04 22:09:30",3.573,144.6,12.04,123,6.2,"2019-10-04 22:49:00",1.6,"2019-10-04 22:08:00",0.066,0
"2019-10-05 00:00:00",1909,32.15,"2019-10-04 23:03:30",12.82,0.052,"2019-10-04 23:42:30",0,"2019-10-04 23:00:30",968,29.95,30.36,"2019-10-04 23:00:30",29.36,"2019-10-05 00:00:00",40.06,43.67,"2019-10-05 00:00:00",37.88,"2019-10-04 23:04:30",34.88,35.44,"2019-10-04 23:00:30",34.4,"2019-10-04 23:54:30",36,36.25,"2019-10-04 23:00:30",35.72,"2019-10-04 23:59:30",34.93,35.11,"2019-10-04 23:15:00",34.81,"2019-10-04 23:47:30",34.36,34.43,"2019-10-05 00:00:00",34.28,"2019-10-04 23:01:00",33.64,33.8,"2019-10-04 23:45:00",33.58,"2019-10-04 23:01:30",33.42,33.5,"2019-10-04 23:32:30",33.39,"2019-10-04 23:01:00",6.343,6.382,"2019-10-04 23:04:00",6.304,"2019-10-04 23:59:30",2.386,2.396,"2019-10-04 23:01:00",2.378,"2019-10-04 23:50:00",1.408,1.411,"2019-10-04 23:07:30",1.402,"2019-10-04 23:08:00",0.84,0.842,"2019-10-04 23:21:00",0.838,"2019-10-04 23:02:00",1.207,1.21,"2019-10-04 23:56:00",1.203,"2019-10-04 23:49:30",3.252,3.256,"2019-10-04 23:50:00",3.247,"2019-10-04 23:24:30",0.0001474557,0,3.5,127.9,15.69,144,8.9,"2019-10-04 23:55:00",1.2,"2019-10-04 23:30:30",4.938,130.2,14.74,130,12.3,"2019-10-04 23:55:00",2.1,"2019-10-04 23:33:00",0.086,0
"2019-10-05 01:00:00",1910,32.44,"2019-10-05 00:02:00",12.81,0.052,"2019-10-05 00:10:30",0,"2019-10-05 00:00:30",969,28.73,29.37,"2019-10-05 00:00:30",28.06,"2019-10-05 01:00:00",45.59,47.78,"2019-10-05 00:59:30",43.93,"2019-10-05 00:01:30",34.01,34.45,"2019-10-05 00:00:30",33.57,"2019-10-05 00:59:30",35.56,35.78,"2019-10-05 00:00:30",35.28,"2019-10-05 00:56:00",34.85,34.96,"2019-10-05 00:17:00",34.77,"2019-10-05 00:38:30",34.45,34.58,"2019-10-05 00:47:00",34.35,"2019-10-05 00:09:00",33.77,33.8,"2019-10-05 00:08:00",33.63,"2019-10-05 00:01:30",33.48,33.58,"2019-10-05 00:48:00",33.39,"2019-10-05 00:04:00",6.277,6.31,"2019-10-05 00:05:00",6.248,"2019-10-05 00:58:00",2.376,2.383,"2019-10-05 00:01:00",2.37,"2019-10-05 00:43:00",1.407,1.411,"2019-10-05 00:10:00",1.404,"2019-10-05 00:52:30",0.841,0.843,"2019-10-05 00:56:00",0.839,"2019-10-05 00:19:30",1.207,1.21,"2019-10-05 00:01:00",1.204,"2019-10-05 00:08:30",3.254,3.258,"2019-10-05 00:11:30",3.247,"2019-10-05 00:26:30",0.0001606081,0,4.116,128.3,15.97,122,7.3,"2019-10-05 00:47:30",1.5,"2019-10-05 00:28:00",5.537,133.3,14.12,129,10.2,"2019-10-05 00:38:30",2.8,"2019-10-05 00:28:00",0.086,0
"2019-10-05 02:00:00",1911,33.52,"2019-10-05 01:00:30",12.8,0.052,"2019-10-05 01:31:30",0,"2019-10-05 01:00:30",969,27.37,28.07,"2019-10-05 01:00:30",26.68,"2019-10-05 01:59:30",50.13,52.6,"2019-10-05 01:59:00",47.84,"2019-10-05 01:01:00",33.19,33.66,"2019-10-05 01:00:30",32.83,"2019-10-05 01:49:00",35.13,35.31,"2019-10-05 01:04:00",34.86,"2019-10-05 01:55:00",34.79,34.93,"2019-10-05 01:16:00",34.61,"2019-10-05 01:56:30",34.51,34.58,"2019-10-05 01:34:30",34.39,"2019-10-05 01:17:30",33.8,33.83,"2019-10-05 01:35:30",33.75,"2019-10-05 01:08:00",33.57,33.65,"2019-10-05 01:32:00",33.47,"2019-10-05 01:02:30",6.224,6.254,"2019-10-05 01:02:00",6.195,"2019-10-05 01:59:30",2.366,2.372,"2019-10-05 01:00:30",2.361,"2019-10-05 01:49:00",1.405,1.407,"2019-10-05 01:23:00",1.401,"2019-10-05 01:35:30",0.841,0.843,"2019-10-05 01:14:00",0.839,"2019-10-05 01:01:30",1.209,1.212,"2019-10-05 01:52:00",1.208,"2019-10-05 01:02:30",3.253,3.261,"2019-10-05 01:19:30",3.249,"2019-10-05 01:15:00",0.0002384059,0,3.631,131.8,14.01,121,6.6,"2019-10-05 01:14:30",1.6,"2019-10-05 01:16:30",5.053,136.2,14.49,133,8.2,"2019-10-05 01:55:00",2.1,"2019-10-05 01:47:30",0.066,0
"2019-10-05 03:00:00",1912,34.96,"2019-10-05 02:01:00",12.79,0.052,"2019-10-05 02:49:00",0,"2019-10-05 02:00:30",969,25.85,26.62,"2019-10-05 02:01:30",25.18,"2019-10-05 03:00:00",57.16,61.07,"2019-10-05 02:59:30",52.67,"2019-10-05 02:00:30",32.41,32.85,"2019-10-05 02:02:30",32,"2019-10-05 02:58:30",34.72,34.94,"2019-10-05 02:00:30",34.45,"2019-10-05 02:59:00",34.64,34.72,"2019-10-05 02:06:00",34.49,"2019-10-05 02:54:00",34.49,34.56,"2019-10-05 02:18:00",34.39,"2019-10-05 02:43:30",33.83,33.93,"2019-10-05 02:21:30",33.75,"2019-10-05 02:14:30",33.6,33.65,"2019-10-05 02:21:00",33.57,"2019-10-05 02:12:00",6.174,6.202,"2019-10-05 02:05:00",6.149,"2019-10-05 02:54:30",2.356,2.364,"2019-10-05 02:00:30",2.352,"2019-10-05 02:43:00",1.402,1.406,"2019-10-05 02:03:00",1.398,"2019-10-05 02:49:00",0.841,0.843,"2019-10-05 02:07:00",0.84,"2019-10-05 02:02:00",1.211,1.214,"2019-10-05 02:59:30",1.208,"2019-10-05 02:33:30",3.255,3.258,"2019-10-05 02:27:30",3.253,"2019-10-05 02:01:00",0.0004470802,0,4.276,130.9,18.58,117,7,"2019-10-05 02:23:00",1.9,"2019-10-05 02:32:30",5.949,137.3,14.31,142,11.5,"2019-10-05 02:36:00",2.8,"2019-10-05 02:51:00",0.06,0
"2019-10-05 04:00:00",1913,36.77,"2019-10-05 03:00:30",12.77,0.052,"2019-10-05 03:09:30",0,"2019-10-05 03:00:30",969,24.56,25.19,"2019-10-05 03:02:30",24,"2019-10-05 04:00:00",64.1,66.36,"2019-10-05 03:59:00",60.63,"2019-10-05 03:00:30",31.7,32.06,"2019-10-05 03:00:30",31.38,"2019-10-05 03:55:00",34.31,34.47,"2019-10-05 03:01:00",34.03,"2019-10-05 03:59:30",34.44,34.66,"2019-10-05 03:02:30",34.37,"2019-10-05 03:31:00",34.41,34.53,"2019-10-05 03:02:00",34.3,"2019-10-05 03:45:30",33.87,33.96,"2019-10-05 03:25:30",33.78,"2019-10-05 03:21:00",33.6,33.64,"2019-10-05 03:28:30",33.59,"2019-10-05 03:08:30",6.128,6.155,"2019-10-05 03:01:00",6.103,"2019-10-05 03:58:00",2.348,2.353,"2019-10-05 03:00:30",2.341,"2019-10-05 03:52:00",1.401,1.405,"2019-10-05 03:01:00",1.395,"2019-10-05 03:58:30",0.842,0.845,"2019-10-05 03:28:00",0.839,"2019-10-05 03:24:00",1.212,1.214,"2019-10-05 03:06:30",1.209,"2019-10-05 03:48:30",3.257,3.26,"2019-10-05 03:24:00",3.254,"2019-10-05 03:05:00",0.0005748275,0,3.877,134.7,14.13,108,6.3,"2019-10-05 03:16:00",1,"2019-10-05 03:56:30",5.374,136.5,14.2,109,9.8,"2019-10-05 03:33:00",2.6,"2019-10-05 03:28:00",0.042,0
"2019-10-05 05:00:00",1914,38.52,"2019-10-05 04:00:30",12.75,0.052,"2019-10-05 04:58:30",0,"2019-10-05 04:00:30",969,23.79,24.05,"2019-10-05 04:06:30",23.41,"2019-10-05 04:58:00",65.03,67.07,"2019-10-05 04:09:30",63.1,"2019-10-05 04:47:00",31.05,31.44,"2019-10-05 04:01:30",30.65,"2019-10-05 04:58:30",33.92,34.13,"2019-10-05 04:03:00",33.66,"2019-10-05 05:00:00",34.32,34.5,"2019-10-05 04:00:30",34.15,"2019-10-05 04:58:00",34.36,34.48,"2019-10-05 04:01:00",34.26,"2019-10-05 04:18:30",33.88,33.98,"2019-10-05 04:04:00",33.8,"2019-10-05 04:22:30",33.61,33.67,"2019-10-05 04:40:30",33.59,"2019-10-05 04:00:30",6.084,6.106,"2019-10-05 04:04:00",6.057,"2019-10-05 04:53:00",2.337,2.347,"2019-10-05 04:00:30",2.328,"2019-10-05 04:57:00",1.397,1.4,"2019-10-05 04:14:00",1.393,"2019-10-05 04:20:00",0.842,0.845,"2019-10-05 04:11:00",0.84,"2019-10-05 04:13:00",1.212,1.215,"2019-10-05 04:30:00",1.209,"2019-10-05 04:14:30",3.26,3.263,"2019-10-05 04:39:30",3.256,"2019-10-05 04:32:00",0.0006920086,0,3.597,124.3,15.51,125,6.6,"2019-10-05 04:06:30",1.5,"2019-10-05 04:27:30",4.877,127,12.01,138,8.8,"2019-10-05 04:48:00",2,"2019-10-05 04:24:30",0.036,0
"2019-10-05 06:00:00",1915,39.37,"2019-10-05 05:01:00",12.73,0.053,"2019-10-05 05:36:00",0,"2019-10-05 05:00:30",969,23.12,23.44,"2019-10-05 05:03:30",22.88,"2019-10-05 05:54:00",64.11,64.6,"2019-10-05 05:30:00",63.49,"2019-10-05 05:01:00",30.41,30.71,"2019-10-05 05:11:30",30.05,"2019-10-05 05:57:30",33.55,33.74,"2019-10-05 05:02:30",33.33,"2019-10-05 05:57:30",34.11,34.31,"2019-10-05 05:15:30",33.94,"2019-10-05 05:41:00",34.35,34.38,"2019-10-05 05:01:30",34.26,"2019-10-05 05:39:00",33.87,33.96,"2019-10-05 05:21:30",33.78,"2019-10-05 05:47:00",33.64,33.74,"2019-10-05 05:58:00",33.59,"2019-10-05 05:02:30",6.042,6.073,"2019-10-05 05:01:00",6.021,"2019-10-05 05:51:00",2.328,2.336,"2019-10-05 05:04:00",2.319,"2019-10-05 05:56:30",1.394,1.398,"2019-10-05 05:16:30",1.39,"2019-10-05 05:24:30",0.84,0.842,"2019-10-05 05:00:30",0.838,"2019-10-05 05:47:30",1.213,1.215,"2019-10-05 05:01:30",1.209,"2019-10-05 05:19:30",3.261,3.265,"2019-10-05 05:33:00",3.256,"2019-10-05 05:12:30",0.0007029776,0,3.218,122.6,16.78,149,6.1,"2019-10-05 05:04:30",1.2,"2019-10-05 05:48:00",4.524,127.8,14.42,120,8.2,"2019-10-05 05:25:00",1.2,"2019-10-05 05:49:00",0.031,0.01
"2019-10-05 07:00:00",1916,39.89,"2019-10-05 06:00:30",12.72,0.052,"2019-10-05 06:51:30",0,"2019-10-05 06:00:30",969,22.58,22.89,"2019-10-05 06:00:30",22.3,"2019-10-05 06:58:30",65,66.16,"2019-10-05 06:58:00",63.62,"2019-10-05 06:02:00",29.78,30.09,"2019-10-05 06:00:30",29.46,"2019-10-05 06:54:00",33.18,33.45,"2019-10-05 06:03:30",32.99,"2019-10-05 06:52:30",33.92,34.12,"2019-10-05 06:10:00",33.73,"2019-10-05 06:59:00",34.28,34.38,"2019-10-05 06:07:00",34.11,"2019-10-05 06:49:00",33.83,33.9,"2019-10-05 06:01:30",33.75,"2019-10-05 06:59:00",33.66,33.76,"2019-10-05 06:21:30",33.59,"2019-10-05 06:06:00",6.003,6.021,"2019-10-05 06:00:30",5.985,"2019-10-05 07:00:00",2.317,2.325,"2019-10-05 06:03:00",2.31,"2019-10-05 06:41:30",1.39,1.394,"2019-10-05 06:07:30",1.386,"2019-10-05 06:22:30",0.84,0.842,"2019-10-05 06:29:30",0.837,"2019-10-05 06:14:00",1.214,1.216,"2019-10-05 07:00:00",1.211,"2019-10-05 06:38:00",3.263,3.267,"2019-10-05 06:37:00",3.258,"2019-10-05 06:08:00",0.0006171195,0,2.528,123,14.65,122,6.2,"2019-10-05 06:44:00",1,"2019-10-05 06:52:00",3.4,124.3,11.56,131,5.6,"2019-10-05 06:44:00",1.3,"2019-10-05 06:57:00",0.059,0.461
"2019-10-05 08:00:00",1917,40.22,"2019-10-05 07:15:00",12.7,0.052,"2019-10-05 07:09:30",0,"2019-10-05 07:00:30",970,22.03,22.33,"2019-10-05 07:06:30",21.64,"2019-10-05 07:59:30",66.78,67.86,"2019-10-05 08:00:00",65.45,"2019-10-05 07:04:00",29.22,29.46,"2019-10-05 07:00:30",28.89,"2019-10-05 07:57:30",32.82,33.04,"2019-10-05 07:01:30",32.59,"2019-10-05 07:57:30",33.69,33.84,"2019-10-05 07:05:30",33.51,"2019-10-05 07:53:00",34.15,34.21,"2019-10-05 07:03:00",34.03,"2019-10-05 07:54:30",33.8,33.88,"2019-10-05 07:05:30",33.76,"2019-10-05 07:49:00",33.66,33.75,"2019-10-05 07:15:00",33.59,"2019-10-05 07:19:00",5.966,5.985,"2019-10-05 07:00:30",5.942,"2019-10-05 07:59:00",2.307,2.314,"2019-10-05 07:12:30",2.297,"2019-10-05 07:58:00",1.387,1.39,"2019-10-05 07:03:00",1.382,"2019-10-05 07:57:00",0.839,0.841,"2019-10-05 07:01:30",0.837,"2019-10-05 08:00:00",1.214,1.215,"2019-10-05 07:02:30",1.212,"2019-10-05 07:07:30",3.265,3.268,"2019-10-05 07:29:30",3.26,"2019-10-05 07:10:30",0.0007335541,0,2.349,124.4,15.23,78,4.9,"2019-10-05 07:13:30",1.1,"2019-10-05 08:00:00",3.248,127.2,12.76,116,5.8,"2019-10-05 07:04:00",1.3,"2019-10-05 07:36:30",0.052,1.376
"2019-10-05 09:00:00",1918,39.65,"2019-10-05 09:00:00",12.69,1.615,"2019-10-05 08:00:30",-0.001,"2019-10-05 08:15:00",971,21.58,21.97,"2019-10-05 08:59:00",21.45,"2019-10-05 08:29:30",68.55,69.42,"2019-10-05 08:36:30",67.4,"2019-10-05 08:01:00",28.67,29,"2019-10-05 08:01:00",28.43,"2019-10-05 08:51:00",32.51,32.72,"2019-10-05 08:02:30",32.29,"2019-10-05 08:56:00",33.52,33.68,"2019-10-05 08:16:30",33.33,"2019-10-05 08:47:00",34.02,34.17,"2019-10-05 08:00:30",33.91,"2019-10-05 08:38:00",33.8,33.83,"2019-10-05 08:03:30",33.75,"2019-10-05 08:54:00",33.66,33.77,"2019-10-05 08:52:30",33.59,"2019-10-05 08:04:30",5.937,5.954,"2019-10-05 08:00:30",5.921,"2019-10-05 08:58:30",2.295,2.304,"2019-10-05 08:00:30",2.288,"2019-10-05 08:46:00",1.382,1.386,"2019-10-05 08:00:30",1.378,"2019-10-05 08:37:30",0.838,0.841,"2019-10-05 08:24:00",0.837,"2019-10-05 08:02:30",1.213,1.215,"2019-10-05 08:46:30",1.212,"2019-10-05 08:19:00",3.265,3.268,"2019-10-05 08:02:30",3.261,"2019-10-05 08:01:30",0.6354152,0,1.76,129.9,14.76,147,4.3,"2019-10-05 08:04:30",0.8,"2019-10-05 08:37:30",2.514,133.4,9.89,127,5,"2019-10-05 08:04:30",1,"2019-10-05 08:39:00",0.15,2.254
"2019-10-05 10:00:00",1919,31.97,"2019-10-05 09:54:30",12.74,12.83,"2019-10-05 09:00:30",0.033,"2019-10-05 09:12:30",972,22.73,23.43,"2019-10-05 09:49:30",22.04,"2019-10-05 09:02:00",66.39,68.07,"2019-10-05 09:21:30",63.89,"2019-10-05 09:49:00",28.41,28.51,"2019-10-05 10:00:00",28.32,"2019-10-05 09:25:30",32.17,32.37,"2019-10-05 09:00:30",32,"2019-10-05 09:52:00",33.3,33.46,"2019-10-05 09:15:30",33.11,"2019-10-05 09:55:30",33.95,33.97,"2019-10-05 09:00:30",33.85,"2019-10-05 09:57:30",33.75,33.8,"2019-10-05 09:00:30",33.6,"2019-10-05 09:57:30",33.65,33.76,"2019-10-05 09:08:30",33.59,"2019-10-05 09:00:30",5.919,5.93,"2019-10-05 09:15:30",5.912,"2019-10-05 09:10:00",2.285,2.294,"2019-10-05 09:01:00",2.277,"2019-10-05 09:56:00",1.379,1.383,"2019-10-05 09:00:30",1.375,"2019-10-05 10:00:00",0.836,0.839,"2019-10-05 09:02:00",0.834,"2019-10-05 09:55:30",1.212,1.215,"2019-10-05 09:53:00",1.21,"2019-10-05 09:52:00",3.266,3.27,"2019-10-05 09:24:00",3.261,"2019-10-05 09:04:30",5.082887,0,3.013,112.7,17.41,161,6.4,"2019-10-05 09:18:00",0.9,"2019-10-05 09:04:00",4.098,118.9,15.26,150,6.2,"2019-10-05 09:43:30",1.9,"2019-10-05 09:08:30",0.899,2.967
"2019-10-05 11:00:00",1920,28.84,"2019-10-05 10:47:00",13.37,15.67,"2019-10-05 10:15:00",0.244,"2019-10-05 10:45:30",972,24.17,25.38,"2019-10-05 10:58:00",23.21,"2019-10-05 10:12:30",60.54,64.38,"2019-10-05 10:06:30",56.48,"2019-10-05 10:58:30",28.88,29.46,"2019-10-05 10:59:30",28.43,"2019-10-05 10:02:30",31.93,32.1,"2019-10-05 10:00:30",31.79,"2019-10-05 10:38:00",33.08,33.23,"2019-10-05 10:04:30",32.9,"2019-10-05 10:52:30",33.8,33.94,"2019-10-05 10:00:30",33.71,"2019-10-05 10:41:30",33.63,33.75,"2019-10-05 10:25:00",33.58,"2019-10-05 10:26:00",33.62,33.71,"2019-10-05 10:28:00",33.59,"2019-10-05 10:01:00",5.956,5.994,"2019-10-05 10:56:30",5.927,"2019-10-05 10:02:00",2.276,2.28,"2019-10-05 10:01:00",2.271,"2019-10-05 11:00:00",1.374,1.379,"2019-10-05 10:03:00",1.371,"2019-10-05 10:25:00",0.836,0.837,"2019-10-05 10:13:30",0.834,"2019-10-05 10:08:00",1.213,1.215,"2019-10-05 10:11:30",1.21,"2019-10-05 10:41:00",3.266,3.268,"2019-10-05 10:00:30",3.261,"2019-10-05 10:21:00",9.91701,0,3.761,114,23.94,103,7,"2019-10-05 10:12:00",1.2,"2019-10-05 10:25:30",5.2,114.1,17.56,105,10.1,"2019-10-05 10:12:00",2.1,"2019-10-05 10:25:30",1.767,3.463
"2019-10-05 12:00:00",1921,28.09,"2019-10-05 11:56:00",13.45,18.35,"2019-10-05 11:01:00",0.18,"2019-10-05 11:51:30",972,25.48,26.75,"2019-10-05 11:50:30",24.66,"2019-10-05 11:04:00",54.95,57.9,"2019-10-05 11:04:30",50.48,"2019-10-05 11:51:00",30.05,30.71,"2019-10-05 11:59:30",29.46,"2019-10-05 11:00:30",31.84,31.89,"2019-10-05 11:02:30",31.72,"2019-10-05 11:22:00",32.88,33,"2019-10-05 11:20:00",32.71,"2019-10-05 11:59:00",33.69,33.76,"2019-10-05 11:01:30",33.56,"2019-10-05 11:43:30",33.6,33.61,"2019-10-05 11:01:00",33.55,"2019-10-05 11:37:30",33.61,33.66,"2019-10-05 11:02:00",33.59,"2019-10-05 11:01:00",6.041,6.091,"2019-10-05 11:56:30",5.991,"2019-10-05 11:00:30",2.272,2.279,"2019-10-05 11:10:00",2.268,"2019-10-05 11:47:30",1.371,1.375,"2019-10-05 11:05:30",1.366,"2019-10-05 11:49:00",0.834,0.836,"2019-10-05 11:33:00",0.832,"2019-10-05 11:48:00",1.211,1.213,"2019-10-05 11:00:30",1.209,"2019-10-05 12:00:00",3.265,3.268,"2019-10-05 11:01:00",3.261,"2019-10-05 11:57:00",11.72509,0,3.864,119.4,23.57,126,8.5,"2019-10-05 11:26:00",1.4,"2019-10-05 11:54:30",5.392,124.3,19.23,122,9.3,"2019-10-05 11:26:00",2,"2019-10-05 11:14:30",2.143,3.693
"2019-10-05 13:00:00",1922,26.59,"2019-10-05 12:24:00",13.2,13.58,"2019-10-05 12:24:00",0,"2019-10-05 12:19:00",971,27.14,28.25,"2019-10-05 12:59:30",26.23,"2019-10-05 12:04:00",47.24,51.66,"2019-10-05 12:05:00",41.85,"2019-10-05 12:58:30",31.57,32.46,"2019-10-05 13:00:00",30.67,"2019-10-05 12:01:00",31.92,32.1,"2019-10-05 12:56:30",31.79,"2019-10-05 12:31:30",32.73,32.84,"2019-10-05 12:04:00",32.66,"2019-10-05 12:19:00",33.55,33.61,"2019-10-05 12:01:30",33.5,"2019-10-05 12:30:00",33.58,33.6,"2019-10-05 12:00:30",33.45,"2019-10-05 12:52:00",33.6,33.65,"2019-10-05 12:10:00",33.59,"2019-10-05 13:00:00",6.164,6.242,"2019-10-05 12:59:30",6.088,"2019-10-05 12:00:30",2.273,2.279,"2019-10-05 12:37:00",2.27,"2019-10-05 12:00:30",1.368,1.373,"2019-10-05 12:01:00",1.363,"2019-10-05 12:50:30",0.833,0.834,"2019-10-05 12:01:00",0.831,"2019-10-05 12:50:00",1.209,1.212,"2019-10-05 12:51:00",1.207,"2019-10-05 12:41:00",3.264,3.267,"2019-10-05 12:08:00",3.261,"2019-10-05 12:04:00",14.98115,0,3.846,109.9,20.89,111,6.3,"2019-10-05 12:34:30",1.3,"2019-10-05 12:06:00",4.974,113,20.28,123,8.4,"2019-10-05 12:34:30",1.4,"2019-10-05 12:57:30",2.827,3.643
"2019-10-05 14:00:00",1923,25.96,"2019-10-05 13:56:00",13.19,13.95,"2019-10-05 13:22:00",0,"2019-10-05 13:06:00",971,28.64,29.5,"2019-10-05 13:53:30",27.54,"2019-10-05 13:04:00",41.33,45.07,"2019-10-05 13:04:00",38.1,"2019-10-05 13:52:30",33.34,34.28,"2019-10-05 13:58:00",32.44,"2019-10-05 13:00:30",32.21,32.5,"2019-10-05 13:54:00",32,"2019-10-05 13:16:30",32.71,32.79,"2019-10-05 13:04:00",32.6,"2019-10-05 13:46:30",33.48,33.56,"2019-10-05 13:00:30",33.35,"2019-10-05 13:53:00",33.45,33.58,"2019-10-05 13:01:30",33.36,"2019-10-05 13:53:00",33.6,33.67,"2019-10-05 13:05:00",33.54,"2019-10-05 13:10:00",6.306,6.376,"2019-10-05 13:59:30",6.236,"2019-10-05 13:02:00",2.28,2.287,"2019-10-05 13:44:00",2.273,"2019-10-05 13:03:00",1.365,1.369,"2019-10-05 13:01:00",1.361,"2019-10-05 13:11:00",0.831,0.832,"2019-10-05 13:01:30",0.828,"2019-10-05 13:44:00",1.209,1.211,"2019-10-05 13:36:00",1.206,"2019-10-05 13:15:30",3.262,3.265,"2019-10-05 13:03:00",3.258,"2019-10-05 13:40:30",19.02957,0,3.776,119.8,27.37,89,7.1,"2019-10-05 13:44:00",1.3,"2019-10-05 13:08:30",5.002,124.7,21.25,96,8.9,"2019-10-05 13:18:30",2,"2019-10-05 13:29:00",3.685,3.309
"2019-10-05 15:00:00",1924,25.64,"2019-10-05 14:29:00",13.39,19.88,"2019-10-05 14:09:00",0.147,"2019-10-05 14:02:00",969,30.31,31.21,"2019-10-05 14:58:30",28.98,"2019-10-05 14:02:00",35.81,39.89,"2019-10-05 14:02:30",32.66,"2019-10-05 14:59:00",35.58,36.91,"2019-10-05 14:59:30",34.28,"2019-10-05 14:00:30",32.67,33.03,"2019-10-05 15:00:00",32.38,"2019-10-05 14:02:00",32.73,32.86,"2019-10-05 14:31:30",32.63,"2019-10-05 14:09:00",33.35,33.41,"2019-10-05 14:09:00",33.31,"2019-10-05 14:01:00",33.39,33.42,"2019-10-05 14:02:30",33.35,"2019-10-05 14:54:30",33.54,33.64,"2019-10-05 14:14:00",33.42,"2019-10-05 14:31:00",6.474,6.573,"2019-10-05 14:59:30",6.379,"2019-10-05 14:00:30",2.291,2.3,"2019-10-05 14:58:30",2.284,"2019-10-05 14:00:30",1.364,1.366,"2019-10-05 14:00:30",1.361,"2019-10-05 14:03:30",0.83,0.832,"2019-10-05 14:04:30",0.829,"2019-10-05 14:50:00",1.207,1.21,"2019-10-05 14:01:00",1.204,"2019-10-05 14:51:00",3.262,3.267,"2019-10-05 14:21:00",3.258,"2019-10-05 14:36:30",24.75044,0,3.508,134.8,28.84,66,8.6,"2019-10-05 14:13:30",0.5,"2019-10-05 14:45:30",4.628,141,22.56,83,10.2,"2019-10-05 14:13:30",1.4,"2019-10-05 14:45:30",4.94,2.718
"2019-10-05 16:00:00",1925,26.11,"2019-10-05 15:46:30",13.39,19.69,"2019-10-05 16:00:00",0.15,"2019-10-05 15:08:30",967,31.54,32.12,"2019-10-05 15:41:30",30.88,"2019-10-05 15:10:00",31.89,34.31,"2019-10-05 15:03:00",30.07,"2019-10-05 15:40:00",38.28,39.49,"2019-10-05 15:58:30",36.99,"2019-10-05 15:00:30",33.36,33.82,"2019-10-05 16:00:00",32.95,"2019-10-05 15:00:30",32.74,32.86,"2019-10-05 15:53:30",32.66,"2019-10-05 15:31:00",33.34,33.35,"2019-10-05 15:00:30",33.3,"2019-10-05 15:34:30",33.33,33.4,"2019-10-05 15:02:00",33.2,"2019-10-05 15:40:00",33.44,33.55,"2019-10-05 15:04:00",33.39,"2019-10-05 15:20:30",6.661,6.743,"2019-10-05 16:00:00",6.569,"2019-10-05 15:00:30",2.307,2.319,"2019-10-05 15:55:30",2.296,"2019-10-05 15:00:30",1.367,1.372,"2019-10-05 15:51:30",1.362,"2019-10-05 15:00:30",0.828,0.83,"2019-10-05 15:15:00",0.827,"2019-10-05 15:29:30",1.206,1.208,"2019-10-05 15:02:00",1.203,"2019-10-05 15:22:30",3.262,3.265,"2019-10-05 15:02:00",3.258,"2019-10-05 15:04:30",23.80468,0,3.077,122.3,33.35,142,7,"2019-10-05 15:00:30",0,"2019-10-05 15:58:30",4.156,119.2,27.81,193,8.6,"2019-10-05 15:08:00",0.4,"2019-10-05 15:23:30",4.898,1.922
"2019-10-05 17:00:00",1926,25.58,"2019-10-05 16:17:30",13.39,19.67,"2019-10-05 16:02:00",0.154,"2019-10-05 16:45:30",966,32.59,33.16,"2019-10-05 16:05:00",31.92,"2019-10-05 16:19:00",29.97,31.64,"2019-10-05 16:00:30",28.08,"2019-10-05 16:41:00",39.92,40.25,"2019-10-05 16:49:00",39.42,"2019-10-05 16:03:00",34.24,34.67,"2019-10-05 16:57:30",33.8,"2019-10-05 16:00:30",32.95,33.2,"2019-10-05 16:52:30",32.79,"2019-10-05 16:05:00",33.34,33.35,"2019-10-05 16:00:30",33.26,"2019-10-05 16:12:30",33.22,33.32,"2019-10-05 16:17:00",33.16,"2019-10-05 16:22:30",33.41,33.47,"2019-10-05 16:01:30",33.39,"2019-10-05 16:00:30",6.772,6.795,"2019-10-05 17:00:00",6.73,"2019-10-05 16:00:30",2.326,2.338,"2019-10-05 16:50:30",2.313,"2019-10-05 16:03:00",1.369,1.374,"2019-10-05 16:47:30",1.364,"2019-10-05 16:10:00",0.827,0.829,"2019-10-05 16:00:30",0.827,"2019-10-05 16:01:00",1.205,1.208,"2019-10-05 16:11:30",1.201,"2019-10-05 16:00:30",3.259,3.263,"2019-10-05 16:01:00",3.253,"2019-10-05 16:50:30",20.61045,0,3.23,129.6,34.26,144,6.7,"2019-10-05 16:07:30",0,"2019-10-05 16:11:30",4.194,133.8,30.78,126,8.4,"2019-10-05 16:23:30",0.4,"2019-10-05 16:31:00",4.305,0.999
"2019-10-05 18:00:00",1927,25.63,"2019-10-05 17:26:30",13.36,19.58,"2019-10-05 17:37:30",0.127,"2019-10-05 17:46:00",966,33.11,33.49,"2019-10-05 17:21:00",32.77,"2019-10-05 17:03:00",29.05,30.83,"2019-10-05 17:03:30",27.54,"2019-10-05 17:24:30",40.21,40.35,"2019-10-05 17:10:00",40.08,"2019-10-05 17:58:30",35.06,35.46,"2019-10-05 17:59:30",34.66,"2019-10-05 17:00:30",33.23,33.44,"2019-10-05 17:55:00",33.05,"2019-10-05 17:00:30",33.35,33.38,"2019-10-05 17:56:30",33.31,"2019-10-05 17:13:00",33.2,33.22,"2019-10-05 17:01:30",33.16,"2019-10-05 17:28:30",33.4,33.47,"2019-10-05 17:23:30",33.39,"2019-10-05 17:01:00",6.78,6.799,"2019-10-05 17:04:30",6.756,"2019-10-05 18:00:00",2.344,2.353,"2019-10-05 17:57:00",2.333,"2019-10-05 17:06:00",1.373,1.377,"2019-10-05 17:38:00",1.367,"2019-10-05 17:04:00",0.828,0.829,"2019-10-05 17:37:00",0.827,"2019-10-05 17:03:30",1.204,1.206,"2019-10-05 17:00:30",1.202,"2019-10-05 17:12:30",3.256,3.258,"2019-10-05 17:00:30",3.251,"2019-10-05 17:52:30",15.88786,0,2.948,140.6,35.4,108,6.7,"2019-10-05 17:38:00",0.3,"2019-10-05 17:44:30",4.029,143.8,27.91,121,8.6,"2019-10-05 17:38:00",0.5,"2019-10-05 17:35:00",3.38,0.157
"2019-10-05 19:00:00",1928,25.92,"2019-10-05 18:01:00",13.36,19.6,"2019-10-05 19:00:00",0.114,"2019-10-05 18:45:30",966,33.04,33.56,"2019-10-05 18:34:30",32.7,"2019-10-05 18:57:00",29.51,30.6,"2019-10-05 18:45:30",28.29,"2019-10-05 18:26:00",40.08,40.24,"2019-10-05 18:10:30",39.87,"2019-10-05 18:59:00",35.65,35.91,"2019-10-05 18:59:30",35.39,"2019-10-05 18:02:30",33.53,33.74,"2019-10-05 18:59:30",33.32,"2019-10-05 18:01:00",33.44,33.56,"2019-10-05 18:51:00",33.32,"2019-10-05 18:14:30",33.2,33.24,"2019-10-05 18:17:00",33.18,"2019-10-05 18:38:30",33.41,33.47,"2019-10-05 18:39:30",33.37,"2019-10-05 18:28:00",6.745,6.766,"2019-10-05 18:02:30",6.721,"2019-10-05 18:55:00",2.357,2.364,"2019-10-05 18:49:00",2.348,"2019-10-05 18:02:30",1.379,1.385,"2019-10-05 18:57:30",1.375,"2019-10-05 18:06:30",0.829,0.831,"2019-10-05 18:44:30",0.827,"2019-10-05 18:27:00",1.202,1.203,"2019-10-05 18:00:30",1.201,"2019-10-05 18:11:30",3.252,3.254,"2019-10-05 18:00:30",3.247,"2019-10-05 18:17:30",10.20678,0,3.397,135.4,26.79,161,7.9,"2019-10-05 18:36:00",0.6,"2019-10-05 18:10:30",4.533,143.5,22.24,152,8.2,"2019-10-05 18:15:30",0,"2019-10-05 18:09:30",0.99,0
"2019-10-05 20:00:00",1929,26.73,"2019-10-05 19:00:30",13.36,17.35,"2019-10-05 19:59:30",0.113,"2019-10-05 19:00:30",966,32.14,32.77,"2019-10-05 19:02:30",31.46,"2019-10-05 19:56:00",31.17,32.16,"2019-10-05 19:48:00",30.2,"2019-10-05 19:05:00",39.51,39.97,"2019-10-05 19:02:00",38.91,"2019-10-05 19:59:00",36,36.12,"2019-10-05 19:36:00",35.88,"2019-10-05 19:01:00",33.85,34.05,"2019-10-05 19:54:30",33.62,"2019-10-05 19:01:00",33.56,33.61,"2019-10-05 19:54:00",33.51,"2019-10-05 19:09:30",33.2,33.27,"2019-10-05 19:55:30",33.18,"2019-10-05 19:00:30",33.41,33.48,"2019-10-05 19:21:30",33.37,"2019-10-05 19:05:30",6.682,6.727,"2019-10-05 19:00:30",6.627,"2019-10-05 19:58:00",2.366,2.37,"2019-10-05 19:35:30",2.359,"2019-10-05 19:00:30",1.384,1.386,"2019-10-05 19:25:30",1.38,"2019-10-05 19:08:00",0.83,0.832,"2019-10-05 19:56:00",0.828,"2019-10-05 19:02:30",1.202,1.203,"2019-10-05 19:16:00",1.201,"2019-10-05 19:00:30",3.249,3.253,"2019-10-05 19:05:00",3.244,"2019-10-05 19:13:30",4.361196,0,3.521,146.9,19.42,140,8.1,"2019-10-05 19:19:00",0.9,"2019-10-05 19:16:00",4.813,149,15.8,143,8.5,"2019-10-05 19:33:00",1.6,"2019-10-05 19:16:30",0.472,0
"2019-10-05 21:00:00",1930,28.53,"2019-10-05 20:00:30",12.85,0.65,"2019-10-05 21:00:00",0,"2019-10-05 20:40:00",966,30.87,31.54,"2019-10-05 20:00:30",30.22,"2019-10-05 20:59:00",32.23,33.04,"2019-10-05 20:54:00",31.45,"2019-10-05 20:13:00",37.99,38.89,"2019-10-05 20:01:30",37.04,"2019-10-05 20:58:30",36.11,36.12,"2019-10-05 20:00:30",36.09,"2019-10-05 20:43:30",34.1,34.29,"2019-10-05 20:54:00",33.94,"2019-10-05 20:09:30",33.7,33.76,"2019-10-05 20:26:00",33.54,"2019-10-05 20:05:00",33.27,33.4,"2019-10-05 20:49:00",33.18,"2019-10-05 20:01:00",33.41,33.48,"2019-10-05 20:51:30",33.34,"2019-10-05 20:09:00",6.562,6.634,"2019-10-05 20:01:30",6.493,"2019-10-05 21:00:00",2.368,2.37,"2019-10-05 20:18:30",2.364,"2019-10-05 20:55:30",1.388,1.392,"2019-10-05 20:20:00",1.383,"2019-10-05 20:00:30",0.831,0.834,"2019-10-05 20:17:00",0.83,"2019-10-05 20:21:30",1.202,1.204,"2019-10-05 20:13:30",1.199,"2019-10-05 20:52:00",3.248,3.251,"2019-10-05 20:03:00",3.242,"2019-10-05 20:58:30",0.4082178,0,3.053,146.2,16.61,161,6.3,"2019-10-05 20:59:30",0.9,"2019-10-05 20:48:30",4.325,146.2,11.89,134,7.3,"2019-10-05 20:07:00",1.5,"2019-10-05 20:48:30",0.122,0
"2019-10-05 22:00:00",1931,30.85,"2019-10-05 21:00:30",12.83,0.054,"2019-10-05 21:59:30",0,"2019-10-05 21:00:30",967,29.86,30.29,"2019-10-05 21:03:30",29.36,"2019-10-05 22:00:00",33.86,34.99,"2019-10-05 21:59:30",32.75,"2019-10-05 21:04:30",36.15,37.04,"2019-10-05 21:00:30",35.4,"2019-10-05 21:57:30",35.93,36.12,"2019-10-05 21:00:30",35.72,"2019-10-05 21:54:00",34.29,34.43,"2019-10-05 21:57:00",34.15,"2019-10-05 21:09:00",33.85,33.97,"2019-10-05 21:44:00",33.72,"2019-10-05 21:12:00",33.37,33.4,"2019-10-05 21:00:30",33.25,"2019-10-05 21:07:00",33.41,33.52,"2019-10-05 21:37:00",33.32,"2019-10-05 21:14:30",6.434,6.49,"2019-10-05 21:00:30",6.376,"2019-10-05 21:58:00",2.367,2.37,"2019-10-05 21:02:00",2.363,"2019-10-05 21:55:00",1.391,1.396,"2019-10-05 21:38:30",1.386,"2019-10-05 21:46:00",0.833,0.834,"2019-10-05 21:18:00",0.83,"2019-10-05 21:40:30",1.201,1.203,"2019-10-05 21:18:00",1.199,"2019-10-05 21:27:00",3.247,3.251,"2019-10-05 21:11:30",3.242,"2019-10-05 21:08:30",1.017819e-05,0,2.405,144.1,17.27,149,4.6,"2019-10-05 21:02:00",0.7,"2019-10-05 21:14:00",3.499,144,11.98,150,6.3,"2019-10-05 21:17:30",1.3,"2019-10-05 21:52:00",0.062,0
"2019-10-05 23:00:00",1932,32.11,"2019-10-05 22:01:00",12.81,0.054,"2019-10-05 22:24:00",0,"2019-10-05 22:00:30",967,28.89,29.37,"2019-10-05 22:00:30",28.51,"2019-10-05 23:00:00",36.52,37.54,"2019-10-05 22:48:30",35.06,"2019-10-05 22:05:00",34.75,35.42,"2019-10-05 22:00:30",34.18,"2019-10-05 23:00:00",35.57,35.75,"2019-10-05 22:03:30",35.31,"2019-10-05 22:58:30",34.41,34.48,"2019-10-05 22:48:30",34.34,"2019-10-05 22:06:00",33.96,33.99,"2019-10-05 23:00:00",33.93,"2019-10-05 22:02:00",33.4,33.45,"2019-10-05 22:58:00",33.36,"2019-10-05 22:41:00",33.41,33.48,"2019-10-05 22:48:00",33.34,"2019-10-05 22:30:30",6.322,6.376,"2019-10-05 22:05:00",6.264,"2019-10-05 23:00:00",2.361,2.367,"2019-10-05 22:01:00",2.355,"2019-10-05 22:52:00",1.393,1.396,"2019-10-05 22:49:30",1.388,"2019-10-05 22:04:00",0.834,0.837,"2019-10-05 22:46:00",0.832,"2019-10-05 22:05:30",1.203,1.204,"2019-10-05 22:33:00",1.201,"2019-10-05 22:01:30",3.248,3.251,"2019-10-05 22:16:00",3.246,"2019-10-05 22:14:00",5.536073e-05,0,1.631,136.6,15.54,148,3,"2019-10-05 22:04:00",0.5,"2019-10-05 22:54:00",2.401,139.4,11.1,143,4.4,"2019-10-05 22:07:30",1.2,"2019-10-05 22:24:30",0.031,0
"2019-10-06 00:00:00",1933,32.96,"2019-10-05 23:01:00",12.81,0.053,"2019-10-05 23:53:00",0,"2019-10-05 23:00:30",968,28.12,28.52,"2019-10-05 23:00:30",27.66,"2019-10-06 00:00:00",38.29,38.98,"2019-10-05 23:45:30",37.5,"2019-10-05 23:05:30",33.6,34.18,"2019-10-05 23:00:30",33.04,"2019-10-05 23:59:00",35.14,35.31,"2019-10-05 23:00:30",34.86,"2019-10-05 23:56:30",34.41,34.5,"2019-10-05 23:19:30",34.36,"2019-10-05 23:18:00",34.03,34.17,"2019-10-05 23:48:30",33.89,"2019-10-05 23:06:30",33.48,33.6,"2019-10-05 23:45:00",33.4,"2019-10-05 23:01:30",33.41,33.48,"2019-10-05 23:31:00",33.39,"2019-10-05 23:01:00",6.232,6.276,"2019-10-05 23:02:00",6.192,"2019-10-05 23:56:30",2.352,2.359,"2019-10-05 23:00:30",2.345,"2019-10-05 23:50:30",1.393,1.395,"2019-10-05 23:03:30",1.388,"2019-10-05 23:55:30",0.836,0.837,"2019-10-05 23:20:30",0.834,"2019-10-05 23:34:00",1.204,1.207,"2019-10-05 23:26:00",1.201,"2019-10-05 23:01:00",3.25,3.253,"2019-10-05 23:55:30",3.246,"2019-10-05 23:01:00",0.0001871696,0,1.487,135.2,14.65,131,2.6,"2019-10-05 23:06:30",0.7,"2019-10-05 23:19:00",2.158,142.9,11.89,134,4,"2019-10-05 23:09:30",1.2,"2019-10-05 23:45:00",0.024,0
"2019-10-06 01:00:00",1934,32.72,"2019-10-06 01:00:00",12.81,0.052,"2019-10-06 00:52:30",0,"2019-10-06 00:00:30",968,27.73,27.93,"2019-10-06 00:49:00",27.6,"2019-10-06 00:21:00",39.21,40.08,"2019-10-06 01:00:00",38.71,"2019-10-06 00:28:00",32.62,33.04,"2019-10-06 00:00:30",32.21,"2019-10-06 00:54:30",34.69,34.88,"2019-10-06 00:01:00",34.45,"2019-10-06 00:50:00",34.35,34.46,"2019-10-06 00:02:00",34.18,"2019-10-06 00:53:30",34.14,34.17,"2019-10-06 00:01:00",34.02,"2019-10-06 00:08:00",33.58,33.6,"2019-10-06 00:00:30",33.47,"2019-10-06 00:10:00",33.41,33.47,"2019-10-06 00:36:30",33.39,"2019-10-06 00:00:30",6.161,6.195,"2019-10-06 00:00:30",6.128,"2019-10-06 00:58:00",2.343,2.348,"2019-10-06 00:00:30",2.338,"2019-10-06 00:39:30",1.392,1.397,"2019-10-06 00:52:30",1.388,"2019-10-06 00:26:30",0.836,0.837,"2019-10-06 00:03:30",0.834,"2019-10-06 00:01:30",1.205,1.208,"2019-10-06 00:06:30",1.202,"2019-10-06 00:00:30",3.252,3.254,"2019-10-06 00:34:30",3.247,"2019-10-06 00:03:30",0.0003171351,0,2.472,134.2,15.43,101,5.8,"2019-10-06 00:46:00",0.9,"2019-10-06 00:22:00",3.575,139,12.93,112,8.1,"2019-10-06 00:46:00",1.3,"2019-10-06 00:22:00",0.054,0
"2019-10-06 02:00:00",1935,32.55,"2019-10-06 01:14:30",12.79,0.052,"2019-10-06 01:48:30",0,"2019-10-06 01:00:30",968,27.21,27.81,"2019-10-06 01:02:00",26.49,"2019-10-06 02:00:00",44.69,52.6,"2019-10-06 02:00:00",40.42,"2019-10-06 01:04:30",31.91,32.23,"2019-10-06 01:01:00",31.59,"2019-10-06 01:58:30",34.26,34.47,"2019-10-06 01:01:30",34.03,"2019-10-06 01:51:00",34.2,34.3,"2019-10-06 01:05:00",34.15,"2019-10-06 01:58:30",34.16,34.17,"2019-10-06 01:00:30",34.09,"2019-10-06 01:16:30",33.6,33.6,"2019-10-06 01:00:30",33.56,"2019-10-06 01:39:00",33.43,33.51,"2019-10-06 01:33:00",33.39,"2019-10-06 01:00:30",6.108,6.131,"2019-10-06 01:00:30",6.082,"2019-10-06 01:49:30",2.332,2.338,"2019-10-06 01:00:30",2.327,"2019-10-06 01:46:00",1.391,1.395,"2019-10-06 01:10:00",1.387,"2019-10-06 01:47:00",0.836,0.837,"2019-10-06 01:16:30",0.834,"2019-10-06 01:01:00",1.206,1.208,"2019-10-06 01:26:00",1.206,"2019-10-06 01:00:30",3.254,3.258,"2019-10-06 01:27:30",3.249,"2019-10-06 01:03:00",0.0001303717,0,3.918,133.9,17.11,138,9,"2019-10-06 01:52:00",1.7,"2019-10-06 01:19:00",5.468,138.6,14.48,139,10.3,"2019-10-06 01:52:00",2.1,"2019-10-06 01:47:00",0.079,0
"2019-10-06 03:00:00",1936,33.38,"2019-10-06 02:01:00",12.73,0.052,"2019-10-06 02:10:00",0,"2019-10-06 02:00:30",968,25.67,26.49,"2019-10-06 02:00:30",24.91,"2019-10-06 03:00:00",57.37,61.8,"2019-10-06 03:00:00",52.67,"2019-10-06 02:01:00",31.35,31.65,"2019-10-06 02:03:00",31,"2019-10-06 03:00:00",33.86,34.07,"2019-10-06 02:01:00",33.61,"2019-10-06 02:57:30",34.03,34.24,"2019-10-06 02:05:00",33.94,"2019-10-06 02:29:00",34.15,34.17,"2019-10-06 02:01:00",34.08,"2019-10-06 02:51:00",33.6,33.63,"2019-10-06 02:01:00",33.56,"2019-10-06 02:06:30",33.47,33.58,"2019-10-06 02:43:30",33.39,"2019-10-06 02:05:00",6.067,6.091,"2019-10-06 02:00:30",6.045,"2019-10-06 02:52:30",2.323,2.328,"2019-10-06 02:01:00",2.314,"2019-10-06 02:49:00",1.39,1.393,"2019-10-06 02:06:00",1.386,"2019-10-06 02:58:00",0.836,0.838,"2019-10-06 02:30:30",0.834,"2019-10-06 02:52:30",1.208,1.21,"2019-10-06 02:26:00",1.207,"2019-10-06 02:00:30",3.256,3.26,"2019-10-06 02:17:30",3.249,"2019-10-06 02:58:30",0.0001028016,0,4.087,133.3,15.37,150,7.6,"2019-10-06 02:26:30",1.5,"2019-10-06 02:49:30",5.547,135,14.56,128,10.5,"2019-10-06 02:29:00",2,"2019-10-06 02:04:30",0.057,0
"2019-10-06 04:00:00",1937,35.65,"2019-10-06 03:00:30",12.77,0.052,"2019-10-06 03:21:30",0,"2019-10-06 03:00:30",968,24.31,24.86,"2019-10-06 03:01:00",23.8,"2019-10-06 04:00:00",64.81,67.86,"2019-10-06 03:58:30",61.54,"2019-10-06 03:00:30",30.8,31.08,"2019-10-06 03:03:00",30.47,"2019-10-06 03:59:00",33.52,33.67,"2019-10-06 03:01:30",33.33,"2019-10-06 03:58:30",33.88,34.05,"2019-10-06 03:12:00",33.73,"2019-10-06 03:55:00",34.08,34.17,"2019-10-06 03:03:00",33.97,"2019-10-06 03:38:30",33.6,33.65,"2019-10-06 03:56:30",33.56,"2019-10-06 03:25:30",33.51,33.62,"2019-10-06 03:51:30",33.39,"2019-10-06 03:01:00",6.029,6.054,"2019-10-06 03:00:30",6.009,"2019-10-06 03:49:30",2.313,2.321,"2019-10-06 03:00:30",2.307,"2019-10-06 03:56:00",1.387,1.389,"2019-10-06 03:19:00",1.383,"2019-10-06 03:18:00",0.837,0.839,"2019-10-06 03:31:30",0.835,"2019-10-06 03:01:00",1.209,1.211,"2019-10-06 03:48:30",1.208,"2019-10-06 03:55:30",3.256,3.261,"2019-10-06 03:38:00",3.249,"2019-10-06 03:23:00",0.0003082139,0,3.26,129,16.12,127,6.2,"2019-10-06 03:32:00",0.8,"2019-10-06 03:57:30",4.237,134.6,15.11,124,8.1,"2019-10-06 03:32:00",1.9,"2019-10-06 03:24:00",0.033,0
"2019-10-06 05:00:00",1938,37.1,"2019-10-06 04:00:30",12.75,0.052,"2019-10-06 04:26:30",0,"2019-10-06 04:00:30",968,23.52,23.84,"2019-10-06 04:12:30",23.15,"2019-10-06 05:00:00",68.57,70.82,"2019-10-06 04:58:30",66.88,"2019-10-06 04:17:00",30.25,30.53,"2019-10-06 04:00:30",29.93,"2019-10-06 04:58:30",33.17,33.35,"2019-10-06 04:02:00",32.99,"2019-10-06 04:53:00",33.68,33.86,"2019-10-06 04:15:30",33.51,"2019-10-06 04:49:30",33.98,34.09,"2019-10-06 04:02:00",33.91,"2019-10-06 04:31:00",33.6,33.63,"2019-10-06 04:01:30",33.56,"2019-10-06 04:05:00",33.55,33.65,"2019-10-06 04:22:00",33.42,"2019-10-06 04:05:30",5.992,6.012,"2019-10-06 04:01:30",5.969,"2019-10-06 04:57:30",2.305,2.314,"2019-10-06 04:04:00",2.296,"2019-10-06 04:57:30",1.384,1.387,"2019-10-06 04:01:00",1.381,"2019-10-06 04:20:30",0.837,0.839,"2019-10-06 04:11:00",0.834,"2019-10-06 04:23:00",1.21,1.211,"2019-10-06 04:07:30",1.208,"2019-10-06 04:20:30",3.256,3.261,"2019-10-06 04:05:30",3.253,"2019-10-06 04:07:00",0.0005219244,0,3.113,128.1,16.52,140,5.7,"2019-10-06 04:12:00",1.2,"2019-10-06 04:49:30",4.327,129.5,13.08,150,6.8,"2019-10-06 04:12:00",1.7,"2019-10-06 04:51:00",0.025,0
"2019-10-06 06:00:00",1939,38.03,"2019-10-06 05:01:00",12.73,0.052,"2019-10-06 05:41:00",0,"2019-10-06 05:00:30",968,22.86,23.17,"2019-10-06 05:05:30",22.56,"2019-10-06 05:59:30",72.15,73.78,"2019-10-06 05:57:30",70.14,"2019-10-06 05:00:30",29.68,29.99,"2019-10-06 05:00:30",29.42,"2019-10-06 05:59:30",32.85,33.04,"2019-10-06 05:01:00",32.63,"2019-10-06 05:59:00",33.53,33.63,"2019-10-06 05:03:30",33.38,"2019-10-06 06:00:00",33.96,33.99,"2019-10-06 05:17:00",33.89,"2019-10-06 05:54:30",33.6,33.63,"2019-10-06 05:02:00",33.56,"2019-10-06 05:43:00",33.57,33.66,"2019-10-06 05:45:30",33.47,"2019-10-06 05:14:30",5.96,5.982,"2019-10-06 05:03:00",5.942,"2019-10-06 05:58:00",2.296,2.304,"2019-10-06 05:08:30",2.288,"2019-10-06 05:57:00",1.38,1.384,"2019-10-06 05:00:30",1.375,"2019-10-06 05:50:00",0.835,0.837,"2019-10-06 05:00:30",0.834,"2019-10-06 05:44:30",1.21,1.212,"2019-10-06 05:04:00",1.209,"2019-10-06 05:14:30",3.257,3.263,"2019-10-06 05:51:30",3.253,"2019-10-06 05:03:00",0.00055499,0,2.658,131.5,17.32,167,5.1,"2019-10-06 05:36:00",1,"2019-10-06 05:54:00",3.597,135.3,14.01,150,6.6,"2019-10-06 05:35:30",1.5,"2019-10-06 05:54:00",0.015,0.01
"2019-10-06 07:00:00",1940,38.74,"2019-10-06 06:00:30",12.72,0.052,"2019-10-06 06:57:00",0,"2019-10-06 06:00:30",968,22.36,22.59,"2019-10-06 06:09:30",22.23,"2019-10-06 06:48:00",74.16,75.18,"2019-10-06 06:37:30",72.69,"2019-10-06 07:00:00",29.16,29.46,"2019-10-06 06:00:30",28.84,"2019-10-06 06:56:30",32.55,32.7,"2019-10-06 06:11:00",32.38,"2019-10-06 06:47:30",33.36,33.58,"2019-10-06 06:04:30",33.25,"2019-10-06 06:59:30",33.87,33.97,"2019-10-06 06:01:00",33.73,"2019-10-06 06:50:30",33.6,33.63,"2019-10-06 06:13:00",33.58,"2019-10-06 06:50:00",33.58,33.64,"2019-10-06 06:38:00",33.49,"2019-10-06 06:29:00",5.93,5.948,"2019-10-06 06:00:30",5.912,"2019-10-06 06:50:30",2.285,2.296,"2019-10-06 06:02:30",2.276,"2019-10-06 07:00:00",1.377,1.381,"2019-10-06 06:01:30",1.372,"2019-10-06 06:56:30",0.835,0.837,"2019-10-06 06:46:30",0.832,"2019-10-06 06:41:00",1.209,1.211,"2019-10-06 06:02:00",1.209,"2019-10-06 06:01:00",3.257,3.261,"2019-10-06 06:13:30",3.253,"2019-10-06 06:01:00",0.0005492535,0,1.879,131.4,18.7,120,3.5,"2019-10-06 06:50:00",0.8,"2019-10-06 06:30:00",2.678,137.4,13.03,117,5.3,"2019-10-06 06:49:00",1,"2019-10-06 06:10:00",0.033,0.462
"2019-10-06 08:00:00",1941,38.77,"2019-10-06 07:22:30",12.69,0.052,"2019-10-06 07:25:00",0,"2019-10-06 07:00:30",969,22.28,22.44,"2019-10-06 07:06:30",22.03,"2019-10-06 08:00:00",72.13,72.94,"2019-10-06 07:59:00",71.18,"2019-10-06 07:31:00",28.67,28.95,"2019-10-06 07:00:30",28.43,"2019-10-06 07:56:00",32.24,32.52,"2019-10-06 07:03:00",32,"2019-10-06 07:59:00",33.16,33.32,"2019-10-06 07:02:30",33.06,"2019-10-06 07:59:00",33.76,33.82,"2019-10-06 07:01:30",33.71,"2019-10-06 07:53:00",33.59,33.6,"2019-10-06 07:00:30",33.55,"2019-10-06 07:57:30",33.57,33.7,"2019-10-06 07:02:30",33.44,"2019-10-06 07:29:30",5.905,5.921,"2019-10-06 07:01:00",5.888,"2019-10-06 07:49:30",2.276,2.282,"2019-10-06 07:00:30",2.271,"2019-10-06 07:29:30",1.374,1.378,"2019-10-06 07:09:00",1.37,"2019-10-06 07:49:00",0.834,0.836,"2019-10-06 07:06:00",0.832,"2019-10-06 07:45:30",1.208,1.21,"2019-10-06 07:07:00",1.207,"2019-10-06 07:45:30",3.258,3.261,"2019-10-06 07:01:00",3.254,"2019-10-06 07:19:30",0.0005274966,0,2.946,130.7,18.94,140,5.3,"2019-10-06 07:31:00",1.2,"2019-10-06 07:06:30",4.048,132.1,13.53,140,6.9,"2019-10-06 07:50:00",1.5,"2019-10-06 07:40:00",0.053,1.371
"2019-10-06 09:00:00",1942,38.26,"2019-10-06 09:00:00",12.69,1.69,"2019-10-06 08:00:30",0,"2019-10-06 08:14:30",970,22.02,22.56,"2019-10-06 08:59:30",21.77,"2019-10-06 08:32:00",73.27,74.18,"2019-10-06 08:35:30",71.91,"2019-10-06 09:00:00",28.28,28.48,"2019-10-06 08:00:30",28.01,"2019-10-06 08:54:00",31.97,32.1,"2019-10-06 08:00:30",31.77,"2019-10-06 08:51:30",32.98,33.18,"2019-10-06 08:00:30",32.87,"2019-10-06 08:59:00",33.65,33.76,"2019-10-06 08:02:30",33.54,"2019-10-06 08:48:30",33.55,33.6,"2019-10-06 08:00:30",33.45,"2019-10-06 08:57:00",33.55,33.63,"2019-10-06 08:18:00",33.44,"2019-10-06 08:29:30",5.884,5.897,"2019-10-06 08:01:00",5.87,"2019-10-06 08:45:00",2.266,2.274,"2019-10-06 08:00:30",2.258,"2019-10-06 08:59:30",1.37,1.373,"2019-10-06 08:04:00",1.366,"2019-10-06 08:55:00",0.833,0.834,"2019-10-06 08:18:30",0.831,"2019-10-06 08:16:00",1.208,1.211,"2019-10-06 08:04:00",1.206,"2019-10-06 08:43:30",3.259,3.265,"2019-10-06 08:37:00",3.253,"2019-10-06 08:58:00",0.6966562,0,2,139.1,16.74,131,3.8,"2019-10-06 08:11:00",0.6,"2019-10-06 08:40:30",2.905,140,13.69,146,5.4,"2019-10-06 08:11:00",1.1,"2019-10-06 08:33:30",0.157,2.243
"2019-10-06 10:00:00",1943,30.62,"2019-10-06 10:00:00",12.73,12.82,"2019-10-06 09:03:00",0.002,"2019-10-06 09:09:00",971,23.41,24.39,"2019-10-06 09:54:30",22.63,"2019-10-06 09:04:00",68.83,72,"2019-10-06 09:05:00",65.2,"2019-10-06 09:55:00",28.06,28.26,"2019-10-06 09:59:30",28.01,"2019-10-06 09:01:00",31.68,31.87,"2019-10-06 09:01:00",31.5,"2019-10-06 09:59:00",32.79,32.94,"2019-10-06 09:10:00",32.66,"2019-10-06 09:40:30",33.55,33.58,"2019-10-06 09:02:00",33.5,"2019-10-06 09:35:30",33.44,33.58,"2019-10-06 09:07:00",33.36,"2019-10-06 09:56:30",33.52,33.61,"2019-10-06 09:14:30",33.42,"2019-10-06 09:22:30",5.877,5.891,"2019-10-06 09:51:00",5.87,"2019-10-06 09:03:30",2.258,2.264,"2019-10-06 09:01:30",2.25,"2019-10-06 09:51:00",1.366,1.37,"2019-10-06 09:11:00",1.361,"2019-10-06 09:56:00",0.831,0.833,"2019-10-06 09:00:30",0.829,"2019-10-06 09:57:30",1.209,1.212,"2019-10-06 09:18:00",1.206,"2019-10-06 09:12:30",3.259,3.265,"2019-10-06 09:13:30",3.254,"2019-10-06 09:00:30",5.295905,0,2.643,138,21,104,4.6,"2019-10-06 09:37:30",1.1,"2019-10-06 09:00:30",3.57,139.2,16.3,104,6.3,"2019-10-06 09:25:30",1.7,"2019-10-06 09:05:00",0.955,2.956
"2019-10-06 11:00:00",1944,27.7,"2019-10-06 10:43:00",13.08,16.39,"2019-10-06 10:04:30",0.185,"2019-10-06 10:04:00",971,25.03,25.96,"2019-10-06 11:00:00",24.07,"2019-10-06 10:06:00",61.44,65.84,"2019-10-06 10:06:30",57.04,"2019-10-06 10:58:00",28.61,29.26,"2019-10-06 10:59:30",28.19,"2019-10-06 10:02:00",31.45,31.58,"2019-10-06 10:00:30",31.33,"2019-10-06 10:56:00",32.64,32.84,"2019-10-06 10:09:30",32.47,"2019-10-06 10:50:30",33.46,33.56,"2019-10-06 10:01:00",33.31,"2019-10-06 10:46:00",33.39,33.42,"2019-10-06 10:13:00",33.34,"2019-10-06 10:19:30",33.45,33.54,"2019-10-06 10:00:30",33.39,"2019-10-06 10:09:30",5.917,5.96,"2019-10-06 10:56:30",5.882,"2019-10-06 10:00:30",2.252,2.258,"2019-10-06 10:02:00",2.247,"2019-10-06 10:38:00",1.361,1.365,"2019-10-06 10:00:30",1.357,"2019-10-06 11:00:00",0.83,0.832,"2019-10-06 10:27:30",0.829,"2019-10-06 10:05:30",1.207,1.21,"2019-10-06 10:06:00",1.206,"2019-10-06 10:39:00",3.261,3.265,"2019-10-06 10:27:00",3.254,"2019-10-06 10:01:00",10.98825,0,3.008,126.1,20.3,138,5.6,"2019-10-06 10:49:30",1.4,"2019-10-06 10:14:30",3.805,128.8,17.66,144,6.2,"2019-10-06 10:56:00",0.8,"2019-10-06 10:26:00",2.029,3.45
"2019-10-06 12:00:00",1945,24.51,"2019-10-06 12:00:00",13.43,13.58,"2019-10-06 11:03:00",0.187,"2019-10-06 11:52:30",971,26.49,27.91,"2019-10-06 11:59:30",25.64,"2019-10-06 11:27:00",54.96,58.27,"2019-10-06 11:27:00",50.52,"2019-10-06 12:00:00",30.12,31.1,"2019-10-06 11:58:30",29.23,"2019-10-06 11:00:30",31.4,31.47,"2019-10-06 11:06:30",31.27,"2019-10-06 11:22:00",32.48,32.63,"2019-10-06 11:07:30",32.26,"2019-10-06 11:59:00",33.34,33.38,"2019-10-06 11:00:30",33.22,"2019-10-06 11:56:00",33.33,33.4,"2019-10-06 11:00:30",33.2,"2019-10-06 11:53:00",33.42,33.55,"2019-10-06 11:03:00",33.39,"2019-10-06 11:11:00",6.027,6.106,"2019-10-06 12:00:00",5.957,"2019-10-06 11:00:30",2.249,2.256,"2019-10-06 11:01:30",2.245,"2019-10-06 11:25:30",1.358,1.361,"2019-10-06 11:00:30",1.354,"2019-10-06 11:30:30",0.828,0.83,"2019-10-06 11:01:00",0.826,"2019-10-06 12:00:00",1.207,1.21,"2019-10-06 11:38:30",1.204,"2019-10-06 11:20:00",3.261,3.263,"2019-10-06 11:01:00",3.256,"2019-10-06 11:15:00",17.4774,0,3.299,120.2,28,126,6.2,"2019-10-06 11:11:30",0.8,"2019-10-06 11:29:30",4.305,122.2,21.31,121,7.8,"2019-10-06 11:21:00",0.6,"2019-10-06 11:28:30",3.282,3.68
"2019-10-06 13:00:00",1946,23.64,"2019-10-06 13:00:00",13.39,18.02,"2019-10-06 12:21:00",0.162,"2019-10-06 12:54:00",971,28.4,29.76,"2019-10-06 13:00:00",27.34,"2019-10-06 12:02:00",48.23,51.78,"2019-10-06 12:02:00",44.46,"2019-10-06 13:00:00",32.37,33.67,"2019-10-06 13:00:00",31.02,"2019-10-06 12:00:30",31.6,31.87,"2019-10-06 12:58:00",31.42,"2019-10-06 12:03:30",32.31,32.46,"2019-10-06 12:15:30",32.24,"2019-10-06 12:00:30",33.19,33.35,"2019-10-06 12:03:30",33.13,"2019-10-06 12:28:00",33.21,33.32,"2019-10-06 12:05:30",33.18,"2019-10-06 12:22:30",33.41,33.47,"2019-10-06 12:14:30",33.39,"2019-10-06 12:01:00",6.209,6.317,"2019-10-06 13:00:00",6.109,"2019-10-06 12:00:30",2.252,2.259,"2019-10-06 12:52:30",2.247,"2019-10-06 12:25:30",1.356,1.36,"2019-10-06 12:00:30",1.353,"2019-10-06 12:36:00",0.828,0.83,"2019-10-06 12:10:30",0.826,"2019-10-06 12:04:30",1.206,1.209,"2019-10-06 12:00:30",1.204,"2019-10-06 12:04:00",3.259,3.261,"2019-10-06 12:01:00",3.254,"2019-10-06 12:09:00",21.49903,0,2.833,129.5,33.11,162,7.2,"2019-10-06 12:19:00",0,"2019-10-06 12:25:00",3.7,130.6,29.88,141,8.7,"2019-10-06 12:34:30",0.6,"2019-10-06 12:23:30",4.229,3.622
"2019-10-06 14:00:00",1947,23.54,"2019-10-06 13:01:30",13.39,18.97,"2019-10-06 13:03:00",0.199,"2019-10-06 13:45:30",970,29.77,30.68,"2019-10-06 13:59:30",28.85,"2019-10-06 13:11:00",43.55,46.87,"2019-10-06 13:03:30",40.34,"2019-10-06 13:59:30",35.04,36.44,"2019-10-06 14:00:00",33.66,"2019-10-06 13:00:30",32.14,32.5,"2019-10-06 13:55:00",31.79,"2019-10-06 13:05:00",32.3,32.4,"2019-10-06 13:24:30",32.24,"2019-10-06 13:06:00",33.13,33.15,"2019-10-06 13:01:00",33.06,"2019-10-06 13:56:30",33.19,33.22,"2019-10-06 13:01:30",33.18,"2019-10-06 13:04:00",33.41,33.52,"2019-10-06 13:10:30",33.34,"2019-10-06 13:52:00",6.422,6.531,"2019-10-06 13:59:00",6.313,"2019-10-06 13:01:30",2.262,2.273,"2019-10-06 13:49:00",2.253,"2019-10-06 13:01:30",1.354,1.357,"2019-10-06 13:03:30",1.35,"2019-10-06 13:35:00",0.826,0.827,"2019-10-06 13:00:30",0.824,"2019-10-06 13:49:00",1.203,1.206,"2019-10-06 13:00:30",1.201,"2019-10-06 13:43:00",3.255,3.258,"2019-10-06 13:00:30",3.253,"2019-10-06 13:09:00",23.25897,0,3.093,121.8,31.75,160,7.5,"2019-10-06 13:27:30",0.4,"2019-10-06 13:16:30",3.947,122.9,25.91,160,8,"2019-10-06 13:27:30",0,"2019-10-06 13:16:00",4.645,3.284
"2019-10-06 15:00:00",1948,24.11,"2019-10-06 14:12:30",13.39,18.63,"2019-10-06 14:09:00",0.196,"2019-10-06 14:46:00",968,31.57,32.84,"2019-10-06 14:50:30",30.62,"2019-10-06 14:00:30",38.09,40.96,"2019-10-06 14:01:00",34.54,"2019-10-06 14:50:30",37.77,39.08,"2019-10-06 14:59:30",36.41,"2019-10-06 14:00:30",32.9,33.38,"2019-10-06 15:00:00",32.44,"2019-10-06 14:01:30",32.35,32.51,"2019-10-06 14:55:00",32.24,"2019-10-06 14:21:30",33.06,33.15,"2019-10-06 14:05:00",32.94,"2019-10-06 14:26:30",33.18,33.21,"2019-10-06 14:22:30",33.09,"2019-10-06 14:45:30",33.39,33.48,"2019-10-06 14:14:00",33.3,"2019-10-06 14:55:00",6.628,6.734,"2019-10-06 15:00:00",6.528,"2019-10-06 14:00:30",2.282,2.296,"2019-10-06 14:58:00",2.271,"2019-10-06 14:01:00",1.357,1.359,"2019-10-06 14:17:30",1.353,"2019-10-06 14:00:30",0.825,0.827,"2019-10-06 14:28:00",0.822,"2019-10-06 14:59:30",1.201,1.203,"2019-10-06 14:00:30",1.198,"2019-10-06 14:58:30",3.253,3.258,"2019-10-06 14:40:00",3.249,"2019-10-06 14:33:30",24.7372,0,2.538,133.6,48.95,229,6.2,"2019-10-06 14:46:30",0.3,"2019-10-06 14:50:00",3.433,137.1,41.52,148,7.2,"2019-10-06 14:46:30",1.1,"2019-10-06 15:00:00",5.147,2.693
"2019-10-06 16:00:00",1949,25.13,"2019-10-06 16:00:00",13.36,19.37,"2019-10-06 15:56:30",0.147,"2019-10-06 15:37:30",967,32.86,34.21,"2019-10-06 15:57:30",31.99,"2019-10-06 15:12:30",34.36,37.64,"2019-10-06 15:00:30",31.22,"2019-10-06 15:54:00",40.33,41.34,"2019-10-06 15:59:30",39.05,"2019-10-06 15:00:30",33.84,34.39,"2019-10-06 16:00:00",33.32,"2019-10-06 15:00:30",32.59,32.8,"2019-10-06 15:47:30",32.44,"2019-10-06 15:02:30",33.02,33.12,"2019-10-06 15:50:30",32.92,"2019-10-06 15:36:30",33.09,33.2,"2019-10-06 15:01:30",32.99,"2019-10-06 15:52:30",33.31,33.43,"2019-10-06 15:02:00",33.19,"2019-10-06 15:56:30",6.806,6.867,"2019-10-06 15:58:30",6.727,"2019-10-06 15:02:00",2.305,2.319,"2019-10-06 15:57:30",2.29,"2019-10-06 15:02:30",1.358,1.362,"2019-10-06 15:38:00",1.354,"2019-10-06 15:03:00",0.825,0.826,"2019-10-06 15:03:00",0.822,"2019-10-06 15:53:00",1.2,1.202,"2019-10-06 15:07:30",1.197,"2019-10-06 15:29:30",3.253,3.258,"2019-10-06 15:29:00",3.247,"2019-10-06 15:10:30",23.79685,0,2.45,137.9,51.06,119,5.4,"2019-10-06 15:59:00",0,"2019-10-06 15:39:00",3.167,148.2,36.53,135,6.8,"2019-10-06 15:10:30",0,"2019-10-06 15:33:30",5.052,1.9
"2019-10-06 17:00:00",1950,24.19,"2019-10-06 16:33:30",13.32,19.26,"2019-10-06 16:26:30",0.131,"2019-10-06 16:41:30",966,33.99,34.87,"2019-10-06 16:30:00",32.97,"2019-10-06 16:06:30",31.42,33.79,"2019-10-06 16:06:30",29.53,"2019-10-06 16:57:00",41.72,41.93,"2019-10-06 16:58:00",41.28,"2019-10-06 16:00:30",34.87,35.31,"2019-10-06 16:59:30",34.37,"2019-10-06 16:00:30",32.87,33.18,"2019-10-06 16:55:30",32.66,"2019-10-06 16:03:00",33.1,33.15,"2019-10-06 16:13:30",32.97,"2019-10-06 16:00:30",33.02,33.12,"2019-10-06 16:03:00",32.97,"2019-10-06 16:34:00",33.24,33.34,"2019-10-06 16:12:30",33.19,"2019-10-06 16:02:30",6.885,6.897,"2019-10-06 16:58:30",6.861,"2019-10-06 16:02:30",2.327,2.342,"2019-10-06 17:00:00",2.311,"2019-10-06 16:00:30",1.364,1.369,"2019-10-06 16:51:30",1.359,"2019-10-06 16:01:00",0.824,0.826,"2019-10-06 16:02:30",0.822,"2019-10-06 16:28:00",1.199,1.2,"2019-10-06 16:01:00",1.196,"2019-10-06 16:42:30",3.251,3.254,"2019-10-06 16:01:30",3.247,"2019-10-06 16:50:30",20.91747,0,2.114,151.6,59.74,258,6.7,"2019-10-06 16:01:00",0,"2019-10-06 16:15:30",2.879,157.5,53.97,254,9.2,"2019-10-06 16:00:30",0.3,"2019-10-06 16:20:30",4.541,0.986
"2019-10-06 18:00:00",1951,24.38,"2019-10-06 17:10:00",13.32,14.58,"2019-10-06 17:43:30",0.128,"2019-10-06 17:45:30",966,33.97,34.34,"2019-10-06 17:05:00",33.49,"2019-10-06 17:28:30",30.23,31.13,"2019-10-06 17:12:00",28.9,"2019-10-06 17:54:30",41.9,41.99,"2019-10-06 17:06:00",41.88,"2019-10-06 17:01:00",35.75,36.12,"2019-10-06 17:55:30",35.28,"2019-10-06 17:00:30",33.26,33.52,"2019-10-06 17:59:00",33.03,"2019-10-06 17:00:30",33.16,33.33,"2019-10-06 18:00:00",33.1,"2019-10-06 17:02:00",33.02,33.09,"2019-10-06 17:41:30",32.99,"2019-10-06 17:01:30",33.22,33.28,"2019-10-06 17:08:00",33.19,"2019-10-06 17:03:30",6.875,6.897,"2019-10-06 17:01:00",6.858,"2019-10-06 17:55:30",2.348,2.358,"2019-10-06 17:49:30",2.339,"2019-10-06 17:02:30",1.37,1.377,"2019-10-06 17:55:00",1.364,"2019-10-06 17:01:00",0.825,0.828,"2019-10-06 17:52:00",0.823,"2019-10-06 17:00:30",1.197,1.199,"2019-10-06 17:04:30",1.195,"2019-10-06 17:35:00",3.248,3.251,"2019-10-06 17:01:30",3.244,"2019-10-06 17:31:00",15.36166,0,2.697,117.5,40.91,144,6.4,"2019-10-06 17:09:30",0.3,"2019-10-06 17:02:30",3.578,120.6,39.65,159,7.3,"2019-10-06 17:19:30",0.3,"2019-10-06 17:03:30",3.318,0.154
"2019-10-06 19:00:00",1952,26.26,"2019-10-06 18:18:00",13.32,17.44,"2019-10-06 18:59:30",0.115,"2019-10-06 18:45:30",966,34.04,34.61,"2019-10-06 18:13:00",33.69,"2019-10-06 18:56:30",28.81,30.27,"2019-10-06 18:33:00",26.62,"2019-10-06 18:38:30",41.78,41.91,"2019-10-06 18:01:00",41.47,"2019-10-06 18:59:30",36.35,36.53,"2019-10-06 18:38:30",36.12,"2019-10-06 18:00:30",33.64,33.85,"2019-10-06 18:57:00",33.43,"2019-10-06 18:02:30",33.33,33.43,"2019-10-06 18:59:30",33.19,"2019-10-06 18:01:30",33.05,33.15,"2019-10-06 18:47:30",32.97,"2019-10-06 18:02:30",33.21,33.3,"2019-10-06 18:20:00",33.18,"2019-10-06 18:23:00",6.83,6.861,"2019-10-06 18:02:00",6.802,"2019-10-06 18:54:00",2.362,2.369,"2019-10-06 18:51:30",2.355,"2019-10-06 18:01:00",1.377,1.382,"2019-10-06 18:54:00",1.372,"2019-10-06 18:05:00",0.826,0.829,"2019-10-06 18:58:00",0.823,"2019-10-06 18:05:00",1.196,1.198,"2019-10-06 18:02:00",1.193,"2019-10-06 18:54:00",3.245,3.249,"2019-10-06 18:00:30",3.24,"2019-10-06 18:39:30",10.38973,0,2.839,116.8,35.24,109,5.7,"2019-10-06 18:13:30",0.5,"2019-10-06 18:09:00",3.681,122.6,27.87,126,7,"2019-10-06 18:13:30",0.3,"2019-10-06 18:09:00",1.06,0
"2019-10-06 20:00:00",1953,26.81,"2019-10-06 19:02:30",13.36,17.8,"2019-10-06 19:58:30",0.12,"2019-10-06 19:31:00",966,33.81,34.47,"2019-10-06 19:16:00",33.29,"2019-10-06 19:56:30",27.37,29.32,"2019-10-06 19:01:30",25.51,"2019-10-06 19:55:30",41.06,41.49,"2019-10-06 19:00:30",40.43,"2019-10-06 19:57:30",36.72,36.9,"2019-10-06 19:57:00",36.53,"2019-10-06 19:00:30",34.04,34.29,"2019-10-06 19:53:30",33.78,"2019-10-06 19:02:00",33.52,33.58,"2019-10-06 19:57:30",33.34,"2019-10-06 19:03:00",33.16,33.2,"2019-10-06 19:05:30",33.04,"2019-10-06 19:01:00",33.21,33.27,"2019-10-06 19:27:00",33.18,"2019-10-06 19:24:00",6.755,6.805,"2019-10-06 19:01:00",6.698,"2019-10-06 20:00:00",2.371,2.377,"2019-10-06 19:54:30",2.367,"2019-10-06 19:00:30",1.383,1.387,"2019-10-06 19:50:00",1.377,"2019-10-06 19:04:00",0.827,0.829,"2019-10-06 19:12:00",0.825,"2019-10-06 19:19:30",1.195,1.198,"2019-10-06 19:18:00",1.192,"2019-10-06 19:19:00",3.243,3.246,"2019-10-06 19:02:00",3.239,"2019-10-06 19:46:00",4.522964,0,2.575,144.5,26.09,156,5.6,"2019-10-06 19:30:00",0.4,"2019-10-06 19:15:00",3.81,149.7,23.47,141,6.8,"2019-10-06 19:35:30",1.1,"2019-10-06 19:25:30",0.514,0
"2019-10-06 21:00:00",1954,28.25,"2019-10-06 20:00:30",12.86,0.589,"2019-10-06 21:00:00",0,"2019-10-06 20:32:00",967,32.42,33.3,"2019-10-06 20:00:30",31.65,"2019-10-06 21:00:00",28.33,29.91,"2019-10-06 20:59:00",25.71,"2019-10-06 20:08:00",39.38,40.39,"2019-10-06 20:01:00",38.32,"2019-10-06 21:00:00",36.84,36.95,"2019-10-06 20:18:30",36.73,"2019-10-06 20:56:00",34.35,34.5,"2019-10-06 20:58:30",34.15,"2019-10-06 20:06:00",33.69,33.79,"2019-10-06 20:52:00",33.5,"2019-10-06 20:05:00",33.19,33.22,"2019-10-06 20:59:00",33.17,"2019-10-06 20:06:30",33.21,33.27,"2019-10-06 20:02:00",33.18,"2019-10-06 20:14:30",6.631,6.701,"2019-10-06 20:01:30",6.557,"2019-10-06 20:58:30",2.373,2.378,"2019-10-06 20:08:00",2.369,"2019-10-06 20:22:30",1.388,1.392,"2019-10-06 20:44:30",1.384,"2019-10-06 20:01:00",0.83,0.832,"2019-10-06 20:53:00",0.827,"2019-10-06 20:19:00",1.196,1.198,"2019-10-06 20:43:30",1.194,"2019-10-06 20:01:00",3.242,3.246,"2019-10-06 20:01:30",3.239,"2019-10-06 20:01:00",0.428122,0,2.458,133.6,18.51,168,4.7,"2019-10-06 20:01:00",0.8,"2019-10-06 20:52:30",3.512,140.3,12.68,133,5.8,"2019-10-06 20:06:00",1.7,"2019-10-06 20:56:00",0.116,0
"2019-10-06 22:00:00",1955,31.08,"2019-10-06 21:00:30",12.83,0.054,"2019-10-06 22:00:00",0,"2019-10-06 21:00:30",967,30.97,31.66,"2019-10-06 21:00:30",30.02,"2019-10-06 22:00:00",29.98,31.16,"2019-10-06 21:59:30",29.36,"2019-10-06 21:24:30",37.38,38.31,"2019-10-06 21:00:30",36.44,"2019-10-06 22:00:00",36.66,36.82,"2019-10-06 21:02:00",36.51,"2019-10-06 21:46:00",34.56,34.72,"2019-10-06 21:59:00",34.39,"2019-10-06 21:02:00",33.89,33.97,"2019-10-06 21:22:00",33.71,"2019-10-06 21:03:00",33.23,33.4,"2019-10-06 21:59:30",33.18,"2019-10-06 21:02:30",33.22,33.31,"2019-10-06 21:36:00",33.19,"2019-10-06 21:00:30",6.484,6.557,"2019-10-06 21:01:00",6.42,"2019-10-06 21:57:00",2.372,2.377,"2019-10-06 21:05:30",2.366,"2019-10-06 21:59:30",1.392,1.396,"2019-10-06 21:34:00",1.388,"2019-10-06 21:36:00",0.831,0.833,"2019-10-06 21:12:30",0.829,"2019-10-06 21:35:30",1.199,1.201,"2019-10-06 21:29:30",1.197,"2019-10-06 21:00:30",3.243,3.246,"2019-10-06 21:37:30",3.239,"2019-10-06 21:48:00",3.390027e-06,0,1.312,153,21.24,199,3.5,"2019-10-06 21:02:30",0,"2019-10-06 21:53:00",2.154,152.4,13.76,185,4.3,"2019-10-06 21:17:30",0.8,"2019-10-06 21:51:00",0.024,0
"2019-10-06 23:00:00",1956,33.38,"2019-10-06 22:00:30",12.82,0.054,"2019-10-06 22:46:00",0,"2019-10-06 22:00:30",968,29.32,30.03,"2019-10-06 22:00:30",28.78,"2019-10-06 23:00:00",32.26,33.5,"2019-10-06 22:47:00",31.23,"2019-10-06 22:05:30",35.69,36.42,"2019-10-06 22:00:30",34.98,"2019-10-06 22:57:30",36.28,36.53,"2019-10-06 22:01:00",36.09,"2019-10-06 22:54:00",34.64,34.75,"2019-10-06 22:52:30",34.58,"2019-10-06 22:00:30",34.02,34.15,"2019-10-06 22:51:30",33.91,"2019-10-06 22:16:00",33.38,33.42,"2019-10-06 22:47:30",33.27,"2019-10-06 22:00:30",33.27,33.38,"2019-10-06 22:43:00",33.19,"2019-10-06 22:04:00",6.362,6.42,"2019-10-06 22:00:30",6.304,"2019-10-06 22:57:30",2.365,2.37,"2019-10-06 22:08:30",2.358,"2019-10-06 22:57:00",1.395,1.4,"2019-10-06 22:59:30",1.39,"2019-10-06 22:04:30",0.834,0.836,"2019-10-06 22:27:30",0.832,"2019-10-06 22:01:00",1.199,1.201,"2019-10-06 22:39:00",1.196,"2019-10-06 22:05:00",3.244,3.247,"2019-10-06 22:38:30",3.237,"2019-10-06 22:58:30",0.0001324939,0,0.728,130.7,29.25,128,1.6,"2019-10-06 22:16:30",0,"2019-10-06 22:01:00",1.491,138.3,14.98,109,2.3,"2019-10-06 22:48:00",0.7,"2019-10-06 22:11:30",-0.007,0
"2019-10-07 00:00:00",1957,34.46,"2019-10-06 23:30:30",12.81,0.054,"2019-10-06 23:34:30",0,"2019-10-06 23:00:30",968,28.4,28.79,"2019-10-06 23:14:30",27.73,"2019-10-07 00:00:00",32.69,35.06,"2019-10-06 23:53:00",31.54,"2019-10-06 23:20:00",34.35,35.01,"2019-10-06 23:00:30",33.79,"2019-10-06 23:59:00",35.8,36.12,"2019-10-06 23:02:30",35.49,"2019-10-06 23:57:00",34.64,34.77,"2019-10-06 23:24:30",34.58,"2019-10-06 23:20:00",34.16,34.22,"2019-10-06 23:51:30",34.08,"2019-10-06 23:29:30",33.46,33.6,"2019-10-06 23:48:30",33.37,"2019-10-06 23:17:00",33.35,33.45,"2019-10-06 23:05:30",33.24,"2019-10-06 23:11:00",6.254,6.301,"2019-10-06 23:00:30",6.205,"2019-10-06 23:59:00",2.356,2.363,"2019-10-06 23:01:00",2.348,"2019-10-06 23:48:30",1.397,1.399,"2019-10-06 23:13:00",1.394,"2019-10-06 23:02:00",0.835,0.837,"2019-10-06 23:51:00",0.832,"2019-10-06 23:03:30",1.201,1.203,"2019-10-06 23:18:30",1.199,"2019-10-06 23:25:30",3.244,3.249,"2019-10-06 23:12:30",3.24,"2019-10-06 23:01:00",0.0004247061,0,1.036,119.6,16.11,83,2.1,"2019-10-06 23:21:00",0.4,"2019-10-06 23:01:30",1.718,129.4,10,123,2.8,"2019-10-06 23:05:00",0.7,"2019-10-06 23:55:00",0.008,0
"2019-10-07 01:00:00",1958,34.95,"2019-10-07 00:01:00",12.8,0.054,"2019-10-07 00:49:30",0,"2019-10-07 00:00:30",969,26.38,27.74,"2019-10-07 00:00:30",25.7,"2019-10-07 00:36:00",36.93,39.32,"2019-10-07 00:27:30",34.35,"2019-10-07 00:00:30",33.19,33.82,"2019-10-07 00:00:30",32.63,"2019-10-07 00:58:00",35.29,35.52,"2019-10-07 00:01:00",35.05,"2019-10-07 00:50:00",34.61,34.69,"2019-10-07 00:00:30",34.54,"2019-10-07 00:59:30",34.24,34.38,"2019-10-07 00:49:30",34.11,"2019-10-07 00:14:30",33.58,33.6,"2019-10-07 00:01:30",33.48,"2019-10-07 00:02:30",33.4,33.47,"2019-10-07 00:12:00",33.37,"2019-10-07 00:01:30",6.169,6.211,"2019-10-07 00:04:30",6.131,"2019-10-07 00:52:30",2.345,2.353,"2019-10-07 00:00:30",2.338,"2019-10-07 00:57:30",1.395,1.398,"2019-10-07 00:06:00",1.393,"2019-10-07 00:27:00",0.837,0.838,"2019-10-07 00:07:00",0.834,"2019-10-07 00:10:00",1.202,1.204,"2019-10-07 00:41:00",1.2,"2019-10-07 00:01:00",3.245,3.247,"2019-10-07 00:02:00",3.24,"2019-10-07 00:17:00",0.0004769934,0,0.343,141.4,51.92,236,1.2,"2019-10-07 00:00:30",0,"2019-10-07 00:10:00",1.09,139.1,20.04,139,2.1,"2019-10-07 00:00:30",0.3,"2019-10-07 00:10:30",-0.027,0
"2019-10-07 02:00:00",1959,34.48,"2019-10-07 02:00:00",12.79,0.052,"2019-10-07 01:57:00",0,"2019-10-07 01:00:30",969,26.27,27.64,"2019-10-07 01:59:30",25.31,"2019-10-07 01:27:00",40.01,46.08,"2019-10-07 02:00:00",37.15,"2019-10-07 01:03:00",32.14,32.64,"2019-10-07 01:03:30",31.66,"2019-10-07 01:58:30",34.78,35.07,"2019-10-07 01:00:30",34.47,"2019-10-07 02:00:00",34.47,34.65,"2019-10-07 01:01:30",34.37,"2019-10-07 01:31:30",34.3,34.38,"2019-10-07 01:13:30",34.22,"2019-10-07 01:11:00",33.59,33.66,"2019-10-07 01:49:30",33.55,"2019-10-07 01:08:00",33.4,33.47,"2019-10-07 01:21:30",33.39,"2019-10-07 01:02:30",6.092,6.128,"2019-10-07 01:00:30",6.054,"2019-10-07 01:59:00",2.334,2.342,"2019-10-07 01:08:00",2.328,"2019-10-07 01:46:00",1.394,1.398,"2019-10-07 01:14:00",1.39,"2019-10-07 01:53:30",0.837,0.84,"2019-10-07 01:10:30",0.835,"2019-10-07 01:01:30",1.206,1.209,"2019-10-07 01:41:00",1.203,"2019-10-07 01:00:30",3.249,3.253,"2019-10-07 01:59:00",3.246,"2019-10-07 01:00:30",0.0006553934,0,1.466,121.6,34.73,115,5.5,"2019-10-07 01:56:30",0,"2019-10-07 01:02:00",2.488,132.8,14,123,7.2,"2019-10-07 01:57:00",0.5,"2019-10-07 01:01:30",0.02,0
"2019-10-07 03:00:00",1960,33.86,"2019-10-07 02:17:30",12.78,0.052,"2019-10-07 02:53:30",0,"2019-10-07 02:00:30",969,26.85,27.6,"2019-10-07 02:00:30",26.03,"2019-10-07 02:59:00",56.12,63.04,"2019-10-07 02:59:30",46.34,"2019-10-07 02:01:00",31.51,31.69,"2019-10-07 02:00:30",31.31,"2019-10-07 02:58:30",34.29,34.48,"2019-10-07 02:02:30",34.03,"2019-10-07 02:54:00",34.39,34.5,"2019-10-07 02:19:00",34.22,"2019-10-07 03:00:00",34.31,34.38,"2019-10-07 02:07:00",34.21,"2019-10-07 02:57:00",33.63,33.75,"2019-10-07 02:44:00",33.55,"2019-10-07 02:16:30",33.41,33.48,"2019-10-07 02:37:00",33.39,"2019-10-07 02:00:30",6.042,6.07,"2019-10-07 02:01:00",6.021,"2019-10-07 02:54:30",2.323,2.331,"2019-10-07 02:01:00",2.316,"2019-10-07 02:43:00",1.39,1.394,"2019-10-07 02:00:30",1.386,"2019-10-07 02:31:00",0.837,0.839,"2019-10-07 02:14:30",0.835,"2019-10-07 02:11:30",1.208,1.21,"2019-10-07 02:46:30",1.203,"2019-10-07 02:43:00",3.253,3.256,"2019-10-07 02:54:30",3.249,"2019-10-07 02:01:30",0.0001192603,0,3.723,130.3,17.54,144,8.3,"2019-10-07 02:47:30",1.2,"2019-10-07 02:13:30",4.966,135.8,14.35,132,9.1,"2019-10-07 02:47:30",2.2,"2019-10-07 02:21:30",0.057,0
"2019-10-07 04:00:00",1961,34.9,"2019-10-07 03:01:30",12.77,0.052,"2019-10-07 03:04:30",0,"2019-10-07 03:00:30",969,25.47,26.04,"2019-10-07 03:00:30",24.85,"2019-10-07 03:59:00",65.51,68.38,"2019-10-07 04:00:00",62.78,"2019-10-07 03:01:00",31.14,31.45,"2019-10-07 03:00:30",30.89,"2019-10-07 04:00:00",33.86,34.09,"2019-10-07 03:04:00",33.61,"2019-10-07 03:58:00",34.18,34.31,"2019-10-07 03:02:00",33.99,"2019-10-07 03:58:30",34.24,34.38,"2019-10-07 03:12:30",34.12,"2019-10-07 03:56:00",33.69,33.78,"2019-10-07 03:15:00",33.6,"2019-10-07 03:00:30",33.47,33.57,"2019-10-07 03:55:00",33.39,"2019-10-07 03:05:30",6.014,6.033,"2019-10-07 03:04:00",5.994,"2019-10-07 03:56:30",2.312,2.319,"2019-10-07 03:17:30",2.305,"2019-10-07 03:46:00",1.387,1.392,"2019-10-07 03:01:30",1.383,"2019-10-07 03:57:30",0.838,0.84,"2019-10-07 03:34:00",0.835,"2019-10-07 03:12:00",1.208,1.211,"2019-10-07 03:15:30",1.206,"2019-10-07 03:09:30",3.254,3.26,"2019-10-07 03:43:00",3.249,"2019-10-07 03:07:30",0.0002305443,0,3.077,122.7,17.04,131,6.7,"2019-10-07 03:18:30",1.4,"2019-10-07 03:13:00",4.394,124.5,14.75,123,8.7,"2019-10-07 03:26:30",1.5,"2019-10-07 03:57:00",0.032,0
"2019-10-07 05:00:00",1962,36.51,"2019-10-07 04:00:30",12.75,0.052,"2019-10-07 04:21:00",0,"2019-10-07 04:00:30",969,24.46,24.86,"2019-10-07 04:02:30",24.07,"2019-10-07 04:59:30",69.86,71.04,"2019-10-07 04:53:30",67.8,"2019-10-07 04:00:30",30.68,30.98,"2019-10-07 04:01:00",30.4,"2019-10-07 04:54:00",33.52,33.69,"2019-10-07 04:12:30",33.32,"2019-10-07 04:56:00",33.99,34.16,"2019-10-07 04:05:30",33.83,"2019-10-07 04:54:30",34.16,34.25,"2019-10-07 04:01:30",34.06,"2019-10-07 04:54:00",33.72,33.8,"2019-10-07 04:49:30",33.63,"2019-10-07 04:24:30",33.54,33.61,"2019-10-07 04:59:30",33.42,"2019-10-07 04:12:00",5.985,6.009,"2019-10-07 04:00:30",5.966,"2019-10-07 04:58:30",2.302,2.308,"2019-10-07 04:02:00",2.294,"2019-10-07 04:57:00",1.384,1.389,"2019-10-07 04:01:00",1.378,"2019-10-07 04:51:30",0.838,0.839,"2019-10-07 04:07:00",0.836,"2019-10-07 04:11:00",1.208,1.212,"2019-10-07 04:48:30",1.206,"2019-10-07 04:11:30",3.253,3.258,"2019-10-07 04:01:30",3.249,"2019-10-07 04:15:00",0.0003122444,0,2.459,127.4,14.02,138,4.7,"2019-10-07 04:53:00",1.1,"2019-10-07 04:13:30",3.408,130.3,12.61,152,6,"2019-10-07 04:20:00",1.5,"2019-10-07 04:57:30",0.017,0
"2019-10-07 06:00:00",1963,37.39,"2019-10-07 05:01:00",12.73,0.053,"2019-10-07 05:26:00",0,"2019-10-07 05:00:30",969,23.79,24.14,"2019-10-07 05:08:30",23.41,"2019-10-07 06:00:00",71.63,73.53,"2019-10-07 05:59:30",70.21,"2019-10-07 05:19:00",30.17,30.48,"2019-10-07 05:01:00",29.86,"2019-10-07 05:58:30",33.18,33.36,"2019-10-07 05:00:30",33.01,"2019-10-07 05:50:00",33.8,34.05,"2019-10-07 05:00:30",33.62,"2019-10-07 05:57:30",34.12,34.17,"2019-10-07 05:01:00",33.97,"2019-10-07 06:00:00",33.7,33.8,"2019-10-07 05:04:30",33.6,"2019-10-07 05:37:30",33.57,33.63,"2019-10-07 05:43:30",33.49,"2019-10-07 05:11:30",5.956,5.975,"2019-10-07 05:06:00",5.939,"2019-10-07 05:56:30",2.293,2.3,"2019-10-07 05:04:30",2.284,"2019-10-07 05:57:30",1.38,1.384,"2019-10-07 05:01:30",1.376,"2019-10-07 05:56:00",0.837,0.838,"2019-10-07 05:05:00",0.835,"2019-10-07 05:17:00",1.209,1.213,"2019-10-07 05:47:30",1.207,"2019-10-07 05:05:00",3.254,3.26,"2019-10-07 05:11:30",3.251,"2019-10-07 05:06:00",0.0003911451,0,2.413,133.3,18.79,139,4.8,"2019-10-07 05:06:30",0.9,"2019-10-07 05:46:30",3.187,137.2,15.1,167,5.2,"2019-10-07 05:11:30",0.8,"2019-10-07 05:35:30",0.013,0.011
"2019-10-07 07:00:00",1964,38.09,"2019-10-07 06:01:00",12.71,0.053,"2019-10-07 06:09:00",0,"2019-10-07 06:00:30",969,22.99,23.36,"2019-10-07 06:03:30",22.62,"2019-10-07 07:00:00",75.38,77.31,"2019-10-07 06:58:00",72.82,"2019-10-07 06:00:30",29.66,29.88,"2019-10-07 06:00:30",29.44,"2019-10-07 06:58:30",32.88,33.12,"2019-10-07 06:02:00",32.65,"2019-10-07 06:55:00",33.58,33.79,"2019-10-07 06:03:00",33.51,"2019-10-07 06:24:00",33.98,34.15,"2019-10-07 06:01:00",33.91,"2019-10-07 06:48:30",33.65,33.78,"2019-10-07 06:14:00",33.58,"2019-10-07 06:33:00",33.59,33.65,"2019-10-07 06:02:30",33.51,"2019-10-07 06:00:30",5.929,5.945,"2019-10-07 06:00:30",5.912,"2019-10-07 06:57:30",2.283,2.291,"2019-10-07 06:14:30",2.276,"2019-10-07 06:49:30",1.378,1.382,"2019-10-07 06:02:30",1.372,"2019-10-07 06:57:00",0.837,0.839,"2019-10-07 06:32:30",0.835,"2019-10-07 06:31:00",1.21,1.213,"2019-10-07 06:37:00",1.207,"2019-10-07 06:06:00",3.255,3.26,"2019-10-07 06:46:00",3.251,"2019-10-07 06:21:30",0.0004452036,0,1.753,135.6,18.84,97,3.8,"2019-10-07 06:58:00",0.5,"2019-10-07 06:49:00",2.475,140.6,15.97,113,5.1,"2019-10-07 06:05:00",0.7,"2019-10-07 06:10:30",0.03,0.464
"2019-10-07 08:00:00",1965,38.76,"2019-10-07 07:05:30",12.69,0.052,"2019-10-07 07:07:30",0,"2019-10-07 07:00:30",970,22.46,22.68,"2019-10-07 07:05:30",22.23,"2019-10-07 07:59:30",77.76,78.78,"2019-10-07 07:53:30",76.47,"2019-10-07 07:02:00",29.17,29.48,"2019-10-07 07:01:00",28.92,"2019-10-07 07:57:00",32.56,32.76,"2019-10-07 07:01:30",32.38,"2019-10-07 07:49:30",33.45,33.65,"2019-10-07 07:00:30",33.3,"2019-10-07 07:49:00",33.95,33.97,"2019-10-07 07:00:30",33.86,"2019-10-07 07:51:00",33.61,33.68,"2019-10-07 07:09:00",33.56,"2019-10-07 07:21:30",33.59,33.67,"2019-10-07 07:15:00",33.54,"2019-10-07 07:07:30",5.905,5.921,"2019-10-07 07:05:30",5.888,"2019-10-07 07:56:30",2.274,2.28,"2019-10-07 07:03:00",2.268,"2019-10-07 07:32:30",1.373,1.376,"2019-10-07 07:01:00",1.37,"2019-10-07 07:12:00",0.835,0.837,"2019-10-07 07:02:00",0.833,"2019-10-07 07:46:30",1.211,1.213,"2019-10-07 07:06:30",1.208,"2019-10-07 07:08:30",3.256,3.26,"2019-10-07 07:52:30",3.251,"2019-10-07 07:08:30",0.0006315795,0,2.031,130.2,15.43,121,4.2,"2019-10-07 07:33:30",0.9,"2019-10-07 07:48:00",2.769,131.5,12.67,137,5.1,"2019-10-07 07:31:30",0.9,"2019-10-07 07:54:30",0.031,1.366
"2019-10-07 09:00:00",1966,37.28,"2019-10-07 09:00:00",12.69,1.753,"2019-10-07 08:00:30",0,"2019-10-07 08:14:00",970,22.29,22.89,"2019-10-07 09:00:00",22.04,"2019-10-07 08:27:00",77.95,79.28,"2019-10-07 08:23:30",75.14,"2019-10-07 09:00:00",28.72,29,"2019-10-07 08:00:30",28.53,"2019-10-07 08:58:00",32.28,32.52,"2019-10-07 08:02:00",32.03,"2019-10-07 08:59:30",33.23,33.42,"2019-10-07 08:01:00",33.09,"2019-10-07 08:32:00",33.82,33.97,"2019-10-07 08:00:30",33.69,"2019-10-07 08:53:00",33.59,33.63,"2019-10-07 08:28:00",33.55,"2019-10-07 08:01:00",33.59,33.67,"2019-10-07 08:50:00",33.54,"2019-10-07 08:04:30",5.883,5.897,"2019-10-07 08:03:00",5.867,"2019-10-07 08:49:00",2.265,2.273,"2019-10-07 08:14:00",2.256,"2019-10-07 08:50:00",1.37,1.374,"2019-10-07 08:31:30",1.365,"2019-10-07 08:53:00",0.834,0.836,"2019-10-07 08:28:00",0.832,"2019-10-07 08:01:00",1.21,1.212,"2019-10-07 08:40:30",1.208,"2019-10-07 08:40:00",3.257,3.261,"2019-10-07 08:14:00",3.253,"2019-10-07 08:06:30",0.729365,0,1.474,118.2,19.52,85,2.7,"2019-10-07 08:50:00",0.6,"2019-10-07 08:49:00",2.041,124.4,16.46,104,3.5,"2019-10-07 08:55:30",0.4,"2019-10-07 08:43:30",0.153,2.235
"2019-10-07 10:00:00",1967,30.04,"2019-10-07 10:00:00",12.74,12.83,"2019-10-07 09:02:00",0.039,"2019-10-07 09:27:30",971,23.81,24.74,"2019-10-07 09:57:30",22.89,"2019-10-07 09:02:00",71,74.61,"2019-10-07 09:07:00",66.67,"2019-10-07 09:57:30",28.52,28.65,"2019-10-07 09:52:00",28.43,"2019-10-07 09:08:30",32,32.18,"2019-10-07 09:04:00",31.81,"2019-10-07 09:54:30",33.07,33.23,"2019-10-07 09:20:30",32.88,"2019-10-07 09:54:30",33.72,33.76,"2019-10-07 09:01:00",33.6,"2019-10-07 09:59:00",33.59,33.6,"2019-10-07 09:01:30",33.51,"2019-10-07 09:21:00",33.59,33.63,"2019-10-07 09:19:30",33.53,"2019-10-07 09:37:30",5.878,5.888,"2019-10-07 09:55:30",5.87,"2019-10-07 09:01:30",2.257,2.265,"2019-10-07 09:04:00",2.251,"2019-10-07 09:55:30",1.365,1.371,"2019-10-07 09:33:30",1.361,"2019-10-07 09:37:30",0.833,0.834,"2019-10-07 09:10:00",0.83,"2019-10-07 09:57:00",1.208,1.211,"2019-10-07 09:17:00",1.207,"2019-10-07 09:41:00",3.257,3.261,"2019-10-07 09:11:30",3.253,"2019-10-07 09:57:00",5.356005,0,2.748,117.8,19.17,126,4.9,"2019-10-07 09:17:00",0.8,"2019-10-07 09:46:30",3.626,118.2,14.91,120,5.9,"2019-10-07 09:23:30",2,"2019-10-07 09:47:00",0.968,2.948
"2019-10-07 11:00:00",1968,26.23,"2019-10-07 10:59:30",13.09,17.61,"2019-10-07 10:18:30",0.203,"2019-10-07 10:00:30",971,25.63,26.35,"2019-10-07 10:57:30",24.66,"2019-10-07 10:01:00",61.6,66.85,"2019-10-07 10:01:00",58.29,"2019-10-07 10:58:00",29.09,29.67,"2019-10-07 10:59:30",28.63,"2019-10-07 10:00:30",31.76,31.89,"2019-10-07 10:02:00",31.62,"2019-10-07 10:48:00",32.87,33.04,"2019-10-07 10:02:30",32.69,"2019-10-07 10:57:00",33.57,33.7,"2019-10-07 10:01:30",33.5,"2019-10-07 10:19:00",33.54,33.6,"2019-10-07 10:00:30",33.42,"2019-10-07 10:40:30",33.56,33.63,"2019-10-07 10:22:00",33.42,"2019-10-07 10:31:30",5.921,5.963,"2019-10-07 10:56:00",5.891,"2019-10-07 10:00:30",2.25,2.255,"2019-10-07 10:06:00",2.247,"2019-10-07 10:10:00",1.363,1.365,"2019-10-07 10:00:30",1.36,"2019-10-07 10:13:00",0.832,0.834,"2019-10-07 10:18:30",0.831,"2019-10-07 10:07:30",1.207,1.21,"2019-10-07 10:11:30",1.204,"2019-10-07 10:49:00",3.257,3.261,"2019-10-07 10:42:30",3.253,"2019-10-07 10:02:00",11.37503,0,3.007,88,23.31,87,5.8,"2019-10-07 10:56:00",0.7,"2019-10-07 10:24:30",4.046,89.7,20.52,110,7.5,"2019-10-07 10:56:00",1.5,"2019-10-07 10:05:30",2.124,3.443
"2019-10-07 12:00:00",1969,23.69,"2019-10-07 11:55:00",13.17,13.39,"2019-10-07 11:51:30",0,"2019-10-07 11:13:30",971,27.85,29.21,"2019-10-07 11:57:30",26.43,"2019-10-07 11:00:30",51.69,58.18,"2019-10-07 11:00:30",46.12,"2019-10-07 11:58:00",30.54,31.56,"2019-10-07 12:00:00",29.64,"2019-10-07 11:01:00",31.67,31.81,"2019-10-07 12:00:00",31.6,"2019-10-07 11:25:30",32.72,32.82,"2019-10-07 11:32:30",32.58,"2019-10-07 11:50:30",33.52,33.56,"2019-10-07 11:01:30",33.38,"2019-10-07 11:59:30",33.42,33.55,"2019-10-07 11:01:30",33.38,"2019-10-07 11:14:00",33.5,33.59,"2019-10-07 11:04:00",33.41,"2019-10-07 11:41:00",6.028,6.109,"2019-10-07 11:59:00",5.96,"2019-10-07 11:00:30",2.249,2.255,"2019-10-07 11:34:00",2.247,"2019-10-07 11:00:30",1.358,1.364,"2019-10-07 11:02:30",1.354,"2019-10-07 11:47:30",0.829,0.832,"2019-10-07 11:05:30",0.828,"2019-10-07 11:34:30",1.208,1.211,"2019-10-07 11:19:00",1.204,"2019-10-07 11:10:30",3.258,3.265,"2019-10-07 11:23:30",3.253,"2019-10-07 11:01:00",16.97404,0,3.113,88.9,22.98,112,6.7,"2019-10-07 11:58:30",1,"2019-10-07 11:20:30",3.957,89,21.09,134,7.3,"2019-10-07 11:59:00",0,"2019-10-07 11:10:30",3.289,3.675
"2019-10-07 13:00:00",1970,23.56,"2019-10-07 12:14:00",13.16,13.43,"2019-10-07 12:08:00",0,"2019-10-07 12:01:30",971,29.69,30.42,"2019-10-07 12:53:30",28.97,"2019-10-07 12:28:00",43.82,46.68,"2019-10-07 12:00:30",41.65,"2019-10-07 12:54:00",32.8,34.13,"2019-10-07 13:00:00",31.56,"2019-10-07 12:00:30",31.93,32.11,"2019-10-07 12:56:30",31.7,"2019-10-07 12:00:30",32.56,32.73,"2019-10-07 12:04:00",32.47,"2019-10-07 12:48:30",33.37,33.56,"2019-10-07 12:01:00",33.31,"2019-10-07 12:54:00",33.39,33.4,"2019-10-07 12:00:30",33.3,"2019-10-07 12:50:00",33.44,33.51,"2019-10-07 12:11:30",33.39,"2019-10-07 12:26:30",6.21,6.31,"2019-10-07 12:59:30",6.106,"2019-10-07 12:00:30",2.25,2.259,"2019-10-07 12:58:30",2.244,"2019-10-07 12:10:30",1.357,1.36,"2019-10-07 12:20:00",1.353,"2019-10-07 12:34:00",0.829,0.831,"2019-10-07 12:05:00",0.827,"2019-10-07 12:11:00",1.206,1.209,"2019-10-07 12:01:30",1.203,"2019-10-07 12:42:30",3.259,3.263,"2019-10-07 12:14:00",3.254,"2019-10-07 12:01:00",21.41379,0,3.502,109,23.49,89,7.1,"2019-10-07 12:18:30",1.1,"2019-10-07 12:57:00",4.499,111,19.55,110,8.2,"2019-10-07 12:20:00",0.9,"2019-10-07 12:07:00",4.233,3.624
"2019-10-07 14:00:00",1971,22.28,"2019-10-07 13:15:30",13.35,19.61,"2019-10-07 13:47:30",0.14,"2019-10-07 13:31:00",970,31.53,32.59,"2019-10-07 13:30:30",30.09,"2019-10-07 13:00:30",37.59,42.44,"2019-10-07 13:00:30",35.1,"2019-10-07 13:58:00",35.58,37.04,"2019-10-07 13:58:30",34.1,"2019-10-07 13:00:30",32.44,32.87,"2019-10-07 13:58:30",32.07,"2019-10-07 13:01:00",32.52,32.67,"2019-10-07 13:59:30",32.45,"2019-10-07 13:09:30",33.31,33.35,"2019-10-07 13:00:30",33.2,"2019-10-07 13:55:00",33.29,33.4,"2019-10-07 13:00:30",33.18,"2019-10-07 13:50:00",33.41,33.49,"2019-10-07 13:13:00",33.39,"2019-10-07 13:00:30",6.429,6.547,"2019-10-07 14:00:00",6.31,"2019-10-07 13:01:00",2.262,2.271,"2019-10-07 13:53:00",2.253,"2019-10-07 13:10:00",1.356,1.359,"2019-10-07 13:51:30",1.353,"2019-10-07 13:08:30",0.827,0.829,"2019-10-07 13:03:00",0.825,"2019-10-07 13:53:30",1.206,1.21,"2019-10-07 13:14:30",1.202,"2019-10-07 13:08:00",3.258,3.261,"2019-10-07 13:01:00",3.254,"2019-10-07 13:55:00",24.03413,0,2.455,90.8,44.5,11,4.8,"2019-10-07 13:31:00",0.3,"2019-10-07 13:56:30",3.055,96.8,40.3,92,6.2,"2019-10-07 13:16:00",0,"2019-10-07 13:10:00",5.009,3.289
"2019-10-07 15:00:00",1972,22.19,"2019-10-07 14:06:00",13.36,17.99,"2019-10-07 14:36:00",0.195,"2019-10-07 14:45:30",968,33.01,34.28,"2019-10-07 15:00:00",32.25,"2019-10-07 14:32:30",33,35.72,"2019-10-07 14:00:30",30.41,"2019-10-07 15:00:00",38.62,40.02,"2019-10-07 14:59:30",37.04,"2019-10-07 14:00:30",33.21,33.65,"2019-10-07 14:57:00",32.78,"2019-10-07 14:03:00",32.64,32.77,"2019-10-07 14:50:30",32.47,"2019-10-07 14:02:00",33.2,33.33,"2019-10-07 14:05:00",33.14,"2019-10-07 14:21:00",33.2,33.27,"2019-10-07 14:04:00",33.16,"2019-10-07 14:15:00",33.4,33.47,"2019-10-07 14:29:30",33.39,"2019-10-07 14:01:30",6.653,6.763,"2019-10-07 14:59:00",6.547,"2019-10-07 14:01:00",2.281,2.296,"2019-10-07 15:00:00",2.265,"2019-10-07 14:02:30",1.356,1.36,"2019-10-07 14:12:30",1.353,"2019-10-07 14:21:00",0.827,0.829,"2019-10-07 14:08:30",0.824,"2019-10-07 14:17:30",1.204,1.207,"2019-10-07 14:06:00",1.202,"2019-10-07 14:40:00",3.255,3.258,"2019-10-07 14:03:30",3.251,"2019-10-07 14:18:00",24.58109,0,2.451,94.4,52.55,137,5.5,"2019-10-07 14:06:00",0,"2019-10-07 14:35:00",2.978,92.5,47.6,165,7.1,"2019-10-07 14:24:00",0.5,"2019-10-07 14:59:00",5.227,2.699
"2019-10-07 16:00:00",1973,23.7,"2019-10-07 15:41:30",13.32,19.25,"2019-10-07 15:04:30",0.133,"2019-10-07 15:15:30",967,34.85,35.84,"2019-10-07 16:00:00",34.02,"2019-10-07 15:02:30",28.62,31.25,"2019-10-07 15:03:00",26.92,"2019-10-07 15:34:30",41.27,42.3,"2019-10-07 15:57:30",40.03,"2019-10-07 15:01:00",34.23,34.86,"2019-10-07 15:59:30",33.64,"2019-10-07 15:00:30",32.82,33.06,"2019-10-07 16:00:00",32.66,"2019-10-07 15:05:00",33.17,33.26,"2019-10-07 15:53:30",33.13,"2019-10-07 15:01:30",33.19,33.2,"2019-10-07 15:01:00",33.16,"2019-10-07 15:39:00",33.4,33.47,"2019-10-07 15:07:30",33.37,"2019-10-07 15:36:30",6.832,6.887,"2019-10-07 15:54:30",6.753,"2019-10-07 15:03:30",2.304,2.316,"2019-10-07 15:56:30",2.293,"2019-10-07 15:01:00",1.36,1.364,"2019-10-07 15:59:30",1.355,"2019-10-07 15:05:30",0.827,0.828,"2019-10-07 15:03:30",0.825,"2019-10-07 15:48:00",1.201,1.203,"2019-10-07 15:01:00",1.199,"2019-10-07 15:49:00",3.251,3.254,"2019-10-07 15:01:30",3.247,"2019-10-07 15:45:00",23.95498,0,2.124,125.4,55.21,223,5.8,"2019-10-07 15:40:00",0,"2019-10-07 15:05:00",2.633,132,51.92,161,7.1,"2019-10-07 15:51:00",0,"2019-10-07 15:03:00",5.246,1.903
"2019-10-07 17:00:00",1974,23.14,"2019-10-07 16:56:30",13.29,19.28,"2019-10-07 16:13:30",0.124,"2019-10-07 16:54:30",966,35.87,36.5,"2019-10-07 16:53:30",34.94,"2019-10-07 16:04:00",25.86,28.65,"2019-10-07 16:04:00",22.71,"2019-10-07 16:56:30",42.54,42.71,"2019-10-07 16:49:30",42.3,"2019-10-07 16:00:30",35.32,35.8,"2019-10-07 17:00:00",34.86,"2019-10-07 16:01:30",33.15,33.39,"2019-10-07 16:55:30",32.92,"2019-10-07 16:01:30",33.27,33.35,"2019-10-07 16:20:30",33.15,"2019-10-07 16:01:30",33.19,33.2,"2019-10-07 16:00:30",33.16,"2019-10-07 16:27:30",33.39,33.44,"2019-10-07 16:17:00",33.32,"2019-10-07 16:37:30",6.899,6.91,"2019-10-07 16:35:30",6.887,"2019-10-07 16:00:30",2.327,2.339,"2019-10-07 16:56:30",2.314,"2019-10-07 16:00:30",1.365,1.371,"2019-10-07 16:47:30",1.359,"2019-10-07 16:02:30",0.825,0.827,"2019-10-07 16:00:30",0.823,"2019-10-07 16:21:00",1.199,1.201,"2019-10-07 16:04:30",1.197,"2019-10-07 16:37:00",3.247,3.253,"2019-10-07 16:01:30",3.244,"2019-10-07 16:32:00",20.91253,0,2.498,133.6,44.36,137,5.7,"2019-10-07 16:05:00",0,"2019-10-07 16:10:30",3.208,137.7,39.02,145,7.7,"2019-10-07 16:21:30",0,"2019-10-07 16:29:00",4.612,0.987
"2019-10-07 18:00:00",1975,23.29,"2019-10-07 17:00:30",13.29,19.45,"2019-10-07 17:52:30",0.147,"2019-10-07 17:45:30",965,36.05,36.5,"2019-10-07 17:12:30",35.52,"2019-10-07 17:29:30",23.6,24.6,"2019-10-07 17:32:30",22.38,"2019-10-07 17:38:00",42.89,42.95,"2019-10-07 17:56:00",42.7,"2019-10-07 17:00:30",36.21,36.53,"2019-10-07 17:50:00",35.83,"2019-10-07 17:01:00",33.52,33.79,"2019-10-07 17:57:00",33.3,"2019-10-07 17:00:30",33.36,33.51,"2019-10-07 17:58:30",33.28,"2019-10-07 17:34:00",33.19,33.2,"2019-10-07 17:00:30",33.15,"2019-10-07 17:07:00",33.35,33.43,"2019-10-07 17:47:30",33.26,"2019-10-07 17:50:30",6.887,6.907,"2019-10-07 17:03:30",6.867,"2019-10-07 17:59:30",2.347,2.356,"2019-10-07 18:00:00",2.334,"2019-10-07 17:00:30",1.372,1.377,"2019-10-07 17:46:30",1.364,"2019-10-07 17:00:30",0.826,0.829,"2019-10-07 17:52:30",0.824,"2019-10-07 17:01:00",1.197,1.199,"2019-10-07 17:19:30",1.196,"2019-10-07 17:08:00",3.246,3.251,"2019-10-07 17:05:00",3.242,"2019-10-07 17:22:00",16.12966,0,2.791,121.1,38.88,68,7.2,"2019-10-07 17:45:30",0,"2019-10-07 17:30:00",3.591,126.7,32.6,61,7.6,"2019-10-07 17:39:30",0,"2019-10-07 17:50:30",3.57,0.152
"2019-10-07 19:00:00",1976,24.13,"2019-10-07 18:29:30",13.29,19.2,"2019-10-07 18:56:00",0.131,"2019-10-07 18:45:30",965,36.19,36.7,"2019-10-07 18:16:30",35.72,"2019-10-07 18:47:00",23.45,24.86,"2019-10-07 18:04:00",21.73,"2019-10-07 18:14:30",42.88,42.97,"2019-10-07 18:00:30",42.68,"2019-10-07 19:00:00",36.85,37.16,"2019-10-07 18:59:00",36.53,"2019-10-07 18:00:30",33.95,34.22,"2019-10-07 18:59:00",33.75,"2019-10-07 18:01:00",33.53,33.58,"2019-10-07 18:57:00",33.42,"2019-10-07 18:02:00",33.19,33.2,"2019-10-07 18:00:30",33.16,"2019-10-07 18:18:30",33.31,33.4,"2019-10-07 18:03:00",33.22,"2019-10-07 18:19:00",6.844,6.874,"2019-10-07 18:01:00",6.812,"2019-10-07 18:59:30",2.362,2.372,"2019-10-07 18:57:30",2.355,"2019-10-07 18:01:00",1.378,1.383,"2019-10-07 18:51:00",1.374,"2019-10-07 18:00:30",0.827,0.83,"2019-10-07 18:59:30",0.824,"2019-10-07 18:10:00",1.197,1.2,"2019-10-07 19:00:00",1.196,"2019-10-07 18:00:30",3.244,3.251,"2019-10-07 18:09:00",3.239,"2019-10-07 18:52:30",10.53023,0,2.68,109.3,31.08,100,6.6,"2019-10-07 18:40:00",0,"2019-10-07 18:09:00",3.508,116.6,31.07,109,8.1,"2019-10-07 18:38:30",0.5,"2019-10-07 18:09:00",1.134,0
"2019-10-07 20:00:00",1977,24.49,"2019-10-07 19:00:30",13.29,17.6,"2019-10-07 19:25:30",0.124,"2019-10-07 19:16:00",966,35.47,36.17,"2019-10-07 19:20:30",34.6,"2019-10-07 19:59:30",24.97,26.63,"2019-10-07 19:30:30",23.1,"2019-10-07 19:08:30",42.17,42.74,"2019-10-07 19:01:30",41.47,"2019-10-07 19:56:30",37.26,37.37,"2019-10-07 19:37:30",37.11,"2019-10-07 19:00:30",34.36,34.51,"2019-10-07 19:52:30",34.15,"2019-10-07 19:01:00",33.69,33.79,"2019-10-07 19:54:00",33.5,"2019-10-07 19:05:30",33.2,33.25,"2019-10-07 19:45:30",33.16,"2019-10-07 19:10:30",33.31,33.39,"2019-10-07 19:38:30",33.22,"2019-10-07 19:05:00",6.767,6.812,"2019-10-07 19:00:30",6.711,"2019-10-07 19:59:30",2.372,2.377,"2019-10-07 19:49:30",2.366,"2019-10-07 19:01:00",1.384,1.392,"2019-10-07 20:00:00",1.38,"2019-10-07 19:24:30",0.829,0.832,"2019-10-07 19:57:30",0.827,"2019-10-07 19:07:30",1.199,1.2,"2019-10-07 19:29:00",1.197,"2019-10-07 19:00:30",3.242,3.247,"2019-10-07 19:48:30",3.237,"2019-10-07 19:23:30",4.445098,0,2.715,152,28.36,121,5.8,"2019-10-07 19:51:00",0.3,"2019-10-07 19:37:00",3.96,150.5,23.48,130,9.5,"2019-10-07 19:23:30",0.3,"2019-10-07 19:19:30",0.527,0
"2019-10-07 21:00:00",1978,26.46,"2019-10-07 20:00:30",12.86,0.619,"2019-10-07 21:00:00",0,"2019-10-07 20:30:30",966,33.56,34.55,"2019-10-07 20:00:30",32.77,"2019-10-07 21:00:00",24.46,26.23,"2019-10-07 20:00:30",22.54,"2019-10-07 20:55:00",40.34,41.48,"2019-10-07 20:00:30",39.2,"2019-10-07 20:58:00",37.36,37.39,"2019-10-07 20:10:30",37.33,"2019-10-07 20:01:30",34.66,34.88,"2019-10-07 20:48:00",34.47,"2019-10-07 20:04:30",33.91,33.97,"2019-10-07 20:23:30",33.74,"2019-10-07 20:00:30",33.33,33.4,"2019-10-07 20:28:30",33.18,"2019-10-07 20:04:30",33.34,33.42,"2019-10-07 20:07:00",33.22,"2019-10-07 20:32:00",6.642,6.714,"2019-10-07 20:02:00",6.569,"2019-10-07 20:57:00",2.376,2.38,"2019-10-07 20:18:00",2.374,"2019-10-07 20:50:30",1.391,1.396,"2019-10-07 20:47:00",1.385,"2019-10-07 20:08:00",0.831,0.834,"2019-10-07 20:59:00",0.829,"2019-10-07 20:24:00",1.198,1.2,"2019-10-07 20:01:00",1.196,"2019-10-07 20:22:00",3.24,3.246,"2019-10-07 20:03:00",3.237,"2019-10-07 20:13:30",0.4224667,0,2.928,152.8,18.91,178,5.2,"2019-10-07 20:10:30",0.7,"2019-10-07 20:19:00",4.346,155.5,13.54,151,7.8,"2019-10-07 20:05:30",1,"2019-10-07 20:57:30",0.139,0
"2019-10-07 22:00:00",1979,28.91,"2019-10-07 21:00:30",12.83,0.056,"2019-10-07 22:00:00",0,"2019-10-07 21:00:30",967,32.02,32.78,"2019-10-07 21:00:30",31.39,"2019-10-07 21:53:00",24.59,26.33,"2019-10-07 21:47:30",22.93,"2019-10-07 21:06:30",38.25,39.22,"2019-10-07 21:00:30",37.33,"2019-10-07 22:00:00",37.22,37.37,"2019-10-07 21:00:30",36.98,"2019-10-07 21:59:00",34.89,35.11,"2019-10-07 21:49:30",34.79,"2019-10-07 21:00:30",34.09,34.18,"2019-10-07 21:58:30",33.94,"2019-10-07 21:00:30",33.41,33.5,"2019-10-07 21:55:00",33.36,"2019-10-07 21:12:30",33.39,33.45,"2019-10-07 21:34:00",33.32,"2019-10-07 21:47:00",6.492,6.566,"2019-10-07 21:00:30",6.417,"2019-10-07 21:59:30",2.374,2.377,"2019-10-07 21:09:30",2.369,"2019-10-07 21:17:30",1.395,1.4,"2019-10-07 21:42:30",1.389,"2019-10-07 21:06:00",0.834,0.835,"2019-10-07 21:16:00",0.832,"2019-10-07 21:23:30",1.2,1.202,"2019-10-07 21:48:00",1.197,"2019-10-07 21:01:00",3.239,3.244,"2019-10-07 21:09:30",3.235,"2019-10-07 21:01:00",1.636326e-05,0,1.599,151.9,19.46,125,4.3,"2019-10-07 21:01:00",0,"2019-10-07 21:37:30",2.465,155.8,13.4,149,4.9,"2019-10-07 21:14:00",1,"2019-10-07 21:39:30",0.041,0
"2019-10-07 23:00:00",1980,30.95,"2019-10-07 22:07:30",12.82,0.055,"2019-10-07 22:19:00",0,"2019-10-07 22:00:30",967,30.69,31.46,"2019-10-07 22:00:30",29.82,"2019-10-07 22:48:00",27.68,29.92,"2019-10-07 22:45:30",26.32,"2019-10-07 23:00:00",36.53,37.3,"2019-10-07 22:00:30",35.79,"2019-10-07 22:57:00",36.84,37,"2019-10-07 22:00:30",36.53,"2019-10-07 22:59:00",35.04,35.16,"2019-10-07 22:06:30",34.92,"2019-10-07 22:01:30",34.28,34.38,"2019-10-07 22:38:00",34.11,"2019-10-07 22:03:30",33.56,33.6,"2019-10-07 22:22:30",33.42,"2019-10-07 22:07:30",33.4,33.47,"2019-10-07 22:54:00",33.37,"2019-10-07 22:05:30",6.367,6.423,"2019-10-07 22:00:30",6.31,"2019-10-07 23:00:00",2.367,2.374,"2019-10-07 22:01:00",2.361,"2019-10-07 22:59:00",1.398,1.401,"2019-10-07 22:44:00",1.393,"2019-10-07 22:02:00",0.835,0.837,"2019-10-07 22:16:00",0.833,"2019-10-07 22:18:00",1.201,1.203,"2019-10-07 22:11:30",1.196,"2019-10-07 22:04:00",3.241,3.244,"2019-10-07 22:45:00",3.237,"2019-10-07 22:14:30",0.0001073476,0,1.246,123.5,24.75,132,2.6,"2019-10-07 22:10:00",0,"2019-10-07 22:44:30",1.921,131.9,19.72,129,3.6,"2019-10-07 22:52:30",0.4,"2019-10-07 22:36:30",0.021,0
"2019-10-08 00:00:00",1981,32.13,"2019-10-08 00:00:00",12.82,0.055,"2019-10-07 23:58:30",0,"2019-10-07 23:00:30",968,29.84,30.15,"2019-10-07 23:04:00",29.56,"2019-10-07 23:44:00",26.53,28.41,"2019-10-08 00:00:00",25.67,"2019-10-07 23:14:00",35.13,35.81,"2019-10-07 23:02:00",34.52,"2019-10-07 23:59:30",36.35,36.56,"2019-10-07 23:01:00",36.1,"2019-10-08 00:00:00",35.04,35.14,"2019-10-07 23:34:00",34.98,"2019-10-07 23:21:30",34.36,34.48,"2019-10-08 00:00:00",34.26,"2019-10-07 23:51:30",33.61,33.71,"2019-10-08 00:00:00",33.55,"2019-10-07 23:18:00",33.41,33.5,"2019-10-07 23:41:00",33.39,"2019-10-07 23:10:30",6.26,6.31,"2019-10-07 23:01:30",6.211,"2019-10-07 23:56:00",2.358,2.364,"2019-10-07 23:00:30",2.35,"2019-10-07 23:59:00",1.399,1.402,"2019-10-07 23:43:30",1.395,"2019-10-08 00:00:00",0.838,0.84,"2019-10-07 23:38:30",0.835,"2019-10-07 23:02:30",1.204,1.207,"2019-10-07 23:47:30",1.201,"2019-10-07 23:00:30",3.244,3.247,"2019-10-07 23:46:00",3.239,"2019-10-07 23:12:30",0.0004999264,0,1.301,136.5,14.01,130,3.1,"2019-10-07 23:58:30",0,"2019-10-07 23:38:00",2.071,140.7,12.33,118,4.4,"2019-10-08 00:00:00",0.8,"2019-10-07 23:21:30",0.023,0
"2019-10-08 01:00:00",1982,30.53,"2019-10-08 01:00:00",12.81,0.054,"2019-10-08 00:45:30",0,"2019-10-08 00:00:30",968,29.99,30.17,"2019-10-08 00:14:30",29.76,"2019-10-08 01:00:00",31.56,34.21,"2019-10-08 01:00:00",29,"2019-10-08 00:01:00",34.06,34.47,"2019-10-08 00:02:00",33.64,"2019-10-08 00:56:30",35.84,36.12,"2019-10-08 00:00:30",35.54,"2019-10-08 00:58:30",35.02,35.14,"2019-10-08 00:31:00",34.89,"2019-10-08 00:53:00",34.51,34.58,"2019-10-08 00:36:30",34.37,"2019-10-08 00:02:00",33.73,33.8,"2019-10-08 00:36:00",33.58,"2019-10-08 00:12:30",33.44,33.54,"2019-10-08 00:47:30",33.39,"2019-10-08 00:01:00",6.174,6.214,"2019-10-08 00:01:00",6.143,"2019-10-08 00:50:30",2.347,2.353,"2019-10-08 00:04:00",2.338,"2019-10-08 01:00:00",1.398,1.401,"2019-10-08 00:45:00",1.394,"2019-10-08 00:25:30",0.838,0.84,"2019-10-08 00:02:00",0.837,"2019-10-08 00:52:00",1.205,1.208,"2019-10-08 00:48:00",1.202,"2019-10-08 00:20:00",3.247,3.251,"2019-10-08 00:43:30",3.24,"2019-10-08 00:04:00",0.0003358792,0,2.872,132.9,12.98,151,5.6,"2019-10-08 00:41:30",1.3,"2019-10-08 00:03:00",4.003,134.9,12.98,166,7.1,"2019-10-08 00:54:30",1.8,"2019-10-08 00:02:00",0.08,0
"2019-10-08 02:00:00",1983,30.51,"2019-10-08 01:01:00",12.8,0.054,"2019-10-08 01:50:00",0,"2019-10-08 01:00:30",968,29.19,29.76,"2019-10-08 01:00:30",28.51,"2019-10-08 02:00:00",38.27,41.98,"2019-10-08 02:00:00",34.87,"2019-10-08 01:01:00",33.31,33.66,"2019-10-08 01:00:30",33.01,"2019-10-08 01:59:00",35.33,35.57,"2019-10-08 01:00:30",35.07,"2019-10-08 01:58:30",34.86,35.04,"2019-10-08 01:03:00",34.77,"2019-10-08 01:58:00",34.55,34.58,"2019-10-08 01:04:00",34.48,"2019-10-08 01:09:30",33.8,33.85,"2019-10-08 02:00:00",33.71,"2019-10-08 01:37:00",33.56,33.65,"2019-10-08 02:00:00",33.44,"2019-10-08 01:02:30",6.117,6.146,"2019-10-08 01:00:30",6.091,"2019-10-08 01:57:00",2.337,2.345,"2019-10-08 01:01:00",2.33,"2019-10-08 01:45:00",1.397,1.401,"2019-10-08 01:09:30",1.394,"2019-10-08 01:54:00",0.839,0.841,"2019-10-08 01:58:00",0.837,"2019-10-08 01:13:00",1.207,1.21,"2019-10-08 01:53:00",1.206,"2019-10-08 01:01:00",3.246,3.251,"2019-10-08 01:06:30",3.24,"2019-10-08 01:23:30",0.0002556108,0,2.992,131.9,16.75,144,5.1,"2019-10-08 01:58:30",1.3,"2019-10-08 01:37:30",4.276,136.1,12.73,150,8,"2019-10-08 01:46:30",1.8,"2019-10-08 01:59:30",0.073,0
"2019-10-08 03:00:00",1984,31.07,"2019-10-08 02:01:00",12.78,0.055,"2019-10-08 02:57:30",0,"2019-10-08 02:00:30",968,27.85,28.52,"2019-10-08 02:00:30",27.01,"2019-10-08 03:00:00",50.75,58.86,"2019-10-08 03:00:00",42.57,"2019-10-08 02:00:30",32.65,33.04,"2019-10-08 02:01:30",32.34,"2019-10-08 02:58:00",34.89,35.07,"2019-10-08 02:00:30",34.66,"2019-10-08 02:56:00",34.73,34.86,"2019-10-08 02:00:30",34.58,"2019-10-08 02:47:00",34.55,34.58,"2019-10-08 02:00:30",34.49,"2019-10-08 02:14:00",33.84,33.96,"2019-10-08 02:49:30",33.75,"2019-10-08 02:27:30",33.6,33.65,"2019-10-08 02:03:00",33.54,"2019-10-08 02:06:00",6.074,6.097,"2019-10-08 02:04:00",6.054,"2019-10-08 02:54:00",2.328,2.334,"2019-10-08 02:00:30",2.321,"2019-10-08 02:42:00",1.395,1.398,"2019-10-08 02:05:30",1.389,"2019-10-08 02:37:30",0.839,0.842,"2019-10-08 02:26:30",0.838,"2019-10-08 02:03:00",1.209,1.212,"2019-10-08 02:22:30",1.207,"2019-10-08 02:03:30",3.249,3.253,"2019-10-08 02:54:30",3.244,"2019-10-08 02:06:30",0.0002411403,0,3.467,110.6,21.96,132,7.1,"2019-10-08 02:02:00",0.9,"2019-10-08 02:16:30",4.983,117.2,19.87,107,9.8,"2019-10-08 02:50:00",2.3,"2019-10-08 02:34:00",0.063,0
"2019-10-08 04:00:00",1985,32.69,"2019-10-08 03:00:30",12.76,0.055,"2019-10-08 03:12:00",0,"2019-10-08 03:00:30",967,26.17,27.02,"2019-10-08 03:00:30",25.5,"2019-10-08 03:59:00",62.99,66.81,"2019-10-08 03:59:30",58.61,"2019-10-08 03:00:30",32.09,32.39,"2019-10-08 03:03:00",31.8,"2019-10-08 03:51:30",34.48,34.66,"2019-10-08 03:00:30",34.26,"2019-10-08 03:56:00",34.56,34.72,"2019-10-08 03:14:30",34.37,"2019-10-08 03:58:00",34.54,34.58,"2019-10-08 03:01:00",34.45,"2019-10-08 03:59:00",33.92,34.01,"2019-10-08 03:34:30",33.81,"2019-10-08 03:14:30",33.6,33.67,"2019-10-08 03:39:00",33.59,"2019-10-08 03:01:30",6.043,6.063,"2019-10-08 03:03:30",6.024,"2019-10-08 03:59:30",2.317,2.324,"2019-10-08 03:01:30",2.311,"2019-10-08 03:42:30",1.392,1.396,"2019-10-08 03:50:30",1.387,"2019-10-08 03:44:00",0.84,0.842,"2019-10-08 03:10:00",0.838,"2019-10-08 03:07:30",1.21,1.213,"2019-10-08 03:02:30",1.207,"2019-10-08 03:11:30",3.252,3.256,"2019-10-08 03:49:30",3.249,"2019-10-08 03:07:30",0.000302056,0,4.068,127.6,14.26,138,7.6,"2019-10-08 03:23:00",2,"2019-10-08 03:40:30",5.626,131.5,15.49,135,9.9,"2019-10-08 03:24:00",2.2,"2019-10-08 03:57:30",0.049,0
"2019-10-08 05:00:00",1986,35.16,"2019-10-08 04:01:00",12.75,0.054,"2019-10-08 04:14:00",0,"2019-10-08 04:00:30",967,25,25.51,"2019-10-08 04:00:30",24.59,"2019-10-08 05:00:00",69.79,72.16,"2019-10-08 05:00:00",66.3,"2019-10-08 04:01:00",31.55,31.83,"2019-10-08 04:03:00",31.21,"2019-10-08 04:59:30",34.12,34.26,"2019-10-08 04:01:30",33.89,"2019-10-08 04:59:00",34.41,34.5,"2019-10-08 04:08:30",34.23,"2019-10-08 05:00:00",34.46,34.56,"2019-10-08 04:02:30",34.32,"2019-10-08 04:58:30",33.96,34.01,"2019-10-08 04:06:00",33.82,"2019-10-08 04:15:00",33.64,33.72,"2019-10-08 04:01:00",33.59,"2019-10-08 04:00:30",6.009,6.03,"2019-10-08 04:01:00",5.991,"2019-10-08 04:46:30",2.31,2.316,"2019-10-08 04:00:30",2.3,"2019-10-08 04:57:00",1.388,1.394,"2019-10-08 04:00:30",1.383,"2019-10-08 04:55:30",0.84,0.843,"2019-10-08 04:40:30",0.837,"2019-10-08 04:00:30",1.21,1.213,"2019-10-08 04:12:00",1.208,"2019-10-08 04:44:30",3.254,3.258,"2019-10-08 04:39:30",3.249,"2019-10-08 04:06:30",0.000532719,0,3.441,126.1,15.12,114,6.9,"2019-10-08 04:38:00",1.5,"2019-10-08 04:45:30",4.542,129.9,13.62,119,8.3,"2019-10-08 04:04:30",1.4,"2019-10-08 04:38:30",0.029,0
"2019-10-08 06:00:00",1987,36.51,"2019-10-08 05:01:30",12.73,0.055,"2019-10-08 05:17:00",0,"2019-10-08 05:00:30",968,24.39,24.63,"2019-10-08 05:06:30",24.13,"2019-10-08 05:59:00",73.26,74.35,"2019-10-08 05:55:30",71.64,"2019-10-08 05:01:30",30.99,31.33,"2019-10-08 05:02:00",30.63,"2019-10-08 05:59:30",33.76,33.95,"2019-10-08 05:03:30",33.61,"2019-10-08 05:37:30",34.22,34.41,"2019-10-08 05:01:00",34.07,"2019-10-08 05:59:30",34.37,34.48,"2019-10-08 05:06:00",34.26,"2019-10-08 05:59:30",33.97,34.01,"2019-10-08 05:03:30",33.88,"2019-10-08 05:47:30",33.71,33.79,"2019-10-08 05:33:00",33.59,"2019-10-08 05:02:00",5.977,5.997,"2019-10-08 05:05:30",5.96,"2019-10-08 06:00:00",2.301,2.308,"2019-10-08 05:05:30",2.294,"2019-10-08 05:59:00",1.385,1.389,"2019-10-08 05:04:00",1.381,"2019-10-08 05:54:00",0.84,0.842,"2019-10-08 05:01:00",0.838,"2019-10-08 05:02:30",1.21,1.213,"2019-10-08 05:39:00",1.209,"2019-10-08 05:25:30",3.254,3.26,"2019-10-08 05:22:30",3.249,"2019-10-08 05:32:30",0.0006384901,0,3.398,126.2,13.86,118,5.5,"2019-10-08 05:08:30",1.4,"2019-10-08 05:55:00",4.53,129.5,13.12,138,7.5,"2019-10-08 05:07:30",0.9,"2019-10-08 05:32:00",0.023,0.011
"2019-10-08 07:00:00",1988,37.37,"2019-10-08 06:03:00",12.72,0.055,"2019-10-08 06:34:30",0,"2019-10-08 06:00:30",968,23.95,24.15,"2019-10-08 06:05:30",23.74,"2019-10-08 06:59:00",73.96,74.45,"2019-10-08 06:05:00",73.27,"2019-10-08 06:19:00",30.47,30.74,"2019-10-08 06:00:30",30.25,"2019-10-08 06:50:30",33.45,33.63,"2019-10-08 06:00:30",33.2,"2019-10-08 06:51:00",34.01,34.19,"2019-10-08 06:04:30",33.94,"2019-10-08 06:21:00",34.34,34.38,"2019-10-08 06:03:30",34.28,"2019-10-08 06:08:30",33.93,34.01,"2019-10-08 06:08:30",33.8,"2019-10-08 06:48:30",33.74,33.81,"2019-10-08 06:44:30",33.64,"2019-10-08 06:32:30",5.95,5.972,"2019-10-08 06:01:00",5.933,"2019-10-08 06:59:00",2.29,2.296,"2019-10-08 06:00:30",2.284,"2019-10-08 06:43:00",1.382,1.386,"2019-10-08 06:00:30",1.378,"2019-10-08 06:51:30",0.838,0.84,"2019-10-08 06:12:30",0.836,"2019-10-08 06:54:00",1.211,1.215,"2019-10-08 06:49:30",1.209,"2019-10-08 06:25:30",3.255,3.26,"2019-10-08 06:04:30",3.251,"2019-10-08 06:01:00",0.0005974998,0,2.563,122.4,17.03,97,5.1,"2019-10-08 06:35:30",0.7,"2019-10-08 06:58:00",3.705,128.4,13.46,109,6.3,"2019-10-08 06:42:30",1.6,"2019-10-08 06:15:30",0.046,0.466
"2019-10-08 08:00:00",1989,37.09,"2019-10-08 08:00:00",12.7,0.055,"2019-10-08 07:08:30",0,"2019-10-08 07:00:30",969,23.69,23.86,"2019-10-08 07:55:30",23.61,"2019-10-08 07:25:30",74.34,74.98,"2019-10-08 07:22:30",73.54,"2019-10-08 07:01:30",30,30.29,"2019-10-08 07:00:30",29.8,"2019-10-08 08:00:00",33.12,33.29,"2019-10-08 07:12:00",32.95,"2019-10-08 08:00:00",33.83,34.01,"2019-10-08 07:01:00",33.72,"2019-10-08 07:56:00",34.25,34.38,"2019-10-08 07:02:00",34.13,"2019-10-08 07:54:00",33.88,34.01,"2019-10-08 07:33:00",33.78,"2019-10-08 07:34:30",33.75,33.83,"2019-10-08 07:09:30",33.64,"2019-10-08 07:11:00",5.925,5.939,"2019-10-08 07:10:30",5.909,"2019-10-08 07:59:00",2.281,2.287,"2019-10-08 07:00:30",2.274,"2019-10-08 07:48:30",1.379,1.382,"2019-10-08 07:21:30",1.374,"2019-10-08 07:59:00",0.838,0.84,"2019-10-08 07:23:00",0.835,"2019-10-08 07:03:30",1.212,1.215,"2019-10-08 07:03:30",1.209,"2019-10-08 07:33:30",3.257,3.263,"2019-10-08 07:36:00",3.253,"2019-10-08 07:18:30",0.000520765,0,2.134,116.3,14.76,129,4,"2019-10-08 07:48:00",0.6,"2019-10-08 07:20:30",2.888,119.1,13,118,5,"2019-10-08 07:48:00",1.1,"2019-10-08 07:13:00",0.038,1.367
"2019-10-08 09:00:00",1990,36.15,"2019-10-08 09:00:00",12.69,1.644,"2019-10-08 08:00:30",0,"2019-10-08 08:18:30",970,24,24.24,"2019-10-08 08:55:30",23.8,"2019-10-08 08:02:00",72.79,73.95,"2019-10-08 08:05:30",71.6,"2019-10-08 08:49:00",29.7,29.88,"2019-10-08 08:00:30",29.62,"2019-10-08 08:56:00",32.82,33.01,"2019-10-08 08:02:00",32.57,"2019-10-08 08:55:00",33.62,33.81,"2019-10-08 08:10:00",33.51,"2019-10-08 08:28:30",34.15,34.2,"2019-10-08 08:04:00",34.08,"2019-10-08 08:59:00",33.82,33.93,"2019-10-08 08:18:30",33.77,"2019-10-08 08:12:00",33.76,33.81,"2019-10-08 08:17:00",33.67,"2019-10-08 08:02:30",5.914,5.924,"2019-10-08 08:07:30",5.909,"2019-10-08 08:00:30",2.273,2.28,"2019-10-08 08:04:30",2.265,"2019-10-08 08:49:00",1.376,1.38,"2019-10-08 08:11:00",1.372,"2019-10-08 08:41:30",0.836,0.839,"2019-10-08 08:07:30",0.834,"2019-10-08 08:51:30",1.213,1.215,"2019-10-08 08:17:00",1.211,"2019-10-08 08:00:30",3.258,3.261,"2019-10-08 08:02:00",3.254,"2019-10-08 08:00:30",0.2418639,0,2.228,115,17.01,122,4,"2019-10-08 08:03:30",1,"2019-10-08 08:20:30",3.003,118,13.51,135,5.9,"2019-10-08 08:03:00",1.3,"2019-10-08 08:26:30",0.087,2.232
"2019-10-08 10:00:00",1991,33.08,"2019-10-08 10:00:00",12.71,13.14,"2019-10-08 09:11:00",0.002,"2019-10-08 09:01:00",970,24.53,25.51,"2019-10-08 09:59:30",24.13,"2019-10-08 09:04:00",70.02,71.99,"2019-10-08 09:06:30",65.8,"2019-10-08 09:59:30",29.67,29.75,"2019-10-08 09:55:00",29.62,"2019-10-08 09:09:00",32.54,32.7,"2019-10-08 09:08:00",32.36,"2019-10-08 09:53:30",33.47,33.61,"2019-10-08 09:05:30",33.32,"2019-10-08 09:43:00",34.01,34.17,"2019-10-08 09:00:30",33.92,"2019-10-08 09:36:00",33.8,33.85,"2019-10-08 09:01:00",33.75,"2019-10-08 09:42:30",33.74,33.81,"2019-10-08 09:04:30",33.65,"2019-10-08 09:57:30",5.92,5.936,"2019-10-08 09:58:30",5.912,"2019-10-08 09:00:30",2.265,2.271,"2019-10-08 09:00:30",2.259,"2019-10-08 09:54:30",1.372,1.375,"2019-10-08 09:33:30",1.366,"2019-10-08 09:51:00",0.836,0.838,"2019-10-08 09:35:30",0.834,"2019-10-08 09:00:30",1.212,1.215,"2019-10-08 09:12:00",1.211,"2019-10-08 09:10:30",3.259,3.263,"2019-10-08 09:08:30",3.254,"2019-10-08 09:05:30",2.782569,0,2.479,120.3,16.96,126,4.2,"2019-10-08 09:18:00",0.8,"2019-10-08 09:47:30",3.234,121.3,14.52,133,5.5,"2019-10-08 09:48:30",1.3,"2019-10-08 09:12:00",0.518,2.944
"2019-10-08 11:00:00",1992,25.01,"2019-10-08 11:00:00",13.35,16.57,"2019-10-08 10:06:30",0.272,"2019-10-08 10:36:00",971,26.63,27.53,"2019-10-08 10:45:00",25.44,"2019-10-08 10:05:00",57.6,65.61,"2019-10-08 10:00:30",52.45,"2019-10-08 10:57:00",30.12,30.69,"2019-10-08 11:00:00",29.7,"2019-10-08 10:00:30",32.37,32.5,"2019-10-08 10:07:00",32.23,"2019-10-08 10:56:00",33.3,33.44,"2019-10-08 10:17:30",33.11,"2019-10-08 10:54:00",33.95,33.97,"2019-10-08 10:00:30",33.89,"2019-10-08 10:52:30",33.79,33.8,"2019-10-08 10:01:00",33.71,"2019-10-08 10:37:30",33.71,33.81,"2019-10-08 10:32:00",33.61,"2019-10-08 10:41:30",5.959,6,"2019-10-08 10:57:30",5.927,"2019-10-08 10:07:00",2.259,2.265,"2019-10-08 10:44:30",2.253,"2019-10-08 10:22:30",1.368,1.371,"2019-10-08 10:00:30",1.362,"2019-10-08 10:27:30",0.834,0.837,"2019-10-08 10:04:00",0.832,"2019-10-08 10:41:30",1.211,1.213,"2019-10-08 10:05:00",1.21,"2019-10-08 10:16:00",3.259,3.265,"2019-10-08 10:58:00",3.254,"2019-10-08 10:09:30",11.12739,0,3.107,96,27.25,102,6.4,"2019-10-08 10:16:30",0.8,"2019-10-08 10:13:30",4.142,97.6,23.22,105,6.8,"2019-10-08 10:32:30",0.9,"2019-10-08 10:25:30",2.117,3.445
"2019-10-08 12:00:00",1993,22.98,"2019-10-08 12:00:00",13.16,13.38,"2019-10-08 11:53:00",0,"2019-10-08 11:02:30",971,28.32,29.5,"2019-10-08 11:55:30",27.28,"2019-10-08 11:00:30",49.37,52.9,"2019-10-08 11:00:30",45.96,"2019-10-08 11:56:00",31.39,32.25,"2019-10-08 11:59:00",30.65,"2019-10-08 11:03:00",32.27,32.42,"2019-10-08 11:56:00",32.17,"2019-10-08 11:35:30",33.14,33.26,"2019-10-08 11:05:00",33.06,"2019-10-08 11:56:00",33.81,33.95,"2019-10-08 11:07:00",33.71,"2019-10-08 11:53:30",33.7,33.8,"2019-10-08 11:01:30",33.56,"2019-10-08 11:59:00",33.68,33.79,"2019-10-08 11:15:00",33.59,"2019-10-08 11:54:30",6.062,6.146,"2019-10-08 12:00:00",5.994,"2019-10-08 11:00:30",2.257,2.264,"2019-10-08 11:54:00",2.251,"2019-10-08 11:46:30",1.365,1.369,"2019-10-08 11:05:00",1.359,"2019-10-08 11:57:00",0.833,0.835,"2019-10-08 11:00:30",0.832,"2019-10-08 11:11:30",1.211,1.214,"2019-10-08 11:27:30",1.208,"2019-10-08 11:29:00",3.261,3.265,"2019-10-08 11:54:00",3.256,"2019-10-08 11:04:30",17.07762,0,3.168,97.9,25.97,89,5.9,"2019-10-08 11:53:00",0.4,"2019-10-08 11:52:00",4.263,99.4,26.1,111,7.2,"2019-10-08 11:11:30",1.2,"2019-10-08 11:51:00",3.334,3.678
"2019-10-08 13:00:00",1994,22.7,"2019-10-08 12:24:00",13.16,13.41,"2019-10-08 12:09:00",0,"2019-10-08 12:03:00",970,29.95,31,"2019-10-08 13:00:00",28.86,"2019-10-08 12:04:00",43.68,47.19,"2019-10-08 12:04:30",39.6,"2019-10-08 13:00:00",33.56,34.87,"2019-10-08 13:00:00",32.29,"2019-10-08 12:00:30",32.49,32.7,"2019-10-08 12:49:30",32.33,"2019-10-08 12:02:30",32.98,33.2,"2019-10-08 12:02:30",32.88,"2019-10-08 12:50:30",33.74,33.76,"2019-10-08 12:00:30",33.62,"2019-10-08 12:59:00",33.6,33.7,"2019-10-08 12:00:30",33.55,"2019-10-08 12:31:00",33.63,33.76,"2019-10-08 12:03:00",33.59,"2019-10-08 12:01:30",6.23,6.323,"2019-10-08 12:58:00",6.137,"2019-10-08 12:01:30",2.258,2.268,"2019-10-08 12:41:00",2.253,"2019-10-08 12:04:30",1.363,1.367,"2019-10-08 12:03:30",1.358,"2019-10-08 12:51:30",0.831,0.834,"2019-10-08 12:58:00",0.83,"2019-10-08 12:43:30",1.211,1.213,"2019-10-08 12:11:30",1.209,"2019-10-08 12:00:30",3.261,3.265,"2019-10-08 12:05:00",3.258,"2019-10-08 12:19:00",20.24342,0,3.21,98.8,26.97,94,6.1,"2019-10-08 12:23:30",0.9,"2019-10-08 12:06:00",4.228,101.7,24.84,100,7.5,"2019-10-08 12:08:00",1,"2019-10-08 12:57:30",4.051,3.62
"2019-10-08 14:00:00",1995,22.09,"2019-10-08 13:38:00",13.36,17.38,"2019-10-08 13:04:30",0.2,"2019-10-08 13:15:30",970,31.18,32.31,"2019-10-08 13:56:30",30.29,"2019-10-08 13:06:00",39.29,41.36,"2019-10-08 13:06:30",36.77,"2019-10-08 13:57:00",36.05,37.38,"2019-10-08 14:00:00",34.83,"2019-10-08 13:00:30",32.97,33.31,"2019-10-08 13:57:00",32.59,"2019-10-08 13:01:00",32.94,33.04,"2019-10-08 13:55:30",32.88,"2019-10-08 13:14:30",33.59,33.74,"2019-10-08 13:06:00",33.54,"2019-10-08 13:20:30",33.59,33.6,"2019-10-08 13:00:30",33.53,"2019-10-08 13:38:00",33.61,33.69,"2019-10-08 13:11:30",33.59,"2019-10-08 13:05:30",6.427,6.522,"2019-10-08 13:59:30",6.326,"2019-10-08 13:00:30",2.269,2.279,"2019-10-08 13:58:30",2.259,"2019-10-08 13:08:00",1.362,1.364,"2019-10-08 13:26:30",1.358,"2019-10-08 13:58:00",0.831,0.833,"2019-10-08 13:07:30",0.829,"2019-10-08 13:23:30",1.208,1.21,"2019-10-08 13:00:30",1.206,"2019-10-08 13:56:00",3.26,3.263,"2019-10-08 13:01:30",3.256,"2019-10-08 13:12:00",19.86048,0,2.757,100.7,35.9,62,6.5,"2019-10-08 13:04:00",0.8,"2019-10-08 13:46:30",3.536,100.1,28.45,103,8.5,"2019-10-08 13:33:30",1,"2019-10-08 13:39:00",4.098,3.281
"2019-10-08 15:00:00",1996,22.52,"2019-10-08 14:20:30",13.35,17.78,"2019-10-08 14:56:00",0.19,"2019-10-08 14:45:30",968,32.49,33.62,"2019-10-08 14:56:00",31.33,"2019-10-08 14:02:30",35.5,39.07,"2019-10-08 14:03:00",32.56,"2019-10-08 14:56:30",38.45,39.43,"2019-10-08 15:00:00",37.46,"2019-10-08 14:00:30",33.71,34.13,"2019-10-08 15:00:00",33.25,"2019-10-08 14:00:30",33.05,33.2,"2019-10-08 14:54:30",32.88,"2019-10-08 14:02:00",33.55,33.58,"2019-10-08 14:24:00",33.52,"2019-10-08 14:06:00",33.54,33.6,"2019-10-08 14:00:30",33.38,"2019-10-08 14:53:00",33.6,33.65,"2019-10-08 14:14:00",33.59,"2019-10-08 14:01:00",6.603,6.679,"2019-10-08 14:59:00",6.518,"2019-10-08 14:00:30",2.284,2.296,"2019-10-08 14:59:00",2.274,"2019-10-08 14:03:30",1.362,1.365,"2019-10-08 14:17:00",1.359,"2019-10-08 14:35:30",0.829,0.831,"2019-10-08 14:02:00",0.829,"2019-10-08 14:42:30",1.206,1.21,"2019-10-08 14:36:30",1.204,"2019-10-08 14:15:00",3.257,3.261,"2019-10-08 14:05:00",3.253,"2019-10-08 14:51:00",19.95581,0,2.681,106.2,35.98,156,5.9,"2019-10-08 14:51:00",0,"2019-10-08 14:57:30",3.495,110.1,32.78,82,7.3,"2019-10-08 14:47:30",0.5,"2019-10-08 14:15:30",4.204,2.688
"2019-10-08 16:00:00",1997,23.7,"2019-10-08 15:47:30",13.36,17.05,"2019-10-08 15:11:00",0.189,"2019-10-08 15:30:30",967,33.83,34.55,"2019-10-08 15:45:30",33.24,"2019-10-08 15:00:30",31.33,34,"2019-10-08 15:00:30",29.81,"2019-10-08 15:40:30",40.21,40.95,"2019-10-08 15:59:30",39.4,"2019-10-08 15:00:30",34.56,34.99,"2019-10-08 15:59:00",34.1,"2019-10-08 15:01:30",33.23,33.4,"2019-10-08 15:44:00",33.09,"2019-10-08 15:14:00",33.55,33.56,"2019-10-08 15:18:30",33.48,"2019-10-08 15:46:00",33.43,33.52,"2019-10-08 15:16:30",33.38,"2019-10-08 15:15:00",33.6,33.65,"2019-10-08 15:46:30",33.54,"2019-10-08 15:38:30",6.73,6.776,"2019-10-08 15:58:00",6.675,"2019-10-08 15:00:30",2.303,2.316,"2019-10-08 15:55:30",2.291,"2019-10-08 15:01:00",1.365,1.37,"2019-10-08 15:41:00",1.361,"2019-10-08 15:01:30",0.829,0.83,"2019-10-08 15:12:00",0.828,"2019-10-08 15:45:30",1.206,1.209,"2019-10-08 15:01:00",1.203,"2019-10-08 15:53:00",3.254,3.258,"2019-10-08 15:02:00",3.251,"2019-10-08 15:24:30",21.12921,0,3.063,121.8,29.46,96,6.6,"2019-10-08 15:59:00",0,"2019-10-08 15:08:30",3.875,122.9,23.9,150,7.7,"2019-10-08 15:35:00",0,"2019-10-08 15:09:00",4.498,1.895
"2019-10-08 17:00:00",1998,23.04,"2019-10-08 16:52:00",13.32,17.32,"2019-10-08 16:11:00",0.148,"2019-10-08 16:49:30",966,34.44,35.98,"2019-10-08 16:48:30",33.16,"2019-10-08 16:25:30",28.32,31.12,"2019-10-08 16:01:00",25.48,"2019-10-08 16:45:00",41.18,41.47,"2019-10-08 16:59:00",40.97,"2019-10-08 16:00:30",35.41,35.83,"2019-10-08 16:59:30",34.99,"2019-10-08 16:01:30",33.49,33.65,"2019-10-08 16:34:00",33.32,"2019-10-08 16:01:30",33.55,33.63,"2019-10-08 16:53:30",33.5,"2019-10-08 16:17:30",33.4,33.45,"2019-10-08 16:03:30",33.38,"2019-10-08 16:01:30",33.56,33.63,"2019-10-08 16:00:30",33.47,"2019-10-08 16:54:00",6.78,6.789,"2019-10-08 16:22:00",6.766,"2019-10-08 16:01:30",2.322,2.334,"2019-10-08 16:59:00",2.311,"2019-10-08 16:03:30",1.369,1.375,"2019-10-08 16:59:00",1.364,"2019-10-08 16:04:30",0.829,0.832,"2019-10-08 16:33:00",0.829,"2019-10-08 16:00:30",1.204,1.207,"2019-10-08 16:03:00",1.201,"2019-10-08 16:59:30",3.252,3.256,"2019-10-08 16:20:30",3.247,"2019-10-08 16:30:00",18.08461,0,2.69,108.1,45.8,102,6.8,"2019-10-08 16:36:00",0,"2019-10-08 16:46:00",3.665,117.7,41.25,100,8.8,"2019-10-08 16:49:30",0.5,"2019-10-08 16:32:30",3.919,0.982
"2019-10-08 18:00:00",1999,22.79,"2019-10-08 17:16:00",13.32,17.58,"2019-10-08 17:23:30",0.14,"2019-10-08 17:45:30",965,35.33,35.85,"2019-10-08 17:34:30",35,"2019-10-08 17:18:30",25.42,27.63,"2019-10-08 17:02:00",23.69,"2019-10-08 17:58:30",41.74,41.93,"2019-10-08 17:51:30",41.47,"2019-10-08 17:00:30",36.11,36.4,"2019-10-08 17:55:30",35.78,"2019-10-08 17:01:00",33.83,34.05,"2019-10-08 17:59:00",33.59,"2019-10-08 17:07:00",33.68,33.76,"2019-10-08 17:30:30",33.55,"2019-10-08 17:06:00",33.4,33.45,"2019-10-08 17:04:30",33.36,"2019-10-08 17:11:30",33.53,33.63,"2019-10-08 17:24:30",33.44,"2019-10-08 17:26:30",6.786,6.795,"2019-10-08 17:09:30",6.776,"2019-10-08 17:31:30",2.338,2.348,"2019-10-08 17:58:00",2.328,"2019-10-08 17:05:00",1.374,1.378,"2019-10-08 17:53:30",1.369,"2019-10-08 17:06:30",0.829,0.832,"2019-10-08 17:23:00",0.828,"2019-10-08 17:19:30",1.203,1.206,"2019-10-08 17:01:00",1.201,"2019-10-08 17:24:00",3.25,3.256,"2019-10-08 17:11:00",3.246,"2019-10-08 17:23:00",15.58681,0,2.87,120,33.06,129,5.7,"2019-10-08 17:17:30",0.4,"2019-10-08 17:30:30",3.728,120.3,32.23,144,7,"2019-10-08 17:36:00",0.6,"2019-10-08 17:26:30",3.42,0.15
"2019-10-08 19:00:00",2000,23.75,"2019-10-08 18:49:00",13.32,17.59,"2019-10-08 18:47:30",0.113,"2019-10-08 18:52:30",965,35.57,36.11,"2019-10-08 18:39:30",35.13,"2019-10-08 18:52:30",24.41,25.65,"2019-10-08 18:16:00",23.49,"2019-10-08 18:40:00",41.94,42.09,"2019-10-08 18:29:30",41.88,"2019-10-08 18:00:30",36.66,36.95,"2019-10-08 18:57:00",36.43,"2019-10-08 18:01:00",34.17,34.43,"2019-10-08 18:59:00",33.94,"2019-10-08 18:03:00",33.79,33.94,"2019-10-08 18:54:00",33.72,"2019-10-08 18:02:30",33.42,33.52,"2019-10-08 18:54:00",33.38,"2019-10-08 18:17:30",33.49,33.59,"2019-10-08 18:40:00",33.39,"2019-10-08 18:24:00",6.764,6.782,"2019-10-08 18:00:30",6.737,"2019-10-08 19:00:00",2.347,2.355,"2019-10-08 18:57:30",2.341,"2019-10-08 18:08:00",1.379,1.383,"2019-10-08 18:50:30",1.375,"2019-10-08 18:02:00",0.831,0.833,"2019-10-08 18:50:00",0.829,"2019-10-08 18:00:30",1.203,1.204,"2019-10-08 18:03:30",1.2,"2019-10-08 18:30:00",3.249,3.253,"2019-10-08 18:03:30",3.244,"2019-10-08 18:32:30",10.59469,0,2.771,136.3,30.97,107,5.9,"2019-10-08 18:05:30",0.3,"2019-10-08 18:30:30",3.898,139.5,28.04,107,8.4,"2019-10-08 18:59:30",1.1,"2019-10-08 18:58:00",1.121,0
"2019-10-08 20:00:00",2001,24.43,"2019-10-08 19:01:30",13.32,18.15,"2019-10-08 20:00:00",0.121,"2019-10-08 19:15:30",965,34.99,35.39,"2019-10-08 19:00:30",34.41,"2019-10-08 19:59:30",25.03,27.21,"2019-10-08 19:59:30",23.46,"2019-10-08 19:29:00",41.37,41.88,"2019-10-08 19:00:30",40.66,"2019-10-08 20:00:00",37.01,37.16,"2019-10-08 19:48:00",36.87,"2019-10-08 19:01:30",34.47,34.67,"2019-10-08 19:57:00",34.31,"2019-10-08 19:01:30",33.96,34.02,"2019-10-08 19:54:00",33.9,"2019-10-08 19:07:00",33.51,33.6,"2019-10-08 19:27:30",33.38,"2019-10-08 19:11:30",33.48,33.6,"2019-10-08 19:11:30",33.39,"2019-10-08 19:05:00",6.7,6.74,"2019-10-08 19:00:30",6.646,"2019-10-08 19:59:30",2.355,2.361,"2019-10-08 19:25:00",2.347,"2019-10-08 19:04:00",1.385,1.389,"2019-10-08 19:34:30",1.378,"2019-10-08 19:06:30",0.832,0.834,"2019-10-08 19:54:30",0.829,"2019-10-08 19:03:00",1.202,1.204,"2019-10-08 19:54:00",1.199,"2019-10-08 19:03:00",3.247,3.253,"2019-10-08 19:14:00",3.242,"2019-10-08 19:33:30",4.801558,0,3.143,132.1,23.15,168,7.8,"2019-10-08 19:35:00",0,"2019-10-08 19:24:00",4.492,137.9,21.01,137,7.6,"2019-10-08 19:35:00",0.8,"2019-10-08 19:23:30",0.555,0
"2019-10-08 21:00:00",2002,25.62,"2019-10-08 20:00:30",12.85,0.53,"2019-10-08 21:00:00",0,"2019-10-08 20:31:00",966,33.39,34.41,"2019-10-08 20:00:30",32.44,"2019-10-08 20:58:00",29.66,31.29,"2019-10-08 20:59:30",27.89,"2019-10-08 20:05:00",39.78,40.69,"2019-10-08 20:00:30",38.8,"2019-10-08 20:58:30",37.15,37.16,"2019-10-08 20:00:30",37.11,"2019-10-08 20:55:30",34.74,34.91,"2019-10-08 20:51:30",34.58,"2019-10-08 20:06:30",34.11,34.22,"2019-10-08 20:56:00",33.93,"2019-10-08 20:05:00",33.59,33.6,"2019-10-08 20:00:30",33.51,"2019-10-08 20:17:30",33.51,33.66,"2019-10-08 21:00:00",33.41,"2019-10-08 20:17:30",6.588,6.653,"2019-10-08 20:00:30",6.515,"2019-10-08 20:59:30",2.36,2.366,"2019-10-08 20:32:00",2.358,"2019-10-08 20:00:30",1.39,1.394,"2019-10-08 20:38:30",1.385,"2019-10-08 20:00:30",0.833,0.835,"2019-10-08 20:07:30",0.832,"2019-10-08 20:15:00",1.202,1.203,"2019-10-08 20:04:30",1.2,"2019-10-08 20:00:30",3.246,3.253,"2019-10-08 20:07:30",3.239,"2019-10-08 20:55:00",0.5263217,0,2.942,150.1,17.04,168,5.4,"2019-10-08 20:39:30",0.4,"2019-10-08 20:52:00",4.455,156.2,13.44,134,7.7,"2019-10-08 20:00:30",1.4,"2019-10-08 20:50:30",0.143,0
"2019-10-08 22:00:00",2003,28.33,"2019-10-08 21:00:30",12.83,0.054,"2019-10-08 21:58:30",0,"2019-10-08 21:00:30",967,31.79,32.38,"2019-10-08 21:00:30",31.26,"2019-10-08 22:00:00",32.16,32.98,"2019-10-08 21:48:30",31.54,"2019-10-08 21:07:00",37.9,38.82,"2019-10-08 21:00:30",37.04,"2019-10-08 21:59:30",37,37.16,"2019-10-08 21:00:30",36.87,"2019-10-08 21:59:30",34.93,35.12,"2019-10-08 21:58:00",34.77,"2019-10-08 21:12:00",34.3,34.38,"2019-10-08 21:27:00",34.13,"2019-10-08 21:03:00",33.61,33.75,"2019-10-08 21:55:30",33.56,"2019-10-08 21:15:30",33.56,33.63,"2019-10-08 21:52:30",33.49,"2019-10-08 21:13:30",6.451,6.518,"2019-10-08 21:02:00",6.395,"2019-10-08 21:55:30",2.359,2.366,"2019-10-08 21:22:00",2.353,"2019-10-08 21:56:30",1.393,1.397,"2019-10-08 21:27:00",1.39,"2019-10-08 21:03:30",0.835,0.837,"2019-10-08 21:03:30",0.832,"2019-10-08 21:21:00",1.204,1.207,"2019-10-08 21:48:00",1.202,"2019-10-08 21:00:30",3.245,3.249,"2019-10-08 21:04:30",3.24,"2019-10-08 21:11:00",1.851869e-05,0,2.236,153,18.11,139,4.8,"2019-10-08 21:40:30",0.9,"2019-10-08 21:24:00",3.348,158.8,13.87,165,6.6,"2019-10-08 21:34:30",1.5,"2019-10-08 21:10:30",0.062,0
"2019-10-08 23:00:00",2004,29.88,"2019-10-08 22:00:30",12.82,0.054,"2019-10-08 22:40:30",0,"2019-10-08 22:00:30",967,30.71,31.27,"2019-10-08 22:00:30",30.44,"2019-10-08 22:41:30",33.71,34.48,"2019-10-08 22:30:30",32.91,"2019-10-08 23:00:00",36.35,37.05,"2019-10-08 22:00:30",35.72,"2019-10-08 22:58:00",36.67,36.92,"2019-10-08 22:01:00",36.48,"2019-10-08 22:59:00",35.05,35.14,"2019-10-08 22:27:30",34.99,"2019-10-08 22:04:30",34.38,34.54,"2019-10-08 22:59:00",34.28,"2019-10-08 22:12:00",33.74,33.83,"2019-10-08 22:59:30",33.61,"2019-10-08 22:07:00",33.6,33.65,"2019-10-08 22:14:00",33.54,"2019-10-08 22:19:00",6.34,6.395,"2019-10-08 22:00:30",6.288,"2019-10-08 22:57:30",2.354,2.361,"2019-10-08 22:27:30",2.347,"2019-10-08 22:54:30",1.395,1.398,"2019-10-08 22:34:30",1.392,"2019-10-08 22:02:30",0.837,0.84,"2019-10-08 22:44:00",0.834,"2019-10-08 22:01:00",1.205,1.208,"2019-10-08 22:39:30",1.202,"2019-10-08 22:06:00",3.245,3.249,"2019-10-08 22:16:30",3.242,"2019-10-08 22:03:30",0.0001250979,0,1.881,135.9,17.83,158,3.7,"2019-10-08 22:42:00",0.7,"2019-10-08 22:44:30",2.813,140.5,13.53,137,4.7,"2019-10-08 22:50:30",0.8,"2019-10-08 22:39:30",0.045,0
"2019-10-09 00:00:00",2005,30.23,"2019-10-09 00:00:00",12.82,0.053,"2019-10-08 23:11:00",0,"2019-10-08 23:00:30",968,30.26,30.49,"2019-10-08 23:00:30",30.02,"2019-10-08 23:57:00",33.1,33.7,"2019-10-08 23:47:00",32.78,"2019-10-08 23:23:00",35.11,35.66,"2019-10-08 23:00:30",34.6,"2019-10-08 23:57:30",36.23,36.51,"2019-10-08 23:01:00",36.01,"2019-10-08 23:56:30",35.04,35.12,"2019-10-08 23:22:30",34.99,"2019-10-08 23:40:30",34.54,34.58,"2019-10-08 23:09:00",34.41,"2019-10-08 23:00:30",33.8,33.85,"2019-10-08 23:53:00",33.76,"2019-10-08 23:01:00",33.61,33.67,"2019-10-08 23:08:30",33.59,"2019-10-08 23:13:00",6.25,6.295,"2019-10-08 23:00:30",6.205,"2019-10-09 00:00:00",2.345,2.355,"2019-10-08 23:09:30",2.334,"2019-10-08 23:55:30",1.396,1.398,"2019-10-08 23:05:30",1.393,"2019-10-08 23:21:30",0.838,0.84,"2019-10-08 23:17:00",0.837,"2019-10-08 23:08:00",1.207,1.21,"2019-10-08 23:59:00",1.204,"2019-10-08 23:00:30",3.248,3.251,"2019-10-08 23:22:00",3.244,"2019-10-08 23:03:00",0.0002821812,0,2.597,136.5,14.66,151,5.1,"2019-10-08 23:49:00",1.1,"2019-10-08 23:08:00",3.835,139.6,11.93,134,7.1,"2019-10-08 23:55:00",1.6,"2019-10-08 23:02:00",0.07,0
"2019-10-09 01:00:00",2006,30.09,"2019-10-09 00:35:30",12.81,0.054,"2019-10-09 00:43:00",0,"2019-10-09 00:00:30",968,29.62,30.02,"2019-10-09 00:03:30",29.1,"2019-10-09 00:58:00",34.19,37.15,"2019-10-09 01:00:00",33.36,"2019-10-09 00:25:00",34.19,34.7,"2019-10-09 00:01:30",33.79,"2019-10-09 00:57:30",35.76,36.09,"2019-10-09 00:00:30",35.49,"2019-10-09 00:56:30",35.02,35.16,"2019-10-09 00:17:30",34.84,"2019-10-09 00:59:30",34.56,34.61,"2019-10-09 00:42:00",34.47,"2019-10-09 00:07:30",33.89,34.01,"2019-10-09 00:37:30",33.78,"2019-10-09 00:03:00",33.62,33.71,"2019-10-09 00:56:00",33.59,"2019-10-09 00:00:30",6.174,6.208,"2019-10-09 00:00:30",6.14,"2019-10-09 00:58:00",2.335,2.342,"2019-10-09 00:01:00",2.328,"2019-10-09 00:44:30",1.395,1.398,"2019-10-09 00:57:30",1.39,"2019-10-09 00:53:00",0.84,0.842,"2019-10-09 00:21:00",0.838,"2019-10-09 00:01:00",1.208,1.211,"2019-10-09 00:16:00",1.204,"2019-10-09 00:46:30",3.251,3.254,"2019-10-09 00:55:30",3.247,"2019-10-09 00:18:30",0.0002425135,0,3.533,129,16.37,93,6.3,"2019-10-09 00:25:00",1.5,"2019-10-09 00:13:30",4.685,134.4,13.6,129,8.6,"2019-10-09 00:26:00",1.7,"2019-10-09 00:16:00",0.094,0
"2019-10-09 02:00:00",2007,30.17,"2019-10-09 01:00:30",12.8,0.054,"2019-10-09 01:17:30",0,"2019-10-09 01:00:30",968,28.38,29.11,"2019-10-09 01:00:30",27.73,"2019-10-09 01:59:00",42.27,45.17,"2019-10-09 01:59:30",37.68,"2019-10-09 01:00:30",33.38,33.82,"2019-10-09 01:00:30",33.04,"2019-10-09 01:54:00",35.31,35.49,"2019-10-09 01:00:30",35.07,"2019-10-09 01:56:30",34.87,35.05,"2019-10-09 01:01:00",34.79,"2019-10-09 01:18:00",34.58,34.69,"2019-10-09 01:53:00",34.52,"2019-10-09 01:01:00",33.99,34.01,"2019-10-09 01:01:30",33.9,"2019-10-09 01:04:00",33.68,33.79,"2019-10-09 01:53:00",33.59,"2019-10-09 01:02:00",6.119,6.146,"2019-10-09 01:00:30",6.088,"2019-10-09 02:00:00",2.326,2.333,"2019-10-09 01:17:30",2.321,"2019-10-09 01:41:00",1.394,1.397,"2019-10-09 01:01:30",1.389,"2019-10-09 01:58:00",0.841,0.843,"2019-10-09 01:12:00",0.838,"2019-10-09 01:37:00",1.209,1.211,"2019-10-09 01:10:00",1.206,"2019-10-09 01:00:30",3.252,3.256,"2019-10-09 01:28:00",3.246,"2019-10-09 01:38:30",0.0002263626,0,3.916,127.7,14.71,126,6.7,"2019-10-09 01:49:30",1.2,"2019-10-09 01:23:30",5.15,132.3,14.19,128,9.3,"2019-10-09 01:47:00",1.1,"2019-10-09 01:03:30",0.086,0
"2019-10-09 03:00:00",2008,31.21,"2019-10-09 02:01:00",12.78,0.053,"2019-10-09 02:50:30",0,"2019-10-09 02:00:30",968,27.25,27.74,"2019-10-09 02:00:30",26.81,"2019-10-09 03:00:00",48.08,51.28,"2019-10-09 02:59:30",45.3,"2019-10-09 02:01:00",32.66,33.04,"2019-10-09 02:00:30",32.26,"2019-10-09 02:59:00",34.89,35.07,"2019-10-09 02:00:30",34.66,"2019-10-09 02:53:00",34.77,34.93,"2019-10-09 02:02:00",34.6,"2019-10-09 02:55:30",34.59,34.68,"2019-10-09 02:04:00",34.51,"2019-10-09 02:35:30",34,34.01,"2019-10-09 02:02:00",33.96,"2019-10-09 02:08:30",33.78,33.83,"2019-10-09 02:16:30",33.66,"2019-10-09 02:09:30",6.072,6.097,"2019-10-09 02:04:30",6.048,"2019-10-09 02:57:00",2.316,2.321,"2019-10-09 02:00:30",2.31,"2019-10-09 02:47:00",1.391,1.394,"2019-10-09 02:24:30",1.387,"2019-10-09 02:38:00",0.841,0.843,"2019-10-09 02:24:00",0.838,"2019-10-09 02:13:00",1.21,1.213,"2019-10-09 02:44:30",1.209,"2019-10-09 02:01:00",3.251,3.256,"2019-10-09 02:14:00",3.246,"2019-10-09 02:20:00",0.0003707312,0,3.96,124.8,15.21,134,9,"2019-10-09 02:49:00",1.8,"2019-10-09 02:13:30",5.371,128.7,12.54,103,9,"2019-10-09 02:48:00",2.7,"2019-10-09 02:38:30",0.074,0
"2019-10-09 04:00:00",2009,32.37,"2019-10-09 03:02:30",12.77,0.053,"2019-10-09 03:29:30",0,"2019-10-09 03:00:30",968,26.38,26.76,"2019-10-09 03:00:30",25.96,"2019-10-09 03:57:00",53.81,56.01,"2019-10-09 03:59:30",51.17,"2019-10-09 03:01:00",32,32.37,"2019-10-09 03:00:30",31.63,"2019-10-09 03:59:30",34.48,34.68,"2019-10-09 03:00:30",34.24,"2019-10-09 03:59:00",34.6,34.7,"2019-10-09 03:03:30",34.39,"2019-10-09 03:54:30",34.57,34.61,"2019-10-09 03:15:00",34.52,"2019-10-09 03:28:00",34,34.03,"2019-10-09 03:49:00",33.97,"2019-10-09 03:08:30",33.81,33.89,"2019-10-09 03:44:00",33.77,"2019-10-09 03:02:30",6.033,6.057,"2019-10-09 03:01:00",6.006,"2019-10-09 03:57:30",2.306,2.314,"2019-10-09 03:00:30",2.3,"2019-10-09 03:41:30",1.389,1.393,"2019-10-09 03:57:00",1.385,"2019-10-09 03:45:30",0.841,0.843,"2019-10-09 03:10:00",0.84,"2019-10-09 03:21:30",1.212,1.214,"2019-10-09 03:24:00",1.211,"2019-10-09 03:01:30",3.253,3.258,"2019-10-09 03:59:30",3.249,"2019-10-09 03:13:00",0.000455603,0,3.976,121.1,15.86,142,7.3,"2019-10-09 03:40:30",1.3,"2019-10-09 03:01:30",5.416,124.8,11.03,124,9.2,"2019-10-09 03:34:00",2.6,"2019-10-09 03:03:00",0.063,0
"2019-10-09 05:00:00",2010,33.53,"2019-10-09 04:00:30",12.75,0.052,"2019-10-09 04:48:30",0,"2019-10-09 04:00:30",968,25.52,25.9,"2019-10-09 04:00:30",25.11,"2019-10-09 04:57:30",57.97,60.17,"2019-10-09 04:59:30",55.81,"2019-10-09 04:00:30",31.4,31.71,"2019-10-09 04:02:30",31.02,"2019-10-09 04:59:00",34.11,34.26,"2019-10-09 04:02:00",33.87,"2019-10-09 04:58:30",34.42,34.53,"2019-10-09 04:35:30",34.36,"2019-10-09 05:00:00",34.55,34.58,"2019-10-09 04:00:30",34.49,"2019-10-09 04:03:00",34,34.04,"2019-10-09 04:41:00",33.93,"2019-10-09 04:52:30",33.81,33.89,"2019-10-09 04:47:30",33.77,"2019-10-09 04:10:30",5.995,6.018,"2019-10-09 04:00:30",5.972,"2019-10-09 04:52:30",2.296,2.304,"2019-10-09 04:04:00",2.29,"2019-10-09 04:51:00",1.386,1.39,"2019-10-09 04:01:00",1.381,"2019-10-09 04:49:30",0.84,0.842,"2019-10-09 04:21:00",0.838,"2019-10-09 04:42:00",1.213,1.216,"2019-10-09 04:29:30",1.212,"2019-10-09 04:35:00",3.256,3.258,"2019-10-09 04:25:00",3.251,"2019-10-09 04:02:00",0.0004947803,0,3.022,124.4,13.97,148,5.9,"2019-10-09 04:15:30",0.8,"2019-10-09 04:18:00",4.052,125.3,14.35,123,8.2,"2019-10-09 04:03:30",1.9,"2019-10-09 04:21:00",0.04,0
"2019-10-09 06:00:00",2011,34.46,"2019-10-09 05:01:30",12.74,0.052,"2019-10-09 05:08:30",0,"2019-10-09 05:00:30",968,24.4,25.12,"2019-10-09 05:00:30",23.8,"2019-10-09 05:58:30",64.93,69.69,"2019-10-09 05:59:30",59.78,"2019-10-09 05:00:30",30.83,31.09,"2019-10-09 05:00:30",30.53,"2019-10-09 06:00:00",33.74,33.9,"2019-10-09 05:01:30",33.61,"2019-10-09 05:35:30",34.26,34.46,"2019-10-09 05:02:30",34.15,"2019-10-09 05:57:30",34.47,34.58,"2019-10-09 05:00:30",34.34,"2019-10-09 05:49:30",34,34.03,"2019-10-09 05:13:00",33.93,"2019-10-09 05:54:00",33.8,33.87,"2019-10-09 05:05:00",33.77,"2019-10-09 05:28:00",5.956,5.985,"2019-10-09 05:00:30",5.933,"2019-10-09 05:55:30",2.289,2.296,"2019-10-09 05:02:00",2.28,"2019-10-09 05:58:00",1.382,1.385,"2019-10-09 05:16:00",1.378,"2019-10-09 05:50:00",0.84,0.842,"2019-10-09 05:27:30",0.837,"2019-10-09 05:10:30",1.214,1.216,"2019-10-09 05:52:30",1.213,"2019-10-09 05:01:30",3.258,3.26,"2019-10-09 05:00:30",3.254,"2019-10-09 05:07:30",0.0005316254,0,2.384,129.4,15.71,147,4.3,"2019-10-09 05:11:30",1,"2019-10-09 05:09:00",3.216,133.9,14.7,137,6.5,"2019-10-09 05:02:30",1.3,"2019-10-09 05:32:30",0.021,0.012
"2019-10-09 07:00:00",2012,35.62,"2019-10-09 06:01:30",12.72,0.052,"2019-10-09 06:59:30",0,"2019-10-09 06:00:30",969,23.45,23.81,"2019-10-09 06:00:30",23.08,"2019-10-09 06:59:00",71.53,74.06,"2019-10-09 07:00:00",69.11,"2019-10-09 06:00:30",30.28,30.59,"2019-10-09 06:01:00",30.03,"2019-10-09 06:54:00",33.41,33.67,"2019-10-09 06:04:30",33.2,"2019-10-09 06:51:00",34.07,34.27,"2019-10-09 06:10:30",33.94,"2019-10-09 06:58:00",34.36,34.43,"2019-10-09 06:07:30",34.28,"2019-10-09 06:57:00",33.99,34.03,"2019-10-09 06:06:30",33.95,"2019-10-09 06:30:30",33.81,33.87,"2019-10-09 06:36:30",33.79,"2019-10-09 06:00:30",5.923,5.945,"2019-10-09 06:01:30",5.9,"2019-10-09 06:59:30",2.281,2.288,"2019-10-09 06:12:00",2.271,"2019-10-09 06:57:00",1.379,1.382,"2019-10-09 06:01:30",1.374,"2019-10-09 06:56:00",0.84,0.843,"2019-10-09 06:01:00",0.838,"2019-10-09 06:43:30",1.214,1.216,"2019-10-09 06:12:00",1.213,"2019-10-09 06:04:30",3.26,3.263,"2019-10-09 06:55:00",3.256,"2019-10-09 06:02:00",0.0006299994,0,2.213,132.4,16.61,160,3.8,"2019-10-09 06:03:00",1.1,"2019-10-09 06:42:30",3.042,137.7,13.07,148,5.4,"2019-10-09 06:09:00",1.1,"2019-10-09 06:48:00",0.043,0.471
"2019-10-09 08:00:00",2013,36.34,"2019-10-09 07:00:30",12.71,0.052,"2019-10-09 07:19:30",0,"2019-10-09 07:00:30",970,22.67,23.09,"2019-10-09 07:00:30",22.23,"2019-10-09 08:00:00",76.21,78.55,"2019-10-09 08:00:00",73.41,"2019-10-09 07:00:30",29.76,30.09,"2019-10-09 07:03:30",29.44,"2019-10-09 08:00:00",33.09,33.27,"2019-10-09 07:17:30",32.8,"2019-10-09 07:59:00",33.89,34.05,"2019-10-09 07:03:00",33.72,"2019-10-09 08:00:00",34.35,34.38,"2019-10-09 07:00:30",34.2,"2019-10-09 08:00:00",34,34.01,"2019-10-09 07:01:30",33.97,"2019-10-09 07:03:30",33.81,33.87,"2019-10-09 07:23:30",33.79,"2019-10-09 07:00:30",5.892,5.909,"2019-10-09 07:02:30",5.876,"2019-10-09 07:48:00",2.268,2.276,"2019-10-09 07:01:00",2.259,"2019-10-09 07:50:00",1.375,1.379,"2019-10-09 07:30:00",1.372,"2019-10-09 07:57:00",0.838,0.84,"2019-10-09 07:03:00",0.836,"2019-10-09 07:28:00",1.213,1.216,"2019-10-09 07:36:30",1.212,"2019-10-09 07:10:30",3.261,3.263,"2019-10-09 07:28:30",3.258,"2019-10-09 07:00:30",0.0007901296,0,2.075,141.1,17.31,161,3.9,"2019-10-09 07:42:00",0.9,"2019-10-09 07:45:00",3.179,144.9,11.9,146,5.6,"2019-10-09 07:26:30",1.6,"2019-10-09 07:29:00",0.034,1.374
"2019-10-09 09:00:00",2014,35.89,"2019-10-09 09:00:00",12.69,1.931,"2019-10-09 08:02:00",0,"2019-10-09 08:12:30",971,22.2,22.76,"2019-10-09 09:00:00",21.97,"2019-10-09 08:29:00",78.99,80.2,"2019-10-09 08:26:30",76.51,"2019-10-09 09:00:00",29.24,29.46,"2019-10-09 08:00:30",29.03,"2019-10-09 08:56:30",32.77,32.93,"2019-10-09 08:11:00",32.57,"2019-10-09 08:52:30",33.67,33.89,"2019-10-09 08:13:00",33.51,"2019-10-09 08:41:30",34.2,34.35,"2019-10-09 08:13:00",34.1,"2019-10-09 08:48:30",33.99,34.01,"2019-10-09 08:01:00",33.9,"2019-10-09 08:57:00",33.81,33.85,"2019-10-09 08:20:00",33.79,"2019-10-09 08:00:30",5.867,5.882,"2019-10-09 08:00:30",5.852,"2019-10-09 08:59:00",2.258,2.267,"2019-10-09 08:00:30",2.248,"2019-10-09 08:58:30",1.373,1.377,"2019-10-09 08:28:30",1.37,"2019-10-09 08:18:30",0.837,0.839,"2019-10-09 08:18:30",0.835,"2019-10-09 08:02:30",1.212,1.214,"2019-10-09 08:05:30",1.211,"2019-10-09 08:28:00",3.262,3.265,"2019-10-09 08:23:30",3.258,"2019-10-09 08:45:30",0.7733004,0,1.93,140.3,17.58,141,3.9,"2019-10-09 08:07:00",1,"2019-10-09 08:08:30",2.764,145.7,11.01,140,4.6,"2019-10-09 08:01:00",1.2,"2019-10-09 08:29:30",0.162,2.239
"2019-10-09 10:00:00",2015,29.05,"2019-10-09 10:00:00",12.74,12.83,"2019-10-09 09:02:00",0.031,"2019-10-09 09:34:00",971,23.56,24.46,"2019-10-09 10:00:00",22.76,"2019-10-09 09:02:00",72.07,76.44,"2019-10-09 09:04:30",67.1,"2019-10-09 09:57:30",28.98,29.07,"2019-10-09 09:54:30",28.84,"2019-10-09 09:34:30",32.48,32.72,"2019-10-09 09:02:00",32.26,"2019-10-09 09:59:00",33.5,33.65,"2019-10-09 09:06:00",33.32,"2019-10-09 09:52:30",34.11,34.17,"2019-10-09 09:00:30",33.95,"2019-10-09 10:00:00",33.93,34.01,"2019-10-09 09:02:00",33.8,"2019-10-09 09:51:00",33.8,33.85,"2019-10-09 09:54:30",33.79,"2019-10-09 09:00:30",5.854,5.864,"2019-10-09 09:59:30",5.843,"2019-10-09 09:19:30",2.249,2.258,"2019-10-09 09:11:00",2.242,"2019-10-09 09:44:00",1.368,1.373,"2019-10-09 09:01:30",1.363,"2019-10-09 09:21:00",0.836,0.838,"2019-10-09 09:51:00",0.834,"2019-10-09 09:36:30",1.212,1.215,"2019-10-09 09:04:30",1.21,"2019-10-09 09:34:00",3.261,3.263,"2019-10-09 09:01:00",3.258,"2019-10-09 09:42:00",5.492787,0,2.863,127.4,18.15,114,5.5,"2019-10-09 09:33:00",1.1,"2019-10-09 09:01:30",3.746,127.5,15.61,139,6.7,"2019-10-09 09:33:00",1.8,"2019-10-09 09:47:30",0.984,2.951
"2019-10-09 11:00:00",2016,25.47,"2019-10-09 11:00:00",12.95,17.93,"2019-10-09 10:20:30",0.172,"2019-10-09 10:00:30",971,25.29,26.17,"2019-10-09 10:54:30",24.6,"2019-10-09 10:00:30",61.54,66.18,"2019-10-09 10:00:30",57.62,"2019-10-09 10:59:00",29.42,29.9,"2019-10-09 10:59:00",29.03,"2019-10-09 10:08:30",32.22,32.33,"2019-10-09 10:01:00",32.02,"2019-10-09 10:57:00",33.29,33.46,"2019-10-09 10:09:30",33.11,"2019-10-09 10:49:00",33.96,34.02,"2019-10-09 10:01:30",33.92,"2019-10-09 10:54:30",33.82,33.96,"2019-10-09 10:02:30",33.77,"2019-10-09 10:43:00",33.8,33.85,"2019-10-09 10:09:00",33.79,"2019-10-09 10:02:30",5.892,5.93,"2019-10-09 11:00:00",5.864,"2019-10-09 10:00:30",2.241,2.248,"2019-10-09 10:01:00",2.236,"2019-10-09 10:32:00",1.365,1.369,"2019-10-09 10:01:30",1.361,"2019-10-09 10:28:00",0.835,0.837,"2019-10-09 10:02:00",0.833,"2019-10-09 11:00:00",1.213,1.215,"2019-10-09 10:00:30",1.211,"2019-10-09 10:12:00",3.261,3.263,"2019-10-09 10:04:30",3.258,"2019-10-09 10:10:00",11.65867,0,3.298,102.1,22.45,98,6.4,"2019-10-09 10:07:30",1.4,"2019-10-09 10:53:00",4.305,107,17.34,130,7,"2019-10-09 10:37:30",2,"2019-10-09 10:53:30",2.144,3.448
"2019-10-09 12:00:00",2017,23.76,"2019-10-09 12:00:00",13.2,13.37,"2019-10-09 11:17:30",0,"2019-10-09 11:15:30",971,27.02,28.18,"2019-10-09 11:59:30",25.97,"2019-10-09 11:04:30",52.5,58.37,"2019-10-09 11:05:00",46.83,"2019-10-09 11:50:30",30.76,31.7,"2019-10-09 11:58:00",29.88,"2019-10-09 11:00:30",32.09,32.18,"2019-10-09 11:59:30",32.02,"2019-10-09 11:39:30",33.11,33.22,"2019-10-09 11:19:30",32.94,"2019-10-09 11:55:00",33.87,33.97,"2019-10-09 11:01:30",33.74,"2019-10-09 11:49:30",33.79,33.83,"2019-10-09 11:00:30",33.73,"2019-10-09 11:52:30",33.81,33.85,"2019-10-09 11:18:00",33.77,"2019-10-09 11:23:30",5.992,6.076,"2019-10-09 12:00:00",5.93,"2019-10-09 11:01:00",2.238,2.242,"2019-10-09 11:42:00",2.236,"2019-10-09 11:11:00",1.361,1.365,"2019-10-09 11:01:30",1.356,"2019-10-09 11:41:30",0.834,0.837,"2019-10-09 11:25:00",0.832,"2019-10-09 11:19:00",1.212,1.214,"2019-10-09 11:01:00",1.21,"2019-10-09 11:52:00",3.26,3.263,"2019-10-09 11:00:30",3.256,"2019-10-09 11:15:00",17.22079,0,3.309,109.9,25.79,131,6.3,"2019-10-09 11:49:30",1.5,"2019-10-09 11:54:30",4.316,112.9,21.14,130,7.4,"2019-10-09 11:44:00",1.7,"2019-10-09 11:07:00",3.269,3.68
"2019-10-09 13:00:00",2018,22.61,"2019-10-09 12:48:00",13.19,13.41,"2019-10-09 12:09:00",0,"2019-10-09 12:04:00",971,29.13,30.42,"2019-10-09 12:59:30",27.86,"2019-10-09 12:03:00",42.82,47.91,"2019-10-09 12:03:00",37.02,"2019-10-09 12:55:30",32.92,34.28,"2019-10-09 12:59:30",31.68,"2019-10-09 12:01:00",32.3,32.52,"2019-10-09 12:58:00",32.06,"2019-10-09 12:00:30",32.96,33.12,"2019-10-09 12:00:30",32.85,"2019-10-09 12:57:00",33.75,33.79,"2019-10-09 12:01:30",33.66,"2019-10-09 13:00:00",33.73,33.8,"2019-10-09 12:00:30",33.6,"2019-10-09 12:51:30",33.8,33.85,"2019-10-09 12:13:30",33.72,"2019-10-09 12:08:30",6.162,6.257,"2019-10-09 12:59:30",6.07,"2019-10-09 12:02:00",2.241,2.247,"2019-10-09 12:43:00",2.235,"2019-10-09 12:13:00",1.359,1.363,"2019-10-09 12:05:00",1.355,"2019-10-09 12:49:00",0.832,0.834,"2019-10-09 12:01:00",0.83,"2019-10-09 12:52:00",1.211,1.214,"2019-10-09 12:52:00",1.209,"2019-10-09 12:09:30",3.259,3.263,"2019-10-09 12:26:00",3.256,"2019-10-09 12:34:00",21.6247,0,3.326,112,25.71,128,6.3,"2019-10-09 12:15:00",0.8,"2019-10-09 12:21:30",4.369,112.3,22.25,102,8.9,"2019-10-09 12:29:30",1.2,"2019-10-09 12:35:30",4.255,3.631
"2019-10-09 14:00:00",2019,22.45,"2019-10-09 13:52:30",13.14,16.93,"2019-10-09 13:29:00",0,"2019-10-09 13:02:30",970,31.19,32.45,"2019-10-09 13:51:30",30.16,"2019-10-09 13:07:00",33.84,38.29,"2019-10-09 13:01:30",29.46,"2019-10-09 13:56:00",35.66,37.09,"2019-10-09 13:59:30",34.28,"2019-10-09 13:00:30",32.77,33.12,"2019-10-09 13:54:30",32.42,"2019-10-09 13:01:00",32.93,33.03,"2019-10-09 13:15:00",32.88,"2019-10-09 13:04:00",33.62,33.76,"2019-10-09 13:03:30",33.52,"2019-10-09 13:28:00",33.61,33.75,"2019-10-09 13:00:30",33.56,"2019-10-09 13:12:00",33.75,33.85,"2019-10-09 13:00:30",33.62,"2019-10-09 13:30:00",6.372,6.483,"2019-10-09 14:00:00",6.26,"2019-10-09 13:00:30",2.25,2.261,"2019-10-09 13:49:30",2.242,"2019-10-09 13:08:00",1.357,1.359,"2019-10-09 13:03:30",1.354,"2019-10-09 13:08:30",0.832,0.834,"2019-10-09 13:17:30",0.83,"2019-10-09 13:02:00",1.21,1.212,"2019-10-09 13:03:00",1.209,"2019-10-09 13:00:30",3.259,3.265,"2019-10-09 13:18:00",3.254,"2019-10-09 13:59:30",24.295,0,3.126,113.9,25.72,164,6.6,"2019-10-09 13:34:00",0.9,"2019-10-09 13:46:30",4.077,119,21.95,159,9.1,"2019-10-09 13:34:00",1.6,"2019-10-09 13:25:30",4.963,3.306
"2019-10-09 15:00:00",2020,22.52,"2019-10-09 14:01:00",13.13,17.5,"2019-10-09 14:35:30",0,"2019-10-09 14:00:30",969,32.79,33.56,"2019-10-09 14:47:30",31.86,"2019-10-09 14:02:30",27.73,32.55,"2019-10-09 14:02:30",24.83,"2019-10-09 14:43:30",38.48,39.7,"2019-10-09 15:00:00",37.14,"2019-10-09 14:00:30",33.53,34.09,"2019-10-09 14:59:30",33.05,"2019-10-09 14:02:00",32.96,33.13,"2019-10-09 14:58:00",32.88,"2019-10-09 14:01:00",33.55,33.59,"2019-10-09 14:14:30",33.52,"2019-10-09 14:40:00",33.59,33.6,"2019-10-09 14:00:30",33.5,"2019-10-09 15:00:00",33.68,33.81,"2019-10-09 14:05:00",33.61,"2019-10-09 14:31:00",6.575,6.666,"2019-10-09 14:59:30",6.477,"2019-10-09 14:01:00",2.267,2.279,"2019-10-09 14:55:30",2.256,"2019-10-09 14:05:30",1.358,1.361,"2019-10-09 14:36:00",1.355,"2019-10-09 14:00:30",0.83,0.831,"2019-10-09 14:00:30",0.829,"2019-10-09 14:42:30",1.207,1.21,"2019-10-09 14:14:00",1.206,"2019-10-09 14:48:30",3.26,3.263,"2019-10-09 14:03:00",3.254,"2019-10-09 14:56:00",25.18826,0,3.33,135.9,24.05,100,7.3,"2019-10-09 14:25:00",0.7,"2019-10-09 14:34:30",4.651,138.2,19.18,108,9.6,"2019-10-09 14:36:00",1.3,"2019-10-09 14:34:30",5.246,2.719
"2019-10-09 16:00:00",2021,23.2,"2019-10-09 15:56:30",13.11,17.4,"2019-10-09 15:45:00",0,"2019-10-09 15:11:00",968,33.84,34.87,"2019-10-09 15:53:00",32.58,"2019-10-09 15:04:30",25.57,28.58,"2019-10-09 15:04:00",22.69,"2019-10-09 15:58:30",40.81,41.6,"2019-10-09 15:59:30",39.78,"2019-10-09 15:00:30",34.47,34.97,"2019-10-09 16:00:00",34.02,"2019-10-09 15:00:30",33.17,33.46,"2019-10-09 15:58:30",33.05,"2019-10-09 15:00:30",33.55,33.56,"2019-10-09 15:00:30",33.52,"2019-10-09 15:37:30",33.56,33.6,"2019-10-09 15:00:30",33.42,"2019-10-09 15:57:00",33.62,33.72,"2019-10-09 15:20:30",33.59,"2019-10-09 15:02:00",6.726,6.769,"2019-10-09 15:58:00",6.662,"2019-10-09 15:00:30",2.288,2.302,"2019-10-09 15:59:00",2.276,"2019-10-09 15:00:30",1.36,1.364,"2019-10-09 15:44:30",1.356,"2019-10-09 15:02:30",0.829,0.829,"2019-10-09 15:01:30",0.828,"2019-10-09 15:19:00",1.205,1.209,"2019-10-09 15:33:30",1.202,"2019-10-09 15:39:00",3.258,3.261,"2019-10-09 15:03:30",3.253,"2019-10-09 15:20:30",23.99567,0,2.873,139.6,41,171,6.5,"2019-10-09 15:25:00",0.4,"2019-10-09 15:41:30",4.197,142.4,37.41,147,8.8,"2019-10-09 15:44:00",0.6,"2019-10-09 15:04:30",5.121,1.913
"2019-10-09 17:00:00",2022,22.78,"2019-10-09 16:49:30",13.1,13.57,"2019-10-09 16:46:30",0,"2019-10-09 16:11:00",966,34.52,35.26,"2019-10-09 16:47:30",33.56,"2019-10-09 16:25:00",23.82,25.16,"2019-10-09 16:34:00",22.12,"2019-10-09 16:11:00",41.99,42.45,"2019-10-09 16:58:30",41.54,"2019-10-09 16:00:30",35.46,35.91,"2019-10-09 16:56:00",34.99,"2019-10-09 16:00:30",33.45,33.68,"2019-10-09 16:35:00",33.3,"2019-10-09 16:05:30",33.56,33.59,"2019-10-09 16:54:00",33.52,"2019-10-09 16:11:00",33.48,33.6,"2019-10-09 16:07:30",33.4,"2019-10-09 16:26:00",33.61,33.67,"2019-10-09 16:12:00",33.57,"2019-10-09 16:39:30",6.775,6.792,"2019-10-09 16:56:30",6.76,"2019-10-09 16:03:00",2.308,2.319,"2019-10-09 16:51:30",2.296,"2019-10-09 16:01:00",1.365,1.371,"2019-10-09 16:59:30",1.36,"2019-10-09 16:01:30",0.829,0.83,"2019-10-09 16:55:30",0.828,"2019-10-09 16:51:00",1.204,1.208,"2019-10-09 16:08:00",1.201,"2019-10-09 16:31:00",3.254,3.258,"2019-10-09 16:00:30",3.251,"2019-10-09 16:34:00",20.88022,0,2.935,134.3,37.08,159,7,"2019-10-09 16:12:30",0,"2019-10-09 16:57:00",3.937,140.2,33.04,145,8,"2019-10-09 16:14:00",0.8,"2019-10-09 16:29:30",4.502,0.988
"2019-10-09 18:00:00",2023,22.51,"2019-10-09 17:04:30",13.32,19.56,"2019-10-09 17:06:00",0.184,"2019-10-09 17:46:00",966,34.77,35.52,"2019-10-09 17:01:00",34.21,"2019-10-09 17:59:00",23.53,25.28,"2019-10-09 17:04:00",22.36,"2019-10-09 17:34:30",42.67,42.79,"2019-10-09 17:57:30",42.45,"2019-10-09 17:01:30",36.27,36.58,"2019-10-09 18:00:00",35.88,"2019-10-09 17:00:30",33.81,34.03,"2019-10-09 17:51:30",33.51,"2019-10-09 17:02:00",33.67,33.76,"2019-10-09 17:33:00",33.56,"2019-10-09 17:01:30",33.46,33.55,"2019-10-09 17:55:30",33.38,"2019-10-09 17:21:30",33.61,33.67,"2019-10-09 17:03:00",33.57,"2019-10-09 17:49:30",6.778,6.789,"2019-10-09 17:07:00",6.763,"2019-10-09 17:57:00",2.326,2.338,"2019-10-09 17:58:30",2.316,"2019-10-09 17:09:30",1.371,1.376,"2019-10-09 17:58:30",1.365,"2019-10-09 17:06:30",0.829,0.831,"2019-10-09 17:02:30",0.827,"2019-10-09 17:24:30",1.203,1.206,"2019-10-09 17:01:30",1.2,"2019-10-09 17:12:00",3.251,3.254,"2019-10-09 17:00:30",3.247,"2019-10-09 17:49:00",16.12945,0,3.264,134.5,34.83,111,7.7,"2019-10-09 17:42:30",0.6,"2019-10-09 17:11:00",4.562,141.2,32.48,110,11.9,"2019-10-09 17:42:30",1,"2019-10-09 17:18:30",3.497,0.148
"2019-10-09 19:00:00",2024,23.17,"2019-10-09 18:00:30",13.32,19.21,"2019-10-09 18:47:30",0.174,"2019-10-09 18:46:00",966,34.34,34.67,"2019-10-09 18:48:00",34.01,"2019-10-09 18:33:00",22.39,24.18,"2019-10-09 18:03:00",20.27,"2019-10-09 18:53:00",42.55,42.77,"2019-10-09 18:00:30",42.22,"2019-10-09 18:57:30",36.89,37.16,"2019-10-09 18:57:00",36.56,"2019-10-09 18:00:30",34.2,34.48,"2019-10-09 18:55:30",33.96,"2019-10-09 18:04:30",33.81,33.97,"2019-10-09 18:52:00",33.72,"2019-10-09 18:02:00",33.5,33.6,"2019-10-09 18:31:30",33.4,"2019-10-09 18:06:00",33.6,33.67,"2019-10-09 18:24:00",33.54,"2019-10-09 18:49:30",6.733,6.766,"2019-10-09 18:01:00",6.688,"2019-10-09 18:59:00",2.34,2.35,"2019-10-09 18:51:00",2.331,"2019-10-09 18:05:00",1.376,1.381,"2019-10-09 18:44:00",1.373,"2019-10-09 18:16:00",0.83,0.832,"2019-10-09 18:32:30",0.829,"2019-10-09 18:01:00",1.202,1.204,"2019-10-09 18:02:00",1.198,"2019-10-09 18:26:30",3.249,3.253,"2019-10-09 18:09:00",3.246,"2019-10-09 18:02:00",10.40627,0,3.255,135.7,28.99,99,8.1,"2019-10-09 18:15:30",0.6,"2019-10-09 18:47:30",4.527,139.5,24.77,105,11.1,"2019-10-09 18:15:30",1,"2019-10-09 18:10:30",1.054,0
"2019-10-09 20:00:00",2025,23.8,"2019-10-09 19:01:00",13.13,13.29,"2019-10-09 19:16:00",0,"2019-10-09 19:12:30",966,33.7,34.22,"2019-10-09 19:15:30",33.1,"2019-10-09 19:59:00",22.54,23.75,"2019-10-09 19:47:00",21.43,"2019-10-09 19:20:30",41.54,42.22,"2019-10-09 19:00:30",40.71,"2019-10-09 20:00:00",37.25,37.37,"2019-10-09 19:40:30",37.11,"2019-10-09 19:01:00",34.53,34.72,"2019-10-09 19:35:00",34.37,"2019-10-09 19:02:00",33.98,34.15,"2019-10-09 19:59:30",33.9,"2019-10-09 19:02:30",33.58,33.6,"2019-10-09 19:06:30",33.48,"2019-10-09 19:03:00",33.6,33.7,"2019-10-09 19:29:00",33.52,"2019-10-09 19:57:30",6.646,6.695,"2019-10-09 19:00:30",6.585,"2019-10-09 19:59:00",2.349,2.355,"2019-10-09 19:31:30",2.344,"2019-10-09 19:01:30",1.383,1.387,"2019-10-09 19:52:00",1.377,"2019-10-09 19:01:00",0.832,0.834,"2019-10-09 19:48:30",0.829,"2019-10-09 19:02:00",1.201,1.204,"2019-10-09 19:10:30",1.199,"2019-10-09 19:00:30",3.247,3.249,"2019-10-09 19:00:30",3.242,"2019-10-09 19:38:00",4.473789,0,3.195,142.4,23.64,154,6.3,"2019-10-09 19:24:00",0,"2019-10-09 19:40:00",4.478,146.7,15.55,164,7.7,"2019-10-09 19:47:00",1.4,"2019-10-09 19:11:30",0.513,0
"2019-10-09 21:00:00",2026,25.03,"2019-10-09 20:00:30",12.87,0.588,"2019-10-09 21:00:00",0,"2019-10-09 20:41:00",967,32.42,33.1,"2019-10-09 20:00:30",31.72,"2019-10-09 21:00:00",23.86,25.36,"2019-10-09 20:45:30",22.45,"2019-10-09 20:08:30",39.67,40.76,"2019-10-09 20:00:30",38.61,"2019-10-09 20:58:00",37.34,37.37,"2019-10-09 20:00:30",37.24,"2019-10-09 21:00:00",34.82,34.99,"2019-10-09 21:00:00",34.62,"2019-10-09 20:01:30",34.17,34.32,"2019-10-09 20:54:00",33.98,"2019-10-09 20:01:00",33.6,33.65,"2019-10-09 20:54:30",33.56,"2019-10-09 20:29:30",33.6,33.67,"2019-10-09 20:10:30",33.52,"2019-10-09 20:07:00",6.516,6.592,"2019-10-09 20:00:30",6.439,"2019-10-09 20:59:00",2.35,2.355,"2019-10-09 20:11:30",2.347,"2019-10-09 20:59:30",1.388,1.394,"2019-10-09 20:58:00",1.383,"2019-10-09 20:16:30",0.833,0.836,"2019-10-09 20:59:30",0.831,"2019-10-09 20:02:00",1.203,1.204,"2019-10-09 20:45:00",1.201,"2019-10-09 20:02:00",3.245,3.249,"2019-10-09 20:03:30",3.242,"2019-10-09 20:38:30",0.4426552,0,3.014,142.1,16.49,116,5.7,"2019-10-09 20:16:30",1.3,"2019-10-09 20:15:00",4.326,143.3,12.69,134,8,"2019-10-09 20:30:30",1.7,"2019-10-09 20:50:30",0.14,0
"2019-10-09 22:00:00",2027,26.99,"2019-10-09 21:01:00",12.83,0.058,"2019-10-09 21:24:30",0,"2019-10-09 21:00:30",967,31.23,31.8,"2019-10-09 21:00:30",30.61,"2019-10-09 22:00:00",24.41,26.26,"2019-10-09 21:59:30",23.78,"2019-10-09 21:08:00",37.66,38.66,"2019-10-09 21:00:30",36.73,"2019-10-09 21:59:30",37.09,37.31,"2019-10-09 21:00:30",36.95,"2019-10-09 21:43:30",35.04,35.12,"2019-10-09 21:44:30",34.91,"2019-10-09 21:00:30",34.35,34.4,"2019-10-09 21:48:00",34.21,"2019-10-09 21:01:00",33.7,33.8,"2019-10-09 21:39:30",33.56,"2019-10-09 21:05:00",33.61,33.7,"2019-10-09 21:58:30",33.57,"2019-10-09 21:09:00",6.372,6.442,"2019-10-09 21:01:00",6.307,"2019-10-09 21:59:00",2.349,2.355,"2019-10-09 21:10:30",2.344,"2019-10-09 21:57:30",1.391,1.395,"2019-10-09 21:46:00",1.386,"2019-10-09 21:07:00",0.835,0.837,"2019-10-09 21:51:00",0.832,"2019-10-09 21:07:00",1.204,1.207,"2019-10-09 21:33:30",1.201,"2019-10-09 21:21:00",3.246,3.249,"2019-10-09 21:15:30",3.242,"2019-10-09 21:00:30",1.14298e-05,0,2.249,135.9,14.69,155,4.6,"2019-10-09 21:06:00",0.7,"2019-10-09 21:32:30",3.268,140.1,12.33,124,5.8,"2019-10-09 21:12:30",1.5,"2019-10-09 21:53:00",0.068,0
"2019-10-09 23:00:00",2028,28.45,"2019-10-09 22:48:30",12.82,0.057,"2019-10-09 22:37:30",0,"2019-10-09 22:00:30",968,30.36,30.69,"2019-10-09 22:00:30",29.96,"2019-10-09 23:00:00",29.76,32.19,"2019-10-09 23:00:00",26.84,"2019-10-09 22:05:00",36.02,36.81,"2019-10-09 22:00:30",35.38,"2019-10-09 22:56:30",36.7,36.95,"2019-10-09 22:00:30",36.51,"2019-10-09 22:59:00",35.08,35.2,"2019-10-09 22:41:30",35,"2019-10-09 22:02:00",34.48,34.58,"2019-10-09 22:41:30",34.32,"2019-10-09 22:03:00",33.8,33.88,"2019-10-09 23:00:00",33.73,"2019-10-09 22:03:30",33.62,33.7,"2019-10-09 22:28:30",33.59,"2019-10-09 22:00:30",6.256,6.313,"2019-10-09 22:02:00",6.205,"2019-10-09 22:59:30",2.341,2.348,"2019-10-09 22:08:30",2.334,"2019-10-09 22:55:00",1.395,1.398,"2019-10-09 22:50:00",1.39,"2019-10-09 22:24:30",0.837,0.838,"2019-10-09 22:03:30",0.834,"2019-10-09 22:24:00",1.205,1.208,"2019-10-09 22:41:00",1.202,"2019-10-09 22:02:30",3.248,3.253,"2019-10-09 22:49:30",3.244,"2019-10-09 22:01:00",0.0001755591,0,2.477,130.5,17.3,134,4.7,"2019-10-09 22:28:00",1.2,"2019-10-09 22:02:00",3.653,132,12.51,134,6.9,"2019-10-09 22:27:00",1.7,"2019-10-09 22:14:30",0.07,0
"2019-10-10 00:00:00",2029,28.55,"2019-10-09 23:01:30",12.81,0.056,"2019-10-09 23:46:00",0,"2019-10-09 23:00:30",969,29.62,30.03,"2019-10-09 23:00:30",29.3,"2019-10-09 23:56:00",34.08,35.35,"2019-10-09 23:59:30",32.45,"2019-10-09 23:06:00",34.85,35.42,"2019-10-09 23:01:00",34.25,"2019-10-10 00:00:00",36.2,36.53,"2019-10-09 23:00:30",35.91,"2019-10-09 23:59:30",35.08,35.26,"2019-10-09 23:28:30",35,"2019-10-09 23:29:30",34.57,34.66,"2019-10-09 23:57:00",34.51,"2019-10-09 23:10:00",33.88,34.01,"2019-10-09 23:45:00",33.78,"2019-10-09 23:01:00",33.66,33.79,"2019-10-09 23:49:00",33.59,"2019-10-09 23:03:00",6.166,6.211,"2019-10-09 23:01:00",6.125,"2019-10-09 23:56:30",2.332,2.341,"2019-10-09 23:04:00",2.324,"2019-10-09 23:55:30",1.395,1.398,"2019-10-09 23:13:30",1.389,"2019-10-09 23:22:30",0.839,0.842,"2019-10-09 23:56:30",0.837,"2019-10-09 23:01:00",1.207,1.21,"2019-10-09 23:38:00",1.204,"2019-10-09 23:01:00",3.25,3.253,"2019-10-09 23:06:00",3.246,"2019-10-09 23:05:00",0.0002367482,0,2.571,127,15.03,136,4.8,"2019-10-09 23:12:00",1.1,"2019-10-09 23:44:00",3.632,131.1,10.72,133,6.2,"2019-10-09 23:00:30",1.6,"2019-10-09 23:44:00",0.067,0
"2019-10-10 01:00:00",2030,28.74,"2019-10-10 00:43:00",12.8,0.056,"2019-10-10 00:00:30",0,"2019-10-10 00:00:30",969,29.09,29.33,"2019-10-10 00:14:30",28.65,"2019-10-10 01:00:00",37.4,39.69,"2019-10-10 00:53:30",35.84,"2019-10-10 00:05:00",33.91,34.34,"2019-10-10 00:01:00",33.44,"2019-10-10 00:59:00",35.71,35.96,"2019-10-10 00:00:30",35.49,"2019-10-10 00:50:30",35.05,35.16,"2019-10-10 00:29:30",34.93,"2019-10-10 00:55:30",34.67,34.77,"2019-10-10 00:29:00",34.55,"2019-10-10 00:02:30",33.99,34.01,"2019-10-10 00:04:00",33.93,"2019-10-10 00:01:30",33.75,33.83,"2019-10-10 00:45:00",33.59,"2019-10-10 00:09:30",6.095,6.134,"2019-10-10 00:00:30",6.07,"2019-10-10 00:53:00",2.321,2.33,"2019-10-10 00:00:30",2.314,"2019-10-10 00:59:30",1.393,1.396,"2019-10-10 00:01:00",1.388,"2019-10-10 00:57:30",0.839,0.842,"2019-10-10 00:29:00",0.837,"2019-10-10 00:18:30",1.208,1.21,"2019-10-10 00:25:30",1.206,"2019-10-10 00:04:30",3.249,3.253,"2019-10-10 00:00:30",3.244,"2019-10-10 00:41:00",0.0003152238,0,3.61,121.9,14.63,112,7.4,"2019-10-10 00:30:30",1.8,"2019-10-10 00:01:00",4.856,126.6,14.51,141,8.4,"2019-10-10 00:07:00",1.7,"2019-10-10 00:13:30",0.09,0
"2019-10-10 02:00:00",2031,28.87,"2019-10-10 01:00:30",12.79,0.058,"2019-10-10 01:14:30",0,"2019-10-10 01:00:30",969,27.69,28.59,"2019-10-10 01:01:30",26.94,"2019-10-10 01:58:30",46.92,51.95,"2019-10-10 01:59:30",39.95,"2019-10-10 01:03:00",33.15,33.45,"2019-10-10 01:00:30",32.83,"2019-10-10 01:50:30",35.25,35.49,"2019-10-10 01:00:30",35.05,"2019-10-10 01:59:00",34.92,35.14,"2019-10-10 01:04:00",34.79,"2019-10-10 01:23:30",34.73,34.78,"2019-10-10 01:02:00",34.65,"2019-10-10 01:12:00",34,34.01,"2019-10-10 01:00:30",33.95,"2019-10-10 01:42:00",33.8,33.85,"2019-10-10 01:11:30",33.74,"2019-10-10 01:01:30",6.045,6.073,"2019-10-10 01:00:30",6.024,"2019-10-10 01:58:00",2.311,2.319,"2019-10-10 01:09:30",2.305,"2019-10-10 01:43:00",1.391,1.396,"2019-10-10 01:21:00",1.387,"2019-10-10 01:51:00",0.839,0.841,"2019-10-10 01:05:00",0.838,"2019-10-10 01:01:00",1.21,1.213,"2019-10-10 01:53:30",1.209,"2019-10-10 01:01:30",3.251,3.256,"2019-10-10 01:58:30",3.247,"2019-10-10 01:00:30",0.0002371552,0,4.118,129.5,17.4,117,7.5,"2019-10-10 01:48:30",1.5,"2019-10-10 01:00:30",5.606,131.2,12.72,122,12.9,"2019-10-10 01:09:30",2.1,"2019-10-10 01:46:30",0.081,0
"2019-10-10 03:00:00",2032,30.55,"2019-10-10 02:00:30",12.78,0.058,"2019-10-10 02:43:30",0,"2019-10-10 02:00:30",969,26.14,26.89,"2019-10-10 02:00:30",25.57,"2019-10-10 02:59:30",56.71,59.97,"2019-10-10 02:59:00",51.96,"2019-10-10 02:00:30",32.47,32.83,"2019-10-10 02:01:00",32.16,"2019-10-10 02:57:30",34.82,35.07,"2019-10-10 02:00:30",34.65,"2019-10-10 02:59:30",34.79,34.93,"2019-10-10 02:10:00",34.58,"2019-10-10 02:55:00",34.71,34.78,"2019-10-10 02:58:00",34.58,"2019-10-10 02:51:00",34.01,34.06,"2019-10-10 02:31:30",33.97,"2019-10-10 02:30:30",33.8,33.85,"2019-10-10 02:23:30",33.77,"2019-10-10 02:00:30",6.005,6.03,"2019-10-10 02:08:00",5.978,"2019-10-10 03:00:00",2.302,2.31,"2019-10-10 02:09:00",2.294,"2019-10-10 02:45:00",1.388,1.392,"2019-10-10 02:04:30",1.384,"2019-10-10 02:38:00",0.84,0.843,"2019-10-10 02:51:00",0.838,"2019-10-10 02:13:30",1.213,1.215,"2019-10-10 02:58:00",1.211,"2019-10-10 02:20:30",3.254,3.256,"2019-10-10 02:00:30",3.251,"2019-10-10 02:02:30",0.000346435,0,3.544,132.2,16.05,143,7.5,"2019-10-10 02:23:00",1.6,"2019-10-10 02:10:00",4.993,136.8,14.05,142,9.1,"2019-10-10 02:49:30",2.1,"2019-10-10 02:21:30",0.052,0
"2019-10-10 04:00:00",2033,32.36,"2019-10-10 03:00:30",12.76,0.057,"2019-10-10 03:59:30",0,"2019-10-10 03:00:30",969,25.13,25.58,"2019-10-10 03:00:30",24.65,"2019-10-10 03:59:30",61.55,63.23,"2019-10-10 03:59:30",59.65,"2019-10-10 03:00:30",31.79,32.21,"2019-10-10 03:00:30",31.45,"2019-10-10 03:59:30",34.41,34.66,"2019-10-10 03:00:30",34.24,"2019-10-10 03:48:00",34.61,34.74,"2019-10-10 03:04:30",34.37,"2019-10-10 03:59:00",34.63,34.76,"2019-10-10 03:08:30",34.53,"2019-10-10 03:34:30",34.03,34.13,"2019-10-10 03:06:00",33.95,"2019-10-10 03:05:00",33.81,33.87,"2019-10-10 03:55:30",33.79,"2019-10-10 03:01:00",5.967,5.988,"2019-10-10 03:03:00",5.945,"2019-10-10 03:50:30",2.293,2.299,"2019-10-10 03:04:00",2.287,"2019-10-10 03:59:00",1.386,1.389,"2019-10-10 03:14:00",1.383,"2019-10-10 03:25:00",0.841,0.843,"2019-10-10 03:38:30",0.838,"2019-10-10 03:13:00",1.214,1.216,"2019-10-10 03:17:00",1.211,"2019-10-10 03:43:00",3.257,3.26,"2019-10-10 03:44:30",3.253,"2019-10-10 03:03:30",0.0004998937,0,3.123,135.2,17.78,121,6.3,"2019-10-10 03:07:30",0.9,"2019-10-10 03:31:30",4.345,139.6,13.06,135,7.7,"2019-10-10 03:20:30",1.3,"2019-10-10 03:33:30",0.037,0
"2019-10-10 05:00:00",2034,33.57,"2019-10-10 04:03:30",12.74,0.055,"2019-10-10 04:20:30",0,"2019-10-10 04:00:30",968,24.28,24.66,"2019-10-10 04:00:30",23.87,"2019-10-10 05:00:00",65.03,67.27,"2019-10-10 04:59:00",62.9,"2019-10-10 04:01:00",31.2,31.51,"2019-10-10 04:00:30",30.86,"2019-10-10 04:58:30",34.04,34.28,"2019-10-10 04:03:30",33.82,"2019-10-10 04:54:00",34.42,34.59,"2019-10-10 04:01:00",34.34,"2019-10-10 04:56:00",34.56,34.68,"2019-10-10 04:03:00",34.49,"2019-10-10 04:26:30",34.05,34.16,"2019-10-10 04:13:30",33.95,"2019-10-10 04:08:00",33.83,33.92,"2019-10-10 05:00:00",33.79,"2019-10-10 04:01:00",5.928,5.948,"2019-10-10 04:01:00",5.906,"2019-10-10 04:52:30",2.284,2.29,"2019-10-10 04:14:00",2.277,"2019-10-10 04:45:30",1.383,1.387,"2019-10-10 04:01:00",1.376,"2019-10-10 05:00:00",0.841,0.843,"2019-10-10 04:17:30",0.838,"2019-10-10 04:58:30",1.214,1.216,"2019-10-10 04:04:00",1.211,"2019-10-10 04:12:30",3.259,3.261,"2019-10-10 04:20:30",3.254,"2019-10-10 04:16:00",0.0005698782,0,3.162,134.4,16.54,169,5.7,"2019-10-10 04:00:30",0.8,"2019-10-10 04:56:00",4.371,135.2,14.25,142,6.9,"2019-10-10 04:18:30",2.1,"2019-10-10 04:16:00",0.031,0
"2019-10-10 06:00:00",2035,34.63,"2019-10-10 05:01:00",12.72,0.055,"2019-10-10 05:54:00",0,"2019-10-10 05:00:30",969,23.56,23.88,"2019-10-10 05:00:30",23.34,"2019-10-10 05:59:00",68.41,69.49,"2019-10-10 05:59:30",66.69,"2019-10-10 05:01:00",30.61,30.91,"2019-10-10 05:04:00",30.23,"2019-10-10 05:58:00",33.69,33.9,"2019-10-10 05:06:00",33.51,"2019-10-10 05:56:30",34.25,34.43,"2019-10-10 05:06:30",34.1,"2019-10-10 05:57:00",34.53,34.58,"2019-10-10 05:03:00",34.41,"2019-10-10 05:47:00",34.03,34.16,"2019-10-10 05:15:30",33.95,"2019-10-10 05:48:30",33.86,33.95,"2019-10-10 05:53:00",33.79,"2019-10-10 05:01:00",5.892,5.912,"2019-10-10 05:00:30",5.876,"2019-10-10 05:48:00",2.274,2.282,"2019-10-10 05:00:30",2.265,"2019-10-10 05:53:00",1.379,1.384,"2019-10-10 05:12:30",1.376,"2019-10-10 05:45:30",0.839,0.841,"2019-10-10 05:26:00",0.837,"2019-10-10 05:37:00",1.215,1.217,"2019-10-10 05:04:30",1.213,"2019-10-10 05:23:30",3.26,3.263,"2019-10-10 05:03:30",3.256,"2019-10-10 05:12:00",0.0006153192,0,2.164,136.6,19.11,124,4.1,"2019-10-10 05:02:00",0.9,"2019-10-10 05:27:30",3.083,137,14.7,140,5.8,"2019-10-10 05:00:30",1.3,"2019-10-10 05:11:30",0.013,0.012
"2019-10-10 07:00:00",2036,35.16,"2019-10-10 06:08:30",12.71,0.055,"2019-10-10 06:06:00",0,"2019-10-10 06:00:30",969,23.09,23.35,"2019-10-10 06:00:30",22.82,"2019-10-10 06:57:00",70.52,71.71,"2019-10-10 06:59:30",68.97,"2019-10-10 06:02:00",30.07,30.29,"2019-10-10 06:01:30",29.8,"2019-10-10 06:50:00",33.33,33.52,"2019-10-10 06:13:30",33.16,"2019-10-10 06:59:30",34.04,34.22,"2019-10-10 06:03:30",33.94,"2019-10-10 06:27:30",34.39,34.55,"2019-10-10 06:02:00",34.34,"2019-10-10 06:33:00",34.01,34.09,"2019-10-10 06:28:30",33.95,"2019-10-10 06:15:30",33.88,33.97,"2019-10-10 06:01:30",33.79,"2019-10-10 06:14:00",5.861,5.885,"2019-10-10 06:00:30",5.84,"2019-10-10 07:00:00",2.264,2.271,"2019-10-10 06:09:00",2.253,"2019-10-10 07:00:00",1.376,1.381,"2019-10-10 06:07:00",1.372,"2019-10-10 06:59:30",0.839,0.841,"2019-10-10 06:04:00",0.837,"2019-10-10 06:00:30",1.216,1.218,"2019-10-10 06:52:30",1.213,"2019-10-10 06:27:00",3.261,3.265,"2019-10-10 06:05:30",3.256,"2019-10-10 06:03:00",0.0006002962,0,1.858,135.5,15.77,166,3.6,"2019-10-10 06:02:00",0.5,"2019-10-10 06:55:30",2.662,138,12.94,154,4.9,"2019-10-10 06:01:30",0.9,"2019-10-10 06:11:30",0.038,0.476
"2019-10-10 08:00:00",2037,35.49,"2019-10-10 07:02:30",12.69,0.055,"2019-10-10 07:19:30",0,"2019-10-10 07:00:30",970,22.39,22.83,"2019-10-10 07:00:30",22.04,"2019-10-10 08:00:00",73.21,74.71,"2019-10-10 07:59:30",70.99,"2019-10-10 07:00:30",29.53,29.88,"2019-10-10 07:00:30",29.26,"2019-10-10 07:54:00",32.99,33.27,"2019-10-10 07:02:00",32.78,"2019-10-10 07:52:00",33.85,34.04,"2019-10-10 07:19:30",33.73,"2019-10-10 07:39:30",34.36,34.38,"2019-10-10 07:04:00",34.28,"2019-10-10 07:59:00",34,34.04,"2019-10-10 07:04:00",33.95,"2019-10-10 07:24:30",33.88,33.99,"2019-10-10 07:21:00",33.79,"2019-10-10 07:07:30",5.834,5.852,"2019-10-10 07:04:30",5.817,"2019-10-10 07:49:00",2.255,2.264,"2019-10-10 07:09:00",2.247,"2019-10-10 07:36:30",1.372,1.376,"2019-10-10 07:23:30",1.369,"2019-10-10 07:56:00",0.837,0.839,"2019-10-10 07:00:30",0.835,"2019-10-10 07:49:00",1.215,1.218,"2019-10-10 07:17:00",1.213,"2019-10-10 07:19:00",3.261,3.265,"2019-10-10 07:00:30",3.256,"2019-10-10 07:01:00",0.0007576454,0,1.42,150.9,19.4,176,2.4,"2019-10-10 07:47:00",0.4,"2019-10-10 07:14:30",2.177,152.3,12.09,168,3.9,"2019-10-10 07:26:00",1,"2019-10-10 07:33:30",0.027,1.382
"2019-10-10 09:00:00",2038,34.33,"2019-10-10 09:00:00",12.69,1.934,"2019-10-10 08:01:30",0,"2019-10-10 08:12:30",970,22.16,22.83,"2019-10-10 08:58:30",21.9,"2019-10-10 08:26:00",74.75,75.8,"2019-10-10 08:22:30",72.5,"2019-10-10 09:00:00",29.03,29.28,"2019-10-10 08:01:30",28.84,"2019-10-10 08:47:00",32.68,32.89,"2019-10-10 08:02:00",32.47,"2019-10-10 08:55:00",33.65,33.84,"2019-10-10 08:10:00",33.51,"2019-10-10 08:33:00",34.24,34.38,"2019-10-10 08:09:00",34.11,"2019-10-10 08:48:00",33.99,34.01,"2019-10-10 08:00:30",33.91,"2019-10-10 08:46:30",33.87,33.97,"2019-10-10 08:29:30",33.79,"2019-10-10 08:45:30",5.81,5.823,"2019-10-10 08:00:30",5.793,"2019-10-10 08:43:00",2.245,2.251,"2019-10-10 08:01:00",2.238,"2019-10-10 08:48:30",1.369,1.373,"2019-10-10 08:03:30",1.364,"2019-10-10 08:56:00",0.837,0.839,"2019-10-10 08:18:30",0.834,"2019-10-10 08:08:30",1.214,1.216,"2019-10-10 08:29:00",1.212,"2019-10-10 08:53:30",3.263,3.267,"2019-10-10 08:02:00",3.256,"2019-10-10 08:59:00",0.7526402,0,1.737,144,17.87,159,3.4,"2019-10-10 08:36:00",0.8,"2019-10-10 08:26:30",2.651,149.5,12.75,137,5.3,"2019-10-10 08:31:00",1.2,"2019-10-10 08:24:00",0.162,2.25
"2019-10-10 10:00:00",2039,27.92,"2019-10-10 10:00:00",12.73,12.82,"2019-10-10 09:03:30",0.002,"2019-10-10 09:37:30",971,23.7,24.51,"2019-10-10 09:55:30",22.82,"2019-10-10 09:01:00",68.7,72.45,"2019-10-10 09:05:00",65.35,"2019-10-10 09:56:00",28.82,28.92,"2019-10-10 09:59:30",28.74,"2019-10-10 09:16:00",32.37,32.53,"2019-10-10 09:02:00",32.19,"2019-10-10 09:50:00",33.47,33.7,"2019-10-10 09:12:30",33.3,"2019-10-10 09:45:00",34.13,34.2,"2019-10-10 09:02:30",33.99,"2019-10-10 09:57:00",33.98,34.01,"2019-10-10 09:00:30",33.87,"2019-10-10 09:44:30",33.85,33.94,"2019-10-10 09:33:30",33.79,"2019-10-10 09:15:00",5.802,5.814,"2019-10-10 09:54:30",5.793,"2019-10-10 09:10:00",2.236,2.245,"2019-10-10 09:01:00",2.23,"2019-10-10 09:35:30",1.364,1.369,"2019-10-10 09:14:30",1.361,"2019-10-10 09:19:00",0.836,0.838,"2019-10-10 09:58:30",0.834,"2019-10-10 09:18:30",1.213,1.215,"2019-10-10 09:12:30",1.211,"2019-10-10 09:37:00",3.263,3.267,"2019-10-10 09:04:00",3.258,"2019-10-10 09:27:00",5.358274,0,2.363,131.2,20.65,91,5.8,"2019-10-10 09:59:00",0.6,"2019-10-10 09:20:30",3.094,135.1,16.91,107,6.1,"2019-10-10 09:59:00",1,"2019-10-10 09:22:00",0.978,2.959
"2019-10-10 11:00:00",2040,25.4,"2019-10-10 10:58:00",12.98,17.91,"2019-10-10 10:20:00",0.178,"2019-10-10 10:00:30",971,25.2,26.42,"2019-10-10 10:53:30",24.13,"2019-10-10 10:01:00",61.32,65.74,"2019-10-10 10:01:00",56.23,"2019-10-10 10:54:30",29.33,29.88,"2019-10-10 10:57:00",28.89,"2019-10-10 10:01:00",32.14,32.29,"2019-10-10 10:03:00",31.98,"2019-10-10 10:32:00",33.27,33.42,"2019-10-10 10:06:30",33.09,"2019-10-10 10:51:30",33.97,34.09,"2019-10-10 10:07:00",33.89,"2019-10-10 10:38:30",33.9,33.99,"2019-10-10 10:00:30",33.75,"2019-10-10 10:56:00",33.83,33.92,"2019-10-10 10:06:00",33.79,"2019-10-10 10:09:00",5.841,5.879,"2019-10-10 10:56:00",5.811,"2019-10-10 10:03:30",2.229,2.235,"2019-10-10 10:01:00",2.224,"2019-10-10 10:52:00",1.361,1.364,"2019-10-10 10:01:00",1.357,"2019-10-10 10:36:00",0.835,0.837,"2019-10-10 10:03:00",0.833,"2019-10-10 10:50:30",1.213,1.216,"2019-10-10 10:41:00",1.21,"2019-10-10 10:21:30",3.264,3.267,"2019-10-10 10:00:30",3.26,"2019-10-10 10:07:00",11.44238,0,3.552,120.2,21.02,99,6.3,"2019-10-10 10:54:30",1.4,"2019-10-10 10:01:30",4.829,123.1,15.91,105,7.8,"2019-10-10 10:36:00",2.3,"2019-10-10 10:02:30",2.087,3.449
"2019-10-10 12:00:00",2041,23.98,"2019-10-10 12:00:00",13.2,13.39,"2019-10-10 11:40:00",0,"2019-10-10 11:19:30",972,26.94,28.14,"2019-10-10 11:56:30",25.97,"2019-10-10 11:07:00",53.27,58.22,"2019-10-10 11:07:30",47.52,"2019-10-10 11:55:00",30.69,31.6,"2019-10-10 11:59:30",29.86,"2019-10-10 11:02:00",32.07,32.11,"2019-10-10 12:00:00",31.96,"2019-10-10 11:31:00",33.11,33.25,"2019-10-10 11:25:00",32.93,"2019-10-10 12:00:00",33.9,33.97,"2019-10-10 11:00:30",33.75,"2019-10-10 11:59:00",33.8,33.93,"2019-10-10 11:04:00",33.75,"2019-10-10 11:30:00",33.81,33.86,"2019-10-10 11:08:00",33.79,"2019-10-10 11:01:30",5.942,6.018,"2019-10-10 11:59:00",5.882,"2019-10-10 11:00:30",2.224,2.232,"2019-10-10 11:57:00",2.221,"2019-10-10 11:22:30",1.357,1.361,"2019-10-10 11:06:30",1.352,"2019-10-10 11:40:00",0.833,0.834,"2019-10-10 11:46:00",0.832,"2019-10-10 11:11:30",1.213,1.215,"2019-10-10 11:00:30",1.211,"2019-10-10 11:36:30",3.262,3.265,"2019-10-10 11:01:00",3.258,"2019-10-10 11:48:30",16.58467,0,3.845,116.9,18.33,120,6.7,"2019-10-10 11:31:30",1.1,"2019-10-10 11:48:00",5.105,122.5,15.71,130,7.9,"2019-10-10 11:59:30",1.9,"2019-10-10 11:17:00",3.098,3.676
"2019-10-10 13:00:00",2042,23.15,"2019-10-10 12:55:00",13.17,13.51,"2019-10-10 12:22:00",0,"2019-10-10 12:15:30",971,28.75,29.89,"2019-10-10 12:51:00",27.6,"2019-10-10 12:03:00",44.79,48.46,"2019-10-10 12:03:00",42.02,"2019-10-10 12:51:30",32.73,34.03,"2019-10-10 13:00:00",31.61,"2019-10-10 12:01:00",32.22,32.48,"2019-10-10 12:58:00",32,"2019-10-10 12:02:30",32.95,33.08,"2019-10-10 12:03:30",32.88,"2019-10-10 12:04:30",33.76,33.85,"2019-10-10 12:02:00",33.71,"2019-10-10 12:11:30",33.78,33.81,"2019-10-10 12:27:30",33.61,"2019-10-10 12:56:30",33.81,33.89,"2019-10-10 12:36:30",33.79,"2019-10-10 12:02:00",6.105,6.199,"2019-10-10 12:59:00",6.009,"2019-10-10 12:00:30",2.229,2.235,"2019-10-10 12:09:30",2.224,"2019-10-10 12:02:00",1.354,1.358,"2019-10-10 12:02:00",1.35,"2019-10-10 12:57:00",0.832,0.834,"2019-10-10 12:01:00",0.829,"2019-10-10 13:00:00",1.211,1.213,"2019-10-10 12:07:00",1.209,"2019-10-10 12:44:00",3.261,3.263,"2019-10-10 12:01:00",3.256,"2019-10-10 12:56:00",21.40834,0,3.815,121.2,24.61,134,6.6,"2019-10-10 12:42:30",1.6,"2019-10-10 12:45:30",5.373,127.5,19.83,130,9.2,"2019-10-10 12:55:30",1.8,"2019-10-10 12:32:00",4.131,3.624
"2019-10-10 14:00:00",2043,23.24,"2019-10-10 13:01:00",13.16,16.64,"2019-10-10 13:14:30",0,"2019-10-10 13:00:30",970,30.39,31.5,"2019-10-10 13:57:30",29.5,"2019-10-10 13:10:00",38.94,42.33,"2019-10-10 13:00:30",34.86,"2019-10-10 13:58:30",35.24,36.45,"2019-10-10 13:57:30",34.03,"2019-10-10 13:00:30",32.67,33.04,"2019-10-10 13:57:00",32.42,"2019-10-10 13:03:30",32.94,33.04,"2019-10-10 13:14:30",32.87,"2019-10-10 13:19:00",33.64,33.76,"2019-10-10 13:00:30",33.53,"2019-10-10 13:40:30",33.65,33.78,"2019-10-10 13:00:30",33.56,"2019-10-10 13:53:30",33.8,33.85,"2019-10-10 13:35:30",33.74,"2019-10-10 13:53:30",6.299,6.398,"2019-10-10 14:00:00",6.195,"2019-10-10 13:00:30",2.238,2.25,"2019-10-10 13:54:00",2.229,"2019-10-10 13:02:00",1.352,1.356,"2019-10-10 13:18:00",1.349,"2019-10-10 13:24:00",0.831,0.832,"2019-10-10 13:15:30",0.829,"2019-10-10 13:11:30",1.211,1.213,"2019-10-10 13:04:00",1.209,"2019-10-10 13:04:30",3.259,3.263,"2019-10-10 13:07:30",3.253,"2019-10-10 13:32:00",24.04436,0,4.037,134.2,21.03,118,8.4,"2019-10-10 13:43:00",0.7,"2019-10-10 13:33:30",5.715,138.3,19.22,109,10.1,"2019-10-10 13:10:30",2.8,"2019-10-10 13:31:30",4.742,3.285
"2019-10-10 15:00:00",2044,23.28,"2019-10-10 14:15:00",13.35,19.98,"2019-10-10 14:11:30",0.125,"2019-10-10 14:07:30",969,31.9,33.04,"2019-10-10 14:58:30",30.87,"2019-10-10 14:05:00",32.38,36.18,"2019-10-10 14:17:00",29.1,"2019-10-10 14:42:30",37.8,39.08,"2019-10-10 14:59:30",36.56,"2019-10-10 14:00:30",33.39,33.84,"2019-10-10 14:56:30",32.95,"2019-10-10 14:00:30",32.95,33.09,"2019-10-10 14:55:30",32.88,"2019-10-10 14:06:00",33.55,33.61,"2019-10-10 14:04:30",33.5,"2019-10-10 14:37:30",33.6,33.65,"2019-10-10 14:06:30",33.53,"2019-10-10 14:23:00",33.77,33.85,"2019-10-10 14:30:30",33.68,"2019-10-10 14:21:30",6.485,6.569,"2019-10-10 14:57:30",6.392,"2019-10-10 14:01:30",2.253,2.265,"2019-10-10 14:54:30",2.242,"2019-10-10 14:00:30",1.354,1.357,"2019-10-10 14:38:30",1.35,"2019-10-10 14:13:00",0.829,0.832,"2019-10-10 14:01:00",0.828,"2019-10-10 14:59:30",1.209,1.211,"2019-10-10 14:00:30",1.207,"2019-10-10 14:38:00",3.258,3.261,"2019-10-10 14:11:00",3.253,"2019-10-10 15:00:00",24.83324,0,3.896,131.8,30.43,93,8.7,"2019-10-10 14:52:30",0.6,"2019-10-10 14:45:30",5.341,135.3,24.99,97,9.9,"2019-10-10 14:19:30",1.8,"2019-10-10 14:07:30",5.04,2.699
"2019-10-10 16:00:00",2045,23.66,"2019-10-10 15:58:00",13.39,19.89,"2019-10-10 16:00:00",0.198,"2019-10-10 15:46:00",967,32.9,33.69,"2019-10-10 16:00:00",32.31,"2019-10-10 15:11:00",31.13,32.17,"2019-10-10 15:49:00",29.53,"2019-10-10 15:07:00",40.02,40.84,"2019-10-10 15:57:00",39.03,"2019-10-10 15:01:00",34.26,34.73,"2019-10-10 15:58:30",33.82,"2019-10-10 15:01:00",33.12,33.25,"2019-10-10 15:50:00",32.92,"2019-10-10 15:06:00",33.55,33.56,"2019-10-10 15:00:30",33.5,"2019-10-10 15:27:30",33.59,33.6,"2019-10-10 15:01:00",33.5,"2019-10-10 15:52:30",33.7,33.8,"2019-10-10 15:20:30",33.59,"2019-10-10 15:57:00",6.634,6.685,"2019-10-10 15:59:30",6.563,"2019-10-10 15:00:30",2.272,2.284,"2019-10-10 15:50:30",2.261,"2019-10-10 15:00:30",1.356,1.359,"2019-10-10 15:46:00",1.351,"2019-10-10 15:15:00",0.828,0.829,"2019-10-10 15:16:30",0.827,"2019-10-10 15:46:00",1.206,1.209,"2019-10-10 15:01:00",1.203,"2019-10-10 15:52:30",3.257,3.263,"2019-10-10 15:09:00",3.251,"2019-10-10 15:30:00",23.78243,0,4.119,132.4,21.9,128,8.6,"2019-10-10 15:07:00",1.1,"2019-10-10 15:38:30",5.354,136.3,15.77,143,11.2,"2019-10-10 15:20:30",1.3,"2019-10-10 15:16:00",4.885,1.892
"2019-10-10 17:00:00",2046,22.88,"2019-10-10 16:55:00",13.35,19.86,"2019-10-10 16:21:30",0.139,"2019-10-10 16:16:00",967,33.56,34.21,"2019-10-10 16:59:30",32.71,"2019-10-10 16:04:30",30.13,31.94,"2019-10-10 16:04:00",29.01,"2019-10-10 16:44:00",41.4,41.88,"2019-10-10 16:54:30",40.84,"2019-10-10 16:00:30",35.19,35.65,"2019-10-10 17:00:00",34.71,"2019-10-10 16:00:30",33.39,33.63,"2019-10-10 16:57:00",33.13,"2019-10-10 16:01:00",33.55,33.61,"2019-10-10 16:46:30",33.5,"2019-10-10 16:12:00",33.54,33.6,"2019-10-10 16:01:30",33.45,"2019-10-10 16:29:00",33.63,33.73,"2019-10-10 16:05:00",33.59,"2019-10-10 16:07:30",6.701,6.717,"2019-10-10 16:51:30",6.675,"2019-10-10 16:04:00",2.291,2.3,"2019-10-10 16:55:30",2.277,"2019-10-10 16:04:00",1.36,1.364,"2019-10-10 16:42:00",1.354,"2019-10-10 16:15:30",0.828,0.83,"2019-10-10 16:55:00",0.828,"2019-10-10 16:00:30",1.205,1.209,"2019-10-10 16:19:30",1.201,"2019-10-10 16:57:30",3.256,3.26,"2019-10-10 16:02:00",3.251,"2019-10-10 16:31:30",21.24326,0,4.122,136.1,23.69,118,9.1,"2019-10-10 16:03:00",0.8,"2019-10-10 16:50:00",5.673,139.5,22.68,134,10.7,"2019-10-10 16:02:30",1.4,"2019-10-10 16:21:30",4.422,0.972
"2019-10-10 18:00:00",2047,22.36,"2019-10-10 17:27:30",13.36,18.08,"2019-10-10 17:12:00",0.154,"2019-10-10 17:31:00",966,33.77,34.34,"2019-10-10 17:01:30",33.16,"2019-10-10 17:47:30",30.45,31.71,"2019-10-10 17:30:30",29.2,"2019-10-10 17:07:00",42.04,42.19,"2019-10-10 17:32:00",41.88,"2019-10-10 17:00:30",35.97,36.32,"2019-10-10 17:57:30",35.65,"2019-10-10 17:01:00",33.7,33.93,"2019-10-10 17:57:30",33.51,"2019-10-10 17:03:00",33.66,33.76,"2019-10-10 17:33:00",33.53,"2019-10-10 17:06:00",33.5,33.58,"2019-10-10 17:27:30",33.38,"2019-10-10 17:59:30",33.61,33.65,"2019-10-10 17:12:00",33.59,"2019-10-10 17:01:00",6.708,6.721,"2019-10-10 17:09:30",6.692,"2019-10-10 17:53:00",2.307,2.314,"2019-10-10 17:49:00",2.296,"2019-10-10 17:01:00",1.366,1.371,"2019-10-10 17:55:00",1.36,"2019-10-10 17:01:00",0.829,0.831,"2019-10-10 17:12:30",0.827,"2019-10-10 17:36:00",1.204,1.207,"2019-10-10 17:06:30",1.2,"2019-10-10 17:22:00",3.253,3.256,"2019-10-10 17:05:30",3.249,"2019-10-10 17:34:00",14.04491,0,3.953,136.8,21.53,93,8,"2019-10-10 17:34:30",0.4,"2019-10-10 17:08:30",5.354,138.3,20.07,104,11.3,"2019-10-10 17:05:00",1.1,"2019-10-10 17:22:30",2.987,0.145
"2019-10-10 19:00:00",2048,23.35,"2019-10-10 18:05:00",13.35,16.93,"2019-10-10 18:43:30",0.136,"2019-10-10 18:45:30",966,33.65,33.95,"2019-10-10 18:01:00",33.29,"2019-10-10 18:12:30",30.54,31.32,"2019-10-10 18:45:30",29.76,"2019-10-10 18:25:30",41.53,41.93,"2019-10-10 18:00:30",41.05,"2019-10-10 18:58:30",36.55,36.74,"2019-10-10 18:46:30",36.32,"2019-10-10 18:00:30",34.07,34.29,"2019-10-10 18:57:30",33.85,"2019-10-10 18:01:00",33.77,33.89,"2019-10-10 18:44:30",33.71,"2019-10-10 18:04:30",33.54,33.6,"2019-10-10 18:14:00",33.42,"2019-10-10 18:04:00",33.6,33.67,"2019-10-10 18:58:30",33.59,"2019-10-10 18:01:00",6.658,6.695,"2019-10-10 18:00:30",6.621,"2019-10-10 18:55:00",2.32,2.327,"2019-10-10 18:40:30",2.313,"2019-10-10 18:00:30",1.371,1.376,"2019-10-10 18:59:30",1.365,"2019-10-10 18:03:00",0.83,0.832,"2019-10-10 18:48:00",0.828,"2019-10-10 18:03:00",1.202,1.206,"2019-10-10 18:01:00",1.2,"2019-10-10 18:14:00",3.25,3.253,"2019-10-10 18:01:30",3.246,"2019-10-10 18:58:30",8.798173,0,4.088,139.9,22.02,152,9,"2019-10-10 18:28:30",0.6,"2019-10-10 18:02:00",5.624,145.7,20.63,137,10.9,"2019-10-10 18:26:30",0.5,"2019-10-10 18:37:00",0.854,0
"2019-10-10 20:00:00",2049,24.08,"2019-10-10 19:14:30",13.36,14.85,"2019-10-10 19:45:00",0.132,"2019-10-10 19:15:30",966,33.07,33.69,"2019-10-10 19:07:00",32.11,"2019-10-10 20:00:00",32.65,34.91,"2019-10-10 20:00:00",30.76,"2019-10-10 19:05:00",40.52,41.05,"2019-10-10 19:00:30",39.8,"2019-10-10 19:58:30",36.87,36.95,"2019-10-10 19:27:30",36.74,"2019-10-10 19:00:30",34.38,34.6,"2019-10-10 19:59:00",34.18,"2019-10-10 19:02:00",33.94,33.99,"2019-10-10 19:57:00",33.83,"2019-10-10 19:01:30",33.59,33.6,"2019-10-10 19:04:30",33.51,"2019-10-10 19:09:00",33.6,33.67,"2019-10-10 19:03:00",33.59,"2019-10-10 19:02:30",6.577,6.624,"2019-10-10 19:01:00",6.525,"2019-10-10 20:00:00",2.327,2.331,"2019-10-10 19:49:30",2.324,"2019-10-10 19:01:00",1.377,1.382,"2019-10-10 19:53:30",1.372,"2019-10-10 19:10:00",0.83,0.833,"2019-10-10 19:57:30",0.829,"2019-10-10 19:01:00",1.202,1.203,"2019-10-10 19:24:00",1.2,"2019-10-10 19:01:00",3.248,3.251,"2019-10-10 19:02:30",3.246,"2019-10-10 19:14:30",4.173087,0,4.614,141.6,21.97,160,10.2,"2019-10-10 19:43:00",1.5,"2019-10-10 19:30:00",6.209,143.9,15.05,137,10.4,"2019-10-10 19:47:30",2.3,"2019-10-10 19:20:30",0.461,0
"2019-10-10 21:00:00",2050,25.37,"2019-10-10 20:00:30",12.86,0.659,"2019-10-10 21:00:00",0,"2019-10-10 20:31:00",967,31.48,32.12,"2019-10-10 20:00:30",31,"2019-10-10 20:59:00",36.64,37.61,"2019-10-10 20:48:30",35.29,"2019-10-10 20:05:30",38.88,39.84,"2019-10-10 20:00:30",37.95,"2019-10-10 21:00:00",36.93,36.95,"2019-10-10 20:00:30",36.77,"2019-10-10 20:59:00",34.61,34.81,"2019-10-10 20:52:00",34.42,"2019-10-10 20:02:30",34.09,34.2,"2019-10-10 20:51:30",33.93,"2019-10-10 20:00:30",33.59,33.63,"2019-10-10 20:54:00",33.55,"2019-10-10 20:02:30",33.61,33.65,"2019-10-10 20:04:00",33.57,"2019-10-10 20:36:00",6.462,6.525,"2019-10-10 20:01:00",6.395,"2019-10-10 20:58:30",2.328,2.334,"2019-10-10 20:55:00",2.325,"2019-10-10 20:32:30",1.382,1.385,"2019-10-10 20:48:30",1.377,"2019-10-10 20:07:00",0.832,0.834,"2019-10-10 20:57:00",0.83,"2019-10-10 20:29:00",1.203,1.206,"2019-10-10 20:44:30",1.201,"2019-10-10 20:01:30",3.247,3.251,"2019-10-10 20:12:00",3.244,"2019-10-10 20:06:00",0.3780674,0,4.386,137.8,17.47,150,8.2,"2019-10-10 20:59:00",1.9,"2019-10-10 20:16:00",6.467,141.9,13.2,155,10.9,"2019-10-10 20:35:00",3.6,"2019-10-10 20:09:00",0.146,0
"2019-10-10 22:00:00",2051,27.6,"2019-10-10 21:01:00",12.83,0.055,"2019-10-10 21:57:00",0,"2019-10-10 21:00:30",968,30.68,31.01,"2019-10-10 21:00:30",30.35,"2019-10-10 21:58:00",38.06,38.65,"2019-10-10 21:46:30",37.41,"2019-10-10 21:05:00",37.1,37.95,"2019-10-10 21:00:30",36.29,"2019-10-10 22:00:00",36.67,36.85,"2019-10-10 21:01:30",36.53,"2019-10-10 21:41:00",34.82,34.91,"2019-10-10 21:28:30",34.66,"2019-10-10 21:07:30",34.27,34.38,"2019-10-10 21:36:30",34.11,"2019-10-10 21:01:00",33.64,33.78,"2019-10-10 21:44:00",33.56,"2019-10-10 21:03:00",33.61,33.67,"2019-10-10 21:15:30",33.59,"2019-10-10 21:19:30",6.342,6.404,"2019-10-10 21:00:30",6.288,"2019-10-10 21:58:00",2.327,2.331,"2019-10-10 21:03:30",2.322,"2019-10-10 21:59:00",1.384,1.387,"2019-10-10 21:39:30",1.381,"2019-10-10 21:03:00",0.833,0.835,"2019-10-10 21:17:00",0.832,"2019-10-10 21:22:00",1.205,1.208,"2019-10-10 21:39:30",1.203,"2019-10-10 21:16:30",3.248,3.253,"2019-10-10 21:51:30",3.244,"2019-10-10 21:15:00",7.077561e-06,0,3.581,129.2,16.29,164,8,"2019-10-10 21:59:00",1.2,"2019-10-10 21:20:30",4.773,134.8,12.4,125,10,"2019-10-10 21:58:30",2.2,"2019-10-10 21:10:30",0.093,0
"2019-10-10 23:00:00",2052,28.46,"2019-10-10 22:31:00",12.83,0.054,"2019-10-10 22:58:30",0,"2019-10-10 22:00:30",969,30.1,30.42,"2019-10-10 22:00:30",29.63,"2019-10-10 23:00:00",39.11,40.45,"2019-10-10 22:59:30",38.33,"2019-10-10 22:19:30",35.74,36.3,"2019-10-10 22:01:30",35.21,"2019-10-10 22:57:30",36.3,36.53,"2019-10-10 22:00:30",36.12,"2019-10-10 22:44:00",34.85,34.99,"2019-10-10 22:49:30",34.79,"2019-10-10 22:04:00",34.36,34.43,"2019-10-10 22:44:30",34.3,"2019-10-10 22:04:00",33.78,33.8,"2019-10-10 22:04:30",33.68,"2019-10-10 22:05:30",33.62,33.71,"2019-10-10 23:00:00",33.59,"2019-10-10 22:00:30",6.251,6.298,"2019-10-10 22:01:00",6.214,"2019-10-10 22:52:00",2.321,2.327,"2019-10-10 22:10:00",2.316,"2019-10-10 22:57:00",1.387,1.389,"2019-10-10 22:41:30",1.384,"2019-10-10 22:01:00",0.835,0.837,"2019-10-10 22:45:00",0.833,"2019-10-10 22:00:30",1.205,1.208,"2019-10-10 22:13:30",1.202,"2019-10-10 22:01:00",3.25,3.253,"2019-10-10 22:07:30",3.247,"2019-10-10 22:01:00",4.146017e-05,0,4.534,130.4,16.35,121,9.7,"2019-10-10 22:09:00",0.9,"2019-10-10 22:06:00",6.133,133.5,13.08,163,9.7,"2019-10-10 22:24:30",3,"2019-10-10 22:11:00",0.111,0
"2019-10-11 00:00:00",2053,28.77,"2019-10-10 23:02:00",12.82,0.053,"2019-10-10 23:16:00",0,"2019-10-10 23:00:30",969,28.92,29.63,"2019-10-10 23:01:30",28.25,"2019-10-11 00:00:00",41.99,43.47,"2019-10-10 23:59:30",40.73,"2019-10-10 23:06:00",34.78,35.28,"2019-10-10 23:00:30",34.25,"2019-10-10 23:58:30",35.88,36.12,"2019-10-10 23:00:30",35.7,"2019-10-10 23:45:30",34.86,34.96,"2019-10-10 23:04:30",34.79,"2019-10-10 23:13:00",34.47,34.58,"2019-10-10 23:50:00",34.33,"2019-10-10 23:20:00",33.81,33.93,"2019-10-10 23:50:00",33.75,"2019-10-10 23:07:30",33.69,33.79,"2019-10-10 23:41:30",33.59,"2019-10-10 23:04:00",6.177,6.214,"2019-10-10 23:01:00",6.14,"2019-10-10 23:55:30",2.313,2.319,"2019-10-10 23:11:00",2.307,"2019-10-10 23:59:00",1.387,1.389,"2019-10-10 23:00:30",1.383,"2019-10-10 23:58:30",0.837,0.839,"2019-10-10 23:31:00",0.835,"2019-10-10 23:15:00",1.207,1.21,"2019-10-10 23:52:00",1.204,"2019-10-10 23:03:00",3.249,3.253,"2019-10-10 23:06:00",3.244,"2019-10-10 23:41:00",7.03257e-05,0,4.927,128.3,17.22,138,10.4,"2019-10-10 23:07:00",1.9,"2019-10-10 23:42:00",6.817,131.1,14.65,132,13.5,"2019-10-10 23:21:00",3.2,"2019-10-10 23:04:00",0.108,0
"2019-10-11 01:00:00",2054,30.1,"2019-10-11 00:00:30",12.81,0.057,"2019-10-11 00:00:30",0,"2019-10-11 00:00:30",970,27.75,28.26,"2019-10-11 00:00:30",27.08,"2019-10-11 01:00:00",44.61,46.71,"2019-10-11 00:59:30",43.41,"2019-10-11 00:12:00",33.85,34.28,"2019-10-11 00:02:30",33.43,"2019-10-11 00:56:00",35.45,35.7,"2019-10-11 00:00:30",35.28,"2019-10-11 00:40:30",34.83,34.91,"2019-10-11 00:18:30",34.79,"2019-10-11 00:38:00",34.54,34.58,"2019-10-11 00:03:00",34.46,"2019-10-11 00:18:00",33.94,34.01,"2019-10-11 00:37:00",33.78,"2019-10-11 00:05:00",33.76,33.87,"2019-10-11 00:30:30",33.64,"2019-10-11 00:25:00",6.115,6.146,"2019-10-11 00:00:30",6.085,"2019-10-11 00:57:30",2.305,2.311,"2019-10-11 00:12:00",2.299,"2019-10-11 00:57:00",1.385,1.388,"2019-10-11 00:01:30",1.382,"2019-10-11 00:29:00",0.838,0.839,"2019-10-11 00:25:00",0.836,"2019-10-11 00:00:30",1.207,1.21,"2019-10-11 00:11:00",1.204,"2019-10-11 00:00:30",3.249,3.254,"2019-10-11 00:40:00",3.246,"2019-10-11 00:03:30",0.0001871366,0,4.847,125.2,16.28,123,8.6,"2019-10-11 00:44:00",2.3,"2019-10-11 00:00:30",6.553,129.7,14.14,144,11.4,"2019-10-11 00:39:00",2.8,"2019-10-11 00:05:30",0.097,0
"2019-10-11 02:00:00",2055,31.28,"2019-10-11 01:01:00",12.8,0.06,"2019-10-11 01:00:30",0,"2019-10-11 01:00:30",970,26.53,27.08,"2019-10-11 01:00:30",25.96,"2019-10-11 01:58:00",49.96,52.63,"2019-10-11 01:58:30",46.81,"2019-10-11 01:01:00",32.96,33.45,"2019-10-11 01:01:00",32.55,"2019-10-11 01:59:30",35.03,35.28,"2019-10-11 01:00:30",34.86,"2019-10-11 01:39:30",34.73,34.91,"2019-10-11 01:20:00",34.6,"2019-10-11 01:40:30",34.55,34.58,"2019-10-11 01:00:30",34.49,"2019-10-11 01:11:30",33.99,34.01,"2019-10-11 01:02:00",33.89,"2019-10-11 01:20:00",33.8,33.85,"2019-10-11 01:04:30",33.77,"2019-10-11 01:02:30",6.062,6.088,"2019-10-11 01:02:00",6.03,"2019-10-11 01:59:30",2.296,2.304,"2019-10-11 01:09:30",2.288,"2019-10-11 01:59:30",1.384,1.387,"2019-10-11 01:36:30",1.38,"2019-10-11 01:26:30",0.838,0.84,"2019-10-11 01:44:00",0.837,"2019-10-11 01:33:00",1.209,1.212,"2019-10-11 02:00:00",1.207,"2019-10-11 01:02:00",3.251,3.254,"2019-10-11 01:25:30",3.247,"2019-10-11 01:02:30",0.000271823,0,4.389,122.2,14.5,124,8.8,"2019-10-11 01:43:00",2,"2019-10-11 01:54:00",5.852,126.5,14.06,118,10.7,"2019-10-11 01:43:00",2.6,"2019-10-11 01:51:30",0.076,0
"2019-10-11 03:00:00",2056,32.67,"2019-10-11 02:00:30",12.78,0.06,"2019-10-11 02:58:00",0,"2019-10-11 02:00:30",970,25.53,25.97,"2019-10-11 02:00:30",25.11,"2019-10-11 03:00:00",55.11,57.62,"2019-10-11 03:00:00",52.6,"2019-10-11 02:01:00",32.17,32.63,"2019-10-11 02:01:00",31.8,"2019-10-11 02:52:00",34.6,34.88,"2019-10-11 02:00:30",34.42,"2019-10-11 02:59:00",34.59,34.72,"2019-10-11 02:08:30",34.41,"2019-10-11 02:57:00",34.55,34.58,"2019-10-11 02:02:30",34.47,"2019-10-11 02:27:30",34,34.01,"2019-10-11 02:00:30",33.95,"2019-10-11 02:12:00",33.8,33.87,"2019-10-11 02:50:00",33.77,"2019-10-11 02:23:30",6.013,6.039,"2019-10-11 02:01:00",5.988,"2019-10-11 03:00:00",2.287,2.293,"2019-10-11 02:02:00",2.28,"2019-10-11 02:58:00",1.381,1.384,"2019-10-11 02:02:00",1.377,"2019-10-11 02:36:30",0.838,0.841,"2019-10-11 02:14:00",0.837,"2019-10-11 02:57:30",1.211,1.213,"2019-10-11 02:48:00",1.209,"2019-10-11 02:06:00",3.254,3.258,"2019-10-11 02:56:00",3.251,"2019-10-11 02:01:30",0.0004128355,0,3.658,130.1,17.33,137,7.2,"2019-10-11 02:29:30",1.5,"2019-10-11 02:48:00",4.953,132.1,14.65,131,9,"2019-10-11 02:18:30",2.6,"2019-10-11 02:45:00",0.054,0
"2019-10-11 04:00:00",2057,33.75,"2019-10-11 03:00:30",12.77,0.058,"2019-10-11 03:56:00",0,"2019-10-11 03:00:30",969,24.81,25.15,"2019-10-11 03:08:30",24.46,"2019-10-11 03:56:00",60.31,62.36,"2019-10-11 03:59:30",57.37,"2019-10-11 03:00:30",31.5,31.85,"2019-10-11 03:06:00",31.21,"2019-10-11 03:54:30",34.21,34.47,"2019-10-11 03:01:00",34.03,"2019-10-11 03:45:00",34.42,34.53,"2019-10-11 03:12:00",34.34,"2019-10-11 03:49:30",34.54,34.58,"2019-10-11 03:10:30",34.45,"2019-10-11 03:54:30",33.99,34.01,"2019-10-11 03:01:00",33.93,"2019-10-11 03:25:30",33.81,33.86,"2019-10-11 03:49:30",33.79,"2019-10-11 03:00:30",5.966,5.991,"2019-10-11 03:01:00",5.942,"2019-10-11 03:55:00",2.278,2.287,"2019-10-11 03:08:30",2.27,"2019-10-11 03:56:30",1.379,1.383,"2019-10-11 03:04:00",1.374,"2019-10-11 03:56:00",0.838,0.84,"2019-10-11 03:04:30",0.837,"2019-10-11 03:09:00",1.212,1.214,"2019-10-11 03:05:00",1.211,"2019-10-11 03:00:30",3.256,3.26,"2019-10-11 03:55:30",3.253,"2019-10-11 03:11:30",0.0004973807,0,3.693,126.4,18.02,106,8,"2019-10-11 03:15:30",1.3,"2019-10-11 03:37:30",5.098,132.2,13.64,143,10.3,"2019-10-11 03:48:00",2,"2019-10-11 03:35:30",0.046,0
"2019-10-11 05:00:00",2058,34.82,"2019-10-11 04:01:00",12.75,0.054,"2019-10-11 04:55:00",0,"2019-10-11 04:00:30",969,24.06,24.47,"2019-10-11 04:00:30",23.74,"2019-10-11 04:59:00",64.79,66.27,"2019-10-11 04:59:30",61.86,"2019-10-11 04:01:00",30.9,31.24,"2019-10-11 04:00:30",30.61,"2019-10-11 04:51:00",33.82,34.08,"2019-10-11 04:04:00",33.61,"2019-10-11 04:51:00",34.29,34.46,"2019-10-11 04:01:00",34.13,"2019-10-11 04:59:00",34.45,34.56,"2019-10-11 04:15:00",34.34,"2019-10-11 04:47:00",33.99,34.01,"2019-10-11 04:39:30",33.91,"2019-10-11 04:34:00",33.81,33.87,"2019-10-11 04:41:30",33.79,"2019-10-11 04:02:00",5.928,5.948,"2019-10-11 04:00:30",5.903,"2019-10-11 04:59:30",2.269,2.276,"2019-10-11 04:12:00",2.261,"2019-10-11 04:57:30",1.375,1.379,"2019-10-11 04:11:00",1.372,"2019-10-11 04:58:30",0.838,0.84,"2019-10-11 04:42:30",0.836,"2019-10-11 04:11:30",1.213,1.216,"2019-10-11 04:58:00",1.212,"2019-10-11 04:01:00",3.258,3.261,"2019-10-11 04:49:00",3.256,"2019-10-11 04:03:30",0.0005769655,0,3.805,129.7,17.86,116,7.9,"2019-10-11 04:33:30",1.3,"2019-10-11 05:00:00",5.387,133.4,14.2,115,9.1,"2019-10-11 04:46:00",1.9,"2019-10-11 04:31:30",0.039,0
"2019-10-11 06:00:00",2059,36.23,"2019-10-11 05:00:30",12.74,0.053,"2019-10-11 05:29:00",0,"2019-10-11 05:00:30",969,23.69,23.86,"2019-10-11 05:10:30",23.48,"2019-10-11 05:59:00",67.29,68.89,"2019-10-11 05:54:30",65.65,"2019-10-11 05:01:30",30.38,30.69,"2019-10-11 05:01:00",30.07,"2019-10-11 05:56:30",33.49,33.69,"2019-10-11 05:00:30",33.21,"2019-10-11 06:00:00",34.08,34.29,"2019-10-11 05:08:00",33.94,"2019-10-11 05:39:00",34.36,34.43,"2019-10-11 05:16:30",34.28,"2019-10-11 05:35:00",34,34.01,"2019-10-11 05:02:00",33.95,"2019-10-11 05:09:30",33.82,33.92,"2019-10-11 05:43:30",33.79,"2019-10-11 05:00:30",5.897,5.915,"2019-10-11 05:14:00",5.879,"2019-10-11 05:53:30",2.258,2.267,"2019-10-11 05:02:30",2.25,"2019-10-11 05:47:00",1.372,1.377,"2019-10-11 05:18:00",1.369,"2019-10-11 05:29:00",0.838,0.84,"2019-10-11 05:01:00",0.836,"2019-10-11 05:55:30",1.213,1.215,"2019-10-11 05:05:30",1.212,"2019-10-11 05:07:30",3.259,3.261,"2019-10-11 05:03:00",3.254,"2019-10-11 05:16:00",0.0004757196,0,4.463,125,17.33,120,8,"2019-10-11 05:02:30",1.7,"2019-10-11 05:14:00",6.013,132.2,13.83,124,11,"2019-10-11 05:21:00",1.8,"2019-10-11 05:53:00",0.041,0.012
"2019-10-11 07:00:00",2060,37.45,"2019-10-11 06:01:00",12.72,0.053,"2019-10-11 06:33:00",0,"2019-10-11 06:00:30",969,23.17,23.5,"2019-10-11 06:05:30",22.56,"2019-10-11 06:59:00",67.35,71.28,"2019-10-11 06:58:30",63.75,"2019-10-11 06:31:00",29.89,30.11,"2019-10-11 06:02:00",29.67,"2019-10-11 06:49:00",33.15,33.33,"2019-10-11 06:08:00",32.95,"2019-10-11 06:57:30",33.9,34.08,"2019-10-11 06:15:00",33.73,"2019-10-11 06:51:30",34.35,34.38,"2019-10-11 06:01:30",34.22,"2019-10-11 06:56:30",34,34.01,"2019-10-11 06:01:30",33.95,"2019-10-11 06:08:00",33.84,33.98,"2019-10-11 06:30:30",33.79,"2019-10-11 06:01:30",5.873,5.888,"2019-10-11 06:01:00",5.858,"2019-10-11 06:59:00",2.251,2.261,"2019-10-11 06:04:30",2.242,"2019-10-11 06:48:00",1.369,1.372,"2019-10-11 06:01:30",1.363,"2019-10-11 06:41:00",0.836,0.838,"2019-10-11 06:01:00",0.834,"2019-10-11 06:38:00",1.213,1.215,"2019-10-11 06:06:30",1.212,"2019-10-11 06:11:00",3.26,3.265,"2019-10-11 06:15:00",3.254,"2019-10-11 06:14:00",0.0004324416,0,3.468,135.2,20.87,129,8.6,"2019-10-11 06:22:30",1.3,"2019-10-11 06:39:00",4.774,137.9,17.15,118,9.6,"2019-10-11 06:22:00",1.4,"2019-10-11 06:39:00",0.073,0.48
"2019-10-11 08:00:00",2061,38.3,"2019-10-11 07:01:30",12.7,0.053,"2019-10-11 07:03:00",0,"2019-10-11 07:00:30",970,22.22,22.57,"2019-10-11 07:00:30",21.97,"2019-10-11 07:55:00",72.64,74.12,"2019-10-11 07:58:30",70.73,"2019-10-11 07:03:00",29.38,29.67,"2019-10-11 07:00:30",29.05,"2019-10-11 07:58:30",32.81,33.04,"2019-10-11 07:09:00",32.57,"2019-10-11 07:59:30",33.7,33.89,"2019-10-11 07:14:00",33.51,"2019-10-11 07:57:30",34.21,34.36,"2019-10-11 07:06:00",34.11,"2019-10-11 07:42:30",33.99,34.01,"2019-10-11 07:00:30",33.94,"2019-10-11 07:48:00",33.85,33.97,"2019-10-11 07:53:30",33.79,"2019-10-11 07:07:00",5.848,5.867,"2019-10-11 07:06:30",5.831,"2019-10-11 07:51:30",2.241,2.251,"2019-10-11 07:04:00",2.233,"2019-10-11 08:00:00",1.366,1.369,"2019-10-11 07:11:30",1.362,"2019-10-11 07:35:00",0.836,0.838,"2019-10-11 07:11:30",0.834,"2019-10-11 07:04:00",1.212,1.215,"2019-10-11 07:27:00",1.211,"2019-10-11 07:30:30",3.261,3.263,"2019-10-11 07:02:00",3.254,"2019-10-11 07:05:00",0.0006495107,0,2.507,136.4,16.37,160,5.7,"2019-10-11 07:30:00",0.9,"2019-10-11 07:52:30",3.589,140,12.65,148,6.4,"2019-10-11 07:28:30",1.6,"2019-10-11 07:56:00",0.045,1.387
"2019-10-11 09:00:00",2062,38.12,"2019-10-11 08:58:30",12.69,1.934,"2019-10-11 08:01:00",0,"2019-10-11 08:13:00",971,22.03,22.35,"2019-10-11 08:55:30",21.84,"2019-10-11 08:27:00",73.36,74.64,"2019-10-11 08:23:30",71.61,"2019-10-11 08:48:30",28.86,29.05,"2019-10-11 08:00:30",28.63,"2019-10-11 08:49:00",32.53,32.72,"2019-10-11 08:00:30",32.39,"2019-10-11 09:00:00",33.53,33.63,"2019-10-11 08:08:00",33.32,"2019-10-11 08:58:30",34.12,34.18,"2019-10-11 08:03:00",33.99,"2019-10-11 08:57:00",33.95,34.01,"2019-10-11 08:00:30",33.84,"2019-10-11 08:46:30",33.84,33.96,"2019-10-11 08:01:00",33.79,"2019-10-11 08:10:30",5.822,5.84,"2019-10-11 08:01:00",5.808,"2019-10-11 08:41:00",2.232,2.238,"2019-10-11 08:07:30",2.224,"2019-10-11 08:49:30",1.361,1.366,"2019-10-11 08:00:30",1.355,"2019-10-11 08:58:30",0.835,0.837,"2019-10-11 08:40:30",0.833,"2019-10-11 08:35:30",1.212,1.215,"2019-10-11 08:12:30",1.21,"2019-10-11 08:39:00",3.262,3.263,"2019-10-11 08:01:00",3.256,"2019-10-11 08:10:00",0.4873994,0,2.379,133.6,18.48,146,5.7,"2019-10-11 08:42:30",0.8,"2019-10-11 08:50:30",3.348,140.2,14.8,111,6,"2019-10-11 08:59:00",1.2,"2019-10-11 08:56:30",0.128,2.255
"2019-10-11 10:00:00",2063,33.12,"2019-10-11 09:59:30",12.75,12.86,"2019-10-11 09:01:30",0.046,"2019-10-11 09:04:00",971,23.16,23.94,"2019-10-11 09:58:30",22.3,"2019-10-11 09:01:00",69.23,71.33,"2019-10-11 09:04:30",67.67,"2019-10-11 09:45:30",28.65,28.79,"2019-10-11 09:57:00",28.61,"2019-10-11 09:23:30",32.22,32.42,"2019-10-11 09:01:00",32.01,"2019-10-11 09:47:30",33.32,33.46,"2019-10-11 09:15:00",33.09,"2019-10-11 10:00:00",33.97,34.09,"2019-10-11 09:01:30",33.91,"2019-10-11 09:19:30",33.85,33.98,"2019-10-11 09:06:30",33.78,"2019-10-11 09:33:00",33.82,33.91,"2019-10-11 09:11:30",33.79,"2019-10-11 09:02:30",5.812,5.831,"2019-10-11 09:59:00",5.805,"2019-10-11 09:09:30",2.223,2.232,"2019-10-11 09:05:30",2.217,"2019-10-11 09:41:00",1.358,1.362,"2019-10-11 09:01:30",1.352,"2019-10-11 09:40:30",0.834,0.837,"2019-10-11 09:06:30",0.832,"2019-10-11 09:55:30",1.213,1.215,"2019-10-11 09:27:00",1.209,"2019-10-11 09:41:00",3.261,3.265,"2019-10-11 09:04:00",3.256,"2019-10-11 09:19:00",4.090786,0,3.563,124.2,18.27,133,7.1,"2019-10-11 09:45:30",1.4,"2019-10-11 09:05:30",4.875,129.4,12.55,137,8.1,"2019-10-11 09:15:00",1.7,"2019-10-11 09:18:30",0.722,2.964
"2019-10-11 11:00:00",2064,31.11,"2019-10-11 11:00:00",13.39,16.32,"2019-10-11 10:02:00",0.208,"2019-10-11 10:51:30",972,24.24,25.14,"2019-10-11 10:51:30",23.61,"2019-10-11 10:06:00",66.75,68.48,"2019-10-11 10:07:30",63.87,"2019-10-11 10:51:30",29.1,29.46,"2019-10-11 10:55:00",28.76,"2019-10-11 10:02:00",32,32.1,"2019-10-11 10:00:30",31.83,"2019-10-11 10:51:00",33.14,33.23,"2019-10-11 10:01:30",32.95,"2019-10-11 10:55:00",33.91,33.97,"2019-10-11 10:02:30",33.76,"2019-10-11 10:49:30",33.8,33.84,"2019-10-11 10:02:00",33.75,"2019-10-11 10:46:00",33.8,33.87,"2019-10-11 10:02:00",33.79,"2019-10-11 10:00:30",5.848,5.873,"2019-10-11 10:56:00",5.82,"2019-10-11 10:00:30",2.213,2.22,"2019-10-11 10:00:30",2.209,"2019-10-11 10:21:30",1.354,1.359,"2019-10-11 10:03:00",1.349,"2019-10-11 10:42:00",0.832,0.835,"2019-10-11 10:48:00",0.831,"2019-10-11 10:22:30",1.212,1.214,"2019-10-11 10:05:00",1.211,"2019-10-11 10:38:30",3.261,3.263,"2019-10-11 10:00:30",3.256,"2019-10-11 10:52:00",6.522148,0,3.298,134.6,18.16,160,5.7,"2019-10-11 10:13:00",0.6,"2019-10-11 10:39:00",4.557,136,15.04,123,7.9,"2019-10-11 10:29:30",1.4,"2019-10-11 10:47:00",1.179,3.443
"2019-10-11 12:00:00",2065,26.44,"2019-10-11 11:38:30",13.46,17.79,"2019-10-11 11:00:30",0.182,"2019-10-11 11:17:00",972,26.31,27.58,"2019-10-11 11:58:30",25.05,"2019-10-11 11:01:00",59.97,64.22,"2019-10-11 11:00:30",54.45,"2019-10-11 11:59:30",30.09,30.91,"2019-10-11 11:58:00",29.44,"2019-10-11 11:02:30",31.88,31.92,"2019-10-11 11:05:00",31.83,"2019-10-11 11:02:00",32.96,33.15,"2019-10-11 11:01:30",32.84,"2019-10-11 11:59:00",33.76,33.85,"2019-10-11 11:01:00",33.71,"2019-10-11 11:51:30",33.76,33.8,"2019-10-11 11:01:30",33.63,"2019-10-11 11:47:30",33.8,33.86,"2019-10-11 11:01:00",33.79,"2019-10-11 11:01:30",5.923,5.988,"2019-10-11 11:59:30",5.876,"2019-10-11 11:00:30",2.21,2.217,"2019-10-11 11:12:00",2.208,"2019-10-11 11:31:30",1.351,1.356,"2019-10-11 11:03:00",1.346,"2019-10-11 11:49:00",0.831,0.834,"2019-10-11 11:00:30",0.829,"2019-10-11 11:52:00",1.211,1.213,"2019-10-11 11:15:30",1.209,"2019-10-11 11:47:00",3.26,3.261,"2019-10-11 11:00:30",3.256,"2019-10-11 11:33:00",15.07548,0,3.411,130.7,23.59,141,6.8,"2019-10-11 11:23:00",1,"2019-10-11 11:01:00",4.501,132.9,19.56,141,7.8,"2019-10-11 11:43:30",1.1,"2019-10-11 11:01:00",2.811,3.657
"2019-10-11 13:00:00",2066,26.26,"2019-10-11 12:07:30",13.46,19.23,"2019-10-11 12:12:30",0.227,"2019-10-11 12:31:00",972,27.88,28.77,"2019-10-11 12:55:30",27.08,"2019-10-11 12:24:00",52.13,54.76,"2019-10-11 12:24:30",48.86,"2019-10-11 13:00:00",31.86,32.65,"2019-10-11 12:56:00",30.94,"2019-10-11 12:00:30",31.98,32.13,"2019-10-11 13:00:00",31.77,"2019-10-11 12:11:00",32.78,33.02,"2019-10-11 12:06:00",32.69,"2019-10-11 12:32:00",33.62,33.76,"2019-10-11 12:05:30",33.52,"2019-10-11 12:44:30",33.64,33.78,"2019-10-11 12:04:30",33.55,"2019-10-11 12:39:30",33.8,33.85,"2019-10-11 12:40:30",33.74,"2019-10-11 12:43:30",6.063,6.134,"2019-10-11 12:59:00",5.982,"2019-10-11 12:02:00",2.212,2.217,"2019-10-11 12:13:30",2.208,"2019-10-11 12:34:00",1.349,1.354,"2019-10-11 12:01:00",1.345,"2019-10-11 12:52:30",0.83,0.832,"2019-10-11 12:19:00",0.829,"2019-10-11 12:08:30",1.211,1.213,"2019-10-11 12:10:30",1.208,"2019-10-11 12:14:00",3.258,3.263,"2019-10-11 12:11:30",3.254,"2019-10-11 12:08:00",14.7411,0,4.455,130.7,19.12,132,9,"2019-10-11 12:32:30",1.3,"2019-10-11 12:01:30",5.828,134.2,17.84,124,9.7,"2019-10-11 12:36:00",2,"2019-10-11 12:25:30",2.77,3.6
"2019-10-11 14:00:00",2067,26.38,"2019-10-11 13:36:00",13.42,18.85,"2019-10-11 13:46:00",0.139,"2019-10-11 13:31:30",971,28.98,29.63,"2019-10-11 13:44:30",27.93,"2019-10-11 13:13:00",48.39,50.57,"2019-10-11 13:13:30",46.64,"2019-10-11 13:28:00",33.52,34.49,"2019-10-11 13:58:00",32.65,"2019-10-11 13:00:30",32.31,32.55,"2019-10-11 13:59:00",32.04,"2019-10-11 13:00:30",32.74,32.84,"2019-10-11 13:16:00",32.66,"2019-10-11 13:18:30",33.55,33.56,"2019-10-11 13:00:30",33.51,"2019-10-11 13:49:00",33.59,33.63,"2019-10-11 13:01:30",33.53,"2019-10-11 13:30:00",33.78,33.83,"2019-10-11 13:03:00",33.66,"2019-10-11 13:59:30",6.202,6.279,"2019-10-11 14:00:00",6.137,"2019-10-11 13:00:30",2.218,2.227,"2019-10-11 13:58:30",2.211,"2019-10-11 13:13:30",1.346,1.349,"2019-10-11 13:01:30",1.342,"2019-10-11 14:00:00",0.828,0.83,"2019-10-11 13:08:00",0.826,"2019-10-11 13:56:00",1.209,1.211,"2019-10-11 13:00:30",1.207,"2019-10-11 13:46:00",3.257,3.261,"2019-10-11 13:49:00",3.253,"2019-10-11 13:56:30",19.89698,0,4.942,130.9,19.54,118,8.7,"2019-10-11 13:30:30",2,"2019-10-11 13:55:00",6.73,132.6,17.96,131,10.5,"2019-10-11 13:25:00",3.8,"2019-10-11 13:19:30",3.747,3.255
"2019-10-11 15:00:00",2068,27.02,"2019-10-11 14:13:00",13.42,18.7,"2019-10-11 14:59:30",0.182,"2019-10-11 14:30:30",970,30.32,31.27,"2019-10-11 14:54:30",29.11,"2019-10-11 14:01:30",45.2,49.05,"2019-10-11 14:01:30",41.82,"2019-10-11 14:52:00",35.58,36.64,"2019-10-11 14:59:30",34.47,"2019-10-11 14:00:30",32.78,33.1,"2019-10-11 14:56:00",32.45,"2019-10-11 14:04:00",32.73,32.82,"2019-10-11 14:09:00",32.66,"2019-10-11 14:13:30",33.49,33.56,"2019-10-11 14:00:30",33.38,"2019-10-11 14:40:00",33.57,33.6,"2019-10-11 14:01:30",33.46,"2019-10-11 14:54:00",33.72,33.79,"2019-10-11 14:00:30",33.62,"2019-10-11 14:26:30",6.359,6.445,"2019-10-11 15:00:00",6.276,"2019-10-11 14:02:30",2.23,2.239,"2019-10-11 14:58:00",2.223,"2019-10-11 14:12:00",1.346,1.35,"2019-10-11 14:52:00",1.344,"2019-10-11 14:00:30",0.827,0.829,"2019-10-11 14:13:30",0.825,"2019-10-11 14:40:30",1.206,1.209,"2019-10-11 14:24:30",1.203,"2019-10-11 14:47:00",3.257,3.261,"2019-10-11 14:57:30",3.253,"2019-10-11 14:17:30",24.11909,0,4.687,131.4,24.15,150,8.4,"2019-10-11 14:25:00",1.6,"2019-10-11 14:09:00",6.321,133.3,18.41,150,10.3,"2019-10-11 14:31:30",2.2,"2019-10-11 14:20:30",4.664,2.656
"2019-10-11 16:00:00",2069,27.12,"2019-10-11 15:33:30",13.42,18.53,"2019-10-11 15:27:00",0.156,"2019-10-11 15:45:30",969,31.13,31.79,"2019-10-11 15:55:00",30.22,"2019-10-11 15:11:00",42.68,45.85,"2019-10-11 15:04:00",40.91,"2019-10-11 15:41:30",37.65,38.31,"2019-10-11 15:59:00",36.64,"2019-10-11 15:00:30",33.43,33.86,"2019-10-11 15:59:00",32.99,"2019-10-11 15:01:00",32.83,32.99,"2019-10-11 15:39:30",32.68,"2019-10-11 15:03:30",33.39,33.54,"2019-10-11 15:06:30",33.31,"2019-10-11 15:37:00",33.45,33.6,"2019-10-11 15:01:00",33.34,"2019-10-11 15:52:30",33.63,33.72,"2019-10-11 15:08:30",33.59,"2019-10-11 15:08:00",6.506,6.56,"2019-10-11 15:59:30",6.445,"2019-10-11 15:03:00",2.244,2.258,"2019-10-11 15:51:30",2.233,"2019-10-11 15:05:30",1.348,1.351,"2019-10-11 15:36:30",1.344,"2019-10-11 15:49:00",0.827,0.829,"2019-10-11 15:04:30",0.823,"2019-10-11 15:19:30",1.206,1.209,"2019-10-11 15:05:30",1.203,"2019-10-11 15:52:30",3.257,3.261,"2019-10-11 15:01:00",3.253,"2019-10-11 15:12:00",19.58343,0,4.585,142.3,21.67,138,9.9,"2019-10-11 15:33:00",1.8,"2019-10-11 15:35:30",6.382,146,16.66,144,12.6,"2019-10-11 15:09:30",2.9,"2019-10-11 15:07:00",3.877,1.862
"2019-10-11 17:00:00",2070,26.6,"2019-10-11 16:20:00",13.39,18.63,"2019-10-11 16:17:00",0.131,"2019-10-11 16:45:30",968,31.8,32.26,"2019-10-11 16:54:30",31.2,"2019-10-11 16:07:00",40.03,42.12,"2019-10-11 16:01:30",37.87,"2019-10-11 16:28:30",38.8,39.1,"2019-10-11 16:45:30",38.27,"2019-10-11 16:00:30",34.16,34.47,"2019-10-11 16:59:30",33.8,"2019-10-11 16:01:30",33.02,33.18,"2019-10-11 16:43:30",32.88,"2019-10-11 16:15:00",33.38,33.51,"2019-10-11 16:57:00",33.31,"2019-10-11 16:20:30",33.4,33.46,"2019-10-11 16:34:00",33.36,"2019-10-11 16:00:30",33.6,33.64,"2019-10-11 16:18:30",33.59,"2019-10-11 16:00:30",6.585,6.621,"2019-10-11 16:57:30",6.553,"2019-10-11 16:02:00",2.261,2.27,"2019-10-11 16:43:30",2.25,"2019-10-11 16:03:30",1.35,1.353,"2019-10-11 16:29:30",1.346,"2019-10-11 16:00:30",0.827,0.828,"2019-10-11 16:38:30",0.825,"2019-10-11 16:15:00",1.205,1.207,"2019-10-11 16:02:00",1.202,"2019-10-11 16:52:00",3.255,3.258,"2019-10-11 16:06:00",3.251,"2019-10-11 16:32:30",18.07376,0,4.793,134.3,23.49,112,10.8,"2019-10-11 16:45:30",1.7,"2019-10-11 16:03:30",6.54,139.4,20.28,129,11.3,"2019-10-11 16:45:30",2.9,"2019-10-11 16:27:30",3.62,0.956
"2019-10-11 18:00:00",2071,26.56,"2019-10-11 17:16:00",13.39,18.09,"2019-10-11 17:53:00",0.118,"2019-10-11 17:45:30",968,32.05,32.97,"2019-10-11 17:48:30",31.4,"2019-10-11 17:35:00",39.39,41.19,"2019-10-11 17:01:30",37.48,"2019-10-11 17:49:30",39.32,39.51,"2019-10-11 17:29:30",39.07,"2019-10-11 17:03:00",34.81,35.09,"2019-10-11 17:56:00",34.45,"2019-10-11 17:00:30",33.26,33.44,"2019-10-11 17:41:00",33.09,"2019-10-11 17:01:30",33.47,33.56,"2019-10-11 17:38:00",33.33,"2019-10-11 17:09:30",33.39,33.4,"2019-10-11 17:00:30",33.34,"2019-10-11 17:10:30",33.6,33.69,"2019-10-11 17:37:00",33.54,"2019-10-11 17:49:30",6.61,6.624,"2019-10-11 17:20:00",6.595,"2019-10-11 17:58:30",2.275,2.284,"2019-10-11 17:44:30",2.268,"2019-10-11 17:05:00",1.353,1.358,"2019-10-11 17:59:30",1.349,"2019-10-11 17:06:30",0.826,0.827,"2019-10-11 17:03:00",0.823,"2019-10-11 17:32:00",1.203,1.204,"2019-10-11 17:05:00",1.201,"2019-10-11 17:25:00",3.252,3.256,"2019-10-11 17:05:30",3.249,"2019-10-11 17:11:00",11.14418,0,4.012,136.5,23.83,121,8.1,"2019-10-11 17:32:30",1,"2019-10-11 17:46:00",5.579,142.7,21.61,178,11.8,"2019-10-11 17:24:00",0.5,"2019-10-11 17:47:00",2.32,0.142
"2019-10-11 19:00:00",2072,27.38,"2019-10-11 18:00:30",13.39,18.12,"2019-10-11 18:25:30",0.114,"2019-10-11 18:30:30",968,31.99,32.45,"2019-10-11 18:17:30",31.46,"2019-10-11 18:03:00",38.96,40.06,"2019-10-11 18:27:30",37.68,"2019-10-11 18:13:00",39.02,39.32,"2019-10-11 18:09:00",38.66,"2019-10-11 19:00:00",35.31,35.49,"2019-10-11 18:47:30",35.07,"2019-10-11 18:00:30",33.51,33.65,"2019-10-11 18:44:00",33.32,"2019-10-11 18:02:00",33.55,33.56,"2019-10-11 18:01:00",33.49,"2019-10-11 18:00:30",33.39,33.4,"2019-10-11 18:02:30",33.34,"2019-10-11 18:23:00",33.59,33.67,"2019-10-11 18:39:00",33.47,"2019-10-11 18:57:00",6.577,6.605,"2019-10-11 18:02:00",6.55,"2019-10-11 19:00:00",2.286,2.291,"2019-10-11 18:38:30",2.28,"2019-10-11 18:11:30",1.358,1.363,"2019-10-11 18:55:30",1.353,"2019-10-11 18:17:30",0.826,0.828,"2019-10-11 18:58:30",0.824,"2019-10-11 18:09:30",1.202,1.204,"2019-10-11 18:06:00",1.2,"2019-10-11 18:07:00",3.25,3.254,"2019-10-11 18:18:00",3.246,"2019-10-11 18:35:30",8.586274,0,3.972,141.1,19.92,148,8.7,"2019-10-11 18:21:30",1,"2019-10-11 18:30:30",5.687,144.8,19.44,163,10.6,"2019-10-11 18:41:30",2.1,"2019-10-11 18:50:30",0.792,0
"2019-10-11 20:00:00",2073,28.1,"2019-10-11 19:01:00",13.39,16.59,"2019-10-11 20:00:00",0.117,"2019-10-11 19:30:30",968,31.7,32.12,"2019-10-11 19:04:00",31.33,"2019-10-11 19:55:00",38.7,39.33,"2019-10-11 19:02:00",38.29,"2019-10-11 19:51:00",38.36,38.74,"2019-10-11 19:01:00",37.83,"2019-10-11 19:58:30",35.56,35.7,"2019-10-11 19:54:00",35.49,"2019-10-11 19:00:30",33.78,33.99,"2019-10-11 19:56:00",33.56,"2019-10-11 19:03:00",33.6,33.76,"2019-10-11 19:56:00",33.5,"2019-10-11 19:04:00",33.4,33.4,"2019-10-11 19:00:30",33.35,"2019-10-11 19:29:00",33.56,33.63,"2019-10-11 19:10:30",33.44,"2019-10-11 19:41:00",6.518,6.557,"2019-10-11 19:01:30",6.474,"2019-10-11 20:00:00",2.293,2.297,"2019-10-11 19:09:30",2.288,"2019-10-11 19:00:30",1.362,1.366,"2019-10-11 19:54:30",1.357,"2019-10-11 19:24:00",0.828,0.829,"2019-10-11 19:28:00",0.826,"2019-10-11 19:15:00",1.202,1.204,"2019-10-11 19:34:30",1.2,"2019-10-11 19:00:30",3.248,3.253,"2019-10-11 19:40:00",3.242,"2019-10-11 19:53:30",4.018904,0,4.157,138.3,18.03,124,7.9,"2019-10-11 19:59:30",1.7,"2019-10-11 19:50:30",5.41,141.1,15.97,130,9.8,"2019-10-11 19:05:30",2.8,"2019-10-11 19:56:30",0.423,0
"2019-10-11 21:00:00",2074,29.43,"2019-10-11 20:01:00",12.86,0.632,"2019-10-11 21:00:00",0,"2019-10-11 20:35:00",969,30.76,31.34,"2019-10-11 20:00:30",30.28,"2019-10-11 20:59:00",39.25,40.22,"2019-10-11 20:59:30",38.53,"2019-10-11 20:22:30",37.02,37.87,"2019-10-11 20:00:30",36.21,"2019-10-11 20:58:30",35.67,35.72,"2019-10-11 20:02:00",35.52,"2019-10-11 20:58:00",33.99,34.11,"2019-10-11 20:58:30",33.89,"2019-10-11 20:00:30",33.75,33.79,"2019-10-11 20:47:30",33.67,"2019-10-11 20:29:30",33.4,33.43,"2019-10-11 20:43:00",33.36,"2019-10-11 20:23:30",33.54,33.63,"2019-10-11 20:08:00",33.44,"2019-10-11 20:23:30",6.426,6.477,"2019-10-11 20:01:00",6.373,"2019-10-11 20:58:30",2.291,2.297,"2019-10-11 20:54:00",2.288,"2019-10-11 20:02:30",1.365,1.37,"2019-10-11 20:50:00",1.361,"2019-10-11 20:02:30",0.828,0.831,"2019-10-11 20:59:30",0.826,"2019-10-11 20:01:00",1.202,1.204,"2019-10-11 20:59:00",1.2,"2019-10-11 20:01:00",3.247,3.253,"2019-10-11 20:05:00",3.242,"2019-10-11 20:45:30",0.3575249,0,3.602,144,18.26,120,7.2,"2019-10-11 20:03:30",1.5,"2019-10-11 20:59:00",5.306,145.4,14.65,146,9,"2019-10-11 20:04:00",2.8,"2019-10-11 20:59:00",0.121,0
"2019-10-11 22:00:00",2075,31.31,"2019-10-11 21:00:30",12.83,0.06,"2019-10-11 21:54:30",0,"2019-10-11 21:00:30",969,30,30.23,"2019-10-11 21:07:30",29.76,"2019-10-11 21:57:00",41.01,41.84,"2019-10-11 22:00:00",40.35,"2019-10-11 21:05:00",35.49,36.23,"2019-10-11 21:01:00",34.83,"2019-10-11 21:57:30",35.46,35.62,"2019-10-11 21:02:00",35.28,"2019-10-11 21:54:00",34.15,34.29,"2019-10-11 21:47:30",33.99,"2019-10-11 21:00:30",33.86,33.97,"2019-10-11 21:42:30",33.72,"2019-10-11 21:04:30",33.45,33.55,"2019-10-11 21:50:00",33.34,"2019-10-11 21:45:00",33.54,33.63,"2019-10-11 21:59:30",33.44,"2019-10-11 21:43:00",6.321,6.373,"2019-10-11 21:01:00",6.27,"2019-10-11 21:56:30",2.291,2.297,"2019-10-11 21:12:00",2.288,"2019-10-11 21:04:00",1.367,1.372,"2019-10-11 21:09:30",1.363,"2019-10-11 21:17:30",0.83,0.832,"2019-10-11 21:18:00",0.828,"2019-10-11 21:12:30",1.203,1.204,"2019-10-11 21:11:30",1.2,"2019-10-11 21:59:30",3.247,3.253,"2019-10-11 21:40:00",3.242,"2019-10-11 21:06:00",2.234082e-06,0,2.858,133.9,17.38,123,5,"2019-10-11 21:08:30",1.1,"2019-10-11 21:55:30",4.258,139.3,13.84,141,7.3,"2019-10-11 21:06:00",1.8,"2019-10-11 21:52:30",0.068,0
"2019-10-11 23:00:00",2076,32.16,"2019-10-11 22:01:00",12.82,0.057,"2019-10-11 22:48:30",0,"2019-10-11 22:00:30",970,29.09,29.77,"2019-10-11 22:00:30",28.32,"2019-10-11 23:00:00",47.52,52.22,"2019-10-11 23:00:00",42.1,"2019-10-11 22:05:30",34.37,34.89,"2019-10-11 22:00:30",33.81,"2019-10-11 22:59:00",35.17,35.31,"2019-10-11 22:02:30",34.97,"2019-10-11 22:55:00",34.2,34.27,"2019-10-11 22:09:00",34.13,"2019-10-11 22:17:30",33.96,33.99,"2019-10-11 22:53:00",33.9,"2019-10-11 22:04:30",33.56,33.6,"2019-10-11 22:10:00",33.43,"2019-10-11 22:23:30",33.56,33.63,"2019-10-11 22:09:00",33.44,"2019-10-11 22:05:00",6.232,6.27,"2019-10-11 22:00:30",6.199,"2019-10-11 22:54:00",2.285,2.291,"2019-10-11 22:23:30",2.28,"2019-10-11 22:48:30",1.369,1.371,"2019-10-11 22:04:30",1.366,"2019-10-11 22:07:00",0.831,0.832,"2019-10-11 22:53:30",0.829,"2019-10-11 22:04:00",1.202,1.204,"2019-10-11 22:19:30",1.2,"2019-10-11 22:00:30",3.246,3.251,"2019-10-11 22:02:30",3.24,"2019-10-11 22:28:30",1.372874e-05,0,4.625,130.8,17.9,120,8.4,"2019-10-11 22:15:00",1.9,"2019-10-11 22:50:30",6.515,134.2,12.47,139,12.1,"2019-10-11 22:59:30",2.9,"2019-10-11 22:03:30",0.093,0
"2019-10-12 00:00:00",2077,33.29,"2019-10-11 23:00:30",12.81,0.062,"2019-10-11 23:02:30",0,"2019-10-11 23:00:30",971,27.85,28.33,"2019-10-11 23:00:30",27.41,"2019-10-11 23:59:00",53.1,54.6,"2019-10-11 23:59:30",52.15,"2019-10-11 23:06:00",33.47,33.87,"2019-10-11 23:00:30",33.02,"2019-10-12 00:00:00",34.79,34.97,"2019-10-11 23:01:00",34.58,"2019-10-12 00:00:00",34.21,34.29,"2019-10-11 23:17:00",34.15,"2019-10-11 23:00:30",33.97,34.07,"2019-10-11 23:38:00",33.89,"2019-10-11 23:01:30",33.59,33.6,"2019-10-11 23:02:00",33.52,"2019-10-11 23:15:30",33.59,33.69,"2019-10-11 23:30:30",33.52,"2019-10-11 23:02:30",6.171,6.202,"2019-10-11 23:00:30",6.143,"2019-10-12 00:00:00",2.279,2.285,"2019-10-11 23:02:00",2.273,"2019-10-11 23:57:00",1.369,1.372,"2019-10-11 23:27:00",1.365,"2019-10-11 23:35:30",0.832,0.834,"2019-10-11 23:42:00",0.83,"2019-10-11 23:55:30",1.203,1.206,"2019-10-11 23:54:00",1.201,"2019-10-11 23:00:30",3.246,3.251,"2019-10-11 23:00:30",3.24,"2019-10-11 23:34:00",4.233649e-05,0,4.58,127.4,16.37,141,8.6,"2019-10-11 23:04:00",2.2,"2019-10-11 23:40:00",6.387,132.9,14.14,127,10.5,"2019-10-11 23:06:30",2.9,"2019-10-11 23:49:00",0.077,0
"2019-10-12 01:00:00",2078,34.95,"2019-10-12 00:00:30",12.81,0.064,"2019-10-12 00:00:30",0,"2019-10-12 00:00:30",971,26.77,27.41,"2019-10-12 00:01:30",25.88,"2019-10-12 01:00:00",58.46,62.59,"2019-10-12 01:00:00",54.51,"2019-10-12 00:00:30",32.66,33.04,"2019-10-12 00:00:30",32.21,"2019-10-12 00:59:30",34.42,34.66,"2019-10-12 00:01:00",34.24,"2019-10-12 00:48:30",34.15,34.29,"2019-10-12 00:02:00",33.96,"2019-10-12 00:51:30",34.03,34.15,"2019-10-12 00:40:30",33.93,"2019-10-12 00:25:30",33.6,33.63,"2019-10-12 00:56:00",33.53,"2019-10-12 00:08:00",33.6,33.65,"2019-10-12 00:05:00",33.54,"2019-10-12 00:16:30",6.119,6.143,"2019-10-12 00:00:30",6.091,"2019-10-12 00:56:30",2.271,2.277,"2019-10-12 00:05:00",2.265,"2019-10-12 00:39:00",1.369,1.372,"2019-10-12 00:26:00",1.364,"2019-10-12 00:08:00",0.833,0.834,"2019-10-12 00:40:30",0.831,"2019-10-12 00:29:00",1.206,1.208,"2019-10-12 00:32:30",1.203,"2019-10-12 00:06:30",3.247,3.251,"2019-10-12 00:58:30",3.244,"2019-10-12 00:00:30",0.0001215141,0,4.769,127.7,17.75,105,8.6,"2019-10-12 00:15:00",1.8,"2019-10-12 00:32:00",6.553,130.8,12.99,134,11.8,"2019-10-12 00:06:30",2.8,"2019-10-12 00:34:00",0.067,0
"2019-10-12 02:00:00",2079,36.96,"2019-10-12 01:00:30",12.8,0.067,"2019-10-12 01:00:30",0,"2019-10-12 01:00:30",972,25.38,25.91,"2019-10-12 01:00:30",24.91,"2019-10-12 01:55:00",65.59,68.08,"2019-10-12 01:56:30",62.26,"2019-10-12 01:00:30",31.92,32.26,"2019-10-12 01:01:30",31.56,"2019-10-12 01:57:30",34.07,34.28,"2019-10-12 01:00:30",33.82,"2019-10-12 01:53:30",34,34.11,"2019-10-12 01:07:00",33.94,"2019-10-12 01:22:00",34.06,34.15,"2019-10-12 01:42:30",33.95,"2019-10-12 01:06:00",33.6,33.68,"2019-10-12 01:51:30",33.56,"2019-10-12 01:30:00",33.6,33.67,"2019-10-12 01:54:30",33.57,"2019-10-12 01:03:30",6.073,6.103,"2019-10-12 01:00:30",6.045,"2019-10-12 01:59:30",2.263,2.268,"2019-10-12 01:01:30",2.256,"2019-10-12 01:50:30",1.368,1.372,"2019-10-12 01:04:00",1.362,"2019-10-12 01:44:30",0.833,0.835,"2019-10-12 01:01:00",0.831,"2019-10-12 01:18:30",1.207,1.209,"2019-10-12 01:46:00",1.206,"2019-10-12 01:03:30",3.249,3.253,"2019-10-12 01:41:30",3.246,"2019-10-12 01:11:30",0.0002508222,0,4.382,128.6,15.7,145,8.6,"2019-10-12 01:56:00",1.3,"2019-10-12 01:38:30",5.767,131.9,12.67,143,9.3,"2019-10-12 01:15:30",1.1,"2019-10-12 01:21:00",0.046,0
"2019-10-12 03:00:00",2080,38.95,"2019-10-12 02:03:00",12.78,0.065,"2019-10-12 02:35:00",0,"2019-10-12 02:00:30",971,24.7,24.92,"2019-10-12 02:00:30",24.39,"2019-10-12 02:59:00",68.13,68.77,"2019-10-12 02:57:30",67.22,"2019-10-12 02:00:30",31.28,31.61,"2019-10-12 02:03:00",30.96,"2019-10-12 03:00:00",33.71,33.88,"2019-10-12 02:00:30",33.55,"2019-10-12 02:59:30",33.93,34.1,"2019-10-12 02:16:00",33.73,"2019-10-12 02:50:00",34.02,34.15,"2019-10-12 02:04:30",33.93,"2019-10-12 02:47:30",33.62,33.7,"2019-10-12 02:41:00",33.58,"2019-10-12 02:06:30",33.61,33.69,"2019-10-12 02:16:00",33.59,"2019-10-12 02:01:30",6.029,6.051,"2019-10-12 02:04:00",6.006,"2019-10-12 02:57:30",2.255,2.262,"2019-10-12 02:26:30",2.248,"2019-10-12 02:57:00",1.365,1.369,"2019-10-12 02:28:30",1.361,"2019-10-12 02:11:30",0.833,0.836,"2019-10-12 02:36:30",0.831,"2019-10-12 02:35:00",1.208,1.21,"2019-10-12 02:13:00",1.206,"2019-10-12 02:11:00",3.251,3.254,"2019-10-12 02:32:00",3.247,"2019-10-12 02:11:00",0.0003987459,0,4.393,131.6,17.97,116,10,"2019-10-12 02:46:00",1.7,"2019-10-12 02:41:30",6.03,134.8,16.36,166,11,"2019-10-12 02:14:00",1.8,"2019-10-12 02:41:30",0.041,0
"2019-10-12 04:00:00",2081,40.12,"2019-10-12 03:01:00",12.77,0.066,"2019-10-12 03:56:00",0,"2019-10-12 03:00:30",971,24.05,24.41,"2019-10-12 03:04:30",23.67,"2019-10-12 03:56:30",69.87,71.19,"2019-10-12 03:59:30",68.13,"2019-10-12 03:00:30",30.71,31.06,"2019-10-12 03:00:30",30.43,"2019-10-12 03:59:30",33.38,33.64,"2019-10-12 03:00:30",33.2,"2019-10-12 03:47:00",33.78,33.9,"2019-10-12 03:02:30",33.56,"2019-10-12 03:56:30",33.97,34.09,"2019-10-12 03:05:30",33.89,"2019-10-12 03:49:30",33.63,33.73,"2019-10-12 03:40:00",33.58,"2019-10-12 03:11:30",33.61,33.65,"2019-10-12 03:07:00",33.59,"2019-10-12 03:01:00",5.991,6.015,"2019-10-12 03:09:00",5.966,"2019-10-12 03:59:00",2.247,2.255,"2019-10-12 03:09:30",2.238,"2019-10-12 03:58:30",1.362,1.365,"2019-10-12 03:02:00",1.358,"2019-10-12 03:43:30",0.833,0.836,"2019-10-12 03:08:30",0.832,"2019-10-12 03:09:30",1.208,1.211,"2019-10-12 03:17:00",1.206,"2019-10-12 03:10:30",3.252,3.256,"2019-10-12 03:43:00",3.249,"2019-10-12 03:30:30",0.0003905424,0,3.606,134.8,17.68,108,7,"2019-10-12 03:50:30",1.2,"2019-10-12 03:27:30",4.803,137.8,14.02,116,8.6,"2019-10-12 03:10:30",1.6,"2019-10-12 03:27:00",0.029,0
"2019-10-12 05:00:00",2082,39.7,"2019-10-12 05:00:00",12.75,0.059,"2019-10-12 05:00:00",0,"2019-10-12 04:00:30",971,23.78,24.08,"2019-10-12 04:53:30",23.61,"2019-10-12 04:13:30",71.29,71.87,"2019-10-12 04:37:30",70.41,"2019-10-12 04:48:30",30.16,30.43,"2019-10-12 04:01:00",29.9,"2019-10-12 04:59:30",33.06,33.29,"2019-10-12 04:02:00",32.82,"2019-10-12 04:58:30",33.59,33.72,"2019-10-12 04:02:00",33.51,"2019-10-12 04:41:00",33.95,33.99,"2019-10-12 04:05:00",33.91,"2019-10-12 04:22:00",33.63,33.73,"2019-10-12 04:04:30",33.58,"2019-10-12 04:02:00",33.61,33.67,"2019-10-12 04:02:30",33.59,"2019-10-12 04:00:30",5.955,5.978,"2019-10-12 04:02:00",5.939,"2019-10-12 04:52:30",2.237,2.242,"2019-10-12 04:00:30",2.23,"2019-10-12 04:46:30",1.361,1.364,"2019-10-12 04:04:30",1.357,"2019-10-12 04:40:00",0.832,0.834,"2019-10-12 04:05:30",0.831,"2019-10-12 04:45:00",1.209,1.211,"2019-10-12 04:03:30",1.206,"2019-10-12 04:13:30",3.253,3.254,"2019-10-12 04:02:30",3.249,"2019-10-12 04:17:30",0.0003528442,0,2.624,124.6,16.87,130,5.4,"2019-10-12 04:58:30",0.6,"2019-10-12 04:28:00",3.414,129.3,14.39,130,6.6,"2019-10-12 04:53:00",1.4,"2019-10-12 04:19:00",0.016,0
"2019-10-12 06:00:00",2083,39.43,"2019-10-12 05:35:00",12.73,0.057,"2019-10-12 05:23:00",0,"2019-10-12 05:00:30",971,23.93,24.15,"2019-10-12 05:08:30",23.61,"2019-10-12 05:59:00",71.54,73.47,"2019-10-12 05:53:00",69.75,"2019-10-12 05:04:00",29.85,30.01,"2019-10-12 05:04:00",29.67,"2019-10-12 05:59:30",32.77,32.91,"2019-10-12 05:08:00",32.59,"2019-10-12 05:52:30",33.45,33.65,"2019-10-12 05:06:00",33.3,"2019-10-12 05:43:00",33.93,33.97,"2019-10-12 05:00:30",33.79,"2019-10-12 05:59:00",33.61,33.68,"2019-10-12 05:02:00",33.55,"2019-10-12 05:58:30",33.61,33.65,"2019-10-12 05:44:00",33.59,"2019-10-12 05:01:30",5.939,5.951,"2019-10-12 05:01:30",5.927,"2019-10-12 05:47:30",2.227,2.236,"2019-10-12 05:01:30",2.22,"2019-10-12 05:58:00",1.358,1.362,"2019-10-12 05:27:00",1.353,"2019-10-12 05:54:30",0.831,0.832,"2019-10-12 05:04:30",0.829,"2019-10-12 05:24:30",1.209,1.211,"2019-10-12 05:12:00",1.206,"2019-10-12 05:07:00",3.254,3.256,"2019-10-12 05:01:00",3.249,"2019-10-12 05:25:00",0.0001159693,0,2.842,121.7,19.8,173,6.5,"2019-10-12 05:06:00",0.8,"2019-10-12 05:36:00",3.992,125.8,14.38,150,8.6,"2019-10-12 05:12:00",1.5,"2019-10-12 05:42:30",0.019,0.013
"2019-10-12 07:00:00",2084,39.96,"2019-10-12 06:01:00",12.72,0.057,"2019-10-12 06:55:00",0,"2019-10-12 06:00:30",971,23.33,23.68,"2019-10-12 06:07:30",22.95,"2019-10-12 06:59:30",73.01,74.58,"2019-10-12 07:00:00",71.58,"2019-10-12 06:18:00",29.57,29.72,"2019-10-12 06:01:00",29.42,"2019-10-12 06:57:00",32.52,32.69,"2019-10-12 06:01:00",32.39,"2019-10-12 06:59:00",33.28,33.46,"2019-10-12 06:03:00",33.11,"2019-10-12 06:47:00",33.8,33.92,"2019-10-12 06:01:00",33.72,"2019-10-12 06:17:00",33.6,33.63,"2019-10-12 06:01:30",33.56,"2019-10-12 06:23:00",33.61,33.67,"2019-10-12 06:13:30",33.57,"2019-10-12 06:50:00",5.929,5.942,"2019-10-12 06:00:30",5.915,"2019-10-12 06:57:30",2.219,2.226,"2019-10-12 06:17:30",2.212,"2019-10-12 06:53:00",1.355,1.358,"2019-10-12 06:37:00",1.352,"2019-10-12 06:14:00",0.831,0.833,"2019-10-12 06:11:30",0.829,"2019-10-12 06:09:30",1.208,1.21,"2019-10-12 06:01:30",1.207,"2019-10-12 06:56:30",3.254,3.256,"2019-10-12 06:00:30",3.251,"2019-10-12 06:27:30",0.0001353691,0,3.322,127.3,18.62,131,6,"2019-10-12 06:32:30",1.1,"2019-10-12 06:06:30",4.646,129.4,15.33,114,8,"2019-10-12 06:28:00",1.5,"2019-10-12 06:06:30",0.058,0.48
"2019-10-12 08:00:00",2085,40.79,"2019-10-12 07:50:30",12.7,0.056,"2019-10-12 07:15:00",0,"2019-10-12 07:00:30",971,22.91,23.1,"2019-10-12 07:37:30",22.17,"2019-10-12 08:00:00",76.15,84.6,"2019-10-12 08:00:00",73.93,"2019-10-12 07:01:30",29.17,29.46,"2019-10-12 07:02:00",29.03,"2019-10-12 07:47:30",32.27,32.44,"2019-10-12 07:00:30",32.06,"2019-10-12 08:00:00",33.13,33.27,"2019-10-12 07:33:30",32.96,"2019-10-12 07:57:00",33.74,33.77,"2019-10-12 07:01:30",33.67,"2019-10-12 07:41:30",33.59,33.6,"2019-10-12 07:00:30",33.55,"2019-10-12 07:11:30",33.61,33.69,"2019-10-12 07:51:00",33.59,"2019-10-12 07:00:30",5.912,5.924,"2019-10-12 07:06:30",5.9,"2019-10-12 08:00:00",2.214,2.221,"2019-10-12 07:05:00",2.208,"2019-10-12 07:56:30",1.351,1.355,"2019-10-12 07:00:30",1.347,"2019-10-12 07:52:00",0.83,0.832,"2019-10-12 07:00:30",0.828,"2019-10-12 07:59:30",1.207,1.209,"2019-10-12 07:04:00",1.206,"2019-10-12 07:59:00",3.254,3.258,"2019-10-12 07:54:30",3.249,"2019-10-12 07:39:00",0.0002456809,0,2.753,135.5,22.21,137,7.8,"2019-10-12 07:59:30",1,"2019-10-12 07:16:30",3.916,136.5,17.3,150,7.8,"2019-10-12 07:59:30",1.2,"2019-10-12 07:28:30",0.044,1.381
"2019-10-12 09:00:00",2086,41.23,"2019-10-12 08:00:30",12.69,1.691,"2019-10-12 08:00:30",0,"2019-10-12 08:18:30",972,21.23,22.05,"2019-10-12 08:00:30",20.99,"2019-10-12 08:18:00",92.5,94.7,"2019-10-12 08:35:30",84.5,"2019-10-12 08:00:30",28.85,29.07,"2019-10-12 08:02:00",28.63,"2019-10-12 08:48:30",32.04,32.18,"2019-10-12 08:00:30",31.85,"2019-10-12 08:53:30",32.96,33.11,"2019-10-12 08:01:30",32.85,"2019-10-12 08:47:30",33.61,33.76,"2019-10-12 08:09:30",33.52,"2019-10-12 08:55:00",33.59,33.6,"2019-10-12 08:01:00",33.52,"2019-10-12 08:11:30",33.6,33.69,"2019-10-12 08:08:30",33.59,"2019-10-12 08:00:30",5.97,6.012,"2019-10-12 08:59:30",5.903,"2019-10-12 08:00:30",2.205,2.214,"2019-10-12 08:05:00",2.199,"2019-10-12 08:50:00",1.348,1.353,"2019-10-12 08:02:30",1.344,"2019-10-12 08:51:00",0.829,0.831,"2019-10-12 08:07:30",0.827,"2019-10-12 08:14:00",1.206,1.21,"2019-10-12 08:02:00",1.203,"2019-10-12 08:53:30",3.254,3.256,"2019-10-12 08:04:00",3.251,"2019-10-12 08:24:00",0.3849912,0.4,2.242,145.5,16.33,122,4.4,"2019-10-12 08:03:30",0.6,"2019-10-12 08:34:30",3.126,148.4,13.18,141,7.3,"2019-10-12 08:01:30",1.2,"2019-10-12 08:39:00",0.079,2.23
"2019-10-12 10:00:00",2087,36.81,"2019-10-12 09:54:00",12.78,12.89,"2019-10-12 09:09:00",0.07,"2019-10-12 09:06:00",972,22.43,23.17,"2019-10-12 09:49:30",21.51,"2019-10-12 09:01:00",86.1,90.8,"2019-10-12 09:00:30",81.8,"2019-10-12 09:51:00",28.45,28.65,"2019-10-12 09:06:00",28.25,"2019-10-12 09:59:00",31.78,31.92,"2019-10-12 09:04:30",31.61,"2019-10-12 09:47:30",32.78,32.96,"2019-10-12 09:00:30",32.66,"2019-10-12 09:29:30",33.55,33.56,"2019-10-12 09:00:30",33.48,"2019-10-12 09:48:00",33.51,33.6,"2019-10-12 09:00:30",33.4,"2019-10-12 09:43:30",33.6,33.67,"2019-10-12 09:31:30",33.57,"2019-10-12 09:24:30",6.033,6.063,"2019-10-12 09:59:30",6.006,"2019-10-12 09:00:30",2.199,2.205,"2019-10-12 09:33:00",2.194,"2019-10-12 09:34:30",1.346,1.35,"2019-10-12 09:17:30",1.341,"2019-10-12 09:59:00",0.827,0.829,"2019-10-12 09:00:30",0.826,"2019-10-12 09:53:30",1.206,1.209,"2019-10-12 09:15:00",1.202,"2019-10-12 09:33:30",3.253,3.256,"2019-10-12 09:05:30",3.249,"2019-10-12 09:51:00",4.528768,0,2.773,136.9,19.8,126,5.1,"2019-10-12 09:40:00",0.5,"2019-10-12 09:29:30",3.882,142.6,15.65,140,6.9,"2019-10-12 09:02:30",1.2,"2019-10-12 09:23:30",0.775,2.932
"2019-10-12 11:00:00",2088,35.16,"2019-10-12 10:54:30",13.36,16.49,"2019-10-12 10:11:00",0.24,"2019-10-12 10:44:30",972,23.65,24.59,"2019-10-12 11:00:00",22.82,"2019-10-12 10:02:00",78.32,83.8,"2019-10-12 10:05:30",72.68,"2019-10-12 10:51:30",28.4,28.67,"2019-10-12 10:59:30",28.22,"2019-10-12 10:09:00",31.56,31.68,"2019-10-12 10:02:30",31.44,"2019-10-12 10:44:30",32.67,32.82,"2019-10-12 10:01:30",32.47,"2019-10-12 10:57:30",33.45,33.56,"2019-10-12 10:00:30",33.33,"2019-10-12 10:47:00",33.42,33.52,"2019-10-12 10:01:00",33.36,"2019-10-12 10:53:30",33.6,33.65,"2019-10-12 10:12:00",33.57,"2019-10-12 10:52:30",6.093,6.134,"2019-10-12 11:00:00",6.06,"2019-10-12 10:02:00",2.192,2.197,"2019-10-12 10:15:30",2.188,"2019-10-12 10:57:30",1.341,1.346,"2019-10-12 10:00:30",1.338,"2019-10-12 10:25:00",0.827,0.829,"2019-10-12 10:20:30",0.825,"2019-10-12 10:08:00",1.206,1.208,"2019-10-12 10:00:30",1.204,"2019-10-12 10:05:00",3.253,3.256,"2019-10-12 10:20:00",3.249,"2019-10-12 10:53:00",7.765013,0,3.681,135.3,17.44,113,6.6,"2019-10-12 10:47:00",1.9,"2019-10-12 10:05:30",5.015,138.2,13.82,120,8.1,"2019-10-12 10:43:00",2.5,"2019-10-12 10:21:30",1.347,3.417
"2019-10-12 12:00:00",2089,32.72,"2019-10-12 11:56:00",13.49,17.98,"2019-10-12 11:02:00",0.211,"2019-10-12 11:04:00",972,25.77,27.23,"2019-10-12 11:51:30",24.66,"2019-10-12 11:00:30",65.46,72.13,"2019-10-12 11:00:30",58.31,"2019-10-12 11:55:00",28.99,29.46,"2019-10-12 11:56:30",28.63,"2019-10-12 11:00:30",31.39,31.47,"2019-10-12 11:00:30",31.25,"2019-10-12 11:52:00",32.5,32.6,"2019-10-12 11:00:30",32.34,"2019-10-12 11:52:30",33.35,33.45,"2019-10-12 11:04:30",33.3,"2019-10-12 11:25:00",33.39,33.42,"2019-10-12 11:03:30",33.34,"2019-10-12 11:51:30",33.58,33.65,"2019-10-12 11:21:30",33.52,"2019-10-12 11:32:00",6.189,6.251,"2019-10-12 12:00:00",6.128,"2019-10-12 11:01:30",2.188,2.197,"2019-10-12 11:47:30",2.184,"2019-10-12 11:27:00",1.339,1.343,"2019-10-12 11:11:30",1.333,"2019-10-12 11:53:00",0.825,0.826,"2019-10-12 11:00:30",0.823,"2019-10-12 11:59:30",1.204,1.206,"2019-10-12 11:00:30",1.202,"2019-10-12 11:42:30",3.252,3.256,"2019-10-12 11:23:00",3.249,"2019-10-12 11:06:00",11.33808,0,4.388,133.3,17.74,160,7,"2019-10-12 11:31:30",2,"2019-10-12 11:02:30",5.861,135,15.54,167,9.9,"2019-10-12 11:14:00",2.7,"2019-10-12 11:12:00",2.037,3.644
"2019-10-12 13:00:00",2090,29.71,"2019-10-12 12:28:30",13.46,18.64,"2019-10-12 12:32:00",0.18,"2019-10-12 12:22:30",971,27.94,28.81,"2019-10-12 12:52:30",27.08,"2019-10-12 12:08:00",54.87,58.76,"2019-10-12 12:00:30",51.13,"2019-10-12 12:53:00",30.25,31.12,"2019-10-12 12:57:30",29.46,"2019-10-12 12:00:30",31.37,31.47,"2019-10-12 12:46:30",31.25,"2019-10-12 12:18:00",32.33,32.47,"2019-10-12 12:05:00",32.24,"2019-10-12 12:44:30",33.23,33.35,"2019-10-12 12:02:30",33.13,"2019-10-12 12:29:30",33.31,33.4,"2019-10-12 12:00:30",33.18,"2019-10-12 12:57:30",33.52,33.61,"2019-10-12 12:11:30",33.42,"2019-10-12 12:37:30",6.338,6.433,"2019-10-12 12:59:30",6.254,"2019-10-12 12:00:30",2.188,2.196,"2019-10-12 12:09:00",2.184,"2019-10-12 12:32:30",1.337,1.342,"2019-10-12 12:04:30",1.333,"2019-10-12 12:54:00",0.824,0.826,"2019-10-12 12:25:30",0.822,"2019-10-12 12:08:30",1.204,1.208,"2019-10-12 12:38:30",1.201,"2019-10-12 12:21:00",3.252,3.258,"2019-10-12 12:40:00",3.247,"2019-10-12 12:20:00",15.80834,0,4.43,137.6,20.41,135,9.3,"2019-10-12 12:35:30",0.4,"2019-10-12 12:49:30",6.109,141.3,16.3,133,9.8,"2019-10-12 12:57:30",1.9,"2019-10-12 12:49:00",2.964,3.586
"2019-10-12 14:00:00",2091,29.49,"2019-10-12 14:00:00",13.43,18.86,"2019-10-12 13:57:00",0.145,"2019-10-12 13:53:30",971,29.04,30.02,"2019-10-12 13:53:00",28.2,"2019-10-12 13:29:00",51.42,53.73,"2019-10-12 13:00:30",46.95,"2019-10-12 13:53:30",31.96,32.86,"2019-10-12 13:59:30",31.06,"2019-10-12 13:01:00",31.58,31.71,"2019-10-12 13:58:00",31.42,"2019-10-12 13:09:00",32.29,32.4,"2019-10-12 13:45:30",32.17,"2019-10-12 13:52:30",33.14,33.17,"2019-10-12 13:01:30",33.09,"2019-10-12 13:00:30",33.2,33.27,"2019-10-12 13:04:00",33.18,"2019-10-12 13:11:30",33.45,33.59,"2019-10-12 13:09:30",33.39,"2019-10-12 13:12:30",6.539,6.646,"2019-10-12 13:59:00",6.439,"2019-10-12 13:01:30",2.192,2.199,"2019-10-12 13:51:30",2.185,"2019-10-12 13:01:00",1.334,1.338,"2019-10-12 13:01:00",1.329,"2019-10-12 13:55:30",0.823,0.825,"2019-10-12 13:02:00",0.821,"2019-10-12 13:49:00",1.203,1.206,"2019-10-12 13:00:30",1.201,"2019-10-12 13:35:00",3.253,3.256,"2019-10-12 13:26:00",3.247,"2019-10-12 13:27:00",20.42924,0,4.778,132.6,18.92,162,8.1,"2019-10-12 13:54:30",1.5,"2019-10-12 13:41:00",6.374,136.7,15.43,144,11.1,"2019-10-12 13:28:30",2.4,"2019-10-12 13:55:30",3.857,3.239
"2019-10-12 15:00:00",2092,29.29,"2019-10-12 14:36:00",13.42,18.42,"2019-10-12 14:46:30",0.176,"2019-10-12 14:45:30",969,30.34,31.01,"2019-10-12 14:59:30",29.37,"2019-10-12 14:04:30",45.26,49.1,"2019-10-12 14:04:30",42.84,"2019-10-12 14:59:30",34.11,35.3,"2019-10-12 14:59:00",32.94,"2019-10-12 14:01:00",32.01,32.31,"2019-10-12 14:58:30",31.7,"2019-10-12 14:02:00",32.3,32.39,"2019-10-12 14:50:00",32.15,"2019-10-12 14:26:00",33.06,33.15,"2019-10-12 14:01:30",32.94,"2019-10-12 14:49:00",33.19,33.2,"2019-10-12 14:00:30",33.16,"2019-10-12 14:24:00",33.41,33.45,"2019-10-12 14:20:30",33.39,"2019-10-12 14:00:30",6.771,6.897,"2019-10-12 14:58:30",6.646,"2019-10-12 14:01:30",2.199,2.208,"2019-10-12 14:48:00",2.193,"2019-10-12 14:04:30",1.332,1.335,"2019-10-12 14:01:30",1.329,"2019-10-12 14:14:30",0.822,0.823,"2019-10-12 14:26:00",0.82,"2019-10-12 14:16:30",1.201,1.203,"2019-10-12 14:04:30",1.199,"2019-10-12 14:40:00",3.252,3.254,"2019-10-12 14:01:30",3.249,"2019-10-12 14:16:30",23.73743,0,4.331,131.3,25.13,108,8,"2019-10-12 14:49:00",1.4,"2019-10-12 14:32:00",6.21,134.7,26,75,10.4,"2019-10-12 14:17:30",1.3,"2019-10-12 14:02:00",4.633,2.651
"2019-10-12 16:00:00",2093,29.25,"2019-10-12 15:57:00",13.39,18.54,"2019-10-12 15:56:30",0.143,"2019-10-12 15:45:30",968,31.79,32.64,"2019-10-12 15:51:30",30.68,"2019-10-12 15:01:30",38.66,43.38,"2019-10-12 15:02:00",35.93,"2019-10-12 16:00:00",36.42,37.46,"2019-10-12 15:57:00",35.29,"2019-10-12 15:01:30",32.61,33.04,"2019-10-12 15:59:30",32.21,"2019-10-12 15:02:00",32.31,32.42,"2019-10-12 15:53:00",32.23,"2019-10-12 15:20:30",32.96,33.08,"2019-10-12 15:01:00",32.91,"2019-10-12 15:28:30",33.17,33.2,"2019-10-12 15:00:30",33.07,"2019-10-12 15:53:00",33.4,33.45,"2019-10-12 15:43:30",33.37,"2019-10-12 15:17:30",7.027,7.14,"2019-10-12 16:00:00",6.9,"2019-10-12 15:01:30",2.214,2.227,"2019-10-12 15:56:30",2.206,"2019-10-12 15:01:00",1.333,1.338,"2019-10-12 15:51:30",1.329,"2019-10-12 15:18:00",0.822,0.823,"2019-10-12 15:05:00",0.82,"2019-10-12 15:14:30",1.199,1.201,"2019-10-12 15:02:00",1.197,"2019-10-12 15:24:30",3.249,3.251,"2019-10-12 15:01:00",3.244,"2019-10-12 15:49:30",23.32782,0,4.347,131.4,22.99,112,10,"2019-10-12 15:57:00",0.8,"2019-10-12 15:23:30",5.878,135.3,18.62,130,11.3,"2019-10-12 15:57:00",2,"2019-10-12 15:33:30",4.676,1.865
"2019-10-12 17:00:00",2094,28.3,"2019-10-12 16:59:00",13.4,18.97,"2019-10-12 16:07:00",0.134,"2019-10-12 16:46:00",967,32.7,33.38,"2019-10-12 16:26:30",32.05,"2019-10-12 16:32:30",34.6,36.66,"2019-10-12 16:03:00",32.9,"2019-10-12 16:26:30",38.23,38.81,"2019-10-12 16:59:30",37.46,"2019-10-12 16:00:30",33.38,33.82,"2019-10-12 17:00:00",32.99,"2019-10-12 16:02:00",32.45,32.64,"2019-10-12 16:56:00",32.26,"2019-10-12 16:04:30",32.94,32.99,"2019-10-12 16:09:00",32.89,"2019-10-12 16:04:00",33.1,33.2,"2019-10-12 16:01:00",32.99,"2019-10-12 16:42:00",33.4,33.43,"2019-10-12 16:04:00",33.34,"2019-10-12 16:52:00",7.22,7.292,"2019-10-12 16:59:30",7.14,"2019-10-12 16:00:30",2.232,2.242,"2019-10-12 16:56:30",2.22,"2019-10-12 16:01:30",1.336,1.341,"2019-10-12 16:58:30",1.331,"2019-10-12 16:32:00",0.821,0.821,"2019-10-12 16:00:30",0.82,"2019-10-12 16:01:30",1.198,1.201,"2019-10-12 16:30:30",1.195,"2019-10-12 16:29:00",3.245,3.247,"2019-10-12 16:00:30",3.242,"2019-10-12 16:32:00",20.48979,0,4.669,130.5,23.42,119,9.4,"2019-10-12 16:55:00",1.6,"2019-10-12 16:06:00",6.031,135.6,22.55,148,11.6,"2019-10-12 16:07:00",1.8,"2019-10-12 16:36:00",4.166,0.958
"2019-10-12 18:00:00",2095,28.13,"2019-10-12 17:11:30",13.39,18.85,"2019-10-12 17:08:30",0.115,"2019-10-12 17:46:00",967,32.82,33.24,"2019-10-12 17:07:30",32.38,"2019-10-12 17:12:00",33.73,35,"2019-10-12 17:12:00",32.46,"2019-10-12 17:48:00",39.13,39.32,"2019-10-12 17:54:30",38.82,"2019-10-12 17:07:30",34.15,34.47,"2019-10-12 17:51:00",33.81,"2019-10-12 17:01:00",32.7,32.93,"2019-10-12 17:59:00",32.47,"2019-10-12 17:03:00",32.96,33.12,"2019-10-12 17:56:30",32.92,"2019-10-12 17:09:00",33.02,33.09,"2019-10-12 17:01:30",32.97,"2019-10-12 17:23:30",33.37,33.43,"2019-10-12 17:28:00",33.27,"2019-10-12 17:50:30",7.322,7.343,"2019-10-12 17:44:30",7.282,"2019-10-12 17:01:00",2.25,2.261,"2019-10-12 17:52:00",2.239,"2019-10-12 17:01:00",1.339,1.346,"2019-10-12 17:59:30",1.333,"2019-10-12 17:24:30",0.821,0.822,"2019-10-12 17:56:30",0.818,"2019-10-12 17:58:00",1.197,1.199,"2019-10-12 17:00:30",1.194,"2019-10-12 17:12:30",3.243,3.247,"2019-10-12 17:17:30",3.239,"2019-10-12 17:41:00",15.60886,0,4.419,139.1,24.37,162,8.6,"2019-10-12 17:26:00",1.5,"2019-10-12 17:04:30",6.309,144.2,18.95,175,10.7,"2019-10-12 17:17:00",2.1,"2019-10-12 17:04:30",3.231,0.141
"2019-10-12 19:00:00",2096,28.64,"2019-10-12 18:00:30",13.39,19.7,"2019-10-12 18:59:30",0.109,"2019-10-12 18:15:30",967,32.51,33.05,"2019-10-12 18:22:30",32.12,"2019-10-12 18:51:00",33.8,34.84,"2019-10-12 18:46:00",32.41,"2019-10-12 18:09:30",39.08,39.32,"2019-10-12 18:04:00",38.76,"2019-10-12 18:59:30",34.76,35.07,"2019-10-12 19:00:00",34.45,"2019-10-12 18:01:30",32.99,33.23,"2019-10-12 18:53:30",32.71,"2019-10-12 18:00:30",33.09,33.15,"2019-10-12 18:29:30",32.94,"2019-10-12 18:01:30",33,33.04,"2019-10-12 18:00:30",32.97,"2019-10-12 18:01:30",33.31,33.4,"2019-10-12 18:08:30",33.21,"2019-10-12 18:28:30",7.327,7.35,"2019-10-12 18:06:30",7.295,"2019-10-12 18:58:30",2.266,2.274,"2019-10-12 18:49:00",2.258,"2019-10-12 18:09:00",1.344,1.348,"2019-10-12 18:57:30",1.339,"2019-10-12 18:43:00",0.82,0.822,"2019-10-12 18:01:00",0.818,"2019-10-12 18:15:00",1.196,1.198,"2019-10-12 18:03:00",1.194,"2019-10-12 18:06:30",3.242,3.247,"2019-10-12 18:03:30",3.237,"2019-10-12 18:49:30",10.15846,0,4.67,135.7,19.8,156,8.3,"2019-10-12 18:37:30",1.3,"2019-10-12 18:08:00",6.377,141,17.54,142,11.8,"2019-10-12 18:51:00",2.2,"2019-10-12 18:55:00",0.907,0
"2019-10-12 20:00:00",2097,28.7,"2019-10-12 19:07:30",13.39,18.11,"2019-10-12 19:59:30",0.111,"2019-10-12 19:15:30",967,31.86,32.51,"2019-10-12 19:03:30",31.2,"2019-10-12 20:00:00",35.06,36.57,"2019-10-12 19:59:30",33.92,"2019-10-12 19:04:30",38.26,38.83,"2019-10-12 19:01:00",37.64,"2019-10-12 19:58:30",35.16,35.3,"2019-10-12 19:54:00",35.05,"2019-10-12 19:00:30",33.27,33.46,"2019-10-12 19:48:30",33.11,"2019-10-12 19:01:00",33.16,33.33,"2019-10-12 19:52:00",33.13,"2019-10-12 19:15:30",33.01,33.09,"2019-10-12 19:41:30",32.97,"2019-10-12 19:02:30",33.26,33.34,"2019-10-12 19:06:30",33.19,"2019-10-12 19:05:00",7.251,7.306,"2019-10-12 19:00:30",7.19,"2019-10-12 20:00:00",2.275,2.284,"2019-10-12 19:28:30",2.268,"2019-10-12 19:01:00",1.349,1.353,"2019-10-12 19:55:30",1.344,"2019-10-12 19:07:00",0.821,0.823,"2019-10-12 19:50:30",0.82,"2019-10-12 19:00:30",1.196,1.197,"2019-10-12 19:04:30",1.194,"2019-10-12 19:06:30",3.24,3.244,"2019-10-12 19:01:00",3.237,"2019-10-12 19:26:00",4.292854,0,4.256,137.1,17.76,132,8.4,"2019-10-12 19:24:30",1.5,"2019-10-12 19:32:00",6.037,140.2,15.4,152,9.6,"2019-10-12 19:56:00",2.2,"2019-10-12 19:31:30",0.452,0
"2019-10-12 21:00:00",2098,30.02,"2019-10-12 20:00:30",12.86,0.705,"2019-10-12 21:00:00",0,"2019-10-12 20:30:30",968,30.6,31.2,"2019-10-12 20:01:30",30.02,"2019-10-12 21:00:00",37.45,38.41,"2019-10-12 20:56:30",36.27,"2019-10-12 20:07:00",36.74,37.59,"2019-10-12 20:00:30",35.82,"2019-10-12 20:59:30",35.28,35.3,"2019-10-12 20:06:00",35.25,"2019-10-12 20:48:30",33.52,33.68,"2019-10-12 20:30:00",33.3,"2019-10-12 20:02:30",33.32,33.35,"2019-10-12 20:07:00",33.17,"2019-10-12 20:01:00",33.04,33.15,"2019-10-12 20:58:30",32.97,"2019-10-12 20:02:30",33.24,33.32,"2019-10-12 20:50:00",33.19,"2019-10-12 20:06:30",7.12,7.2,"2019-10-12 20:00:30",7.043,"2019-10-12 20:57:00",2.277,2.282,"2019-10-12 20:10:30",2.276,"2019-10-12 20:01:30",1.353,1.357,"2019-10-12 20:56:30",1.349,"2019-10-12 20:16:30",0.822,0.823,"2019-10-12 20:02:30",0.82,"2019-10-12 20:11:00",1.196,1.197,"2019-10-12 20:02:30",1.193,"2019-10-12 20:53:30",3.24,3.244,"2019-10-12 20:17:30",3.237,"2019-10-12 20:22:00",0.3777542,0,3.669,144.6,16.3,161,6.3,"2019-10-12 20:27:00",1.8,"2019-10-12 20:06:30",5.425,145.8,13.21,151,9.7,"2019-10-12 20:52:30",2.4,"2019-10-12 20:06:00",0.126,0
"2019-10-12 22:00:00",2099,32.19,"2019-10-12 21:00:30",12.83,0.061,"2019-10-12 21:56:00",0,"2019-10-12 21:00:30",968,29.78,30.1,"2019-10-12 21:00:30",29.5,"2019-10-12 22:00:00",38.92,39.44,"2019-10-12 21:47:30",38.32,"2019-10-12 21:05:00",35.15,35.87,"2019-10-12 21:01:30",34.46,"2019-10-12 21:59:00",35.12,35.28,"2019-10-12 21:00:30",34.89,"2019-10-12 21:59:00",33.66,33.82,"2019-10-12 21:46:00",33.51,"2019-10-12 21:04:00",33.44,33.56,"2019-10-12 21:50:00",33.33,"2019-10-12 21:30:30",33.16,33.2,"2019-10-12 21:12:30",33.04,"2019-10-12 21:10:00",33.23,33.31,"2019-10-12 21:25:30",33.19,"2019-10-12 21:10:00",6.971,7.046,"2019-10-12 21:00:30",6.9,"2019-10-12 21:56:30",2.276,2.28,"2019-10-12 21:02:30",2.27,"2019-10-12 21:53:30",1.357,1.36,"2019-10-12 21:37:00",1.353,"2019-10-12 21:07:30",0.823,0.825,"2019-10-12 21:18:30",0.821,"2019-10-12 21:28:30",1.195,1.197,"2019-10-12 21:01:30",1.192,"2019-10-12 21:28:00",3.239,3.24,"2019-10-12 21:00:30",3.235,"2019-10-12 21:36:00",1.02544e-06,0,3.291,143.7,15.53,134,6.9,"2019-10-12 21:34:00",1,"2019-10-12 21:16:00",4.744,147.2,12.07,149,9.4,"2019-10-12 21:09:30",2.5,"2019-10-12 21:38:00",0.082,0
"2019-10-12 23:00:00",2100,33.08,"2019-10-12 22:01:00",12.81,0.062,"2019-10-12 22:03:30",0,"2019-10-12 22:00:30",969,29.23,29.51,"2019-10-12 22:05:30",28.91,"2019-10-12 22:57:00",40.3,41.07,"2019-10-12 22:57:30",39.34,"2019-10-12 22:04:30",33.93,34.49,"2019-10-12 22:05:30",33.44,"2019-10-12 22:57:30",34.79,34.99,"2019-10-12 22:03:00",34.63,"2019-10-12 22:57:00",33.78,33.87,"2019-10-12 22:08:30",33.67,"2019-10-12 22:01:00",33.55,33.58,"2019-10-12 22:53:30",33.51,"2019-10-12 22:02:30",33.19,33.2,"2019-10-12 22:00:30",33.16,"2019-10-12 22:50:30",33.24,33.34,"2019-10-12 22:55:00",33.19,"2019-10-12 22:04:30",6.84,6.904,"2019-10-12 22:00:30",6.779,"2019-10-12 23:00:00",2.271,2.277,"2019-10-12 22:01:30",2.265,"2019-10-12 23:00:00",1.357,1.36,"2019-10-12 22:09:00",1.355,"2019-10-12 22:08:00",0.825,0.828,"2019-10-12 22:57:00",0.823,"2019-10-12 22:00:30",1.196,1.197,"2019-10-12 22:24:30",1.194,"2019-10-12 22:00:30",3.238,3.24,"2019-10-12 22:01:30",3.233,"2019-10-12 22:51:00",2.763986e-05,0,2.804,138.8,18.69,132,5.4,"2019-10-12 22:57:30",1,"2019-10-12 22:35:00",4.283,142.7,13.64,124,7,"2019-10-12 22:09:00",1.5,"2019-10-12 22:56:00",0.066,0
"2019-10-13 00:00:00",2101,33.55,"2019-10-12 23:01:00",12.82,0.064,"2019-10-12 23:02:00",0,"2019-10-12 23:00:30",969,28.68,28.98,"2019-10-12 23:00:30",28.13,"2019-10-13 00:00:00",43.42,48.1,"2019-10-13 00:00:00",41.06,"2019-10-12 23:05:00",32.95,33.45,"2019-10-12 23:00:30",32.5,"2019-10-13 00:00:00",34.42,34.66,"2019-10-12 23:02:00",34.21,"2019-10-12 23:54:30",33.79,33.89,"2019-10-12 23:11:00",33.7,"2019-10-12 23:48:30",33.6,33.74,"2019-10-12 23:56:30",33.52,"2019-10-12 23:02:30",33.2,33.22,"2019-10-12 23:17:00",33.14,"2019-10-12 23:56:30",33.28,33.39,"2019-10-12 23:54:30",33.19,"2019-10-12 23:03:30",6.733,6.779,"2019-10-12 23:00:30",6.682,"2019-10-12 23:59:00",2.266,2.273,"2019-10-12 23:06:30",2.261,"2019-10-12 23:36:00",1.358,1.361,"2019-10-12 23:06:00",1.354,"2019-10-12 23:03:30",0.826,0.829,"2019-10-12 23:36:30",0.824,"2019-10-12 23:30:00",1.198,1.2,"2019-10-12 23:50:30",1.196,"2019-10-12 23:01:00",3.238,3.242,"2019-10-12 23:18:30",3.233,"2019-10-12 23:10:30",5.472284e-05,0,3.649,132.4,15.07,138,7.6,"2019-10-13 00:00:00",1.3,"2019-10-12 23:11:00",5.142,138,12.27,139,9.3,"2019-10-12 23:57:00",0.7,"2019-10-12 23:53:30",0.08,0
"2019-10-13 01:00:00",2102,33.85,"2019-10-13 00:00:30",12.81,0.067,"2019-10-13 00:04:30",0,"2019-10-13 00:00:30",970,27.46,28.13,"2019-10-13 00:02:30",26.88,"2019-10-13 01:00:00",49.89,50.58,"2019-10-13 01:00:00",48.3,"2019-10-13 00:01:30",32.16,32.52,"2019-10-13 00:01:00",31.8,"2019-10-13 00:55:30",34.04,34.28,"2019-10-13 00:00:30",33.82,"2019-10-13 00:50:30",33.75,33.87,"2019-10-13 00:26:00",33.61,"2019-10-13 00:57:30",33.7,33.76,"2019-10-13 00:24:30",33.59,"2019-10-13 00:07:00",33.23,33.35,"2019-10-13 00:52:00",33.16,"2019-10-13 00:03:30",33.32,33.43,"2019-10-13 00:49:30",33.19,"2019-10-13 00:03:30",6.648,6.692,"2019-10-13 00:03:00",6.601,"2019-10-13 01:00:00",2.257,2.268,"2019-10-13 00:16:30",2.25,"2019-10-13 00:44:00",1.357,1.361,"2019-10-13 00:27:00",1.353,"2019-10-13 00:49:00",0.826,0.829,"2019-10-13 00:22:30",0.824,"2019-10-13 00:04:00",1.2,1.202,"2019-10-13 00:45:00",1.197,"2019-10-13 00:33:00",3.238,3.242,"2019-10-13 00:05:30",3.233,"2019-10-13 00:18:30",5.972438e-05,0,4.552,131.4,16.34,111,8.4,"2019-10-13 00:07:00",1.8,"2019-10-13 00:32:30",6.425,133.8,11.92,117,11.8,"2019-10-13 00:12:00",3.2,"2019-10-13 00:10:00",0.081,0
"2019-10-13 02:00:00",2103,35.37,"2019-10-13 01:00:30",12.79,0.074,"2019-10-13 01:00:30",0,"2019-10-13 01:00:30",970,26.41,26.89,"2019-10-13 01:00:30",25.96,"2019-10-13 01:59:00",50.84,51.63,"2019-10-13 01:14:30",50.19,"2019-10-13 01:38:00",31.5,31.89,"2019-10-13 01:05:00",31.16,"2019-10-13 01:57:00",33.69,33.92,"2019-10-13 01:12:00",33.51,"2019-10-13 01:58:00",33.6,33.82,"2019-10-13 01:08:00",33.51,"2019-10-13 01:19:00",33.73,33.76,"2019-10-13 01:00:30",33.66,"2019-10-13 01:06:00",33.3,33.4,"2019-10-13 01:17:30",33.18,"2019-10-13 01:01:00",33.38,33.45,"2019-10-13 01:28:00",33.29,"2019-10-13 01:09:00",6.564,6.608,"2019-10-13 01:01:00",6.525,"2019-10-13 01:56:30",2.249,2.256,"2019-10-13 01:22:00",2.242,"2019-10-13 01:47:00",1.357,1.36,"2019-10-13 01:01:30",1.353,"2019-10-13 01:56:30",0.826,0.828,"2019-10-13 01:04:00",0.825,"2019-10-13 01:02:00",1.2,1.203,"2019-10-13 01:32:30",1.197,"2019-10-13 01:06:00",3.238,3.244,"2019-10-13 01:56:30",3.232,"2019-10-13 01:15:30",0.0001686129,0,4.097,124.9,17.62,117,7.7,"2019-10-13 01:27:00",1.8,"2019-10-13 01:40:00",5.498,128.1,16.61,118,10.2,"2019-10-13 01:27:00",1.2,"2019-10-13 01:51:00",0.07,0
"2019-10-13 03:00:00",2104,36.47,"2019-10-13 02:00:30",12.78,0.077,"2019-10-13 02:00:30",0,"2019-10-13 02:00:30",970,25.39,26.08,"2019-10-13 02:03:30",24.85,"2019-10-13 02:59:00",54.21,56.58,"2019-10-13 02:59:30",51.32,"2019-10-13 02:03:00",30.86,31.23,"2019-10-13 02:02:00",30.51,"2019-10-13 02:59:30",33.35,33.55,"2019-10-13 02:02:00",33.17,"2019-10-13 02:54:00",33.56,33.68,"2019-10-13 02:31:00",33.42,"2019-10-13 02:57:00",33.72,33.76,"2019-10-13 02:00:30",33.62,"2019-10-13 02:56:30",33.35,33.4,"2019-10-13 02:06:30",33.25,"2019-10-13 02:02:30",33.39,33.45,"2019-10-13 02:16:30",33.32,"2019-10-13 02:17:00",6.486,6.531,"2019-10-13 02:00:30",6.445,"2019-10-13 02:55:30",2.241,2.247,"2019-10-13 02:02:00",2.235,"2019-10-13 02:58:30",1.352,1.355,"2019-10-13 02:00:30",1.349,"2019-10-13 02:45:00",0.827,0.828,"2019-10-13 02:16:30",0.825,"2019-10-13 02:18:00",1.2,1.203,"2019-10-13 02:35:30",1.198,"2019-10-13 02:02:00",3.238,3.242,"2019-10-13 02:13:30",3.235,"2019-10-13 02:10:00",0.000233611,0,4.585,116.1,15.03,111,8.7,"2019-10-13 02:12:30",2,"2019-10-13 02:20:00",6.199,121.8,13.02,103,11.5,"2019-10-13 02:12:30",2.7,"2019-10-13 02:47:30",0.068,0
"2019-10-13 04:00:00",2105,37.82,"2019-10-13 03:00:30",12.77,0.081,"2019-10-13 03:45:30",0,"2019-10-13 03:00:30",969,24.46,24.96,"2019-10-13 03:01:30",23.87,"2019-10-13 04:00:00",58.57,60.36,"2019-10-13 03:58:30",56.43,"2019-10-13 03:00:30",30.24,30.58,"2019-10-13 03:01:00",29.88,"2019-10-13 03:59:30",33.01,33.27,"2019-10-13 03:06:00",32.78,"2019-10-13 03:46:30",33.39,33.53,"2019-10-13 03:01:00",33.3,"2019-10-13 03:27:30",33.67,33.76,"2019-10-13 03:00:30",33.56,"2019-10-13 03:56:00",33.38,33.4,"2019-10-13 03:01:30",33.32,"2019-10-13 03:09:00",33.4,33.47,"2019-10-13 03:22:00",33.37,"2019-10-13 03:07:30",6.413,6.452,"2019-10-13 03:00:30",6.379,"2019-10-13 03:54:30",2.233,2.239,"2019-10-13 03:10:30",2.226,"2019-10-13 03:38:30",1.351,1.356,"2019-10-13 03:06:30",1.346,"2019-10-13 03:51:30",0.827,0.829,"2019-10-13 03:09:30",0.825,"2019-10-13 03:28:00",1.201,1.202,"2019-10-13 03:01:00",1.199,"2019-10-13 03:03:30",3.24,3.242,"2019-10-13 03:10:00",3.235,"2019-10-13 03:00:30",0.0003522868,0,4.04,119.2,16.21,116,8.1,"2019-10-13 03:09:30",0.9,"2019-10-13 03:51:30",5.428,120.1,13.21,125,10.1,"2019-10-13 03:09:30",2.1,"2019-10-13 03:51:30",0.052,0
"2019-10-13 05:00:00",2106,38.99,"2019-10-13 04:01:00",12.75,0.077,"2019-10-13 05:00:00",0,"2019-10-13 04:00:30",969,23.61,23.98,"2019-10-13 04:00:30",23.21,"2019-10-13 04:58:30",60.86,61.6,"2019-10-13 04:59:00",60.03,"2019-10-13 04:19:00",29.62,29.93,"2019-10-13 04:00:30",29.26,"2019-10-13 04:59:00",32.71,32.89,"2019-10-13 04:03:30",32.5,"2019-10-13 04:58:00",33.25,33.46,"2019-10-13 04:25:30",33.09,"2019-10-13 04:55:30",33.58,33.71,"2019-10-13 04:04:00",33.5,"2019-10-13 04:12:00",33.38,33.4,"2019-10-13 04:02:30",33.32,"2019-10-13 04:04:30",33.4,33.45,"2019-10-13 04:02:00",33.39,"2019-10-13 04:00:30",6.346,6.382,"2019-10-13 04:00:30",6.313,"2019-10-13 04:53:00",2.224,2.232,"2019-10-13 04:00:30",2.217,"2019-10-13 04:59:30",1.348,1.352,"2019-10-13 04:33:30",1.345,"2019-10-13 04:13:00",0.828,0.829,"2019-10-13 04:04:00",0.826,"2019-10-13 04:09:30",1.201,1.203,"2019-10-13 04:16:00",1.199,"2019-10-13 04:02:00",3.241,3.244,"2019-10-13 04:34:00",3.239,"2019-10-13 04:02:30",0.0004544371,0,3.477,120.4,13.9,130,6.5,"2019-10-13 04:17:30",1.4,"2019-10-13 04:35:30",4.622,120.9,13.33,127,9.6,"2019-10-13 04:21:30",2.3,"2019-10-13 04:35:30",0.039,0
"2019-10-13 06:00:00",2107,39.75,"2019-10-13 05:00:30",12.74,0.074,"2019-10-13 05:56:00",0,"2019-10-13 05:00:30",969,22.88,23.35,"2019-10-13 05:08:30",22.49,"2019-10-13 05:59:00",64.1,67.21,"2019-10-13 05:59:30",61.32,"2019-10-13 05:00:30",29.03,29.28,"2019-10-13 05:00:30",28.74,"2019-10-13 05:57:30",32.38,32.55,"2019-10-13 05:03:00",32.19,"2019-10-13 05:44:00",33.09,33.25,"2019-10-13 05:02:30",32.93,"2019-10-13 05:45:00",33.55,33.56,"2019-10-13 05:00:30",33.5,"2019-10-13 05:37:00",33.37,33.4,"2019-10-13 05:01:00",33.3,"2019-10-13 05:26:30",33.4,33.45,"2019-10-13 05:39:30",33.37,"2019-10-13 05:35:00",6.284,6.32,"2019-10-13 05:00:30",6.251,"2019-10-13 05:58:00",2.215,2.224,"2019-10-13 05:02:00",2.208,"2019-10-13 05:58:00",1.346,1.349,"2019-10-13 05:00:30",1.342,"2019-10-13 05:30:30",0.826,0.827,"2019-10-13 05:00:30",0.825,"2019-10-13 05:32:00",1.201,1.203,"2019-10-13 05:13:30",1.199,"2019-10-13 05:08:00",3.242,3.244,"2019-10-13 05:13:00",3.237,"2019-10-13 05:31:00",0.000562641,0,3.247,116.7,17.07,98,5.4,"2019-10-13 05:48:00",1.1,"2019-10-13 05:33:30",4.173,120.6,11.71,117,7.5,"2019-10-13 05:44:30",1.9,"2019-10-13 05:50:30",0.031,0.013
"2019-10-13 07:00:00",2108,40.59,"2019-10-13 06:01:00",12.72,0.067,"2019-10-13 07:00:00",0,"2019-10-13 06:00:30",970,22.28,22.67,"2019-10-13 06:00:30",21.84,"2019-10-13 06:59:30",68.56,70.4,"2019-10-13 07:00:00",66.66,"2019-10-13 06:01:30",28.5,28.73,"2019-10-13 06:00:30",28.22,"2019-10-13 06:54:30",32.08,32.29,"2019-10-13 06:02:30",31.87,"2019-10-13 06:58:30",32.93,33.02,"2019-10-13 06:08:00",32.81,"2019-10-13 06:59:30",33.53,33.56,"2019-10-13 06:01:00",33.43,"2019-10-13 06:34:30",33.33,33.4,"2019-10-13 06:02:30",33.22,"2019-10-13 06:44:30",33.41,33.45,"2019-10-13 06:03:00",33.37,"2019-10-13 06:22:00",6.227,6.26,"2019-10-13 06:00:30",6.205,"2019-10-13 06:52:30",2.205,2.214,"2019-10-13 06:08:00",2.199,"2019-10-13 06:41:30",1.342,1.347,"2019-10-13 06:00:30",1.337,"2019-10-13 06:53:00",0.825,0.827,"2019-10-13 06:11:30",0.823,"2019-10-13 06:20:00",1.202,1.203,"2019-10-13 06:01:30",1.199,"2019-10-13 06:13:30",3.242,3.246,"2019-10-13 06:41:30",3.237,"2019-10-13 06:30:30",0.0005278673,0,2.913,116.3,17.09,123,5.6,"2019-10-13 06:04:30",1.3,"2019-10-13 06:08:30",4.147,119.4,13.64,122,6.9,"2019-10-13 06:04:30",1.9,"2019-10-13 06:58:00",0.059,0.487
"2019-10-13 08:00:00",2109,41.16,"2019-10-13 07:00:30",12.69,0.065,"2019-10-13 07:22:30",0,"2019-10-13 07:00:30",970,21.53,21.97,"2019-10-13 07:05:30",21.19,"2019-10-13 07:59:30",73.17,76.6,"2019-10-13 07:59:00",69.98,"2019-10-13 07:03:00",28.01,28.28,"2019-10-13 07:06:30",27.81,"2019-10-13 07:46:30",31.76,31.92,"2019-10-13 07:00:30",31.62,"2019-10-13 07:30:30",32.75,32.89,"2019-10-13 07:03:30",32.66,"2019-10-13 07:54:00",33.38,33.51,"2019-10-13 07:03:00",33.31,"2019-10-13 07:46:00",33.26,33.35,"2019-10-13 07:00:30",33.18,"2019-10-13 07:30:30",33.4,33.45,"2019-10-13 07:00:30",33.37,"2019-10-13 07:51:00",6.176,6.202,"2019-10-13 07:00:30",6.143,"2019-10-13 07:58:00",2.197,2.203,"2019-10-13 07:02:00",2.19,"2019-10-13 07:56:30",1.339,1.344,"2019-10-13 07:02:00",1.333,"2019-10-13 07:59:30",0.825,0.826,"2019-10-13 07:11:30",0.823,"2019-10-13 07:21:00",1.203,1.204,"2019-10-13 07:11:30",1.2,"2019-10-13 07:07:00",3.241,3.244,"2019-10-13 07:02:00",3.239,"2019-10-13 07:41:30",0.0006960956,0,2.03,137.3,18.33,127,3.5,"2019-10-13 07:05:30",0.7,"2019-10-13 07:24:00",2.953,140.4,14.75,131,4.9,"2019-10-13 07:50:30",1.2,"2019-10-13 07:27:00",0.036,1.395
"2019-10-13 09:00:00",2110,39.29,"2019-10-13 09:00:00",12.69,1.952,"2019-10-13 08:00:30",0,"2019-10-13 08:10:30",970,21.35,21.97,"2019-10-13 08:58:30",21.06,"2019-10-13 08:17:00",77.44,78.6,"2019-10-13 08:36:30",75.53,"2019-10-13 08:58:00",27.58,27.84,"2019-10-13 08:02:30",27.39,"2019-10-13 08:45:00",31.45,31.66,"2019-10-13 08:01:00",31.25,"2019-10-13 08:54:30",32.58,32.76,"2019-10-13 08:01:00",32.47,"2019-10-13 08:56:30",33.33,33.35,"2019-10-13 08:01:00",33.22,"2019-10-13 08:51:30",33.2,33.27,"2019-10-13 08:01:00",33.18,"2019-10-13 08:06:00",33.4,33.47,"2019-10-13 08:15:00",33.34,"2019-10-13 08:21:30",6.132,6.152,"2019-10-13 08:06:30",6.112,"2019-10-13 08:59:30",2.189,2.194,"2019-10-13 08:06:30",2.184,"2019-10-13 08:40:00",1.335,1.339,"2019-10-13 08:02:00",1.33,"2019-10-13 08:59:30",0.823,0.825,"2019-10-13 08:03:30",0.821,"2019-10-13 08:46:30",1.202,1.203,"2019-10-13 08:01:00",1.201,"2019-10-13 08:15:30",3.241,3.244,"2019-10-13 08:09:30",3.235,"2019-10-13 08:11:00",0.6129712,0,1.727,140.5,19.36,148,3.4,"2019-10-13 08:12:30",0.5,"2019-10-13 08:52:30",2.526,142.5,17.48,174,4.2,"2019-10-13 08:04:30",0.6,"2019-10-13 08:55:30",0.135,2.257
"2019-10-13 10:00:00",2111,34,"2019-10-13 09:52:00",12.76,12.86,"2019-10-13 09:01:00",0.052,"2019-10-13 09:35:30",971,23.08,23.67,"2019-10-13 10:00:00",21.99,"2019-10-13 09:02:00",71.93,76.01,"2019-10-13 09:05:00",69.39,"2019-10-13 10:00:00",27.53,27.71,"2019-10-13 09:58:30",27.39,"2019-10-13 09:18:30",31.17,31.29,"2019-10-13 09:02:00",31.04,"2019-10-13 09:47:30",32.39,32.59,"2019-10-13 09:07:30",32.24,"2019-10-13 09:57:30",33.18,33.31,"2019-10-13 09:04:00",33.11,"2019-10-13 09:42:00",33.19,33.22,"2019-10-13 09:02:00",33.1,"2019-10-13 09:05:00",33.39,33.45,"2019-10-13 09:02:30",33.34,"2019-10-13 09:21:00",6.117,6.128,"2019-10-13 09:56:00",6.103,"2019-10-13 09:40:00",2.181,2.187,"2019-10-13 09:00:30",2.176,"2019-10-13 09:59:30",1.332,1.335,"2019-10-13 09:05:30",1.328,"2019-10-13 09:11:00",0.823,0.825,"2019-10-13 09:20:00",0.821,"2019-10-13 09:00:30",1.201,1.202,"2019-10-13 09:01:00",1.199,"2019-10-13 09:30:30",3.24,3.246,"2019-10-13 09:12:00",3.237,"2019-10-13 09:26:00",5.265432,0,3.051,140.9,21.94,113,7.3,"2019-10-13 09:47:00",1,"2019-10-13 09:02:00",4.396,142.8,17.35,116,8.4,"2019-10-13 09:56:30",1.2,"2019-10-13 09:16:00",0.929,2.959
"2019-10-13 11:00:00",2112,33.11,"2019-10-13 10:50:30",13.17,15.94,"2019-10-13 10:10:00",0.212,"2019-10-13 10:45:00",971,24.36,24.95,"2019-10-13 10:55:30",23.69,"2019-10-13 10:06:30",65.96,69.77,"2019-10-13 10:07:30",63.07,"2019-10-13 10:56:00",28.05,28.47,"2019-10-13 10:59:30",27.71,"2019-10-13 10:00:30",30.96,31.06,"2019-10-13 10:00:30",30.83,"2019-10-13 10:50:30",32.23,32.41,"2019-10-13 10:16:00",32.04,"2019-10-13 10:58:30",33.12,33.15,"2019-10-13 10:00:30",32.97,"2019-10-13 10:59:30",33.19,33.2,"2019-10-13 10:00:30",33.12,"2019-10-13 10:51:30",33.38,33.43,"2019-10-13 10:23:00",33.29,"2019-10-13 10:46:30",6.144,6.174,"2019-10-13 10:59:30",6.109,"2019-10-13 10:03:30",2.176,2.181,"2019-10-13 10:38:00",2.172,"2019-10-13 10:39:00",1.328,1.332,"2019-10-13 10:33:00",1.325,"2019-10-13 10:21:30",0.821,0.823,"2019-10-13 10:01:30",0.818,"2019-10-13 10:54:30",1.199,1.2,"2019-10-13 10:01:00",1.196,"2019-10-13 10:45:00",3.24,3.244,"2019-10-13 10:15:30",3.235,"2019-10-13 10:03:00",7.276899,0,3.603,134.7,18.75,147,6.2,"2019-10-13 10:22:30",1.2,"2019-10-13 10:16:30",4.953,136.4,15.31,122,9,"2019-10-13 10:22:30",1.9,"2019-10-13 10:27:30",1.308,3.443
"2019-10-13 12:00:00",2113,34.08,"2019-10-13 11:00:30",13.47,16.51,"2019-10-13 11:33:30",0.266,"2019-10-13 11:45:30",971,24.97,25.63,"2019-10-13 11:57:30",24.66,"2019-10-13 11:08:00",63.16,64.73,"2019-10-13 11:06:30",60.44,"2019-10-13 12:00:00",28.88,29.26,"2019-10-13 11:56:00",28.43,"2019-10-13 11:00:30",30.86,30.9,"2019-10-13 11:05:30",30.81,"2019-10-13 11:37:30",32.05,32.18,"2019-10-13 11:01:30",31.83,"2019-10-13 11:51:30",32.96,33.1,"2019-10-13 11:05:00",32.92,"2019-10-13 11:52:00",33.1,33.2,"2019-10-13 11:02:30",32.99,"2019-10-13 11:37:00",33.34,33.41,"2019-10-13 11:01:00",33.23,"2019-10-13 11:39:30",6.202,6.233,"2019-10-13 11:52:30",6.171,"2019-10-13 11:02:00",2.174,2.178,"2019-10-13 11:57:30",2.17,"2019-10-13 11:51:00",1.325,1.329,"2019-10-13 11:45:30",1.32,"2019-10-13 11:47:00",0.821,0.823,"2019-10-13 11:04:30",0.819,"2019-10-13 11:10:30",1.198,1.201,"2019-10-13 11:37:00",1.196,"2019-10-13 11:20:30",3.24,3.246,"2019-10-13 11:47:30",3.235,"2019-10-13 11:29:00",5.250506,0,3.289,125,23.18,124,6.4,"2019-10-13 11:20:00",1.2,"2019-10-13 11:02:30",4.398,127.4,18.8,125,7.3,"2019-10-13 11:22:00",1.8,"2019-10-13 11:53:30",0.974,3.659
"2019-10-13 13:00:00",2114,27.83,"2019-10-13 13:00:00",13.29,13.68,"2019-10-13 12:27:30",0,"2019-10-13 12:24:30",971,26.56,28.44,"2019-10-13 12:57:30",25.45,"2019-10-13 12:02:30",58.16,60.8,"2019-10-13 12:11:30",51.94,"2019-10-13 12:58:30",29.66,30.29,"2019-10-13 12:59:00",29.26,"2019-10-13 12:00:30",30.99,31.08,"2019-10-13 12:44:00",30.85,"2019-10-13 12:00:30",31.9,32.06,"2019-10-13 12:03:00",31.81,"2019-10-13 12:34:00",32.87,32.94,"2019-10-13 12:00:30",32.74,"2019-10-13 12:48:30",33,33.07,"2019-10-13 12:12:30",32.97,"2019-10-13 12:54:30",33.25,33.37,"2019-10-13 12:09:00",33.19,"2019-10-13 12:27:30",6.261,6.307,"2019-10-13 12:57:00",6.229,"2019-10-13 12:00:30",2.173,2.179,"2019-10-13 12:55:30",2.17,"2019-10-13 12:09:00",1.324,1.328,"2019-10-13 12:09:00",1.318,"2019-10-13 12:50:30",0.819,0.821,"2019-10-13 12:19:00",0.817,"2019-10-13 12:33:30",1.198,1.2,"2019-10-13 12:01:00",1.196,"2019-10-13 12:49:00",3.241,3.246,"2019-10-13 12:05:30",3.237,"2019-10-13 12:09:00",13.20219,0,3.268,124,28.07,68,6,"2019-10-13 12:34:00",0.5,"2019-10-13 12:14:30",4.445,129,20.15,97,9,"2019-10-13 12:14:30",0.9,"2019-10-13 12:15:30",2.491,3.588
"2019-10-13 14:00:00",2115,26.05,"2019-10-13 13:29:30",13.43,18.36,"2019-10-13 13:03:30",0.167,"2019-10-13 13:28:00",970,29.17,30.35,"2019-10-13 14:00:00",28,"2019-10-13 13:01:00",46.93,53.59,"2019-10-13 13:01:00",43.36,"2019-10-13 13:59:00",31.59,33.04,"2019-10-13 14:00:00",30.27,"2019-10-13 13:02:00",31.15,31.29,"2019-10-13 13:58:30",31.04,"2019-10-13 13:02:00",31.9,31.99,"2019-10-13 13:25:00",31.8,"2019-10-13 13:59:30",32.74,32.79,"2019-10-13 13:03:30",32.7,"2019-10-13 13:19:00",32.98,32.99,"2019-10-13 13:00:30",32.89,"2019-10-13 13:49:30",33.2,33.26,"2019-10-13 13:08:00",33.19,"2019-10-13 13:05:00",6.407,6.515,"2019-10-13 14:00:00",6.304,"2019-10-13 13:00:30",2.178,2.185,"2019-10-13 14:00:00",2.173,"2019-10-13 13:08:30",1.32,1.323,"2019-10-13 13:01:00",1.317,"2019-10-13 13:12:30",0.818,0.819,"2019-10-13 13:01:00",0.816,"2019-10-13 13:51:30",1.196,1.198,"2019-10-13 13:08:30",1.194,"2019-10-13 13:41:30",3.241,3.244,"2019-10-13 13:17:00",3.239,"2019-10-13 13:06:30",22.83872,0,4.118,122.3,24.45,155,8.3,"2019-10-13 13:17:30",1.2,"2019-10-13 13:21:30",5.593,129,20.08,145,8.7,"2019-10-13 13:24:30",2,"2019-10-13 13:09:00",4.394,3.252
"2019-10-13 15:00:00",2116,26.65,"2019-10-13 14:36:00",13.43,18.83,"2019-10-13 14:13:30",0.182,"2019-10-13 14:45:30",969,30.99,32.51,"2019-10-13 14:54:30",30.15,"2019-10-13 14:06:30",40.57,44.01,"2019-10-13 14:06:30",35.89,"2019-10-13 14:55:00",34.51,36.04,"2019-10-13 15:00:00",33.04,"2019-10-13 14:00:30",31.6,31.92,"2019-10-13 14:57:30",31.25,"2019-10-13 14:00:30",31.87,31.99,"2019-10-13 14:45:00",31.78,"2019-10-13 14:25:00",32.73,32.74,"2019-10-13 14:00:30",32.66,"2019-10-13 14:38:30",32.86,32.99,"2019-10-13 14:08:30",32.79,"2019-10-13 14:36:00",33.2,33.27,"2019-10-13 14:14:00",33.16,"2019-10-13 14:49:30",6.631,6.75,"2019-10-13 14:59:00",6.518,"2019-10-13 14:00:30",2.188,2.197,"2019-10-13 15:00:00",2.182,"2019-10-13 14:03:00",1.32,1.323,"2019-10-13 14:18:00",1.316,"2019-10-13 14:19:30",0.816,0.818,"2019-10-13 14:06:30",0.814,"2019-10-13 14:39:30",1.196,1.198,"2019-10-13 14:20:30",1.193,"2019-10-13 14:23:30",3.239,3.242,"2019-10-13 14:04:30",3.235,"2019-10-13 14:41:00",25.03291,0,3.76,120.5,28.6,105,7.2,"2019-10-13 14:35:00",0.5,"2019-10-13 14:18:30",4.872,126.4,25.96,131,9,"2019-10-13 14:59:00",1.1,"2019-10-13 14:14:30",5.01,2.659
"2019-10-13 16:00:00",2117,27.9,"2019-10-13 15:58:30",13.39,20.08,"2019-10-13 15:29:30",0.149,"2019-10-13 15:08:00",967,32.26,32.77,"2019-10-13 15:54:30",31.46,"2019-10-13 15:12:00",35.82,37.84,"2019-10-13 15:12:30",33.99,"2019-10-13 15:57:00",37.29,38.48,"2019-10-13 16:00:00",36,"2019-10-13 15:01:30",32.4,32.89,"2019-10-13 15:57:00",31.97,"2019-10-13 15:00:30",31.89,32.03,"2019-10-13 15:59:30",31.81,"2019-10-13 15:21:00",32.67,32.74,"2019-10-13 15:00:30",32.54,"2019-10-13 15:33:30",32.79,32.84,"2019-10-13 15:03:00",32.75,"2019-10-13 15:27:30",33.16,33.26,"2019-10-13 15:13:00",33.04,"2019-10-13 15:56:00",6.842,6.92,"2019-10-13 15:59:00",6.747,"2019-10-13 15:00:30",2.205,2.217,"2019-10-13 15:49:30",2.191,"2019-10-13 15:05:00",1.322,1.326,"2019-10-13 15:51:30",1.317,"2019-10-13 15:05:30",0.815,0.817,"2019-10-13 15:13:30",0.813,"2019-10-13 15:11:30",1.194,1.196,"2019-10-13 15:00:30",1.192,"2019-10-13 15:50:30",3.238,3.242,"2019-10-13 15:33:00",3.233,"2019-10-13 15:17:00",24.00043,0,4.004,129.2,28.71,118,8.1,"2019-10-13 15:34:30",0.7,"2019-10-13 15:14:00",5.319,134.3,24.46,101,9.4,"2019-10-13 15:34:30",0.8,"2019-10-13 15:14:00",4.884,1.867
"2019-10-13 17:00:00",2118,27.14,"2019-10-13 16:44:00",13.39,19.93,"2019-10-13 16:21:30",0.142,"2019-10-13 16:45:30",966,32.89,33.55,"2019-10-13 16:38:00",32.25,"2019-10-13 16:02:30",34.18,36.27,"2019-10-13 16:02:30",32.81,"2019-10-13 16:38:00",39.27,39.89,"2019-10-13 16:54:00",38.48,"2019-10-13 16:00:30",33.3,33.8,"2019-10-13 16:58:00",32.8,"2019-10-13 16:03:30",32.11,32.39,"2019-10-13 16:57:30",31.89,"2019-10-13 16:01:00",32.64,32.74,"2019-10-13 16:36:00",32.52,"2019-10-13 16:11:30",32.79,32.81,"2019-10-13 16:41:00",32.77,"2019-10-13 16:31:30",33.08,33.19,"2019-10-13 16:08:00",32.99,"2019-10-13 16:37:30",6.976,7.019,"2019-10-13 16:59:00",6.917,"2019-10-13 16:00:30",2.228,2.242,"2019-10-13 16:55:30",2.215,"2019-10-13 16:03:30",1.325,1.329,"2019-10-13 16:47:00",1.318,"2019-10-13 16:06:00",0.815,0.817,"2019-10-13 16:01:00",0.812,"2019-10-13 16:43:00",1.192,1.194,"2019-10-13 16:03:30",1.19,"2019-10-13 16:42:30",3.237,3.242,"2019-10-13 16:03:00",3.233,"2019-10-13 16:03:30",20.8807,0,4.172,136.8,23.85,144,8.1,"2019-10-13 16:27:00",0.9,"2019-10-13 16:32:30",5.463,139.8,23.69,159,10.7,"2019-10-13 16:39:00",1,"2019-10-13 16:20:30",4.295,0.954
"2019-10-13 18:00:00",2119,27.39,"2019-10-13 17:09:00",13.39,19.96,"2019-10-13 17:19:00",0.12,"2019-10-13 17:46:00",966,33.02,33.62,"2019-10-13 17:19:00",32.44,"2019-10-13 17:12:30",33.58,34.61,"2019-10-13 17:12:30",32.16,"2019-10-13 17:19:30",40.22,40.46,"2019-10-13 17:55:30",39.84,"2019-10-13 17:01:30",34.2,34.67,"2019-10-13 18:00:00",33.8,"2019-10-13 17:02:00",32.39,32.65,"2019-10-13 17:59:30",32.24,"2019-10-13 17:07:00",32.71,32.74,"2019-10-13 17:07:30",32.59,"2019-10-13 17:03:30",32.78,32.79,"2019-10-13 17:00:30",32.69,"2019-10-13 17:58:30",33.02,33.11,"2019-10-13 17:49:30",32.99,"2019-10-13 17:10:30",7.017,7.026,"2019-10-13 17:12:30",6.996,"2019-10-13 17:59:30",2.251,2.264,"2019-10-13 17:53:30",2.238,"2019-10-13 17:01:30",1.33,1.335,"2019-10-13 17:58:00",1.324,"2019-10-13 17:01:30",0.814,0.816,"2019-10-13 17:02:30",0.813,"2019-10-13 17:07:30",1.19,1.192,"2019-10-13 17:03:00",1.188,"2019-10-13 17:53:30",3.235,3.239,"2019-10-13 17:04:00",3.23,"2019-10-13 17:57:30",16.18965,0,4.279,133,28.03,123,9,"2019-10-13 17:12:00",0.6,"2019-10-13 17:01:30",6.116,138.5,21.55,96,9.9,"2019-10-13 17:56:30",1.3,"2019-10-13 17:01:30",3.364,0.139
"2019-10-13 19:00:00",2120,27.73,"2019-10-13 18:49:00",13.39,19.69,"2019-10-13 19:00:00",0.115,"2019-10-13 18:00:30",966,32.95,33.55,"2019-10-13 18:13:00",32.64,"2019-10-13 18:59:00",32.58,33.99,"2019-10-13 18:03:30",31.68,"2019-10-13 18:13:30",40.14,40.44,"2019-10-13 18:01:00",39.8,"2019-10-13 18:53:00",34.93,35.28,"2019-10-13 18:59:30",34.62,"2019-10-13 18:00:30",32.76,33.03,"2019-10-13 18:54:00",32.5,"2019-10-13 18:00:30",32.74,32.87,"2019-10-13 18:56:00",32.72,"2019-10-13 18:03:00",32.78,32.81,"2019-10-13 18:16:00",32.71,"2019-10-13 18:17:30",33,33.06,"2019-10-13 18:31:00",32.99,"2019-10-13 18:01:00",6.973,7.006,"2019-10-13 18:02:00",6.923,"2019-10-13 19:00:00",2.269,2.277,"2019-10-13 19:00:00",2.258,"2019-10-13 18:01:00",1.335,1.34,"2019-10-13 18:40:30",1.329,"2019-10-13 18:08:30",0.816,0.818,"2019-10-13 18:40:30",0.814,"2019-10-13 18:00:30",1.189,1.191,"2019-10-13 18:37:00",1.187,"2019-10-13 18:28:00",3.231,3.235,"2019-10-13 18:00:30",3.228,"2019-10-13 18:43:30",10.40897,0,4.256,135.6,20.49,195,8.7,"2019-10-13 18:23:30",1.5,"2019-10-13 18:59:30",5.861,138.5,17.74,163,10,"2019-10-13 18:35:00",2.9,"2019-10-13 18:12:00",0.958,0
"2019-10-13 20:00:00",2121,27.74,"2019-10-13 19:11:30",13.39,18,"2019-10-13 19:58:00",0.114,"2019-10-13 19:15:30",966,32.28,33.04,"2019-10-13 19:03:00",31.78,"2019-10-13 19:56:00",33.3,34.94,"2019-10-13 19:46:30",32.2,"2019-10-13 19:01:00",39.2,39.86,"2019-10-13 19:02:00",38.49,"2019-10-13 19:59:00",35.37,35.49,"2019-10-13 19:38:30",35.18,"2019-10-13 19:01:00",33.1,33.31,"2019-10-13 19:59:30",32.9,"2019-10-13 19:12:00",32.9,32.97,"2019-10-13 19:36:30",32.74,"2019-10-13 19:02:30",32.79,32.79,"2019-10-13 19:00:30",32.74,"2019-10-13 19:08:00",33.01,33.08,"2019-10-13 19:54:00",32.98,"2019-10-13 19:33:30",6.865,6.923,"2019-10-13 19:00:30",6.799,"2019-10-13 19:56:00",2.281,2.288,"2019-10-13 19:39:00",2.273,"2019-10-13 19:01:30",1.341,1.347,"2019-10-13 19:52:30",1.335,"2019-10-13 19:03:00",0.817,0.818,"2019-10-13 19:09:30",0.815,"2019-10-13 19:03:30",1.188,1.189,"2019-10-13 19:00:30",1.187,"2019-10-13 19:19:00",3.228,3.232,"2019-10-13 19:05:30",3.225,"2019-10-13 19:41:00",4.473619,0,4.373,132.4,22.47,140,8.4,"2019-10-13 19:24:30",2,"2019-10-13 19:56:30",6.095,136.3,18.49,142,11.5,"2019-10-13 19:51:00",2.5,"2019-10-13 19:28:00",0.474,0
"2019-10-13 21:00:00",2122,28.95,"2019-10-13 20:00:30",12.86,0.687,"2019-10-13 21:00:00",0,"2019-10-13 20:30:30",967,31.16,31.86,"2019-10-13 20:04:30",30.54,"2019-10-13 21:00:00",35.29,36.63,"2019-10-13 21:00:00",33.38,"2019-10-13 20:07:30",37.57,38.49,"2019-10-13 20:00:30",36.62,"2019-10-13 20:57:30",35.49,35.54,"2019-10-13 20:28:00",35.46,"2019-10-13 20:06:00",33.4,33.63,"2019-10-13 21:00:00",33.19,"2019-10-13 20:06:00",33.09,33.17,"2019-10-13 20:58:00",32.94,"2019-10-13 20:00:30",32.79,32.84,"2019-10-13 20:50:30",32.77,"2019-10-13 20:00:30",33.01,33.1,"2019-10-13 20:23:30",32.96,"2019-10-13 20:16:00",6.719,6.795,"2019-10-13 20:00:30",6.646,"2019-10-13 20:59:30",2.282,2.288,"2019-10-13 20:25:30",2.279,"2019-10-13 20:15:30",1.346,1.35,"2019-10-13 20:39:00",1.342,"2019-10-13 20:04:00",0.818,0.821,"2019-10-13 20:19:30",0.816,"2019-10-13 20:21:00",1.189,1.192,"2019-10-13 20:59:00",1.188,"2019-10-13 20:01:00",3.226,3.23,"2019-10-13 20:25:30",3.221,"2019-10-13 20:47:30",0.4117052,0,3.941,138,17.59,151,7.7,"2019-10-13 20:23:00",1.8,"2019-10-13 20:41:30",5.452,142,12.32,157,10,"2019-10-13 20:29:30",2.6,"2019-10-13 20:03:30",0.141,0
"2019-10-13 22:00:00",2123,31.05,"2019-10-13 21:01:00",12.83,0.059,"2019-10-13 21:46:30",0,"2019-10-13 21:00:30",968,30.13,30.55,"2019-10-13 21:00:30",29.76,"2019-10-13 21:59:00",38.3,39.31,"2019-10-13 21:45:30",37.15,"2019-10-13 21:06:00",35.81,36.62,"2019-10-13 21:00:30",34.98,"2019-10-13 22:00:00",35.33,35.49,"2019-10-13 21:00:30",35.18,"2019-10-13 22:00:00",33.56,33.66,"2019-10-13 21:42:00",33.51,"2019-10-13 21:01:30",33.23,33.35,"2019-10-13 21:39:30",33.13,"2019-10-13 21:01:00",32.85,32.99,"2019-10-13 22:00:00",32.78,"2019-10-13 21:03:00",33.02,33.08,"2019-10-13 21:35:30",32.99,"2019-10-13 21:00:30",6.574,6.643,"2019-10-13 21:00:30",6.509,"2019-10-13 21:59:30",2.28,2.287,"2019-10-13 21:02:30",2.274,"2019-10-13 21:49:00",1.351,1.355,"2019-10-13 21:58:00",1.347,"2019-10-13 21:00:30",0.82,0.821,"2019-10-13 21:29:00",0.818,"2019-10-13 21:36:30",1.19,1.192,"2019-10-13 21:40:00",1.188,"2019-10-13 21:30:00",3.226,3.228,"2019-10-13 21:02:00",3.223,"2019-10-13 21:02:30",0,0,3.543,133,17.19,117,6.4,"2019-10-13 21:52:30",1.8,"2019-10-13 21:32:00",4.977,137.7,13.73,132,8.8,"2019-10-13 21:38:00",2.3,"2019-10-13 21:53:30",0.09,0
"2019-10-13 23:00:00",2124,32.21,"2019-10-13 22:01:30",12.82,0.06,"2019-10-13 22:01:30",0,"2019-10-13 22:00:30",968,29.41,29.74,"2019-10-13 22:14:30",28.97,"2019-10-13 23:00:00",38.4,39.43,"2019-10-13 22:04:00",37.73,"2019-10-13 22:41:00",34.5,35.08,"2019-10-13 22:03:00",33.83,"2019-10-13 23:00:00",34.98,35.23,"2019-10-13 22:00:30",34.84,"2019-10-13 22:57:30",33.72,33.84,"2019-10-13 22:58:30",33.6,"2019-10-13 22:02:00",33.36,33.45,"2019-10-13 22:51:30",33.3,"2019-10-13 22:37:00",32.97,32.99,"2019-10-13 22:02:00",32.84,"2019-10-13 22:00:30",33.01,33.1,"2019-10-13 22:08:00",32.99,"2019-10-13 22:02:30",6.448,6.512,"2019-10-13 22:00:30",6.392,"2019-10-13 22:59:00",2.275,2.282,"2019-10-13 22:06:00",2.268,"2019-10-13 22:55:30",1.353,1.356,"2019-10-13 22:06:00",1.349,"2019-10-13 22:13:00",0.821,0.823,"2019-10-13 22:42:00",0.819,"2019-10-13 22:01:30",1.19,1.193,"2019-10-13 22:12:00",1.188,"2019-10-13 22:01:30",3.227,3.228,"2019-10-13 22:01:30",3.221,"2019-10-13 22:24:00",2.21876e-05,0,3.33,131.3,14.74,148,6.3,"2019-10-13 22:40:00",1.3,"2019-10-13 22:26:30",4.491,137.9,13.14,142,9.1,"2019-10-13 22:11:30",1.6,"2019-10-13 22:54:00",0.082,0
"2019-10-14 00:00:00",2125,32.66,"2019-10-13 23:00:30",12.81,0.063,"2019-10-13 23:00:30",0,"2019-10-13 23:00:30",969,28.63,29.05,"2019-10-13 23:00:30",28.06,"2019-10-13 23:59:00",40.15,41.82,"2019-10-13 23:55:30",38.28,"2019-10-13 23:04:30",33.4,33.87,"2019-10-13 23:00:30",32.86,"2019-10-14 00:00:00",34.58,34.84,"2019-10-13 23:00:30",34.42,"2019-10-13 23:59:00",33.75,33.87,"2019-10-13 23:25:00",33.67,"2019-10-13 23:57:00",33.51,33.56,"2019-10-13 23:19:30",33.35,"2019-10-13 23:02:30",33,33.1,"2019-10-13 23:56:00",32.97,"2019-10-13 23:17:30",33.02,33.1,"2019-10-13 23:32:00",32.99,"2019-10-13 23:02:00",6.351,6.395,"2019-10-13 23:00:30",6.304,"2019-10-13 23:58:30",2.266,2.274,"2019-10-13 23:07:30",2.259,"2019-10-13 23:54:30",1.353,1.356,"2019-10-13 23:28:30",1.35,"2019-10-13 23:36:30",0.822,0.823,"2019-10-13 23:00:30",0.821,"2019-10-13 23:03:00",1.192,1.195,"2019-10-13 23:59:30",1.19,"2019-10-13 23:00:30",3.228,3.232,"2019-10-13 23:51:30",3.225,"2019-10-13 23:04:00",4.640824e-05,0,3.858,131.6,17.6,132,7.3,"2019-10-13 23:14:00",1.9,"2019-10-13 23:01:30",5.475,136.8,11.61,143,10.9,"2019-10-13 23:27:30",1.8,"2019-10-13 23:32:30",0.089,0
"2019-10-14 01:00:00",2126,33.15,"2019-10-14 00:02:00",12.81,0.068,"2019-10-14 00:00:30",0,"2019-10-14 00:00:30",970,27.4,28.07,"2019-10-14 00:00:30",26.68,"2019-10-14 01:00:00",43.55,45.24,"2019-10-14 01:00:00",41.86,"2019-10-14 00:04:30",32.49,32.88,"2019-10-14 00:00:30",32.03,"2019-10-14 00:58:30",34.18,34.45,"2019-10-14 00:01:30",34,"2019-10-14 00:59:30",33.67,33.84,"2019-10-14 00:01:00",33.54,"2019-10-14 00:52:00",33.54,33.56,"2019-10-14 00:00:30",33.5,"2019-10-14 00:39:30",33.09,33.2,"2019-10-14 00:38:30",32.96,"2019-10-14 00:06:30",33.04,33.14,"2019-10-14 00:34:30",32.99,"2019-10-14 00:00:30",6.272,6.317,"2019-10-14 00:00:30",6.236,"2019-10-14 00:57:00",2.257,2.262,"2019-10-14 00:02:00",2.25,"2019-10-14 00:58:30",1.354,1.357,"2019-10-14 00:22:00",1.349,"2019-10-14 00:08:00",0.823,0.825,"2019-10-14 00:19:30",0.822,"2019-10-14 00:00:30",1.194,1.196,"2019-10-14 00:06:30",1.191,"2019-10-14 00:09:00",3.23,3.233,"2019-10-14 00:26:30",3.225,"2019-10-14 00:01:30",0.0001046135,0,4.547,130.5,16.04,132,8.4,"2019-10-14 00:49:30",1.7,"2019-10-14 00:01:00",6.384,133.8,12.91,134,13.3,"2019-10-14 00:14:30",2.3,"2019-10-14 00:01:00",0.092,0
"2019-10-14 02:00:00",2127,34.02,"2019-10-14 01:00:30",12.79,0.075,"2019-10-14 01:00:30",0,"2019-10-14 01:00:30",970,25.98,26.69,"2019-10-14 01:00:30",25.37,"2019-10-14 02:00:00",48.2,51.76,"2019-10-14 02:00:00",45.36,"2019-10-14 01:01:00",31.69,32.07,"2019-10-14 01:02:30",31.33,"2019-10-14 02:00:00",33.78,34.04,"2019-10-14 01:01:30",33.61,"2019-10-14 01:42:30",33.57,33.66,"2019-10-14 01:05:30",33.51,"2019-10-14 01:03:00",33.55,33.58,"2019-10-14 01:13:00",33.48,"2019-10-14 01:15:30",33.18,33.21,"2019-10-14 01:51:30",33.02,"2019-10-14 01:06:00",33.13,33.25,"2019-10-14 01:43:30",33.02,"2019-10-14 01:07:30",6.203,6.239,"2019-10-14 01:00:30",6.165,"2019-10-14 01:57:30",2.249,2.256,"2019-10-14 01:11:00",2.241,"2019-10-14 01:53:30",1.352,1.356,"2019-10-14 01:01:00",1.348,"2019-10-14 01:55:30",0.825,0.826,"2019-10-14 01:16:00",0.823,"2019-10-14 01:38:00",1.194,1.196,"2019-10-14 01:13:00",1.192,"2019-10-14 01:19:30",3.23,3.235,"2019-10-14 01:22:00",3.225,"2019-10-14 01:31:30",0.0001985946,0,4.357,129.1,15.59,140,8.2,"2019-10-14 01:56:30",1.5,"2019-10-14 01:05:30",5.876,134.6,13.42,160,10.1,"2019-10-14 01:56:30",1.8,"2019-10-14 01:32:00",0.077,0
"2019-10-14 03:00:00",2128,35.49,"2019-10-14 02:00:30",12.78,0.083,"2019-10-14 02:04:30",0,"2019-10-14 02:00:30",970,24.86,25.39,"2019-10-14 02:03:30",24.39,"2019-10-14 02:59:30",54.66,57.29,"2019-10-14 03:00:00",51.76,"2019-10-14 02:00:30",30.99,31.36,"2019-10-14 02:01:30",30.62,"2019-10-14 02:55:00",33.43,33.69,"2019-10-14 02:07:30",33.2,"2019-10-14 02:49:30",33.51,33.63,"2019-10-14 02:20:30",33.33,"2019-10-14 02:53:30",33.55,33.58,"2019-10-14 02:05:00",33.5,"2019-10-14 02:31:00",33.19,33.2,"2019-10-14 02:01:00",33.17,"2019-10-14 02:00:30",33.18,33.27,"2019-10-14 02:36:30",33.07,"2019-10-14 02:05:00",6.139,6.171,"2019-10-14 02:02:00",6.103,"2019-10-14 03:00:00",2.239,2.247,"2019-10-14 02:12:00",2.233,"2019-10-14 02:33:00",1.349,1.352,"2019-10-14 02:04:30",1.346,"2019-10-14 02:41:30",0.825,0.826,"2019-10-14 02:03:00",0.824,"2019-10-14 02:02:30",1.195,1.196,"2019-10-14 02:07:00",1.193,"2019-10-14 02:01:00",3.23,3.235,"2019-10-14 02:46:00",3.225,"2019-10-14 02:15:30",0.0003329989,0,4.196,123.4,15.36,133,8.4,"2019-10-14 02:13:00",1.3,"2019-10-14 02:45:30",5.445,125.5,13.78,109,9.9,"2019-10-14 02:08:00",1,"2019-10-14 02:45:30",0.061,0
"2019-10-14 04:00:00",2129,36.82,"2019-10-14 03:00:30",12.76,0.089,"2019-10-14 03:01:00",0,"2019-10-14 03:00:30",970,23.92,24.41,"2019-10-14 03:02:30",23.48,"2019-10-14 03:56:30",60.25,63.88,"2019-10-14 04:00:00",57.1,"2019-10-14 03:01:00",30.33,30.71,"2019-10-14 03:03:30",29.99,"2019-10-14 03:59:00",33.05,33.3,"2019-10-14 03:01:30",32.82,"2019-10-14 03:56:00",33.35,33.44,"2019-10-14 03:00:30",33.27,"2019-10-14 03:57:00",33.55,33.56,"2019-10-14 03:00:30",33.52,"2019-10-14 03:03:30",33.19,33.2,"2019-10-14 03:01:00",33.16,"2019-10-14 03:30:00",33.2,33.27,"2019-10-14 03:28:30",33.14,"2019-10-14 03:22:00",6.079,6.106,"2019-10-14 03:00:30",6.048,"2019-10-14 03:59:30",2.232,2.238,"2019-10-14 03:12:00",2.223,"2019-10-14 04:00:00",1.347,1.351,"2019-10-14 03:04:30",1.343,"2019-10-14 03:48:30",0.825,0.826,"2019-10-14 03:09:00",0.824,"2019-10-14 03:12:00",1.196,1.199,"2019-10-14 03:37:30",1.195,"2019-10-14 03:00:30",3.231,3.235,"2019-10-14 03:57:30",3.228,"2019-10-14 03:00:30",0.0004757626,0,2.96,119.2,17.43,96,5.8,"2019-10-14 03:28:30",1.2,"2019-10-14 03:47:00",4.032,123.8,13.57,104,7.6,"2019-10-14 03:28:30",1.9,"2019-10-14 03:42:00",0.034,0
"2019-10-14 05:00:00",2130,37.91,"2019-10-14 04:00:30",12.75,0.091,"2019-10-14 04:59:30",0,"2019-10-14 04:00:30",969,23.07,23.49,"2019-10-14 04:06:30",22.63,"2019-10-14 05:00:00",66.53,69.1,"2019-10-14 05:00:00",63.5,"2019-10-14 04:00:30",29.7,30.09,"2019-10-14 04:00:30",29.39,"2019-10-14 04:59:30",32.72,32.89,"2019-10-14 04:01:00",32.47,"2019-10-14 04:56:30",33.18,33.34,"2019-10-14 04:04:30",33.09,"2019-10-14 04:26:30",33.54,33.56,"2019-10-14 04:00:30",33.48,"2019-10-14 04:42:00",33.19,33.2,"2019-10-14 04:00:30",33.16,"2019-10-14 04:36:30",33.21,33.25,"2019-10-14 04:22:00",33.19,"2019-10-14 04:05:00",6.028,6.057,"2019-10-14 04:03:00",5.997,"2019-10-14 05:00:00",2.22,2.229,"2019-10-14 04:02:30",2.211,"2019-10-14 04:51:30",1.344,1.348,"2019-10-14 04:13:30",1.342,"2019-10-14 04:02:00",0.824,0.825,"2019-10-14 04:19:00",0.822,"2019-10-14 04:53:00",1.197,1.198,"2019-10-14 04:03:30",1.196,"2019-10-14 04:02:00",3.232,3.235,"2019-10-14 04:04:00",3.228,"2019-10-14 04:04:30",0.0005470387,0,2.483,116.4,19.85,111,4.2,"2019-10-14 04:06:00",0.9,"2019-10-14 04:17:00",3.302,120.7,12.6,122,6.3,"2019-10-14 04:22:00",1.2,"2019-10-14 04:14:00",0.019,0
"2019-10-14 06:00:00",2131,38.67,"2019-10-14 05:01:00",12.73,0.086,"2019-10-14 05:58:30",0,"2019-10-14 05:00:30",969,22.28,22.66,"2019-10-14 05:03:30",21.91,"2019-10-14 05:59:30",71.29,74.27,"2019-10-14 06:00:00",68.57,"2019-10-14 05:03:00",29.09,29.46,"2019-10-14 05:01:30",28.82,"2019-10-14 06:00:00",32.38,32.53,"2019-10-14 05:03:00",32.18,"2019-10-14 05:56:00",33.04,33.2,"2019-10-14 05:18:00",32.88,"2019-10-14 05:43:00",33.48,33.56,"2019-10-14 05:03:00",33.35,"2019-10-14 05:56:00",33.19,33.22,"2019-10-14 05:14:00",33.18,"2019-10-14 05:11:00",33.21,33.28,"2019-10-14 05:53:00",33.19,"2019-10-14 05:00:30",5.982,6.009,"2019-10-14 05:05:30",5.957,"2019-10-14 05:59:30",2.21,2.218,"2019-10-14 05:01:30",2.2,"2019-10-14 06:00:00",1.341,1.344,"2019-10-14 05:10:00",1.337,"2019-10-14 05:29:30",0.824,0.826,"2019-10-14 05:49:00",0.822,"2019-10-14 05:05:30",1.198,1.199,"2019-10-14 05:01:00",1.196,"2019-10-14 05:22:00",3.233,3.237,"2019-10-14 05:32:30",3.23,"2019-10-14 05:14:00",0.0006100388,0,2.206,130.9,17.46,127,4.6,"2019-10-14 05:38:00",0.9,"2019-10-14 05:30:00",3.09,129.5,12.21,130,6,"2019-10-14 05:37:30",1,"2019-10-14 05:30:30",0.009,0.014
"2019-10-14 07:00:00",2132,39.39,"2019-10-14 06:02:00",12.71,0.075,"2019-10-14 07:00:00",0,"2019-10-14 06:00:30",970,21.66,21.97,"2019-10-14 06:04:30",21.45,"2019-10-14 06:59:30",75.77,76.64,"2019-10-14 06:50:30",73.6,"2019-10-14 06:01:00",28.54,28.84,"2019-10-14 06:01:30",28.24,"2019-10-14 06:58:30",32.06,32.31,"2019-10-14 06:03:30",31.87,"2019-10-14 06:50:00",32.86,33.08,"2019-10-14 06:11:30",32.66,"2019-10-14 06:50:30",33.36,33.48,"2019-10-14 06:10:00",33.3,"2019-10-14 06:21:00",33.19,33.2,"2019-10-14 06:01:00",33.16,"2019-10-14 06:23:30",33.21,33.29,"2019-10-14 06:05:00",33.17,"2019-10-14 06:50:00",5.942,5.966,"2019-10-14 06:05:30",5.924,"2019-10-14 06:48:00",2.2,2.208,"2019-10-14 06:07:30",2.194,"2019-10-14 06:47:30",1.338,1.342,"2019-10-14 06:45:00",1.334,"2019-10-14 06:13:30",0.824,0.826,"2019-10-14 06:14:30",0.823,"2019-10-14 06:02:30",1.197,1.198,"2019-10-14 06:03:30",1.196,"2019-10-14 06:47:00",3.235,3.237,"2019-10-14 06:06:30",3.232,"2019-10-14 06:00:30",0.0005933771,0,2.508,126,17.6,110,5.2,"2019-10-14 06:02:30",1,"2019-10-14 06:38:00",3.479,128.8,13.21,128,6,"2019-10-14 06:50:00",1.5,"2019-10-14 06:52:30",0.04,0.487
"2019-10-14 08:00:00",2133,39.96,"2019-10-14 07:00:30",12.69,0.074,"2019-10-14 07:26:30",0,"2019-10-14 07:00:30",970,21.24,21.5,"2019-10-14 07:03:30",21.06,"2019-10-14 07:55:00",77.14,77.98,"2019-10-14 08:00:00",75.56,"2019-10-14 07:00:30",28.05,28.27,"2019-10-14 07:00:30",27.81,"2019-10-14 07:50:00",31.75,31.92,"2019-10-14 07:03:00",31.55,"2019-10-14 07:58:30",32.69,32.8,"2019-10-14 07:16:00",32.5,"2019-10-14 07:55:30",33.32,33.35,"2019-10-14 07:01:00",33.18,"2019-10-14 07:50:00",33.19,33.2,"2019-10-14 07:00:30",33.16,"2019-10-14 07:17:30",33.22,33.28,"2019-10-14 07:20:00",33.19,"2019-10-14 07:01:00",5.907,5.927,"2019-10-14 07:00:30",5.882,"2019-10-14 07:58:30",2.195,2.2,"2019-10-14 07:00:30",2.185,"2019-10-14 07:56:30",1.334,1.338,"2019-10-14 07:01:00",1.328,"2019-10-14 07:48:00",0.822,0.824,"2019-10-14 07:35:00",0.821,"2019-10-14 07:36:30",1.197,1.199,"2019-10-14 07:15:30",1.195,"2019-10-14 07:52:30",3.235,3.239,"2019-10-14 07:26:00",3.232,"2019-10-14 07:13:00",0.000934679,0,1.984,126,17.24,114,3.5,"2019-10-14 07:34:00",0.8,"2019-10-14 07:17:30",2.72,130.9,13.37,123,5.5,"2019-10-14 07:49:30",1.2,"2019-10-14 07:55:00",0.03,1.394
"2019-10-14 09:00:00",2134,36.71,"2019-10-14 09:00:00",12.68,2.055,"2019-10-14 08:00:30",0,"2019-10-14 08:10:00",971,21.05,21.98,"2019-10-14 08:58:30",20.73,"2019-10-14 08:28:00",78.01,79.75,"2019-10-14 08:35:00",74.33,"2019-10-14 08:59:30",27.6,27.87,"2019-10-14 08:02:00",27.37,"2019-10-14 08:56:30",31.42,31.66,"2019-10-14 08:00:30",31.25,"2019-10-14 08:53:30",32.51,32.67,"2019-10-14 08:02:30",32.3,"2019-10-14 08:58:00",33.18,33.3,"2019-10-14 08:04:00",33.11,"2019-10-14 08:55:30",33.18,33.2,"2019-10-14 08:00:30",33.07,"2019-10-14 08:59:30",33.21,33.27,"2019-10-14 08:01:30",33.19,"2019-10-14 08:02:00",5.872,5.891,"2019-10-14 08:01:00",5.852,"2019-10-14 08:57:00",2.186,2.196,"2019-10-14 08:04:30",2.179,"2019-10-14 08:56:00",1.331,1.335,"2019-10-14 08:03:30",1.326,"2019-10-14 08:48:30",0.822,0.823,"2019-10-14 08:07:00",0.82,"2019-10-14 08:12:00",1.196,1.198,"2019-10-14 08:01:30",1.194,"2019-10-14 08:26:30",3.235,3.239,"2019-10-14 08:06:30",3.232,"2019-10-14 08:23:00",0.9106669,0,1.016,136.5,30.64,270,2.1,"2019-10-14 08:12:30",0,"2019-10-14 08:35:30",1.514,138.8,26.38,182,4,"2019-10-14 08:05:00",0.3,"2019-10-14 08:53:00",0.174,2.26
"2019-10-14 10:00:00",2135,30.39,"2019-10-14 09:37:30",12.74,12.83,"2019-10-14 09:01:30",0.002,"2019-10-14 09:32:30",971,22.93,23.48,"2019-10-14 10:00:00",22.04,"2019-10-14 09:01:00",71.33,74,"2019-10-14 09:03:00",69.01,"2019-10-14 10:00:00",27.4,27.51,"2019-10-14 09:02:30",27.24,"2019-10-14 09:17:30",31.15,31.27,"2019-10-14 09:00:30",31.03,"2019-10-14 09:53:30",32.32,32.53,"2019-10-14 09:01:30",32.17,"2019-10-14 10:00:00",33.12,33.15,"2019-10-14 09:00:30",32.98,"2019-10-14 09:54:30",33.08,33.2,"2019-10-14 09:02:30",32.99,"2019-10-14 09:31:30",33.2,33.27,"2019-10-14 09:15:00",33.17,"2019-10-14 09:53:30",5.857,5.873,"2019-10-14 09:58:30",5.846,"2019-10-14 09:02:00",2.175,2.181,"2019-10-14 09:00:30",2.169,"2019-10-14 09:55:00",1.327,1.331,"2019-10-14 09:02:00",1.322,"2019-10-14 09:42:30",0.82,0.823,"2019-10-14 09:51:30",0.818,"2019-10-14 09:58:00",1.197,1.2,"2019-10-14 09:26:30",1.194,"2019-10-14 09:11:00",3.235,3.239,"2019-10-14 09:21:00",3.233,"2019-10-14 09:03:00",5.85718,0,1.856,132,38.96,143,4.8,"2019-10-14 09:58:30",0,"2019-10-14 09:02:30",2.411,134.9,29.37,146,6.9,"2019-10-14 09:57:00",0,"2019-10-14 09:04:30",1.065,2.962
"2019-10-14 11:00:00",2136,27.99,"2019-10-14 10:59:30",13.03,17.67,"2019-10-14 10:21:00",0.175,"2019-10-14 10:00:30",971,24.34,24.99,"2019-10-14 10:56:30",23.49,"2019-10-14 10:00:30",62.66,68.48,"2019-10-14 10:00:30",59.72,"2019-10-14 10:56:00",27.97,28.55,"2019-10-14 11:00:00",27.46,"2019-10-14 10:01:00",30.89,31.06,"2019-10-14 10:02:00",30.83,"2019-10-14 10:25:00",32.15,32.34,"2019-10-14 10:05:00",31.97,"2019-10-14 10:56:00",32.97,33.1,"2019-10-14 10:02:30",32.91,"2019-10-14 10:23:00",33,33.07,"2019-10-14 10:12:30",32.97,"2019-10-14 10:19:30",33.21,33.28,"2019-10-14 10:27:00",33.09,"2019-10-14 10:57:30",5.897,5.942,"2019-10-14 10:59:30",5.858,"2019-10-14 10:00:30",2.169,2.173,"2019-10-14 10:06:00",2.166,"2019-10-14 10:06:30",1.324,1.327,"2019-10-14 10:12:00",1.319,"2019-10-14 10:59:00",0.82,0.822,"2019-10-14 10:06:00",0.818,"2019-10-14 10:01:00",1.197,1.199,"2019-10-14 10:22:00",1.196,"2019-10-14 10:05:30",3.235,3.239,"2019-10-14 10:03:30",3.232,"2019-10-14 10:05:00",11.96948,0,3.689,117.2,19,71,6.8,"2019-10-14 10:38:30",1.6,"2019-10-14 10:22:30",4.624,120.9,16.52,78,7.9,"2019-10-14 10:58:30",2,"2019-10-14 10:31:30",2.133,3.453
"2019-10-14 12:00:00",2137,25.72,"2019-10-14 12:00:00",13.22,13.43,"2019-10-14 11:46:00",0,"2019-10-14 11:42:00",971,25.95,27,"2019-10-14 11:56:30",24.86,"2019-10-14 11:00:30",56.88,60,"2019-10-14 11:01:00",53.78,"2019-10-14 11:53:30",29.36,30.29,"2019-10-14 11:56:30",28.48,"2019-10-14 11:00:30",30.85,30.9,"2019-10-14 11:52:00",30.8,"2019-10-14 11:00:30",31.93,32.16,"2019-10-14 11:09:00",31.81,"2019-10-14 11:42:00",32.86,32.94,"2019-10-14 11:01:00",32.74,"2019-10-14 11:54:00",32.99,33.02,"2019-10-14 11:03:30",32.92,"2019-10-14 11:58:30",33.18,33.25,"2019-10-14 11:55:30",33.09,"2019-10-14 11:41:00",5.998,6.07,"2019-10-14 12:00:00",5.936,"2019-10-14 11:01:00",2.166,2.17,"2019-10-14 11:59:00",2.163,"2019-10-14 11:12:30",1.322,1.326,"2019-10-14 11:07:30",1.318,"2019-10-14 11:52:00",0.818,0.82,"2019-10-14 11:30:30",0.816,"2019-10-14 11:32:00",1.195,1.197,"2019-10-14 11:02:00",1.193,"2019-10-14 11:44:30",3.235,3.239,"2019-10-14 11:26:00",3.23,"2019-10-14 11:48:30",16.90486,0,3.45,123.6,26.95,137,6.9,"2019-10-14 11:44:30",1.1,"2019-10-14 11:12:00",4.426,127.9,21.56,159,9.4,"2019-10-14 11:30:30",0.6,"2019-10-14 11:55:00",3.128,3.667
"2019-10-14 13:00:00",2138,24.42,"2019-10-14 12:59:30",13.18,13.44,"2019-10-14 12:05:30",0,"2019-10-14 12:00:30",971,27.9,29,"2019-10-14 12:58:30",27.02,"2019-10-14 12:00:30",50.35,53.78,"2019-10-14 12:00:30",46.45,"2019-10-14 12:58:30",31.57,32.88,"2019-10-14 13:00:00",30.27,"2019-10-14 12:00:30",31.05,31.27,"2019-10-14 12:53:00",30.85,"2019-10-14 12:00:30",31.87,32.01,"2019-10-14 12:41:30",31.73,"2019-10-14 12:39:30",32.74,32.84,"2019-10-14 12:02:00",32.7,"2019-10-14 12:17:30",32.92,32.99,"2019-10-14 12:00:30",32.79,"2019-10-14 12:50:30",33.14,33.25,"2019-10-14 12:04:30",33.02,"2019-10-14 12:31:30",6.171,6.282,"2019-10-14 12:59:30",6.073,"2019-10-14 12:00:30",2.17,2.178,"2019-10-14 12:46:00",2.166,"2019-10-14 12:16:30",1.318,1.321,"2019-10-14 12:55:00",1.313,"2019-10-14 12:58:30",0.817,0.819,"2019-10-14 12:05:30",0.815,"2019-10-14 12:41:00",1.194,1.197,"2019-10-14 12:26:00",1.192,"2019-10-14 12:38:00",3.235,3.242,"2019-10-14 12:56:00",3.23,"2019-10-14 12:07:30",21.75457,0,3.144,103.8,28.78,59,6.2,"2019-10-14 12:37:30",0.7,"2019-10-14 12:25:00",3.941,110.8,25.93,103,8.4,"2019-10-14 12:38:00",0.7,"2019-10-14 12:55:00",4.203,3.598
"2019-10-14 14:00:00",2139,24.32,"2019-10-14 13:33:30",13.17,16.23,"2019-10-14 13:06:00",0,"2019-10-14 13:00:30",970,29.65,30.63,"2019-10-14 13:52:30",28.52,"2019-10-14 13:01:00",43.83,47.91,"2019-10-14 13:01:00",39.41,"2019-10-14 13:53:00",34.46,35.91,"2019-10-14 13:58:30",33.01,"2019-10-14 13:00:30",31.56,31.94,"2019-10-14 14:00:00",31.25,"2019-10-14 13:00:30",31.84,32.01,"2019-10-14 13:59:00",31.71,"2019-10-14 13:17:00",32.71,32.74,"2019-10-14 13:00:30",32.56,"2019-10-14 13:56:30",32.81,32.89,"2019-10-14 13:03:00",32.77,"2019-10-14 13:07:30",33.05,33.15,"2019-10-14 13:09:30",32.99,"2019-10-14 13:37:30",6.399,6.522,"2019-10-14 13:59:30",6.276,"2019-10-14 13:01:00",2.181,2.19,"2019-10-14 13:59:00",2.173,"2019-10-14 13:00:30",1.317,1.32,"2019-10-14 13:06:30",1.313,"2019-10-14 13:04:00",0.815,0.817,"2019-10-14 13:55:00",0.813,"2019-10-14 13:34:00",1.194,1.197,"2019-10-14 13:28:30",1.192,"2019-10-14 13:22:00",3.237,3.24,"2019-10-14 13:23:30",3.232,"2019-10-14 13:25:30",24.36519,0,3.036,89.5,31.39,176,6,"2019-10-14 13:11:30",0.4,"2019-10-14 13:27:30",3.881,95.9,26.68,157,7.9,"2019-10-14 13:11:30",0.7,"2019-10-14 13:29:00",4.861,3.256
"2019-10-14 15:00:00",2140,24.52,"2019-10-14 14:33:30",13.39,19.58,"2019-10-14 14:39:30",0.199,"2019-10-14 14:45:30",969,31.67,32.44,"2019-10-14 15:00:00",30.55,"2019-10-14 14:01:00",36.6,40.57,"2019-10-14 14:03:00",33.99,"2019-10-14 14:55:30",37.37,38.75,"2019-10-14 14:59:00",36.02,"2019-10-14 14:03:00",32.4,32.93,"2019-10-14 14:58:00",31.89,"2019-10-14 14:00:30",31.89,32,"2019-10-14 14:45:30",31.8,"2019-10-14 14:06:30",32.6,32.69,"2019-10-14 14:03:00",32.53,"2019-10-14 14:24:00",32.79,32.82,"2019-10-14 14:02:30",32.71,"2019-10-14 14:57:00",33.02,33.08,"2019-10-14 14:06:00",32.97,"2019-10-14 14:02:30",6.628,6.73,"2019-10-14 14:59:30",6.518,"2019-10-14 14:01:00",2.197,2.211,"2019-10-14 14:55:00",2.185,"2019-10-14 14:01:30",1.318,1.323,"2019-10-14 14:59:00",1.313,"2019-10-14 14:00:30",0.815,0.816,"2019-10-14 14:06:00",0.813,"2019-10-14 14:43:00",1.191,1.194,"2019-10-14 14:05:30",1.189,"2019-10-14 15:00:00",3.235,3.239,"2019-10-14 14:08:30",3.232,"2019-10-14 14:06:00",25.05145,0,2.659,121.5,45.25,126,5.2,"2019-10-14 14:48:00",0,"2019-10-14 14:29:00",3.49,122.8,40.59,160,7.1,"2019-10-14 14:32:00",0,"2019-10-14 14:54:30",5.205,2.665
"2019-10-14 16:00:00",2141,26,"2019-10-14 16:00:00",13.36,19.53,"2019-10-14 15:59:00",0.154,"2019-10-14 15:49:00",967,32.9,34.42,"2019-10-14 15:59:30",31.86,"2019-10-14 15:16:00",33.3,35.72,"2019-10-14 15:16:00",30.25,"2019-10-14 15:59:00",39.97,41.07,"2019-10-14 15:59:30",38.84,"2019-10-14 15:00:30",33.36,33.9,"2019-10-14 15:58:30",32.84,"2019-10-14 15:01:30",32.08,32.38,"2019-10-14 15:59:00",31.86,"2019-10-14 15:02:30",32.57,32.66,"2019-10-14 15:57:30",32.52,"2019-10-14 15:45:00",32.76,32.79,"2019-10-14 15:00:30",32.66,"2019-10-14 15:42:30",33.01,33.08,"2019-10-14 15:06:00",32.99,"2019-10-14 15:03:00",6.813,6.884,"2019-10-14 16:00:00",6.721,"2019-10-14 15:00:30",2.221,2.233,"2019-10-14 15:57:30",2.208,"2019-10-14 15:00:30",1.322,1.325,"2019-10-14 15:46:30",1.317,"2019-10-14 15:16:30",0.814,0.815,"2019-10-14 15:26:30",0.811,"2019-10-14 15:12:00",1.189,1.192,"2019-10-14 15:33:00",1.187,"2019-10-14 15:31:30",3.231,3.235,"2019-10-14 15:00:30",3.225,"2019-10-14 15:44:00",23.85352,0,2.743,118.9,43.63,127,7.1,"2019-10-14 15:02:00",0,"2019-10-14 15:37:00",3.511,117.3,36.83,126,7.6,"2019-10-14 15:19:30",0,"2019-10-14 15:03:30",5.035,1.867
"2019-10-14 17:00:00",2142,25.38,"2019-10-14 17:00:00",13.36,19.52,"2019-10-14 16:53:00",0.165,"2019-10-14 16:45:30",966,33.93,34.74,"2019-10-14 16:51:30",33.04,"2019-10-14 16:06:00",31.28,33.21,"2019-10-14 16:03:00",29.66,"2019-10-14 16:54:30",41.92,42.56,"2019-10-14 17:00:00",41.05,"2019-10-14 16:00:30",34.41,34.89,"2019-10-14 16:59:00",33.85,"2019-10-14 16:01:00",32.42,32.7,"2019-10-14 16:58:00",32.24,"2019-10-14 16:01:30",32.67,32.74,"2019-10-14 16:26:00",32.53,"2019-10-14 16:02:00",32.7,32.79,"2019-10-14 16:10:30",32.61,"2019-10-14 16:19:30",33.01,33.1,"2019-10-14 17:00:00",32.96,"2019-10-14 16:09:00",6.925,6.956,"2019-10-14 16:58:30",6.881,"2019-10-14 16:04:00",2.245,2.258,"2019-10-14 16:59:00",2.233,"2019-10-14 16:00:30",1.326,1.332,"2019-10-14 16:54:30",1.319,"2019-10-14 16:06:00",0.813,0.815,"2019-10-14 16:00:30",0.811,"2019-10-14 16:17:00",1.188,1.191,"2019-10-14 16:06:00",1.186,"2019-10-14 16:23:00",3.228,3.23,"2019-10-14 16:00:30",3.223,"2019-10-14 16:33:00",20.69356,0,2.918,116.8,44.19,75,5.8,"2019-10-14 16:01:00",0.5,"2019-10-14 16:49:00",3.888,119.7,39.59,78,7.8,"2019-10-14 16:22:00",0.6,"2019-10-14 16:53:00",4.424,0.952
"2019-10-14 18:00:00",2143,25.31,"2019-10-14 17:01:30",13.36,19.65,"2019-10-14 17:28:00",0.147,"2019-10-14 17:45:30",965,34.38,35.19,"2019-10-14 18:00:00",33.56,"2019-10-14 17:02:30",30.09,31.71,"2019-10-14 17:47:30",28.75,"2019-10-14 17:39:00",42.91,43.13,"2019-10-14 17:42:00",42.51,"2019-10-14 17:00:30",35.41,35.88,"2019-10-14 17:59:30",34.89,"2019-10-14 17:01:30",32.82,33.04,"2019-10-14 17:54:30",32.58,"2019-10-14 17:00:30",32.74,32.82,"2019-10-14 17:58:30",32.7,"2019-10-14 17:04:00",32.69,32.79,"2019-10-14 17:38:00",32.61,"2019-10-14 17:05:00",33,33.08,"2019-10-14 17:22:00",32.86,"2019-10-14 17:56:00",6.952,6.963,"2019-10-14 17:11:30",6.937,"2019-10-14 17:56:30",2.267,2.28,"2019-10-14 17:55:30",2.256,"2019-10-14 17:02:30",1.333,1.339,"2019-10-14 17:51:30",1.326,"2019-10-14 17:00:30",0.814,0.815,"2019-10-14 17:41:30",0.812,"2019-10-14 17:02:00",1.186,1.19,"2019-10-14 17:13:00",1.183,"2019-10-14 17:53:00",3.224,3.23,"2019-10-14 17:03:00",3.219,"2019-10-14 17:30:30",16.03526,0,3.08,122.7,32.99,140,7,"2019-10-14 17:39:30",0.5,"2019-10-14 17:57:30",3.968,129.8,32.08,117,9,"2019-10-14 17:41:00",1.4,"2019-10-14 17:27:30",3.461,0.137
"2019-10-14 19:00:00",2144,26.18,"2019-10-14 18:03:30",13.36,19.47,"2019-10-14 18:55:30",0.124,"2019-10-14 18:45:30",965,34.43,35,"2019-10-14 18:20:00",34.02,"2019-10-14 18:48:00",29.85,31.35,"2019-10-14 18:04:00",28.46,"2019-10-14 18:53:30",42.8,43.1,"2019-10-14 18:02:00",42.32,"2019-10-14 18:59:30",36.21,36.53,"2019-10-14 18:52:30",35.83,"2019-10-14 18:01:00",33.25,33.55,"2019-10-14 18:56:30",32.95,"2019-10-14 18:02:30",32.89,32.99,"2019-10-14 18:59:30",32.74,"2019-10-14 18:02:30",32.74,32.79,"2019-10-14 18:06:30",32.61,"2019-10-14 18:08:00",32.98,33.08,"2019-10-14 18:30:30",32.86,"2019-10-14 18:50:30",6.908,6.947,"2019-10-14 18:01:30",6.864,"2019-10-14 18:57:30",2.285,2.294,"2019-10-14 18:52:00",2.273,"2019-10-14 18:01:00",1.34,1.346,"2019-10-14 18:56:00",1.333,"2019-10-14 18:05:30",0.815,0.817,"2019-10-14 18:08:30",0.813,"2019-10-14 18:12:00",1.185,1.188,"2019-10-14 18:02:30",1.183,"2019-10-14 18:33:30",3.222,3.23,"2019-10-14 18:23:30",3.216,"2019-10-14 19:00:00",10.28328,0,3.056,141,27.98,126,6.8,"2019-10-14 18:01:30",0.4,"2019-10-14 18:12:00",4.221,146.6,20.84,169,8.5,"2019-10-14 18:01:00",1.3,"2019-10-14 18:12:30",1.045,0
"2019-10-14 20:00:00",2145,26.57,"2019-10-14 19:01:00",13.36,16.82,"2019-10-14 19:57:00",0.121,"2019-10-14 19:00:30",966,33.72,34.34,"2019-10-14 19:12:00",33.16,"2019-10-14 20:00:00",29.46,30.47,"2019-10-14 19:33:00",28.55,"2019-10-14 19:59:00",41.64,42.35,"2019-10-14 19:00:30",40.74,"2019-10-14 19:59:30",36.67,36.79,"2019-10-14 19:48:30",36.51,"2019-10-14 19:04:00",33.65,33.89,"2019-10-14 19:44:00",33.4,"2019-10-14 19:01:00",33.11,33.22,"2019-10-14 19:55:30",32.92,"2019-10-14 19:00:30",32.79,32.82,"2019-10-14 19:43:30",32.74,"2019-10-14 19:02:00",32.97,33.1,"2019-10-14 19:54:30",32.86,"2019-10-14 19:04:30",6.805,6.871,"2019-10-14 19:00:30",6.734,"2019-10-14 19:59:30",2.297,2.302,"2019-10-14 19:53:00",2.29,"2019-10-14 19:01:00",1.348,1.354,"2019-10-14 20:00:00",1.341,"2019-10-14 19:00:30",0.817,0.819,"2019-10-14 19:55:00",0.815,"2019-10-14 19:14:30",1.185,1.187,"2019-10-14 19:02:30",1.184,"2019-10-14 19:04:00",3.22,3.225,"2019-10-14 19:17:30",3.214,"2019-10-14 19:09:30",4.458874,0,3.046,140.3,19.42,134,5.8,"2019-10-14 19:20:00",1.1,"2019-10-14 19:36:30",4.251,144.6,15.98,132,7.5,"2019-10-14 19:20:00",1.6,"2019-10-14 19:51:30",0.503,0
"2019-10-14 21:00:00",2146,28.3,"2019-10-14 20:00:30",12.86,0.586,"2019-10-14 21:00:00",0,"2019-10-14 20:31:00",966,32.34,33.17,"2019-10-14 20:00:30",31.65,"2019-10-14 20:57:00",28.31,29.4,"2019-10-14 20:45:30",27.43,"2019-10-14 20:29:30",39.68,40.76,"2019-10-14 20:00:30",38.57,"2019-10-14 20:57:00",36.79,36.9,"2019-10-14 20:13:30",36.74,"2019-10-14 20:01:30",34,34.27,"2019-10-14 20:58:00",33.77,"2019-10-14 20:01:30",33.32,33.45,"2019-10-14 20:55:00",33.13,"2019-10-14 20:01:30",32.82,32.97,"2019-10-14 20:57:00",32.75,"2019-10-14 20:33:30",32.99,33.05,"2019-10-14 20:15:00",32.88,"2019-10-14 20:30:00",6.658,6.74,"2019-10-14 20:00:30",6.569,"2019-10-14 20:59:30",2.302,2.307,"2019-10-14 20:15:30",2.297,"2019-10-14 20:06:00",1.354,1.36,"2019-10-14 20:47:00",1.349,"2019-10-14 20:08:00",0.819,0.821,"2019-10-14 20:54:00",0.816,"2019-10-14 20:14:00",1.186,1.189,"2019-10-14 20:42:00",1.185,"2019-10-14 20:06:00",3.218,3.225,"2019-10-14 20:20:00",3.212,"2019-10-14 20:14:00",0.4072573,0,2.913,145.8,18.22,148,5.3,"2019-10-14 20:16:00",1.1,"2019-10-14 20:15:00",4.396,149.1,13.84,138,8.1,"2019-10-14 20:17:00",1.5,"2019-10-14 20:07:00",0.128,0
"2019-10-14 22:00:00",2147,30.55,"2019-10-14 21:01:00",12.83,0.053,"2019-10-14 21:58:30",0,"2019-10-14 21:00:30",967,31.14,31.66,"2019-10-14 21:00:30",30.61,"2019-10-14 22:00:00",28.15,29.71,"2019-10-14 22:00:00",27.18,"2019-10-14 21:35:30",37.63,38.66,"2019-10-14 21:00:30",36.65,"2019-10-14 22:00:00",36.62,36.74,"2019-10-14 21:00:30",36.43,"2019-10-14 21:59:30",34.27,34.46,"2019-10-14 21:55:30",34.15,"2019-10-14 21:00:30",33.53,33.58,"2019-10-14 21:58:00",33.35,"2019-10-14 21:00:30",32.98,32.99,"2019-10-14 21:06:30",32.87,"2019-10-14 21:01:30",33.01,33.1,"2019-10-14 21:29:00",32.93,"2019-10-14 21:04:30",6.497,6.569,"2019-10-14 21:02:00",6.426,"2019-10-14 21:58:00",2.299,2.305,"2019-10-14 21:05:00",2.294,"2019-10-14 21:52:00",1.358,1.361,"2019-10-14 21:31:00",1.353,"2019-10-14 21:01:30",0.821,0.823,"2019-10-14 21:54:30",0.819,"2019-10-14 21:03:00",1.187,1.189,"2019-10-14 21:56:30",1.185,"2019-10-14 21:00:30",3.218,3.223,"2019-10-14 21:30:30",3.214,"2019-10-14 21:34:00",3.313833e-06,0,2.314,143,16.46,148,4.2,"2019-10-14 21:06:30",1,"2019-10-14 21:22:00",3.511,142.7,11.97,142,6.7,"2019-10-14 21:06:00",1.5,"2019-10-14 21:21:00",0.067,0
"2019-10-14 23:00:00",2148,31.81,"2019-10-14 22:00:30",12.83,0.054,"2019-10-14 22:23:00",0,"2019-10-14 22:00:30",968,30.18,30.62,"2019-10-14 22:00:30",29.76,"2019-10-14 23:00:00",34.4,36.69,"2019-10-14 22:49:00",30.37,"2019-10-14 22:00:30",35.96,36.64,"2019-10-14 22:03:30",35.26,"2019-10-14 22:58:00",36.19,36.48,"2019-10-14 22:02:00",35.93,"2019-10-14 22:54:00",34.41,34.5,"2019-10-14 22:03:00",34.31,"2019-10-14 22:04:00",33.7,33.76,"2019-10-14 22:18:00",33.54,"2019-10-14 22:01:30",33.04,33.2,"2019-10-14 22:57:30",32.97,"2019-10-14 22:01:00",33.01,33.12,"2019-10-14 22:17:30",32.99,"2019-10-14 22:03:30",6.368,6.433,"2019-10-14 22:00:30",6.31,"2019-10-14 22:55:30",2.294,2.299,"2019-10-14 22:01:30",2.288,"2019-10-14 22:50:00",1.36,1.363,"2019-10-14 22:06:30",1.356,"2019-10-14 22:10:30",0.824,0.826,"2019-10-14 22:52:30",0.821,"2019-10-14 22:14:30",1.189,1.192,"2019-10-14 22:32:00",1.187,"2019-10-14 22:03:30",3.221,3.225,"2019-10-14 22:58:00",3.216,"2019-10-14 22:01:00",5.337472e-05,0,2.248,128.5,14.81,124,5.1,"2019-10-14 22:42:00",1,"2019-10-14 22:04:30",3.114,134.1,11.05,142,6.8,"2019-10-14 22:22:00",1.8,"2019-10-14 22:03:00",0.057,0
"2019-10-15 00:00:00",2149,32.31,"2019-10-14 23:00:30",12.82,0.054,"2019-10-14 23:04:30",0,"2019-10-14 23:00:30",969,29.4,29.77,"2019-10-14 23:00:30",29.1,"2019-10-14 23:49:00",38.29,41.17,"2019-10-14 23:59:30",36.11,"2019-10-14 23:06:00",34.73,35.27,"2019-10-14 23:03:00",34.21,"2019-10-14 23:56:30",35.71,35.93,"2019-10-14 23:00:30",35.49,"2019-10-14 23:49:00",34.41,34.53,"2019-10-14 23:10:30",34.37,"2019-10-14 23:06:00",33.83,33.97,"2019-10-14 23:39:30",33.69,"2019-10-14 23:14:00",33.18,33.2,"2019-10-14 23:05:00",33.09,"2019-10-14 23:00:30",33.02,33.12,"2019-10-14 23:58:00",32.99,"2019-10-14 23:01:30",6.262,6.317,"2019-10-14 23:00:30",6.214,"2019-10-14 23:58:30",2.285,2.293,"2019-10-14 23:08:00",2.279,"2019-10-14 23:43:30",1.362,1.364,"2019-10-14 23:19:30",1.359,"2019-10-14 23:00:30",0.826,0.828,"2019-10-14 23:21:00",0.823,"2019-10-14 23:51:30",1.19,1.193,"2019-10-14 23:53:30",1.188,"2019-10-14 23:02:00",3.224,3.228,"2019-10-14 23:58:30",3.219,"2019-10-14 23:02:30",0.0001302664,0,2.133,125,13.77,118,4.3,"2019-10-14 23:59:00",1.2,"2019-10-14 23:14:30",2.885,127.6,13.02,105,5.2,"2019-10-14 23:21:30",1.3,"2019-10-14 23:42:30",0.048,0
"2019-10-15 01:00:00",2150,32.32,"2019-10-15 00:39:00",12.81,0.056,"2019-10-15 00:05:30",0,"2019-10-15 00:00:30",969,29.13,29.32,"2019-10-15 00:12:30",28.78,"2019-10-15 01:00:00",41.77,43.13,"2019-10-15 00:59:30",41.26,"2019-10-15 00:07:00",33.75,34.27,"2019-10-15 00:03:30",33.33,"2019-10-15 01:00:00",35.23,35.49,"2019-10-15 00:00:30",34.97,"2019-10-15 00:58:00",34.41,34.5,"2019-10-15 00:56:00",34.34,"2019-10-15 00:59:00",33.94,33.97,"2019-10-15 00:00:30",33.87,"2019-10-15 00:54:30",33.2,33.3,"2019-10-15 00:59:30",33.18,"2019-10-15 00:03:30",33.11,33.21,"2019-10-15 00:32:00",33.02,"2019-10-15 00:14:00",6.181,6.217,"2019-10-15 00:00:30",6.146,"2019-10-15 00:58:00",2.275,2.282,"2019-10-15 00:03:00",2.267,"2019-10-15 00:57:00",1.361,1.363,"2019-10-15 00:00:30",1.358,"2019-10-15 00:42:30",0.827,0.829,"2019-10-15 00:41:30",0.825,"2019-10-15 00:02:30",1.194,1.197,"2019-10-15 00:57:00",1.192,"2019-10-15 00:00:30",3.225,3.23,"2019-10-15 00:49:00",3.221,"2019-10-15 00:02:00",0.0001931376,0,3.41,126.5,14.92,133,6.9,"2019-10-15 00:31:00",1,"2019-10-15 00:16:00",4.558,128.7,12.78,138,8.7,"2019-10-15 00:46:00",2.1,"2019-10-15 00:15:00",0.079,0
"2019-10-15 02:00:00",2151,32.38,"2019-10-15 01:01:00",12.8,0.059,"2019-10-15 01:00:30",0,"2019-10-15 01:00:30",969,28.08,28.79,"2019-10-15 01:00:30",27.4,"2019-10-15 02:00:00",48.14,52.47,"2019-10-15 02:00:00",43.41,"2019-10-15 01:01:00",32.97,33.45,"2019-10-15 01:00:30",32.63,"2019-10-15 01:52:30",34.75,35.02,"2019-10-15 01:00:30",34.45,"2019-10-15 02:00:00",34.28,34.45,"2019-10-15 01:07:30",34.15,"2019-10-15 01:49:30",33.94,33.98,"2019-10-15 01:44:30",33.87,"2019-10-15 01:06:00",33.31,33.4,"2019-10-15 01:47:30",33.2,"2019-10-15 01:02:30",33.19,33.27,"2019-10-15 01:52:30",33.12,"2019-10-15 01:04:00",6.122,6.152,"2019-10-15 01:01:00",6.094,"2019-10-15 01:59:00",2.266,2.274,"2019-10-15 01:02:00",2.259,"2019-10-15 01:54:00",1.361,1.364,"2019-10-15 01:07:30",1.356,"2019-10-15 01:03:30",0.828,0.83,"2019-10-15 01:45:30",0.826,"2019-10-15 01:02:00",1.196,1.199,"2019-10-15 01:44:30",1.194,"2019-10-15 01:05:00",3.226,3.228,"2019-10-15 01:02:00",3.221,"2019-10-15 01:07:30",0.0001557656,0,3.607,124.6,16.02,118,7.6,"2019-10-15 01:19:00",1.4,"2019-10-15 01:45:30",5.038,129.8,12.05,105,10.3,"2019-10-15 01:18:00",1.6,"2019-10-15 01:56:00",0.07,0
"2019-10-15 03:00:00",2152,33.64,"2019-10-15 02:00:30",12.78,0.064,"2019-10-15 02:03:00",0,"2019-10-15 02:00:30",969,26.83,27.41,"2019-10-15 02:00:30",26.29,"2019-10-15 02:56:00",56.03,58.28,"2019-10-15 03:00:00",52.61,"2019-10-15 02:00:30",32.27,32.64,"2019-10-15 02:04:30",31.9,"2019-10-15 03:00:00",34.34,34.5,"2019-10-15 02:01:30",34.03,"2019-10-15 02:59:30",34.17,34.29,"2019-10-15 02:01:00",33.97,"2019-10-15 02:53:00",33.95,33.99,"2019-10-15 02:04:30",33.84,"2019-10-15 02:35:00",33.39,33.4,"2019-10-15 02:00:30",33.35,"2019-10-15 02:03:00",33.21,33.27,"2019-10-15 02:03:30",33.17,"2019-10-15 02:07:00",6.072,6.094,"2019-10-15 02:00:30",6.048,"2019-10-15 02:58:30",2.256,2.264,"2019-10-15 02:01:00",2.248,"2019-10-15 02:50:00",1.358,1.362,"2019-10-15 02:53:30",1.355,"2019-10-15 02:28:30",0.829,0.831,"2019-10-15 02:52:30",0.827,"2019-10-15 02:23:30",1.197,1.199,"2019-10-15 02:28:00",1.194,"2019-10-15 02:07:00",3.229,3.232,"2019-10-15 02:23:00",3.225,"2019-10-15 02:06:00",0.0002439629,0,3.438,119,16.68,125,6.3,"2019-10-15 02:09:00",1,"2019-10-15 02:44:00",4.762,123,14.59,124,8,"2019-10-15 02:01:00",2,"2019-10-15 02:32:30",0.053,0
"2019-10-15 04:00:00",2153,35.03,"2019-10-15 03:01:30",12.76,0.067,"2019-10-15 03:06:30",0,"2019-10-15 03:00:30",969,25.68,26.3,"2019-10-15 03:00:30",25.11,"2019-10-15 04:00:00",60.38,62.19,"2019-10-15 04:00:00",58.09,"2019-10-15 03:01:30",31.61,31.94,"2019-10-15 03:01:00",31.3,"2019-10-15 03:59:30",33.95,34.18,"2019-10-15 03:03:00",33.74,"2019-10-15 03:57:00",34,34.08,"2019-10-15 03:09:00",33.91,"2019-10-15 03:53:30",33.94,33.99,"2019-10-15 03:03:00",33.89,"2019-10-15 03:14:00",33.4,33.42,"2019-10-15 03:07:00",33.36,"2019-10-15 03:24:30",33.25,33.35,"2019-10-15 03:44:00",33.19,"2019-10-15 03:00:30",6.026,6.057,"2019-10-15 03:02:30",5.994,"2019-10-15 03:59:00",2.246,2.253,"2019-10-15 03:00:30",2.239,"2019-10-15 03:47:30",1.356,1.361,"2019-10-15 03:03:00",1.352,"2019-10-15 03:47:00",0.829,0.83,"2019-10-15 03:01:30",0.828,"2019-10-15 03:40:30",1.199,1.202,"2019-10-15 03:58:30",1.197,"2019-10-15 03:00:30",3.232,3.235,"2019-10-15 03:35:30",3.228,"2019-10-15 03:08:30",0.0003294169,0,3.588,125.6,15.22,124,6.4,"2019-10-15 03:20:30",1.7,"2019-10-15 03:12:30",4.738,131.9,12.11,116,7.9,"2019-10-15 03:20:30",2.1,"2019-10-15 03:41:00",0.046,0
"2019-10-15 05:00:00",2154,36.36,"2019-10-15 04:01:00",12.75,0.07,"2019-10-15 04:05:00",0,"2019-10-15 04:00:30",969,24.55,25.12,"2019-10-15 04:00:30",24,"2019-10-15 05:00:00",64.34,66.36,"2019-10-15 05:00:00",61.8,"2019-10-15 04:00:30",31.01,31.33,"2019-10-15 04:00:30",30.57,"2019-10-15 05:00:00",33.6,33.83,"2019-10-15 04:01:00",33.4,"2019-10-15 04:57:30",33.83,34.05,"2019-10-15 04:02:30",33.67,"2019-10-15 04:53:30",33.95,33.97,"2019-10-15 04:01:00",33.89,"2019-10-15 04:39:30",33.41,33.47,"2019-10-15 04:50:00",33.32,"2019-10-15 04:32:30",33.33,33.45,"2019-10-15 04:54:30",33.19,"2019-10-15 04:24:00",5.983,6.006,"2019-10-15 04:01:00",5.957,"2019-10-15 04:56:00",2.236,2.244,"2019-10-15 04:00:30",2.227,"2019-10-15 04:57:00",1.354,1.356,"2019-10-15 04:01:00",1.35,"2019-10-15 04:52:00",0.828,0.829,"2019-10-15 04:01:30",0.827,"2019-10-15 04:32:30",1.2,1.202,"2019-10-15 04:27:00",1.199,"2019-10-15 04:00:30",3.232,3.237,"2019-10-15 04:06:30",3.225,"2019-10-15 04:11:00",0.0004412776,0,2.617,134,17.71,117,6,"2019-10-15 04:00:30",0.5,"2019-10-15 04:47:30",3.815,140.4,13.43,137,7.3,"2019-10-15 04:13:00",1.6,"2019-10-15 04:53:30",0.025,0
"2019-10-15 06:00:00",2155,37.51,"2019-10-15 05:00:30",12.73,0.07,"2019-10-15 05:59:30",0,"2019-10-15 05:00:30",969,23.77,24.08,"2019-10-15 05:00:30",23.41,"2019-10-15 05:59:30",67.32,68.97,"2019-10-15 06:00:00",65.85,"2019-10-15 05:00:30",30.42,30.69,"2019-10-15 05:02:00",30.09,"2019-10-15 05:58:00",33.25,33.5,"2019-10-15 05:01:00",33.01,"2019-10-15 05:58:00",33.63,33.82,"2019-10-15 05:05:30",33.51,"2019-10-15 05:34:00",33.91,33.97,"2019-10-15 05:01:00",33.77,"2019-10-15 06:00:00",33.42,33.47,"2019-10-15 05:20:00",33.37,"2019-10-15 05:46:30",33.38,33.45,"2019-10-15 05:10:30",33.28,"2019-10-15 05:28:00",5.939,5.963,"2019-10-15 05:02:00",5.918,"2019-10-15 05:54:00",2.226,2.235,"2019-10-15 05:17:30",2.22,"2019-10-15 05:48:00",1.351,1.355,"2019-10-15 05:17:30",1.346,"2019-10-15 05:56:30",0.828,0.83,"2019-10-15 05:41:00",0.826,"2019-10-15 05:03:00",1.201,1.204,"2019-10-15 05:51:30",1.199,"2019-10-15 05:16:00",3.233,3.239,"2019-10-15 05:01:30",3.23,"2019-10-15 05:01:00",0.0005766267,0,2.355,137.8,17.53,173,4,"2019-10-15 05:19:00",0.9,"2019-10-15 05:36:00",3.304,139,12.59,150,6.4,"2019-10-15 05:15:00",1.4,"2019-10-15 05:46:00",0.017,0.014
"2019-10-15 07:00:00",2156,38.08,"2019-10-15 06:01:00",12.71,0.066,"2019-10-15 06:44:30",0,"2019-10-15 06:00:30",969,23.07,23.42,"2019-10-15 06:00:30",22.76,"2019-10-15 06:58:00",69.62,70.21,"2019-10-15 06:36:30",68.32,"2019-10-15 06:01:00",29.85,30.12,"2019-10-15 06:01:00",29.59,"2019-10-15 06:58:00",32.91,33.12,"2019-10-15 06:15:00",32.71,"2019-10-15 06:58:00",33.5,33.65,"2019-10-15 06:07:30",33.32,"2019-10-15 06:48:00",33.78,33.95,"2019-10-15 06:06:00",33.71,"2019-10-15 06:33:30",33.42,33.5,"2019-10-15 06:16:00",33.36,"2019-10-15 06:06:30",33.4,33.48,"2019-10-15 06:32:30",33.34,"2019-10-15 06:11:30",5.902,5.924,"2019-10-15 06:01:00",5.879,"2019-10-15 06:57:30",2.217,2.224,"2019-10-15 06:02:30",2.208,"2019-10-15 06:49:00",1.347,1.35,"2019-10-15 06:05:30",1.343,"2019-10-15 06:12:00",0.828,0.83,"2019-10-15 06:15:00",0.826,"2019-10-15 06:04:00",1.202,1.203,"2019-10-15 06:07:00",1.199,"2019-10-15 06:21:30",3.234,3.239,"2019-10-15 06:31:30",3.23,"2019-10-15 06:01:00",0.0006182534,0,1.907,138.1,17.95,145,3.5,"2019-10-15 06:26:00",0.5,"2019-10-15 06:13:30",2.787,142.4,14.03,159,5.5,"2019-10-15 06:29:00",1.1,"2019-10-15 06:04:30",0.04,0.49
"2019-10-15 08:00:00",2157,38.59,"2019-10-15 07:01:30",12.69,0.064,"2019-10-15 07:18:30",0,"2019-10-15 07:00:30",970,22.5,22.84,"2019-10-15 07:07:30",22.17,"2019-10-15 07:59:30",71.92,73.95,"2019-10-15 07:52:30",69.55,"2019-10-15 07:02:00",29.29,29.59,"2019-10-15 07:00:30",29.03,"2019-10-15 07:53:00",32.59,32.8,"2019-10-15 07:03:00",32.41,"2019-10-15 07:36:30",33.31,33.46,"2019-10-15 07:21:00",33.11,"2019-10-15 07:54:30",33.74,33.81,"2019-10-15 07:06:00",33.65,"2019-10-15 07:51:30",33.4,33.47,"2019-10-15 07:01:30",33.36,"2019-10-15 07:35:00",33.4,33.45,"2019-10-15 07:06:00",33.32,"2019-10-15 07:16:00",5.87,5.891,"2019-10-15 07:02:30",5.855,"2019-10-15 07:58:30",2.208,2.217,"2019-10-15 07:05:00",2.2,"2019-10-15 07:55:30",1.344,1.348,"2019-10-15 07:01:00",1.34,"2019-10-15 07:24:00",0.827,0.829,"2019-10-15 07:01:00",0.825,"2019-10-15 07:55:30",1.202,1.203,"2019-10-15 07:22:30",1.2,"2019-10-15 07:19:30",3.236,3.239,"2019-10-15 07:36:00",3.23,"2019-10-15 07:03:00",0.001035267,0,2.108,143.2,15.87,153,4,"2019-10-15 07:41:00",0.8,"2019-10-15 07:07:00",3.004,146.3,12.54,150,5,"2019-10-15 07:56:30",1.3,"2019-10-15 07:16:30",0.04,1.395
"2019-10-15 09:00:00",2158,36.92,"2019-10-15 09:00:00",12.69,3.447,"2019-10-15 08:00:30",0,"2019-10-15 08:09:30",971,22.26,22.83,"2019-10-15 08:59:30",22.04,"2019-10-15 08:18:00",72.81,74.29,"2019-10-15 08:08:30",70.53,"2019-10-15 09:00:00",28.8,29.07,"2019-10-15 08:03:30",28.62,"2019-10-15 08:46:00",32.28,32.5,"2019-10-15 08:04:30",32.02,"2019-10-15 08:49:00",33.13,33.25,"2019-10-15 08:41:30",32.95,"2019-10-15 08:57:00",33.62,33.76,"2019-10-15 08:00:30",33.5,"2019-10-15 08:39:30",33.39,33.42,"2019-10-15 08:19:00",33.36,"2019-10-15 08:43:00",33.4,33.45,"2019-10-15 08:30:30",33.36,"2019-10-15 08:34:30",5.842,5.858,"2019-10-15 08:00:30",5.826,"2019-10-15 08:58:00",2.198,2.208,"2019-10-15 08:29:00",2.191,"2019-10-15 08:45:30",1.34,1.345,"2019-10-15 08:04:00",1.334,"2019-10-15 08:44:00",0.826,0.829,"2019-10-15 08:14:30",0.824,"2019-10-15 08:24:30",1.201,1.202,"2019-10-15 08:01:30",1.199,"2019-10-15 08:36:30",3.237,3.24,"2019-10-15 08:17:00",3.233,"2019-10-15 08:16:30",0.9318854,0,2.378,145.7,16.85,118,4.9,"2019-10-15 08:47:00",1,"2019-10-15 08:12:30",3.338,148.3,13.03,135,5.8,"2019-10-15 09:00:00",1.1,"2019-10-15 08:20:30",0.197,2.26
"2019-10-15 10:00:00",2159,30.72,"2019-10-15 10:00:00",12.74,12.83,"2019-10-15 09:01:30",0.002,"2019-10-15 09:28:30",971,23.69,24.66,"2019-10-15 10:00:00",22.83,"2019-10-15 09:00:30",67.65,70.46,"2019-10-15 09:06:30",64.54,"2019-10-15 10:00:00",28.62,28.65,"2019-10-15 09:07:30",28.48,"2019-10-15 09:22:00",31.99,32.1,"2019-10-15 09:04:00",31.81,"2019-10-15 09:58:30",32.93,33.08,"2019-10-15 09:00:30",32.74,"2019-10-15 10:00:00",33.54,33.61,"2019-10-15 09:06:00",33.48,"2019-10-15 09:24:30",33.39,33.4,"2019-10-15 09:00:30",33.3,"2019-10-15 09:55:00",33.4,33.45,"2019-10-15 09:36:00",33.37,"2019-10-15 09:10:00",5.828,5.84,"2019-10-15 09:57:00",5.817,"2019-10-15 09:24:30",2.189,2.196,"2019-10-15 09:01:00",2.184,"2019-10-15 09:41:00",1.337,1.342,"2019-10-15 09:02:30",1.332,"2019-10-15 09:35:30",0.825,0.827,"2019-10-15 09:07:00",0.823,"2019-10-15 09:52:00",1.201,1.202,"2019-10-15 09:06:30",1.199,"2019-10-15 09:08:30",3.237,3.24,"2019-10-15 09:56:30",3.233,"2019-10-15 09:14:30",5.771811,0,2.943,130.9,23.92,151,5.4,"2019-10-15 09:31:00",1.2,"2019-10-15 09:19:30",4.003,135.1,15.57,154,6.4,"2019-10-15 09:42:00",1.6,"2019-10-15 09:50:30",1.04,2.964
"2019-10-15 11:00:00",2160,25.17,"2019-10-15 11:00:00",12.95,18,"2019-10-15 10:23:00",0.165,"2019-10-15 10:00:30",972,25.47,26.95,"2019-10-15 10:56:30",24.53,"2019-10-15 10:05:00",61.04,64.74,"2019-10-15 10:05:30",55.42,"2019-10-15 10:57:00",29.1,29.67,"2019-10-15 10:58:00",28.63,"2019-10-15 10:00:30",31.72,31.89,"2019-10-15 10:00:30",31.62,"2019-10-15 10:42:30",32.74,32.91,"2019-10-15 10:01:00",32.66,"2019-10-15 10:59:30",33.47,33.56,"2019-10-15 10:01:00",33.33,"2019-10-15 10:54:30",33.32,33.4,"2019-10-15 10:00:30",33.22,"2019-10-15 10:43:30",33.4,33.45,"2019-10-15 10:00:30",33.36,"2019-10-15 10:36:30",5.867,5.906,"2019-10-15 10:55:00",5.837,"2019-10-15 10:03:00",2.183,2.187,"2019-10-15 10:07:30",2.179,"2019-10-15 10:52:30",1.334,1.339,"2019-10-15 10:09:00",1.327,"2019-10-15 10:55:30",0.824,0.826,"2019-10-15 10:29:00",0.822,"2019-10-15 10:20:30",1.201,1.203,"2019-10-15 10:39:00",1.198,"2019-10-15 10:19:30",3.237,3.242,"2019-10-15 10:38:30",3.235,"2019-10-15 10:00:30",11.74047,0,2.748,110.7,20.23,112,4.8,"2019-10-15 10:11:00",0.9,"2019-10-15 10:41:30",3.5,115.8,17.26,134,6.1,"2019-10-15 10:10:30",0.9,"2019-10-15 10:41:30",2.202,3.443
"2019-10-15 12:00:00",2161,24.45,"2019-10-15 12:00:00",13.19,13.35,"2019-10-15 11:12:00",0,"2019-10-15 11:06:30",971,27.41,28.46,"2019-10-15 11:54:30",26.49,"2019-10-15 11:02:00",53.7,56.65,"2019-10-15 11:03:00",50.72,"2019-10-15 11:54:00",30.58,31.58,"2019-10-15 12:00:00",29.65,"2019-10-15 11:01:00",31.68,31.71,"2019-10-15 11:59:00",31.62,"2019-10-15 11:09:00",32.6,32.8,"2019-10-15 11:04:30",32.45,"2019-10-15 11:49:30",33.34,33.4,"2019-10-15 11:02:30",33.26,"2019-10-15 11:31:30",33.22,33.37,"2019-10-15 11:00:30",33.15,"2019-10-15 11:36:00",33.39,33.45,"2019-10-15 11:20:00",33.29,"2019-10-15 12:00:00",5.973,6.051,"2019-10-15 11:58:00",5.906,"2019-10-15 11:00:30",2.18,2.182,"2019-10-15 11:46:30",2.178,"2019-10-15 11:02:30",1.329,1.332,"2019-10-15 11:10:00",1.325,"2019-10-15 11:21:30",0.823,0.824,"2019-10-15 11:00:30",0.821,"2019-10-15 11:52:00",1.201,1.203,"2019-10-15 11:08:00",1.199,"2019-10-15 11:00:30",3.237,3.242,"2019-10-15 11:28:00",3.232,"2019-10-15 11:31:30",17.30007,0,3.216,117.9,21.52,137,6.7,"2019-10-15 11:55:30",0.9,"2019-10-15 11:59:30",4.058,119.4,20.67,135,7,"2019-10-15 11:25:30",0.8,"2019-10-15 11:59:30",3.313,3.659
"2019-10-15 13:00:00",2162,23.24,"2019-10-15 12:37:30",13.15,13.36,"2019-10-15 12:04:30",0,"2019-10-15 12:00:30",971,29.56,30.89,"2019-10-15 12:57:30",28.2,"2019-10-15 12:00:30",46.97,51.57,"2019-10-15 12:00:30",42.89,"2019-10-15 12:58:00",32.88,34.28,"2019-10-15 12:58:00",31.59,"2019-10-15 12:01:00",31.87,32.1,"2019-10-15 12:50:00",31.64,"2019-10-15 12:04:30",32.48,32.61,"2019-10-15 12:36:00",32.33,"2019-10-15 12:55:30",33.22,33.35,"2019-10-15 12:00:30",33.09,"2019-10-15 12:51:00",33.19,33.2,"2019-10-15 12:00:30",33.16,"2019-10-15 12:07:30",33.36,33.43,"2019-10-15 12:03:00",33.22,"2019-10-15 12:49:30",6.156,6.264,"2019-10-15 13:00:00",6.054,"2019-10-15 12:00:30",2.184,2.19,"2019-10-15 12:44:00",2.179,"2019-10-15 12:19:00",1.327,1.33,"2019-10-15 12:00:30",1.323,"2019-10-15 12:28:00",0.821,0.823,"2019-10-15 12:20:30",0.82,"2019-10-15 12:06:00",1.199,1.201,"2019-10-15 12:10:30",1.197,"2019-10-15 12:50:00",3.238,3.244,"2019-10-15 12:00:30",3.233,"2019-10-15 12:55:00",21.62992,0,2.646,120.7,27.22,145,5.4,"2019-10-15 12:16:00",0.8,"2019-10-15 12:22:30",3.451,121.2,23.43,159,7.2,"2019-10-15 12:04:30",1.3,"2019-10-15 12:21:30",4.356,3.59
"2019-10-15 14:00:00",2163,21.96,"2019-10-15 13:49:00",13.36,19.37,"2019-10-15 13:44:00",0.154,"2019-10-15 13:00:30",970,31.74,32.91,"2019-10-15 13:47:30",30.75,"2019-10-15 13:02:30",40.12,43.48,"2019-10-15 13:03:00",36.83,"2019-10-15 13:58:30",35.81,37.4,"2019-10-15 14:00:00",34.28,"2019-10-15 13:00:30",32.4,32.83,"2019-10-15 14:00:00",32.04,"2019-10-15 13:05:30",32.45,32.56,"2019-10-15 13:58:00",32.31,"2019-10-15 13:23:30",33.14,33.22,"2019-10-15 13:02:30",33.09,"2019-10-15 13:37:30",33.19,33.2,"2019-10-15 13:00:30",33.12,"2019-10-15 13:43:30",33.31,33.41,"2019-10-15 13:38:00",33.19,"2019-10-15 13:57:00",6.384,6.502,"2019-10-15 13:59:30",6.267,"2019-10-15 13:00:30",2.195,2.206,"2019-10-15 13:55:30",2.185,"2019-10-15 13:13:00",1.326,1.329,"2019-10-15 13:08:30",1.322,"2019-10-15 13:56:00",0.82,0.822,"2019-10-15 13:02:00",0.818,"2019-10-15 13:45:30",1.197,1.199,"2019-10-15 13:04:30",1.195,"2019-10-15 13:27:30",3.238,3.242,"2019-10-15 13:03:30",3.232,"2019-10-15 13:57:30",24.18981,0,2.082,130.1,55.33,135,5.8,"2019-10-15 13:14:00",0,"2019-10-15 13:06:30",2.483,137.9,48.8,174,6.6,"2019-10-15 13:49:30",0,"2019-10-15 13:38:30",5.099,3.246
"2019-10-15 15:00:00",2164,22.65,"2019-10-15 14:00:30",13.35,19.46,"2019-10-15 14:21:00",0.202,"2019-10-15 14:45:30",969,33.47,34.28,"2019-10-15 14:28:00",31.86,"2019-10-15 14:06:30",34.95,38.66,"2019-10-15 14:07:00",32.07,"2019-10-15 14:49:30",38.88,40.24,"2019-10-15 15:00:00",37.46,"2019-10-15 14:00:30",33.22,33.69,"2019-10-15 14:57:00",32.8,"2019-10-15 14:09:00",32.52,32.66,"2019-10-15 14:58:30",32.42,"2019-10-15 14:04:00",33.12,33.15,"2019-10-15 14:00:30",33.04,"2019-10-15 14:22:00",33.11,33.2,"2019-10-15 14:02:00",32.99,"2019-10-15 14:39:00",33.25,33.35,"2019-10-15 14:17:00",33.19,"2019-10-15 14:12:30",6.614,6.724,"2019-10-15 15:00:00",6.499,"2019-10-15 14:00:30",2.214,2.227,"2019-10-15 14:58:30",2.199,"2019-10-15 14:02:30",1.327,1.33,"2019-10-15 14:57:00",1.322,"2019-10-15 14:06:30",0.818,0.82,"2019-10-15 14:13:00",0.817,"2019-10-15 14:35:30",1.196,1.198,"2019-10-15 14:20:00",1.193,"2019-10-15 14:45:30",3.238,3.242,"2019-10-15 14:03:30",3.233,"2019-10-15 14:16:30",24.96706,0,2.256,132.8,53.59,117,5.2,"2019-10-15 14:39:30",0.3,"2019-10-15 14:03:30",3.011,133.7,45.35,106,6.3,"2019-10-15 14:41:00",0.3,"2019-10-15 14:54:30",5.36,2.652
"2019-10-15 16:00:00",2165,25.54,"2019-10-15 15:39:30",13.32,19.32,"2019-10-15 15:21:00",0.137,"2019-10-15 15:38:00",968,34.72,35.4,"2019-10-15 15:45:30",33.63,"2019-10-15 15:00:30",31.28,34.58,"2019-10-15 15:00:30",29.69,"2019-10-15 15:45:00",41.52,42.69,"2019-10-15 16:00:00",40.22,"2019-10-15 15:00:30",34.26,34.86,"2019-10-15 15:58:00",33.66,"2019-10-15 15:01:00",32.74,33.01,"2019-10-15 15:59:00",32.57,"2019-10-15 15:02:00",33.12,33.15,"2019-10-15 15:04:00",33,"2019-10-15 15:05:30",33.02,33.12,"2019-10-15 15:10:30",32.97,"2019-10-15 15:22:00",33.21,33.28,"2019-10-15 15:05:00",33.19,"2019-10-15 15:02:30",6.791,6.858,"2019-10-15 15:59:30",6.717,"2019-10-15 15:00:30",2.237,2.253,"2019-10-15 15:53:00",2.223,"2019-10-15 15:02:00",1.33,1.335,"2019-10-15 15:53:00",1.324,"2019-10-15 15:13:00",0.817,0.82,"2019-10-15 15:03:30",0.816,"2019-10-15 15:10:00",1.195,1.197,"2019-10-15 15:02:00",1.193,"2019-10-15 15:30:00",3.235,3.239,"2019-10-15 15:09:00",3.232,"2019-10-15 15:05:00",23.83153,0,2.424,131.3,46.58,330,6.3,"2019-10-15 15:37:30",0,"2019-10-15 15:02:00",3.231,138.6,42.32,16,7.7,"2019-10-15 15:37:30",0,"2019-10-15 15:33:00",5.182,1.858
"2019-10-15 17:00:00",2166,24.53,"2019-10-15 16:56:30",13.32,19.41,"2019-10-15 16:02:30",0.173,"2019-10-15 16:45:30",967,35.69,36.51,"2019-10-15 16:52:00",34.48,"2019-10-15 16:00:30",28.28,31.97,"2019-10-15 16:00:30",25.65,"2019-10-15 16:52:30",43.42,43.97,"2019-10-15 16:59:00",42.64,"2019-10-15 16:01:00",35.38,35.91,"2019-10-15 16:56:30",34.86,"2019-10-15 16:00:30",33.06,33.26,"2019-10-15 16:54:00",32.9,"2019-10-15 16:08:00",33.14,33.17,"2019-10-15 16:58:30",33.08,"2019-10-15 16:02:30",33,33.04,"2019-10-15 16:30:30",32.96,"2019-10-15 16:22:30",33.2,33.27,"2019-10-15 16:12:30",33.18,"2019-10-15 16:50:30",6.888,6.917,"2019-10-15 16:57:00",6.851,"2019-10-15 16:01:00",2.259,2.271,"2019-10-15 16:52:00",2.245,"2019-10-15 16:00:30",1.335,1.343,"2019-10-15 16:58:00",1.329,"2019-10-15 16:06:00",0.818,0.821,"2019-10-15 16:42:30",0.817,"2019-10-15 16:00:30",1.193,1.195,"2019-10-15 16:00:30",1.191,"2019-10-15 16:42:30",3.232,3.237,"2019-10-15 16:22:30",3.228,"2019-10-15 16:54:30",20.69025,0,2.536,143.5,41.65,171,6.6,"2019-10-15 16:18:00",0,"2019-10-15 16:35:30",3.334,145.2,37.32,158,7.9,"2019-10-15 16:54:30",0,"2019-10-15 16:02:30",4.551,0.948
"2019-10-15 18:00:00",2167,24.57,"2019-10-15 17:01:30",13.32,19.42,"2019-10-15 17:19:00",0.158,"2019-10-15 17:45:30",966,36,36.57,"2019-10-15 17:54:00",35.33,"2019-10-15 17:25:30",27.13,28.06,"2019-10-15 17:01:30",25.78,"2019-10-15 17:53:30",44.32,44.52,"2019-10-15 17:53:00",43.96,"2019-10-15 17:01:00",36.4,36.92,"2019-10-15 18:00:00",35.91,"2019-10-15 17:00:30",33.46,33.71,"2019-10-15 17:58:30",33.19,"2019-10-15 17:00:30",33.24,33.35,"2019-10-15 17:37:00",33.1,"2019-10-15 17:20:30",33,33.07,"2019-10-15 17:39:30",32.97,"2019-10-15 17:07:30",33.2,33.28,"2019-10-15 17:36:30",33.13,"2019-10-15 17:55:30",6.91,6.923,"2019-10-15 17:16:30",6.887,"2019-10-15 17:55:00",2.281,2.293,"2019-10-15 17:59:00",2.27,"2019-10-15 17:08:30",1.342,1.349,"2019-10-15 17:57:00",1.337,"2019-10-15 17:13:00",0.819,0.821,"2019-10-15 17:17:00",0.817,"2019-10-15 17:35:00",1.192,1.193,"2019-10-15 17:10:00",1.19,"2019-10-15 17:16:30",3.228,3.232,"2019-10-15 17:02:00",3.223,"2019-10-15 17:58:00",16.03221,0,2.676,139.3,43.13,151,7.2,"2019-10-15 17:37:30",0,"2019-10-15 17:19:00",3.606,143.1,38.19,147,7.6,"2019-10-15 17:28:00",0,"2019-10-15 17:34:30",3.55,0.136
"2019-10-15 19:00:00",2168,25.18,"2019-10-15 18:00:30",13.32,19.22,"2019-10-15 18:50:00",0.133,"2019-10-15 18:45:30",966,35.94,36.31,"2019-10-15 18:05:00",35.52,"2019-10-15 18:17:30",27.1,28.51,"2019-10-15 18:18:00",25.87,"2019-10-15 18:35:00",44.23,44.54,"2019-10-15 18:01:00",43.93,"2019-10-15 18:55:00",37.18,37.52,"2019-10-15 18:58:00",36.85,"2019-10-15 18:01:00",33.92,34.29,"2019-10-15 19:00:00",33.62,"2019-10-15 18:01:00",33.41,33.56,"2019-10-15 18:48:00",33.3,"2019-10-15 18:18:30",33.04,33.15,"2019-10-15 18:40:30",32.99,"2019-10-15 18:02:30",33.2,33.28,"2019-10-15 18:26:30",33.13,"2019-10-15 18:25:30",6.865,6.907,"2019-10-15 18:03:30",6.815,"2019-10-15 18:59:00",2.299,2.31,"2019-10-15 18:59:00",2.287,"2019-10-15 18:00:30",1.35,1.355,"2019-10-15 18:54:30",1.344,"2019-10-15 18:06:30",0.82,0.822,"2019-10-15 18:27:30",0.818,"2019-10-15 18:00:30",1.19,1.193,"2019-10-15 18:13:00",1.187,"2019-10-15 18:09:30",3.226,3.23,"2019-10-15 18:01:00",3.221,"2019-10-15 18:57:30",10.29398,0,2.455,134.3,37.39,207,5.5,"2019-10-15 18:04:30",0,"2019-10-15 18:02:30",3.424,140.6,32.49,204,7.3,"2019-10-15 18:52:30",0,"2019-10-15 18:59:30",1.114,0
"2019-10-15 20:00:00",2169,25.58,"2019-10-15 19:06:30",13.32,17.54,"2019-10-15 19:59:30",0.126,"2019-10-15 19:31:00",966,35.3,36.18,"2019-10-15 19:02:00",34.67,"2019-10-15 20:00:00",26.76,27.54,"2019-10-15 19:49:00",26,"2019-10-15 19:43:00",43.13,43.94,"2019-10-15 19:01:00",42.3,"2019-10-15 19:56:00",37.68,37.78,"2019-10-15 19:34:30",37.47,"2019-10-15 19:00:30",34.35,34.54,"2019-10-15 19:56:30",34.15,"2019-10-15 19:03:30",33.6,33.76,"2019-10-15 19:49:30",33.52,"2019-10-15 19:04:30",33.15,33.2,"2019-10-15 19:04:00",33.03,"2019-10-15 19:01:00",33.2,33.27,"2019-10-15 19:19:00",33.14,"2019-10-15 19:13:00",6.761,6.822,"2019-10-15 19:01:00",6.695,"2019-10-15 19:59:30",2.31,2.316,"2019-10-15 19:32:30",2.304,"2019-10-15 19:00:30",1.357,1.364,"2019-10-15 19:55:30",1.35,"2019-10-15 19:06:00",0.822,0.825,"2019-10-15 19:52:00",0.82,"2019-10-15 19:02:30",1.189,1.192,"2019-10-15 19:03:00",1.187,"2019-10-15 19:32:00",3.224,3.228,"2019-10-15 19:01:30",3.221,"2019-10-15 19:10:30",4.444622,0,2.613,143.9,25.4,136,5.1,"2019-10-15 19:18:30",0,"2019-10-15 19:21:30",3.518,148.6,19.66,145,6.1,"2019-10-15 19:31:30",1,"2019-10-15 19:39:00",0.523,0
"2019-10-15 21:00:00",2170,27.41,"2019-10-15 20:00:30",12.86,0.463,"2019-10-15 21:00:00",0,"2019-10-15 20:39:30",966,33.85,34.67,"2019-10-15 20:00:30",33.03,"2019-10-15 21:00:00",26.77,27.7,"2019-10-15 21:00:00",25.55,"2019-10-15 20:08:00",41.13,42.27,"2019-10-15 20:00:30",40.01,"2019-10-15 20:58:30",37.78,37.78,"2019-10-15 20:00:30",37.77,"2019-10-15 20:02:00",34.7,34.91,"2019-10-15 20:50:00",34.44,"2019-10-15 20:00:30",33.83,33.97,"2019-10-15 20:33:30",33.69,"2019-10-15 20:10:00",33.19,33.25,"2019-10-15 20:54:30",33.16,"2019-10-15 20:14:00",33.2,33.26,"2019-10-15 20:01:00",33.18,"2019-10-15 20:00:30",6.623,6.692,"2019-10-15 20:00:30",6.55,"2019-10-15 20:56:00",2.316,2.327,"2019-10-15 20:12:00",2.313,"2019-10-15 20:00:30",1.363,1.367,"2019-10-15 20:34:00",1.358,"2019-10-15 20:03:30",0.824,0.826,"2019-10-15 20:58:00",0.821,"2019-10-15 20:00:30",1.191,1.194,"2019-10-15 20:56:30",1.189,"2019-10-15 20:01:00",3.224,3.226,"2019-10-15 20:04:30",3.219,"2019-10-15 20:04:00",0.4165835,0,2.76,143.9,15.41,151,5.2,"2019-10-15 20:29:00",0.8,"2019-10-15 20:22:00",3.926,147.9,12.46,155,7,"2019-10-15 20:38:00",1.4,"2019-10-15 20:49:00",0.132,0
"2019-10-15 22:00:00",2171,29.76,"2019-10-15 21:01:00",12.84,0.054,"2019-10-15 21:48:00",0,"2019-10-15 21:00:30",967,32.37,33.04,"2019-10-15 21:00:30",31.72,"2019-10-15 22:00:00",29.31,30.83,"2019-10-15 21:59:30",27.78,"2019-10-15 21:04:30",38.96,39.91,"2019-10-15 21:01:00",38.04,"2019-10-15 21:59:30",37.62,37.78,"2019-10-15 21:00:30",37.37,"2019-10-15 22:00:00",34.96,35.12,"2019-10-15 21:36:00",34.79,"2019-10-15 21:04:30",34.02,34.17,"2019-10-15 21:52:00",33.87,"2019-10-15 21:16:30",33.28,33.4,"2019-10-15 21:41:00",33.18,"2019-10-15 21:06:30",33.21,33.29,"2019-10-15 21:03:30",33.19,"2019-10-15 21:00:30",6.471,6.55,"2019-10-15 21:00:30",6.398,"2019-10-15 21:59:30",2.314,2.319,"2019-10-15 21:21:30",2.308,"2019-10-15 21:49:00",1.368,1.372,"2019-10-15 21:53:00",1.364,"2019-10-15 21:08:30",0.827,0.829,"2019-10-15 21:28:00",0.825,"2019-10-15 21:00:30",1.193,1.196,"2019-10-15 21:34:30",1.191,"2019-10-15 21:37:30",3.225,3.228,"2019-10-15 21:38:30",3.219,"2019-10-15 21:02:00",1.009065e-05,0,2.076,147.8,14.97,160,3.9,"2019-10-15 21:22:00",1,"2019-10-15 21:03:30",3.136,149.5,12.15,136,5.6,"2019-10-15 21:05:30",1.4,"2019-10-15 21:40:00",0.06,0
"2019-10-15 23:00:00",2172,31.38,"2019-10-15 22:00:30",12.83,0.054,"2019-10-15 22:46:00",0,"2019-10-15 22:00:30",967,31.18,31.73,"2019-10-15 22:00:30",30.87,"2019-10-15 22:55:00",32.54,33.51,"2019-10-15 22:59:30",31.1,"2019-10-15 22:04:30",37.22,38.08,"2019-10-15 22:00:30",36.42,"2019-10-15 23:00:00",37.2,37.44,"2019-10-15 22:01:00",36.93,"2019-10-15 22:58:30",35.07,35.23,"2019-10-15 22:50:00",35,"2019-10-15 22:01:00",34.24,34.38,"2019-10-15 22:49:30",34.08,"2019-10-15 22:07:30",33.41,33.52,"2019-10-15 22:53:00",33.35,"2019-10-15 22:02:00",33.27,33.38,"2019-10-15 22:52:00",33.19,"2019-10-15 22:00:30",6.34,6.398,"2019-10-15 22:00:30",6.285,"2019-10-15 22:59:30",2.306,2.313,"2019-10-15 22:00:30",2.302,"2019-10-15 22:41:00",1.372,1.375,"2019-10-15 22:30:30",1.369,"2019-10-15 22:01:00",0.829,0.832,"2019-10-15 22:14:00",0.827,"2019-10-15 22:01:30",1.195,1.198,"2019-10-15 22:57:30",1.192,"2019-10-15 22:04:30",3.226,3.23,"2019-10-15 22:23:30",3.223,"2019-10-15 22:04:30",0.0001171659,0,1.814,131.6,16.81,126,3.4,"2019-10-15 22:58:30",0.7,"2019-10-15 22:32:30",2.61,136.3,12.45,131,5,"2019-10-15 22:44:00",0.9,"2019-10-15 22:50:00",0.044,0
"2019-10-16 00:00:00",2173,31.31,"2019-10-15 23:59:30",12.82,0.054,"2019-10-15 23:19:30",0,"2019-10-15 23:00:30",968,30.71,30.94,"2019-10-15 23:00:30",30.54,"2019-10-15 23:22:00",35.9,38.45,"2019-10-15 23:58:30",33.63,"2019-10-15 23:05:00",35.84,36.42,"2019-10-15 23:00:30",35.27,"2019-10-16 00:00:00",36.71,36.95,"2019-10-15 23:00:30",36.45,"2019-10-15 23:59:30",35.15,35.28,"2019-10-15 23:44:30",35,"2019-10-15 23:23:30",34.35,34.45,"2019-10-15 23:58:00",34.28,"2019-10-15 23:12:00",33.57,33.6,"2019-10-15 23:10:30",33.46,"2019-10-15 23:04:00",33.38,33.45,"2019-10-15 23:18:30",33.27,"2019-10-15 23:03:30",6.24,6.288,"2019-10-15 23:00:30",6.189,"2019-10-15 23:58:00",2.297,2.302,"2019-10-15 23:01:30",2.29,"2019-10-15 23:53:30",1.372,1.376,"2019-10-15 23:19:30",1.37,"2019-10-15 23:00:30",0.831,0.834,"2019-10-15 23:51:00",0.829,"2019-10-15 23:02:30",1.196,1.199,"2019-10-15 23:13:00",1.193,"2019-10-15 23:11:30",3.225,3.228,"2019-10-15 23:02:00",3.223,"2019-10-15 23:01:00",0.0002957348,0,2.767,130.6,14.99,106,6.5,"2019-10-15 23:44:00",1.1,"2019-10-15 23:22:00",3.913,132.7,12.41,128,7.8,"2019-10-15 23:44:30",1.5,"2019-10-15 23:14:00",0.074,0
"2019-10-16 01:00:00",2174,31.3,"2019-10-16 00:05:30",12.8,0.054,"2019-10-16 00:05:00",0,"2019-10-16 00:00:30",969,30,30.62,"2019-10-16 00:00:30",29.11,"2019-10-16 01:00:00",42.77,48.11,"2019-10-16 01:00:00",38.85,"2019-10-16 00:06:00",34.85,35.28,"2019-10-16 00:02:30",34.42,"2019-10-16 00:59:00",36.17,36.51,"2019-10-16 00:00:30",35.91,"2019-10-16 00:53:30",35.08,35.21,"2019-10-16 00:02:30",35,"2019-10-16 00:53:30",34.45,34.56,"2019-10-16 00:48:00",34.31,"2019-10-16 00:12:30",33.62,33.78,"2019-10-16 00:57:30",33.57,"2019-10-16 00:42:30",33.4,33.45,"2019-10-16 00:52:00",33.37,"2019-10-16 00:01:00",6.164,6.202,"2019-10-16 00:00:30",6.131,"2019-10-16 00:58:30",2.287,2.294,"2019-10-16 00:04:00",2.28,"2019-10-16 00:46:30",1.372,1.375,"2019-10-16 00:04:30",1.369,"2019-10-16 00:47:30",0.833,0.836,"2019-10-16 00:25:00",0.831,"2019-10-16 00:14:00",1.2,1.203,"2019-10-16 00:49:30",1.197,"2019-10-16 00:00:30",3.229,3.232,"2019-10-16 00:41:30",3.225,"2019-10-16 00:01:30",0.0002251881,0,3.65,123,15.06,145,7.7,"2019-10-16 00:38:30",1.3,"2019-10-16 00:09:30",4.79,130,14.1,164,9.7,"2019-10-16 00:35:00",1.5,"2019-10-16 00:01:00",0.085,0
"2019-10-16 02:00:00",2175,31.98,"2019-10-16 01:00:30",12.79,0.056,"2019-10-16 01:00:30",0,"2019-10-16 01:00:30",969,28.3,29.11,"2019-10-16 01:00:30",27.47,"2019-10-16 02:00:00",51.11,53.47,"2019-10-16 01:59:30",48.24,"2019-10-16 01:00:30",34.05,34.49,"2019-10-16 01:02:30",33.64,"2019-10-16 01:58:30",35.69,35.93,"2019-10-16 01:01:00",35.49,"2019-10-16 01:48:00",35.02,35.14,"2019-10-16 01:12:00",34.84,"2019-10-16 01:50:00",34.52,34.58,"2019-10-16 01:29:30",34.43,"2019-10-16 01:11:30",33.75,33.8,"2019-10-16 01:14:00",33.59,"2019-10-16 01:02:30",33.42,33.52,"2019-10-16 01:56:00",33.37,"2019-10-16 01:29:00",6.105,6.134,"2019-10-16 01:02:00",6.079,"2019-10-16 01:52:00",2.277,2.282,"2019-10-16 01:00:30",2.27,"2019-10-16 02:00:00",1.37,1.373,"2019-10-16 01:01:00",1.366,"2019-10-16 01:20:30",0.834,0.835,"2019-10-16 01:39:00",0.832,"2019-10-16 01:09:30",1.201,1.204,"2019-10-16 01:11:00",1.198,"2019-10-16 01:02:00",3.233,3.237,"2019-10-16 01:40:30",3.23,"2019-10-16 01:00:30",0.0002219714,0,3.606,125.6,14.83,137,7.5,"2019-10-16 01:42:00",1.2,"2019-10-16 01:54:30",5.05,131.2,12.67,118,9.2,"2019-10-16 01:21:00",1.9,"2019-10-16 01:59:30",0.067,0
"2019-10-16 03:00:00",2176,33.8,"2019-10-16 02:00:30",12.78,0.063,"2019-10-16 02:00:30",0,"2019-10-16 02:00:30",969,26.72,27.48,"2019-10-16 02:00:30",26.03,"2019-10-16 02:59:00",55.97,58.6,"2019-10-16 03:00:00",53.06,"2019-10-16 02:02:00",33.26,33.66,"2019-10-16 02:00:30",32.81,"2019-10-16 02:59:00",35.24,35.49,"2019-10-16 02:00:30",35.02,"2019-10-16 02:59:00",34.85,34.96,"2019-10-16 02:05:00",34.74,"2019-10-16 02:51:00",34.53,34.58,"2019-10-16 02:05:00",34.45,"2019-10-16 02:24:30",33.79,33.83,"2019-10-16 02:49:30",33.74,"2019-10-16 02:09:30",33.53,33.59,"2019-10-16 02:28:30",33.41,"2019-10-16 02:06:00",6.056,6.079,"2019-10-16 02:00:30",6.03,"2019-10-16 02:53:00",2.268,2.274,"2019-10-16 02:02:00",2.261,"2019-10-16 02:58:30",1.368,1.373,"2019-10-16 02:03:00",1.362,"2019-10-16 02:53:00",0.834,0.837,"2019-10-16 02:03:00",0.833,"2019-10-16 02:01:00",1.203,1.206,"2019-10-16 02:52:30",1.2,"2019-10-16 02:00:30",3.234,3.239,"2019-10-16 02:07:30",3.23,"2019-10-16 02:13:00",0.000409436,0,4.381,118.9,18.79,127,9,"2019-10-16 02:30:00",1.6,"2019-10-16 02:50:30",5.723,121.4,13.98,143,10.9,"2019-10-16 02:30:30",2.3,"2019-10-16 02:59:30",0.066,0
"2019-10-16 04:00:00",2177,35.53,"2019-10-16 03:00:30",12.76,0.065,"2019-10-16 03:00:30",0,"2019-10-16 03:00:30",969,25.25,26.04,"2019-10-16 03:00:30",24.53,"2019-10-16 03:59:30",62.86,66.3,"2019-10-16 03:59:00",58.34,"2019-10-16 03:01:00",32.46,32.83,"2019-10-16 03:00:30",32.05,"2019-10-16 03:59:00",34.81,35.08,"2019-10-16 03:02:00",34.6,"2019-10-16 03:59:30",34.7,34.91,"2019-10-16 03:01:00",34.58,"2019-10-16 03:36:30",34.52,34.58,"2019-10-16 03:01:00",34.42,"2019-10-16 03:05:00",33.82,33.93,"2019-10-16 03:56:30",33.77,"2019-10-16 03:03:30",33.59,33.63,"2019-10-16 03:17:30",33.49,"2019-10-16 03:03:00",6.008,6.033,"2019-10-16 03:00:30",5.978,"2019-10-16 03:56:30",2.258,2.265,"2019-10-16 03:05:30",2.25,"2019-10-16 03:58:30",1.366,1.371,"2019-10-16 03:15:30",1.363,"2019-10-16 03:11:00",0.835,0.837,"2019-10-16 03:17:30",0.832,"2019-10-16 03:49:00",1.205,1.207,"2019-10-16 03:27:30",1.203,"2019-10-16 03:04:00",3.236,3.239,"2019-10-16 03:04:00",3.232,"2019-10-16 03:12:30",0.0006238891,0,3.472,130.1,17.33,152,6.3,"2019-10-16 03:21:00",1.2,"2019-10-16 03:12:30",4.823,135.3,14.07,153,8.5,"2019-10-16 03:21:30",1.9,"2019-10-16 03:11:30",0.04,0
"2019-10-16 05:00:00",2178,37.31,"2019-10-16 04:01:00",12.75,0.068,"2019-10-16 04:02:30",0,"2019-10-16 04:00:30",969,24.04,24.53,"2019-10-16 04:00:30",23.61,"2019-10-16 05:00:00",67.8,68.84,"2019-10-16 04:59:30",65.85,"2019-10-16 04:01:30",31.69,32.07,"2019-10-16 04:01:30",31.35,"2019-10-16 04:58:30",34.38,34.63,"2019-10-16 04:00:30",34.21,"2019-10-16 04:58:30",34.52,34.69,"2019-10-16 04:05:00",34.37,"2019-10-16 04:51:30",34.5,34.58,"2019-10-16 04:00:30",34.35,"2019-10-16 04:55:30",33.87,33.96,"2019-10-16 04:41:00",33.77,"2019-10-16 04:04:00",33.6,33.63,"2019-10-16 04:02:00",33.57,"2019-10-16 04:00:30",5.963,5.991,"2019-10-16 04:00:30",5.936,"2019-10-16 04:57:30",2.249,2.256,"2019-10-16 04:02:00",2.241,"2019-10-16 04:59:00",1.363,1.366,"2019-10-16 04:00:30",1.359,"2019-10-16 04:59:30",0.834,0.837,"2019-10-16 04:50:00",0.832,"2019-10-16 04:53:00",1.206,1.21,"2019-10-16 04:55:00",1.202,"2019-10-16 04:12:30",3.239,3.242,"2019-10-16 04:35:30",3.235,"2019-10-16 04:04:00",0.0007514804,0,3.038,134.9,16.8,136,6.6,"2019-10-16 04:59:00",1,"2019-10-16 04:01:30",3.979,140.4,13.03,122,7.6,"2019-10-16 04:34:00",1.5,"2019-10-16 04:01:30",0.026,0
"2019-10-16 06:00:00",2179,38.36,"2019-10-16 05:00:30",12.73,0.072,"2019-10-16 05:34:00",0,"2019-10-16 05:00:30",969,23.48,23.69,"2019-10-16 05:07:30",23.35,"2019-10-16 05:55:00",69.07,69.5,"2019-10-16 05:37:30",68.19,"2019-10-16 05:03:00",31,31.4,"2019-10-16 05:03:00",30.55,"2019-10-16 05:59:30",33.97,34.24,"2019-10-16 05:01:00",33.79,"2019-10-16 05:59:30",34.38,34.5,"2019-10-16 05:00:30",34.2,"2019-10-16 05:47:00",34.39,34.54,"2019-10-16 05:01:30",34.28,"2019-10-16 05:14:00",33.9,34.01,"2019-10-16 05:53:00",33.8,"2019-10-16 05:14:00",33.61,33.68,"2019-10-16 05:55:00",33.59,"2019-10-16 05:00:30",5.918,5.942,"2019-10-16 05:00:30",5.888,"2019-10-16 05:52:00",2.239,2.245,"2019-10-16 05:08:00",2.232,"2019-10-16 05:56:00",1.359,1.363,"2019-10-16 05:03:00",1.355,"2019-10-16 05:27:30",0.835,0.837,"2019-10-16 05:11:30",0.833,"2019-10-16 05:11:00",1.206,1.21,"2019-10-16 05:36:00",1.203,"2019-10-16 05:47:30",3.242,3.246,"2019-10-16 05:58:00",3.237,"2019-10-16 05:01:30",0.0006374606,0,2.698,125.4,17.23,143,4.6,"2019-10-16 05:13:00",0.9,"2019-10-16 05:54:00",3.902,132.6,12.5,136,6.9,"2019-10-16 05:10:00",1.8,"2019-10-16 05:24:30",0.019,0.014
"2019-10-16 07:00:00",2180,38.78,"2019-10-16 06:02:00",12.72,0.068,"2019-10-16 06:47:30",0,"2019-10-16 06:00:30",969,23.08,23.36,"2019-10-16 06:08:30",22.82,"2019-10-16 06:55:30",70.5,71.64,"2019-10-16 06:59:00",68.91,"2019-10-16 06:01:00",30.39,30.69,"2019-10-16 06:03:30",30.07,"2019-10-16 06:58:00",33.59,33.82,"2019-10-16 06:02:30",33.4,"2019-10-16 06:41:30",34.17,34.29,"2019-10-16 06:05:00",33.96,"2019-10-16 06:55:30",34.34,34.38,"2019-10-16 06:03:00",34.26,"2019-10-16 06:34:00",33.89,34.01,"2019-10-16 06:25:00",33.78,"2019-10-16 06:05:00",33.64,33.74,"2019-10-16 06:44:30",33.59,"2019-10-16 06:02:30",5.879,5.903,"2019-10-16 06:00:30",5.858,"2019-10-16 06:51:30",2.228,2.238,"2019-10-16 06:01:30",2.22,"2019-10-16 06:58:30",1.356,1.359,"2019-10-16 06:00:30",1.351,"2019-10-16 06:58:30",0.834,0.837,"2019-10-16 06:08:30",0.832,"2019-10-16 06:50:00",1.207,1.21,"2019-10-16 06:02:00",1.204,"2019-10-16 06:12:00",3.244,3.247,"2019-10-16 06:30:30",3.239,"2019-10-16 06:32:00",0.0005199546,0,2.718,121.1,18.48,104,4.7,"2019-10-16 06:59:30",1.4,"2019-10-16 06:13:00",3.66,124.2,15.12,137,6.6,"2019-10-16 06:07:30",1.7,"2019-10-16 06:57:00",0.053,0.491
"2019-10-16 08:00:00",2181,39.16,"2019-10-16 07:02:30",12.7,0.067,"2019-10-16 07:23:30",0,"2019-10-16 07:00:30",970,22.5,22.84,"2019-10-16 07:05:30",22.24,"2019-10-16 07:58:30",72.46,73.6,"2019-10-16 07:56:30",71,"2019-10-16 07:00:30",29.86,30.09,"2019-10-16 07:03:00",29.6,"2019-10-16 08:00:00",33.21,33.45,"2019-10-16 07:03:30",32.99,"2019-10-16 07:48:00",33.96,34.09,"2019-10-16 07:01:00",33.77,"2019-10-16 07:55:00",34.3,34.38,"2019-10-16 07:00:30",34.17,"2019-10-16 07:59:30",33.85,33.96,"2019-10-16 07:06:00",33.77,"2019-10-16 07:36:00",33.68,33.78,"2019-10-16 07:25:00",33.59,"2019-10-16 07:15:00",5.845,5.867,"2019-10-16 07:01:30",5.823,"2019-10-16 07:59:30",2.218,2.224,"2019-10-16 07:02:30",2.211,"2019-10-16 07:45:00",1.352,1.357,"2019-10-16 07:02:00",1.348,"2019-10-16 07:38:30",0.832,0.835,"2019-10-16 07:47:00",0.83,"2019-10-16 07:21:30",1.208,1.211,"2019-10-16 07:40:00",1.203,"2019-10-16 07:08:30",3.244,3.251,"2019-10-16 07:44:00",3.239,"2019-10-16 07:24:30",0.001080344,0,2.639,131.6,17.6,140,5,"2019-10-16 07:05:00",0.8,"2019-10-16 08:00:00",3.615,133.7,15.26,141,6.4,"2019-10-16 07:04:30",1.3,"2019-10-16 08:00:00",0.048,1.396
"2019-10-16 09:00:00",2182,39.41,"2019-10-16 08:59:30",12.69,3.475,"2019-10-16 08:03:00",0,"2019-10-16 08:09:00",971,22.13,22.24,"2019-10-16 08:00:30",22.04,"2019-10-16 08:25:30",74.71,75.42,"2019-10-16 08:51:30",73.01,"2019-10-16 08:01:00",29.34,29.67,"2019-10-16 08:01:00",29.08,"2019-10-16 08:58:30",32.87,33.12,"2019-10-16 08:07:30",32.65,"2019-10-16 08:58:00",33.74,33.91,"2019-10-16 08:08:30",33.51,"2019-10-16 08:56:30",34.16,34.26,"2019-10-16 08:03:30",34.1,"2019-10-16 08:31:30",33.81,33.91,"2019-10-16 08:07:30",33.75,"2019-10-16 08:50:30",33.69,33.77,"2019-10-16 08:02:30",33.59,"2019-10-16 08:08:00",5.816,5.834,"2019-10-16 08:02:30",5.802,"2019-10-16 08:50:30",2.208,2.215,"2019-10-16 08:00:30",2.2,"2019-10-16 08:48:00",1.349,1.353,"2019-10-16 08:03:00",1.345,"2019-10-16 08:40:30",0.832,0.834,"2019-10-16 08:01:30",0.83,"2019-10-16 08:56:30",1.208,1.211,"2019-10-16 08:02:30",1.206,"2019-10-16 08:04:00",3.246,3.249,"2019-10-16 08:03:00",3.24,"2019-10-16 08:43:00",0.4598803,0,2.371,141.1,14.7,161,4.6,"2019-10-16 08:37:30",1,"2019-10-16 08:01:00",3.436,143.8,12.84,130,6.5,"2019-10-16 08:47:30",1.6,"2019-10-16 08:15:30",0.121,2.258
"2019-10-16 10:00:00",2183,37.26,"2019-10-16 10:00:00",12.75,12.86,"2019-10-16 09:01:00",0.002,"2019-10-16 09:15:30",972,22.76,23.31,"2019-10-16 09:52:30",22.24,"2019-10-16 09:02:00",73.02,74.98,"2019-10-16 09:05:30",71.07,"2019-10-16 09:59:30",29.05,29.13,"2019-10-16 09:58:00",29.03,"2019-10-16 09:10:00",32.54,32.72,"2019-10-16 09:15:30",32.38,"2019-10-16 09:49:30",33.55,33.68,"2019-10-16 09:09:30",33.35,"2019-10-16 09:54:00",34.05,34.17,"2019-10-16 09:01:00",33.89,"2019-10-16 09:51:00",33.8,33.83,"2019-10-16 09:11:30",33.73,"2019-10-16 09:48:00",33.69,33.79,"2019-10-16 09:22:30",33.62,"2019-10-16 09:11:30",5.806,5.817,"2019-10-16 09:59:00",5.802,"2019-10-16 09:14:30",2.198,2.206,"2019-10-16 09:02:30",2.188,"2019-10-16 09:59:30",1.345,1.349,"2019-10-16 09:00:30",1.342,"2019-10-16 09:32:00",0.831,0.833,"2019-10-16 09:04:30",0.829,"2019-10-16 09:20:30",1.208,1.21,"2019-10-16 09:00:30",1.207,"2019-10-16 09:15:00",3.246,3.251,"2019-10-16 09:17:00",3.24,"2019-10-16 09:18:00",2.59374,0,3.181,133.8,16.22,114,6.4,"2019-10-16 09:45:30",1.6,"2019-10-16 09:02:00",4.474,137.8,12.48,143,7.6,"2019-10-16 09:49:30",1.9,"2019-10-16 09:22:00",0.463,2.959
"2019-10-16 11:00:00",2184,31.52,"2019-10-16 10:58:00",13.35,16.66,"2019-10-16 10:05:30",0.286,"2019-10-16 10:53:00",972,23.99,25.04,"2019-10-16 10:53:30",23.28,"2019-10-16 10:04:00",67.91,71.07,"2019-10-16 10:04:30",63.66,"2019-10-16 11:00:00",29.38,29.7,"2019-10-16 11:00:00",29.08,"2019-10-16 10:01:00",32.28,32.5,"2019-10-16 10:01:30",32.08,"2019-10-16 11:00:00",33.34,33.48,"2019-10-16 10:03:00",33.16,"2019-10-16 10:59:00",33.94,33.97,"2019-10-16 10:03:00",33.89,"2019-10-16 10:02:30",33.77,33.8,"2019-10-16 10:00:30",33.66,"2019-10-16 10:58:00",33.66,33.77,"2019-10-16 10:52:00",33.59,"2019-10-16 10:05:00",5.831,5.861,"2019-10-16 11:00:00",5.811,"2019-10-16 10:00:30",2.189,2.196,"2019-10-16 10:03:00",2.182,"2019-10-16 10:58:30",1.341,1.346,"2019-10-16 10:02:30",1.337,"2019-10-16 10:45:30",0.83,0.832,"2019-10-16 10:02:30",0.827,"2019-10-16 10:58:00",1.207,1.209,"2019-10-16 10:01:00",1.206,"2019-10-16 10:14:30",3.247,3.251,"2019-10-16 10:10:30",3.242,"2019-10-16 10:01:30",6.105896,0,2.947,117.4,21.14,109,6.2,"2019-10-16 10:03:00",1.3,"2019-10-16 10:47:00",4.048,121.8,18.07,110,7.9,"2019-10-16 10:48:30",2.1,"2019-10-16 10:12:00",1.107,3.438
"2019-10-16 12:00:00",2185,30.59,"2019-10-16 11:47:00",13.45,19.18,"2019-10-16 11:07:30",0.23,"2019-10-16 11:46:00",972,25.83,26.5,"2019-10-16 11:55:30",24.79,"2019-10-16 11:01:30",59.43,63.23,"2019-10-16 11:02:00",57,"2019-10-16 11:46:30",30.33,31.08,"2019-10-16 12:00:00",29.67,"2019-10-16 11:01:00",32.11,32.24,"2019-10-16 11:04:30",32.02,"2019-10-16 11:31:00",33.15,33.26,"2019-10-16 11:05:30",33.03,"2019-10-16 11:57:00",33.82,33.97,"2019-10-16 11:06:00",33.71,"2019-10-16 11:57:30",33.66,33.8,"2019-10-16 11:05:00",33.58,"2019-10-16 11:40:30",33.65,33.76,"2019-10-16 11:09:30",33.59,"2019-10-16 11:01:00",5.903,5.96,"2019-10-16 11:58:00",5.855,"2019-10-16 11:02:00",2.186,2.193,"2019-10-16 11:18:30",2.182,"2019-10-16 11:58:00",1.337,1.343,"2019-10-16 11:06:00",1.332,"2019-10-16 11:39:00",0.829,0.832,"2019-10-16 11:37:30",0.826,"2019-10-16 11:19:00",1.208,1.212,"2019-10-16 11:19:30",1.204,"2019-10-16 11:15:00",3.248,3.251,"2019-10-16 11:03:00",3.242,"2019-10-16 11:18:30",9.556278,0,3.247,101.3,22.76,45,7.1,"2019-10-16 11:13:00",1.1,"2019-10-16 11:59:30",4.404,105.2,18.59,57,8,"2019-10-16 11:09:00",1.5,"2019-10-16 11:59:30",1.788,3.655
"2019-10-16 13:00:00",2186,30.88,"2019-10-16 13:00:00",13.23,13.93,"2019-10-16 12:54:30",0,"2019-10-16 12:50:00",972,27.17,27.92,"2019-10-16 12:57:30",26.3,"2019-10-16 12:00:30",54.64,57.18,"2019-10-16 12:00:30",52.77,"2019-10-16 12:59:00",31.46,31.87,"2019-10-16 12:59:30",30.99,"2019-10-16 12:05:00",32.17,32.29,"2019-10-16 12:45:30",32.06,"2019-10-16 12:00:30",32.97,33.18,"2019-10-16 12:06:00",32.88,"2019-10-16 12:28:00",33.71,33.76,"2019-10-16 12:01:30",33.56,"2019-10-16 12:55:30",33.6,33.63,"2019-10-16 12:00:30",33.55,"2019-10-16 12:22:30",33.62,33.69,"2019-10-16 12:08:30",33.59,"2019-10-16 12:02:30",6.001,6.051,"2019-10-16 12:59:00",5.948,"2019-10-16 12:01:00",2.185,2.194,"2019-10-16 12:36:00",2.181,"2019-10-16 12:15:30",1.337,1.341,"2019-10-16 12:05:00",1.331,"2019-10-16 12:58:00",0.827,0.829,"2019-10-16 12:00:30",0.825,"2019-10-16 12:32:30",1.207,1.209,"2019-10-16 12:00:30",1.206,"2019-10-16 12:43:00",3.249,3.251,"2019-10-16 12:01:30",3.244,"2019-10-16 12:29:30",7.856202,0,2.821,131.1,25.64,144,6.7,"2019-10-16 12:30:30",0.4,"2019-10-16 12:56:00",3.773,136.6,23.7,167,6.9,"2019-10-16 12:14:30",0.5,"2019-10-16 12:52:00",1.532,3.584
"2019-10-16 14:00:00",2187,29.51,"2019-10-16 14:00:00",13.22,13.57,"2019-10-16 13:09:00",0,"2019-10-16 13:08:00",972,28.14,28.77,"2019-10-16 13:59:30",27.6,"2019-10-16 13:18:00",52.34,53.94,"2019-10-16 13:18:00",50.59,"2019-10-16 14:00:00",32.37,32.86,"2019-10-16 14:00:00",31.81,"2019-10-16 13:00:30",32.37,32.52,"2019-10-16 13:49:00",32.15,"2019-10-16 13:00:30",32.92,33.01,"2019-10-16 13:27:30",32.8,"2019-10-16 13:31:30",33.56,33.66,"2019-10-16 13:27:00",33.48,"2019-10-16 13:44:00",33.59,33.6,"2019-10-16 13:00:30",33.52,"2019-10-16 13:54:00",33.6,33.67,"2019-10-16 14:00:00",33.57,"2019-10-16 13:59:00",6.086,6.131,"2019-10-16 14:00:00",6.042,"2019-10-16 13:02:30",2.186,2.194,"2019-10-16 13:58:30",2.182,"2019-10-16 13:00:30",1.332,1.335,"2019-10-16 13:47:30",1.327,"2019-10-16 13:48:00",0.826,0.829,"2019-10-16 13:03:00",0.824,"2019-10-16 13:33:30",1.204,1.207,"2019-10-16 13:06:30",1.202,"2019-10-16 13:40:30",3.248,3.251,"2019-10-16 13:26:00",3.244,"2019-10-16 13:14:00",9.891304,0,2.651,144.7,24.25,128,5.5,"2019-10-16 13:02:00",0.5,"2019-10-16 13:38:00",3.585,149.4,18.96,155,7.1,"2019-10-16 13:02:00",1.1,"2019-10-16 13:34:00",1.963,3.23
"2019-10-16 15:00:00",2188,27.77,"2019-10-16 15:00:00",13.43,19.04,"2019-10-16 15:00:00",0.184,"2019-10-16 14:45:30",971,29.16,29.85,"2019-10-16 14:59:30",28.39,"2019-10-16 14:03:00",49.14,51.53,"2019-10-16 14:04:00",47.22,"2019-10-16 14:50:00",33.55,34.28,"2019-10-16 14:58:30",32.83,"2019-10-16 14:01:00",32.6,32.82,"2019-10-16 14:57:30",32.4,"2019-10-16 14:06:00",32.86,33.01,"2019-10-16 14:08:00",32.71,"2019-10-16 14:18:30",33.54,33.56,"2019-10-16 14:01:00",33.43,"2019-10-16 14:54:30",33.49,33.6,"2019-10-16 14:02:00",33.4,"2019-10-16 14:44:30",33.6,33.65,"2019-10-16 14:27:30",33.57,"2019-10-16 14:43:30",6.18,6.239,"2019-10-16 15:00:00",6.131,"2019-10-16 14:02:00",2.192,2.202,"2019-10-16 14:51:30",2.185,"2019-10-16 14:25:00",1.331,1.334,"2019-10-16 14:03:00",1.326,"2019-10-16 14:21:30",0.824,0.825,"2019-10-16 14:03:30",0.823,"2019-10-16 14:19:30",1.204,1.207,"2019-10-16 14:10:30",1.2,"2019-10-16 14:24:00",3.246,3.249,"2019-10-16 14:07:30",3.244,"2019-10-16 14:03:00",13.60672,0,2.664,129.2,28.39,120,5.1,"2019-10-16 14:02:00",0.4,"2019-10-16 14:25:00",3.61,130.5,18.37,103,6.6,"2019-10-16 14:08:30",0.5,"2019-10-16 14:24:30",2.736,2.632
"2019-10-16 16:00:00",2189,27.04,"2019-10-16 15:56:00",13.39,19.09,"2019-10-16 15:00:30",0.151,"2019-10-16 15:31:00",969,31,32.06,"2019-10-16 15:58:30",29.51,"2019-10-16 15:01:30",43.23,47.65,"2019-10-16 15:01:30",40.19,"2019-10-16 15:59:00",35.44,36.98,"2019-10-16 16:00:00",34.23,"2019-10-16 15:02:30",32.96,33.27,"2019-10-16 16:00:00",32.73,"2019-10-16 15:01:00",32.86,33.01,"2019-10-16 15:40:00",32.73,"2019-10-16 15:14:00",33.45,33.56,"2019-10-16 15:01:00",33.3,"2019-10-16 15:51:30",33.4,33.46,"2019-10-16 15:10:30",33.34,"2019-10-16 15:14:00",33.58,33.63,"2019-10-16 15:01:30",33.52,"2019-10-16 15:29:00",6.327,6.433,"2019-10-16 15:59:00",6.239,"2019-10-16 15:00:30",2.201,2.212,"2019-10-16 15:55:00",2.191,"2019-10-16 15:03:30",1.331,1.334,"2019-10-16 15:17:00",1.327,"2019-10-16 15:58:00",0.823,0.826,"2019-10-16 15:06:30",0.821,"2019-10-16 15:36:30",1.203,1.206,"2019-10-16 15:09:30",1.201,"2019-10-16 15:14:00",3.244,3.249,"2019-10-16 15:17:30",3.239,"2019-10-16 15:53:30",24.39158,0,2.429,108.1,41.19,97,6.8,"2019-10-16 15:28:00",0,"2019-10-16 15:20:30",3.106,116.5,34.68,86,7.3,"2019-10-16 15:28:00",0,"2019-10-16 15:19:00",5.044,1.84
"2019-10-16 17:00:00",2190,26.77,"2019-10-16 16:56:00",13.36,17.98,"2019-10-16 16:17:00",0.134,"2019-10-16 16:55:00",968,32.48,33.82,"2019-10-16 17:00:00",31.72,"2019-10-16 16:25:00",38.51,40.84,"2019-10-16 16:00:30",34.52,"2019-10-16 17:00:00",38.25,39.15,"2019-10-16 17:00:00",37.04,"2019-10-16 16:00:30",33.53,33.92,"2019-10-16 16:59:30",33.2,"2019-10-16 16:08:30",32.93,33.04,"2019-10-16 16:49:00",32.85,"2019-10-16 16:09:30",33.37,33.48,"2019-10-16 16:01:30",33.3,"2019-10-16 16:34:00",33.38,33.4,"2019-10-16 16:00:30",33.3,"2019-10-16 16:48:30",33.54,33.62,"2019-10-16 16:30:30",33.42,"2019-10-16 16:45:30",6.521,6.595,"2019-10-16 16:57:00",6.426,"2019-10-16 16:00:30",2.212,2.224,"2019-10-16 16:59:00",2.203,"2019-10-16 16:02:00",1.332,1.335,"2019-10-16 16:50:30",1.327,"2019-10-16 16:07:30",0.823,0.825,"2019-10-16 16:22:30",0.821,"2019-10-16 16:16:30",1.201,1.203,"2019-10-16 16:03:00",1.199,"2019-10-16 16:21:00",3.244,3.247,"2019-10-16 16:20:00",3.24,"2019-10-16 16:04:00",19.48148,0,2.803,124.3,37.93,148,6.7,"2019-10-16 16:31:30",0,"2019-10-16 16:30:00",3.632,130.8,33.36,140,7.3,"2019-10-16 16:32:00",0,"2019-10-16 16:29:00",4.092,0.936
"2019-10-16 18:00:00",2191,26.7,"2019-10-16 17:29:00",13.36,19.6,"2019-10-16 17:41:00",0.122,"2019-10-16 17:45:30",967,33.6,34.22,"2019-10-16 17:44:30",33.1,"2019-10-16 17:30:00",33.66,35.36,"2019-10-16 17:05:30",31.95,"2019-10-16 17:44:30",39.85,40.36,"2019-10-16 17:59:30",39.17,"2019-10-16 17:01:00",34.3,34.71,"2019-10-16 17:56:00",33.82,"2019-10-16 17:02:00",33.08,33.23,"2019-10-16 17:53:30",32.88,"2019-10-16 17:05:30",33.36,33.45,"2019-10-16 17:50:30",33.31,"2019-10-16 17:28:30",33.34,33.4,"2019-10-16 17:02:00",33.22,"2019-10-16 17:36:30",33.46,33.59,"2019-10-16 17:40:00",33.39,"2019-10-16 17:47:00",6.639,6.675,"2019-10-16 17:56:00",6.589,"2019-10-16 17:02:00",2.229,2.239,"2019-10-16 17:58:30",2.221,"2019-10-16 17:00:30",1.334,1.338,"2019-10-16 17:55:00",1.33,"2019-10-16 17:26:30",0.823,0.824,"2019-10-16 17:03:30",0.821,"2019-10-16 17:07:00",1.2,1.202,"2019-10-16 17:07:00",1.196,"2019-10-16 17:56:00",3.243,3.247,"2019-10-16 17:01:00",3.239,"2019-10-16 17:07:30",15.95223,0,2.66,135,37.23,107,6.9,"2019-10-16 17:27:00",0.5,"2019-10-16 17:36:00",3.726,137.5,30.45,132,8.4,"2019-10-16 17:23:00",0.9,"2019-10-16 17:09:00",3.426,0.134
"2019-10-16 19:00:00",2192,27.27,"2019-10-16 18:12:00",13.36,19.51,"2019-10-16 18:54:00",0.113,"2019-10-16 18:30:30",967,33.76,34.09,"2019-10-16 18:21:30",33.29,"2019-10-16 18:59:00",32.14,33.18,"2019-10-16 18:00:30",31.09,"2019-10-16 18:54:00",40.41,40.5,"2019-10-16 18:27:00",40.22,"2019-10-16 18:56:30",35.08,35.44,"2019-10-16 18:57:30",34.68,"2019-10-16 18:03:30",33.32,33.57,"2019-10-16 18:54:30",33.11,"2019-10-16 18:00:30",33.43,33.56,"2019-10-16 18:48:00",33.31,"2019-10-16 18:12:00",33.29,33.38,"2019-10-16 18:42:00",33.2,"2019-10-16 18:31:00",33.41,33.47,"2019-10-16 18:23:30",33.39,"2019-10-16 18:02:00",6.667,6.679,"2019-10-16 18:19:00",6.653,"2019-10-16 18:59:30",2.245,2.256,"2019-10-16 18:58:30",2.235,"2019-10-16 18:02:30",1.338,1.343,"2019-10-16 18:57:00",1.333,"2019-10-16 18:20:00",0.822,0.824,"2019-10-16 18:34:00",0.821,"2019-10-16 18:12:30",1.199,1.201,"2019-10-16 18:17:00",1.196,"2019-10-16 18:28:00",3.242,3.246,"2019-10-16 18:02:30",3.237,"2019-10-16 18:07:30",10.19693,0,2.815,145.5,29.19,154,5.8,"2019-10-16 18:39:30",0.6,"2019-10-16 18:32:30",4.174,149.6,24.57,157,9.3,"2019-10-16 18:18:30",0.3,"2019-10-16 18:18:00",1.033,0
"2019-10-16 20:00:00",2193,27.67,"2019-10-16 19:00:30",13.14,13.24,"2019-10-16 19:59:00",0,"2019-10-16 19:57:30",967,33.09,33.51,"2019-10-16 19:13:30",32.51,"2019-10-16 20:00:00",30.93,32.82,"2019-10-16 19:00:30",29.59,"2019-10-16 19:56:30",39.7,40.25,"2019-10-16 19:02:00",38.97,"2019-10-16 19:58:00",35.64,35.88,"2019-10-16 19:54:00",35.39,"2019-10-16 19:01:00",33.61,33.82,"2019-10-16 19:57:00",33.43,"2019-10-16 19:00:30",33.54,33.56,"2019-10-16 19:15:00",33.45,"2019-10-16 19:02:00",33.27,33.37,"2019-10-16 19:30:00",33.18,"2019-10-16 19:05:30",33.4,33.46,"2019-10-16 19:14:00",33.39,"2019-10-16 19:01:00",6.612,6.653,"2019-10-16 19:00:30",6.56,"2019-10-16 19:58:30",2.258,2.267,"2019-10-16 19:55:00",2.25,"2019-10-16 19:01:30",1.342,1.348,"2019-10-16 19:51:00",1.337,"2019-10-16 19:03:30",0.822,0.823,"2019-10-16 19:59:30",0.82,"2019-10-16 19:06:00",1.198,1.201,"2019-10-16 19:52:00",1.196,"2019-10-16 19:09:30",3.239,3.242,"2019-10-16 19:01:30",3.237,"2019-10-16 19:01:00",3.911346,0,3.132,141.3,20.53,126,5.5,"2019-10-16 19:35:30",0.9,"2019-10-16 19:40:00",4.382,148.8,19.43,125,8,"2019-10-16 19:56:30",1.5,"2019-10-16 19:40:00",0.445,0
"2019-10-16 21:00:00",2194,29.58,"2019-10-16 20:00:30",12.85,0.45,"2019-10-16 21:00:00",0,"2019-10-16 20:28:30",967,31.8,32.52,"2019-10-16 20:00:30",31.2,"2019-10-16 21:00:00",31.03,31.88,"2019-10-16 20:45:30",29.86,"2019-10-16 20:04:30",38.09,39.1,"2019-10-16 20:01:00",37.14,"2019-10-16 21:00:00",35.9,35.91,"2019-10-16 20:00:30",35.78,"2019-10-16 20:01:30",33.89,34.08,"2019-10-16 20:47:00",33.72,"2019-10-16 20:02:30",33.59,33.74,"2019-10-16 20:46:30",33.52,"2019-10-16 20:14:00",33.33,33.4,"2019-10-16 20:37:30",33.22,"2019-10-16 20:23:00",33.4,33.45,"2019-10-16 20:15:30",33.39,"2019-10-16 20:00:30",6.493,6.56,"2019-10-16 20:00:30",6.423,"2019-10-16 21:00:00",2.262,2.265,"2019-10-16 20:04:00",2.259,"2019-10-16 20:07:30",1.346,1.35,"2019-10-16 20:57:30",1.343,"2019-10-16 20:03:30",0.824,0.826,"2019-10-16 20:59:00",0.822,"2019-10-16 20:52:00",1.197,1.2,"2019-10-16 20:13:30",1.194,"2019-10-16 20:45:00",3.237,3.24,"2019-10-16 20:02:00",3.235,"2019-10-16 20:03:00",0.2258102,0,3,141.3,15.96,150,5,"2019-10-16 20:34:30",1.5,"2019-10-16 20:06:30",4.289,143.5,10.92,150,7.7,"2019-10-16 20:42:00",1.9,"2019-10-16 20:54:00",0.11,0
"2019-10-16 22:00:00",2195,31.79,"2019-10-16 21:01:00",12.83,0.054,"2019-10-16 21:51:30",0,"2019-10-16 21:00:30",968,30.66,31.21,"2019-10-16 21:00:30",30.09,"2019-10-16 22:00:00",32.25,34.59,"2019-10-16 21:59:30",30.5,"2019-10-16 21:06:00",36.29,37.2,"2019-10-16 21:00:30",35.52,"2019-10-16 21:59:30",35.78,35.93,"2019-10-16 21:07:30",35.67,"2019-10-16 21:59:30",34.09,34.24,"2019-10-16 21:59:00",33.94,"2019-10-16 21:04:30",33.74,33.79,"2019-10-16 21:55:30",33.61,"2019-10-16 21:07:00",33.38,33.42,"2019-10-16 21:53:30",33.28,"2019-10-16 21:05:00",33.4,33.43,"2019-10-16 21:04:00",33.39,"2019-10-16 21:01:00",6.366,6.43,"2019-10-16 21:01:30",6.304,"2019-10-16 21:59:00",2.262,2.27,"2019-10-16 21:33:30",2.256,"2019-10-16 21:57:00",1.35,1.355,"2019-10-16 21:32:00",1.347,"2019-10-16 21:02:00",0.825,0.827,"2019-10-16 21:27:00",0.823,"2019-10-16 21:02:30",1.197,1.199,"2019-10-16 21:02:30",1.194,"2019-10-16 21:05:30",3.236,3.239,"2019-10-16 21:01:00",3.235,"2019-10-16 21:00:30",1.801206e-06,0,2.36,131.7,15.03,132,4.6,"2019-10-16 21:40:00",1.1,"2019-10-16 21:17:30",3.282,137.7,12.88,117,5.4,"2019-10-16 21:00:30",1.7,"2019-10-16 21:42:30",0.064,0
"2019-10-16 23:00:00",2196,33.12,"2019-10-16 22:01:00",12.82,0.052,"2019-10-16 22:56:30",0,"2019-10-16 22:00:30",969,29.8,30.1,"2019-10-16 22:00:30",29.5,"2019-10-16 22:55:00",37.24,38.72,"2019-10-16 22:46:30",35.06,"2019-10-16 22:01:00",34.9,35.45,"2019-10-16 22:05:30",34.33,"2019-10-16 23:00:00",35.47,35.7,"2019-10-16 22:01:00",35.28,"2019-10-16 22:44:00",34.2,34.29,"2019-10-16 22:23:30",34.13,"2019-10-16 22:02:30",33.86,33.97,"2019-10-16 22:30:30",33.67,"2019-10-16 22:02:30",33.39,33.45,"2019-10-16 22:47:00",33.34,"2019-10-16 22:39:00",33.4,33.45,"2019-10-16 22:25:30",33.39,"2019-10-16 22:00:30",6.257,6.313,"2019-10-16 22:01:00",6.202,"2019-10-16 22:57:30",2.257,2.262,"2019-10-16 22:05:00",2.251,"2019-10-16 22:40:00",1.353,1.356,"2019-10-16 22:56:00",1.349,"2019-10-16 22:16:00",0.826,0.829,"2019-10-16 22:12:30",0.824,"2019-10-16 22:16:30",1.199,1.201,"2019-10-16 22:29:00",1.196,"2019-10-16 22:00:30",3.237,3.239,"2019-10-16 22:01:00",3.235,"2019-10-16 22:01:30",2.347891e-05,0,2.305,125.8,13.84,144,4.4,"2019-10-16 22:08:30",1.1,"2019-10-16 22:01:30",3.181,130.4,11.17,130,5.4,"2019-10-16 22:55:30",1.4,"2019-10-16 22:20:30",0.056,0
"2019-10-17 00:00:00",2197,33.11,"2019-10-16 23:56:30",12.82,0.052,"2019-10-16 23:00:30",0,"2019-10-16 23:00:30",969,29.23,29.51,"2019-10-16 23:00:30",28.91,"2019-10-17 00:00:00",39.21,40.29,"2019-10-16 23:58:30",38.45,"2019-10-16 23:05:00",33.84,34.32,"2019-10-16 23:01:30",33.42,"2019-10-16 23:52:30",35.06,35.3,"2019-10-16 23:12:00",34.86,"2019-10-16 23:44:00",34.21,34.32,"2019-10-16 23:36:30",34.13,"2019-10-17 00:00:00",33.95,33.97,"2019-10-16 23:55:30",33.85,"2019-10-16 23:51:00",33.46,33.6,"2019-10-16 23:40:30",33.34,"2019-10-16 23:13:30",33.4,33.45,"2019-10-16 23:21:30",33.39,"2019-10-16 23:01:30",6.172,6.217,"2019-10-16 23:00:30",6.134,"2019-10-17 00:00:00",2.25,2.258,"2019-10-16 23:33:00",2.244,"2019-10-17 00:00:00",1.353,1.356,"2019-10-16 23:07:30",1.349,"2019-10-16 23:41:30",0.827,0.83,"2019-10-16 23:55:30",0.826,"2019-10-16 23:02:00",1.2,1.201,"2019-10-16 23:04:00",1.197,"2019-10-16 23:26:00",3.238,3.24,"2019-10-16 23:31:30",3.235,"2019-10-16 23:18:00",6.595479e-05,0,2.955,132.4,15.73,154,5.6,"2019-10-16 23:24:30",1.2,"2019-10-16 23:12:00",4.121,135.3,12.84,131,7.4,"2019-10-16 23:44:30",1.7,"2019-10-16 23:10:00",0.071,0
"2019-10-17 01:00:00",2198,33.11,"2019-10-17 00:01:30",12.8,0.052,"2019-10-17 00:12:00",0,"2019-10-17 00:00:30",970,28.41,28.92,"2019-10-17 00:00:30",27.8,"2019-10-17 00:58:30",43.09,47.13,"2019-10-17 01:00:00",40.49,"2019-10-17 00:04:30",33,33.47,"2019-10-17 00:00:30",32.61,"2019-10-17 00:54:30",34.65,34.88,"2019-10-17 00:02:30",34.45,"2019-10-17 00:49:00",34.22,34.31,"2019-10-17 00:05:30",34.15,"2019-10-17 00:58:30",33.95,34.02,"2019-10-17 00:35:00",33.87,"2019-10-17 00:40:00",33.56,33.6,"2019-10-17 00:11:30",33.44,"2019-10-17 00:21:00",33.42,33.51,"2019-10-17 00:54:00",33.39,"2019-10-17 00:01:00",6.108,6.134,"2019-10-17 00:03:00",6.079,"2019-10-17 00:51:30",2.242,2.247,"2019-10-17 00:17:00",2.236,"2019-10-17 00:59:00",1.352,1.355,"2019-10-17 00:01:00",1.349,"2019-10-17 00:30:30",0.829,0.831,"2019-10-17 00:33:00",0.828,"2019-10-17 00:00:30",1.2,1.202,"2019-10-17 00:39:30",1.197,"2019-10-17 00:06:00",3.239,3.242,"2019-10-17 00:28:30",3.235,"2019-10-17 00:00:30",6.833641e-05,0,3.932,131.3,15.23,152,7.1,"2019-10-17 00:30:00",1.6,"2019-10-17 00:18:00",5.273,134.3,11.69,151,8.5,"2019-10-17 00:30:30",2.1,"2019-10-17 00:00:30",0.086,0
"2019-10-17 02:00:00",2199,33.66,"2019-10-17 01:01:00",12.8,0.054,"2019-10-17 01:06:30",0,"2019-10-17 01:00:30",970,27.03,27.74,"2019-10-17 01:00:30",26.42,"2019-10-17 01:59:00",51.5,55.01,"2019-10-17 01:59:30",47.27,"2019-10-17 01:00:30",32.3,32.65,"2019-10-17 01:00:30",32,"2019-10-17 01:48:00",34.27,34.48,"2019-10-17 01:08:30",34.03,"2019-10-17 01:55:30",34.11,34.27,"2019-10-17 01:17:00",33.94,"2019-10-17 01:44:00",33.98,34.09,"2019-10-17 01:39:00",33.91,"2019-10-17 01:03:30",33.59,33.6,"2019-10-17 01:01:30",33.52,"2019-10-17 01:01:00",33.45,33.57,"2019-10-17 01:37:00",33.39,"2019-10-17 01:01:00",6.058,6.082,"2019-10-17 01:00:30",6.03,"2019-10-17 01:59:30",2.233,2.238,"2019-10-17 01:02:00",2.227,"2019-10-17 01:44:30",1.351,1.354,"2019-10-17 01:29:00",1.348,"2019-10-17 01:22:30",0.83,0.832,"2019-10-17 01:15:00",0.828,"2019-10-17 01:48:30",1.201,1.202,"2019-10-17 01:16:00",1.199,"2019-10-17 01:01:00",3.24,3.244,"2019-10-17 01:54:00",3.235,"2019-10-17 01:23:30",0.0001124846,0,4.594,128,16.18,121,10.7,"2019-10-17 01:24:00",1.4,"2019-10-17 01:05:30",6.359,131.4,14.38,120,11.6,"2019-10-17 01:24:00",3.5,"2019-10-17 01:47:30",0.078,0
"2019-10-17 03:00:00",2200,35.46,"2019-10-17 02:00:30",12.78,0.056,"2019-10-17 02:02:30",0,"2019-10-17 02:00:30",970,25.74,26.37,"2019-10-17 02:00:30",25.11,"2019-10-17 02:57:30",57.99,60.76,"2019-10-17 02:58:00",54.82,"2019-10-17 02:01:00",31.63,31.95,"2019-10-17 02:00:30",31.22,"2019-10-17 02:59:00",33.91,34.07,"2019-10-17 02:01:30",33.66,"2019-10-17 02:56:00",34,34.08,"2019-10-17 02:19:30",33.93,"2019-10-17 02:53:30",33.98,34.08,"2019-10-17 02:06:30",33.89,"2019-10-17 02:56:00",33.6,33.6,"2019-10-17 02:00:30",33.56,"2019-10-17 02:20:00",33.51,33.61,"2019-10-17 02:40:00",33.39,"2019-10-17 02:03:00",6.011,6.039,"2019-10-17 02:00:30",5.982,"2019-10-17 02:53:00",2.225,2.23,"2019-10-17 02:00:30",2.217,"2019-10-17 02:53:00",1.349,1.353,"2019-10-17 02:01:30",1.345,"2019-10-17 02:47:30",0.83,0.832,"2019-10-17 02:34:00",0.828,"2019-10-17 02:10:00",1.202,1.203,"2019-10-17 02:25:00",1.2,"2019-10-17 02:02:00",3.239,3.244,"2019-10-17 02:05:30",3.235,"2019-10-17 02:09:30",0.0002048169,0,3.658,122.9,16.6,125,7.7,"2019-10-17 02:16:30",1.5,"2019-10-17 02:40:30",5.078,126.6,11.21,128,10,"2019-10-17 02:28:00",2.2,"2019-10-17 02:35:00",0.051,0
"2019-10-17 04:00:00",2201,37.01,"2019-10-17 03:00:30",12.77,0.06,"2019-10-17 03:04:30",0,"2019-10-17 03:00:30",970,24.61,25.15,"2019-10-17 03:04:30",24.19,"2019-10-17 03:59:00",62.81,64.8,"2019-10-17 03:52:30",60.37,"2019-10-17 03:00:30",30.99,31.3,"2019-10-17 03:01:00",30.61,"2019-10-17 03:59:30",33.56,33.73,"2019-10-17 03:00:30",33.4,"2019-10-17 03:50:00",33.84,34.08,"2019-10-17 03:00:30",33.73,"2019-10-17 03:42:00",33.95,34.02,"2019-10-17 03:11:30",33.88,"2019-10-17 03:51:00",33.6,33.63,"2019-10-17 03:18:00",33.53,"2019-10-17 03:16:00",33.55,33.63,"2019-10-17 03:35:00",33.44,"2019-10-17 03:12:30",5.965,5.991,"2019-10-17 03:01:00",5.942,"2019-10-17 03:48:30",2.216,2.224,"2019-10-17 03:02:00",2.211,"2019-10-17 03:45:00",1.347,1.35,"2019-10-17 03:02:00",1.344,"2019-10-17 03:07:00",0.83,0.832,"2019-10-17 03:09:30",0.829,"2019-10-17 03:04:00",1.203,1.204,"2019-10-17 03:13:00",1.202,"2019-10-17 03:00:30",3.239,3.246,"2019-10-17 03:38:00",3.235,"2019-10-17 03:06:30",0.000365554,0,3.67,127.6,17.61,99,6.7,"2019-10-17 03:23:00",1.8,"2019-10-17 03:36:30",4.908,130.3,14.8,109,8.9,"2019-10-17 03:25:30",1.7,"2019-10-17 03:36:30",0.041,0
"2019-10-17 05:00:00",2202,38.35,"2019-10-17 04:02:30",12.75,0.062,"2019-10-17 04:01:00",0,"2019-10-17 04:00:30",970,23.81,24.21,"2019-10-17 04:00:30",23.54,"2019-10-17 04:59:30",65.47,66.32,"2019-10-17 04:21:30",63.95,"2019-10-17 04:00:30",30.4,30.71,"2019-10-17 04:07:00",30.09,"2019-10-17 04:57:00",33.21,33.42,"2019-10-17 04:00:30",33.01,"2019-10-17 04:55:00",33.68,33.87,"2019-10-17 04:08:00",33.51,"2019-10-17 04:59:30",33.95,33.97,"2019-10-17 04:00:30",33.87,"2019-10-17 04:03:30",33.59,33.63,"2019-10-17 04:53:30",33.55,"2019-10-17 04:20:00",33.57,33.61,"2019-10-17 04:20:00",33.47,"2019-10-17 04:06:30",5.922,5.951,"2019-10-17 04:00:30",5.9,"2019-10-17 04:49:30",2.208,2.215,"2019-10-17 04:05:30",2.202,"2019-10-17 04:41:00",1.345,1.349,"2019-10-17 04:01:30",1.342,"2019-10-17 04:43:00",0.829,0.83,"2019-10-17 04:03:00",0.826,"2019-10-17 05:00:00",1.204,1.206,"2019-10-17 04:09:30",1.202,"2019-10-17 04:20:00",3.24,3.246,"2019-10-17 04:18:00",3.235,"2019-10-17 04:10:00",0.000509653,0,3.263,128.9,14.36,145,6.9,"2019-10-17 04:26:30",1.3,"2019-10-17 04:06:30",4.376,129,13.7,150,7.4,"2019-10-17 04:23:30",1.6,"2019-10-17 04:50:30",0.031,0
"2019-10-17 06:00:00",2203,39.1,"2019-10-17 05:02:00",12.73,0.064,"2019-10-17 05:14:30",0,"2019-10-17 05:00:30",970,23.21,23.57,"2019-10-17 05:06:30",22.95,"2019-10-17 05:58:00",64.67,65.38,"2019-10-17 05:59:00",63.82,"2019-10-17 05:19:00",29.82,30.09,"2019-10-17 05:00:30",29.45,"2019-10-17 06:00:00",32.9,33.1,"2019-10-17 05:07:00",32.69,"2019-10-17 06:00:00",33.56,33.68,"2019-10-17 05:16:30",33.4,"2019-10-17 05:52:30",33.92,33.97,"2019-10-17 05:01:00",33.79,"2019-10-17 05:57:00",33.6,33.6,"2019-10-17 05:00:30",33.56,"2019-10-17 05:11:00",33.59,33.65,"2019-10-17 05:32:30",33.54,"2019-10-17 05:46:00",5.884,5.906,"2019-10-17 05:02:30",5.864,"2019-10-17 05:54:30",2.198,2.205,"2019-10-17 05:01:30",2.191,"2019-10-17 05:51:30",1.341,1.345,"2019-10-17 05:02:30",1.337,"2019-10-17 05:31:30",0.827,0.83,"2019-10-17 05:59:00",0.826,"2019-10-17 05:37:30",1.204,1.204,"2019-10-17 05:01:00",1.203,"2019-10-17 05:00:30",3.241,3.246,"2019-10-17 05:12:30",3.237,"2019-10-17 05:12:00",0.000598334,0,3.077,130.6,16.65,135,5.6,"2019-10-17 05:51:30",1.6,"2019-10-17 05:04:00",4.115,133.5,12.22,124,7.5,"2019-10-17 05:43:00",2.3,"2019-10-17 05:01:00",0.029,0.015
"2019-10-17 07:00:00",2204,39.58,"2019-10-17 06:00:30",12.71,0.064,"2019-10-17 06:27:00",0,"2019-10-17 06:00:30",971,22.64,22.98,"2019-10-17 06:05:30",22.3,"2019-10-17 06:59:00",66.07,67.4,"2019-10-17 07:00:00",64.93,"2019-10-17 06:01:30",29.26,29.52,"2019-10-17 06:04:00",29.02,"2019-10-17 07:00:00",32.58,32.8,"2019-10-17 06:03:00",32.42,"2019-10-17 06:53:30",33.37,33.57,"2019-10-17 06:02:30",33.11,"2019-10-17 06:59:00",33.79,33.94,"2019-10-17 06:01:30",33.71,"2019-10-17 06:57:00",33.6,33.6,"2019-10-17 06:00:30",33.55,"2019-10-17 06:06:30",33.59,33.67,"2019-10-17 06:57:00",33.52,"2019-10-17 06:58:30",5.849,5.873,"2019-10-17 06:00:30",5.828,"2019-10-17 07:00:00",2.189,2.196,"2019-10-17 06:02:00",2.182,"2019-10-17 06:55:00",1.338,1.343,"2019-10-17 06:03:30",1.333,"2019-10-17 06:48:30",0.828,0.83,"2019-10-17 06:41:30",0.826,"2019-10-17 06:00:30",1.203,1.206,"2019-10-17 06:53:30",1.202,"2019-10-17 06:19:00",3.241,3.246,"2019-10-17 06:29:00",3.237,"2019-10-17 06:01:30",0.0005309175,0,2.483,125,17.77,150,5,"2019-10-17 06:10:30",1.1,"2019-10-17 06:44:30",3.539,128.5,12.91,138,6.6,"2019-10-17 06:07:30",1.6,"2019-10-17 06:19:00",0.056,0.496
"2019-10-17 08:00:00",2205,40.08,"2019-10-17 07:00:30",12.69,0.064,"2019-10-17 07:15:00",0,"2019-10-17 07:00:30",971,22,22.36,"2019-10-17 07:05:30",21.64,"2019-10-17 07:59:30",68.47,70.02,"2019-10-17 08:00:00",66.88,"2019-10-17 07:01:00",28.72,29.05,"2019-10-17 07:01:30",28.43,"2019-10-17 07:59:30",32.27,32.5,"2019-10-17 07:07:30",32.02,"2019-10-17 07:55:00",33.18,33.39,"2019-10-17 07:01:30",33.08,"2019-10-17 07:58:30",33.74,33.77,"2019-10-17 07:09:30",33.66,"2019-10-17 07:58:30",33.58,33.6,"2019-10-17 07:00:30",33.5,"2019-10-17 07:49:30",33.59,33.63,"2019-10-17 07:17:00",33.52,"2019-10-17 07:10:30",5.818,5.834,"2019-10-17 07:01:00",5.799,"2019-10-17 07:50:00",2.179,2.187,"2019-10-17 07:16:30",2.173,"2019-10-17 07:41:00",1.335,1.34,"2019-10-17 07:02:30",1.329,"2019-10-17 07:50:00",0.826,0.829,"2019-10-17 07:01:30",0.824,"2019-10-17 07:57:00",1.203,1.206,"2019-10-17 07:08:30",1.201,"2019-10-17 07:35:00",3.242,3.247,"2019-10-17 07:45:00",3.239,"2019-10-17 07:02:00",0.001159014,0,1.895,136.9,19.52,145,3.7,"2019-10-17 07:17:00",0.5,"2019-10-17 07:27:30",2.798,136.5,13.79,118,5.7,"2019-10-17 07:05:30",0.9,"2019-10-17 07:53:00",0.041,1.406
"2019-10-17 09:00:00",2206,37.87,"2019-10-17 09:00:00",12.68,3.475,"2019-10-17 08:02:30",0,"2019-10-17 08:00:30",972,21.76,22.33,"2019-10-17 08:55:30",21.51,"2019-10-17 08:22:00",70.24,71.11,"2019-10-17 08:30:00",69.14,"2019-10-17 08:58:00",28.24,28.45,"2019-10-17 08:00:30",28.01,"2019-10-17 08:52:00",31.98,32.11,"2019-10-17 08:13:00",31.78,"2019-10-17 08:59:30",33.01,33.2,"2019-10-17 08:01:00",32.88,"2019-10-17 08:53:00",33.6,33.74,"2019-10-17 08:09:30",33.46,"2019-10-17 08:53:30",33.51,33.6,"2019-10-17 08:00:30",33.4,"2019-10-17 08:54:30",33.57,33.67,"2019-10-17 08:25:30",33.49,"2019-10-17 08:15:30",5.788,5.805,"2019-10-17 08:00:30",5.775,"2019-10-17 08:39:30",2.17,2.178,"2019-10-17 08:03:30",2.164,"2019-10-17 08:57:00",1.331,1.334,"2019-10-17 08:04:00",1.327,"2019-10-17 08:50:30",0.826,0.828,"2019-10-17 08:11:00",0.824,"2019-10-17 08:03:30",1.203,1.207,"2019-10-17 08:35:00",1.2,"2019-10-17 08:34:30",3.243,3.247,"2019-10-17 08:28:30",3.237,"2019-10-17 08:22:30",0.9439155,0,1.968,136.6,15.91,137,4.3,"2019-10-17 08:59:30",0.8,"2019-10-17 08:17:30",2.849,140.7,12.05,137,4.5,"2019-10-17 08:00:30",0.9,"2019-10-17 08:53:30",0.197,2.271
"2019-10-17 10:00:00",2207,30.97,"2019-10-17 10:00:00",12.74,12.84,"2019-10-17 09:00:30",0.002,"2019-10-17 09:25:00",973,23.23,24.13,"2019-10-17 09:59:30",22.3,"2019-10-17 09:01:00",66.55,69.09,"2019-10-17 09:07:30",62.91,"2019-10-17 09:59:30",28.05,28.24,"2019-10-17 09:58:30",27.99,"2019-10-17 09:12:00",31.67,31.89,"2019-10-17 09:01:00",31.45,"2019-10-17 09:58:30",32.8,33.01,"2019-10-17 09:13:00",32.64,"2019-10-17 09:59:00",33.54,33.56,"2019-10-17 09:01:00",33.46,"2019-10-17 09:05:30",33.42,33.52,"2019-10-17 09:03:00",33.36,"2019-10-17 09:59:30",33.55,33.62,"2019-10-17 09:51:30",33.42,"2019-10-17 09:34:00",5.779,5.793,"2019-10-17 09:52:30",5.769,"2019-10-17 09:16:30",2.164,2.173,"2019-10-17 09:10:00",2.158,"2019-10-17 09:45:00",1.328,1.332,"2019-10-17 09:13:30",1.324,"2019-10-17 09:54:00",0.824,0.826,"2019-10-17 09:21:30",0.822,"2019-10-17 09:55:30",1.204,1.207,"2019-10-17 09:21:30",1.2,"2019-10-17 09:14:00",3.243,3.247,"2019-10-17 09:20:00",3.239,"2019-10-17 09:04:30",5.794967,0,2.71,136.3,20.19,115,5.4,"2019-10-17 09:55:30",1.2,"2019-10-17 09:37:30",3.642,139.8,14.98,113,6.5,"2019-10-17 09:51:30",1.8,"2019-10-17 09:27:30",1.041,2.971
"2019-10-17 11:00:00",2208,26.73,"2019-10-17 11:00:00",12.99,16.5,"2019-10-17 10:18:00",0.174,"2019-10-17 10:01:00",973,24.82,25.87,"2019-10-17 10:52:30",24,"2019-10-17 10:02:00",60.04,63.39,"2019-10-17 10:02:00",56.16,"2019-10-17 10:59:00",28.6,29.2,"2019-10-17 11:00:00",28.22,"2019-10-17 10:01:30",31.43,31.55,"2019-10-17 10:01:00",31.25,"2019-10-17 10:55:00",32.66,32.8,"2019-10-17 10:03:30",32.5,"2019-10-17 10:52:00",33.43,33.56,"2019-10-17 10:01:00",33.31,"2019-10-17 10:59:00",33.39,33.42,"2019-10-17 10:01:00",33.35,"2019-10-17 10:57:00",33.5,33.61,"2019-10-17 10:14:00",33.39,"2019-10-17 10:22:30",5.817,5.861,"2019-10-17 10:59:00",5.784,"2019-10-17 10:02:00",2.158,2.164,"2019-10-17 10:04:30",2.152,"2019-10-17 10:37:30",1.324,1.327,"2019-10-17 10:08:00",1.319,"2019-10-17 10:30:00",0.823,0.825,"2019-10-17 10:24:00",0.821,"2019-10-17 10:09:00",1.202,1.204,"2019-10-17 10:20:30",1.2,"2019-10-17 10:26:00",3.244,3.249,"2019-10-17 10:20:00",3.237,"2019-10-17 10:18:00",12.1229,0,3.051,130.5,23.73,86,5.6,"2019-10-17 10:53:30",0.7,"2019-10-17 10:37:00",4.029,135,17.46,112,7,"2019-10-17 10:33:30",1.5,"2019-10-17 10:26:00",2.226,3.451
"2019-10-17 12:00:00",2209,26.33,"2019-10-17 11:06:00",13.2,13.39,"2019-10-17 11:59:30",0,"2019-10-17 11:15:30",973,26.19,27.07,"2019-10-17 11:58:30",25.31,"2019-10-17 11:19:00",54.69,57.96,"2019-10-17 11:06:30",51.27,"2019-10-17 11:59:00",30.05,31.04,"2019-10-17 12:00:00",29.2,"2019-10-17 11:00:30",31.34,31.49,"2019-10-17 11:57:30",31.27,"2019-10-17 11:05:30",32.47,32.61,"2019-10-17 11:10:00",32.29,"2019-10-17 11:46:00",33.33,33.38,"2019-10-17 11:14:00",33.22,"2019-10-17 11:58:00",33.34,33.4,"2019-10-17 11:00:30",33.2,"2019-10-17 11:50:30",33.45,33.54,"2019-10-17 11:46:00",33.39,"2019-10-17 11:15:00",5.917,5.988,"2019-10-17 11:59:30",5.849,"2019-10-17 11:01:30",2.156,2.16,"2019-10-17 11:05:30",2.151,"2019-10-17 11:33:30",1.321,1.324,"2019-10-17 11:00:30",1.317,"2019-10-17 11:29:00",0.821,0.823,"2019-10-17 11:00:30",0.819,"2019-10-17 11:45:30",1.201,1.203,"2019-10-17 11:18:00",1.199,"2019-10-17 11:08:30",3.245,3.249,"2019-10-17 11:13:00",3.24,"2019-10-17 11:49:30",16.51325,0,3.603,122.1,20.47,134,7,"2019-10-17 11:42:30",1.4,"2019-10-17 11:27:00",4.882,124,16.46,117,8.2,"2019-10-17 11:42:30",1.9,"2019-10-17 11:08:30",3.06,3.665
"2019-10-17 13:00:00",2210,25.51,"2019-10-17 12:59:00",13.19,13.42,"2019-10-17 12:00:30",0,"2019-10-17 12:39:30",972,28.2,29.76,"2019-10-17 12:58:00",26.83,"2019-10-17 12:05:30",47.7,51.9,"2019-10-17 12:05:30",42.48,"2019-10-17 12:58:30",32.11,33.42,"2019-10-17 13:00:00",31.02,"2019-10-17 12:01:00",31.58,31.84,"2019-10-17 13:00:00",31.43,"2019-10-17 12:01:30",32.31,32.42,"2019-10-17 12:41:30",32.24,"2019-10-17 12:17:30",33.18,33.31,"2019-10-17 12:03:30",33.11,"2019-10-17 12:24:00",33.21,33.32,"2019-10-17 12:03:30",33.15,"2019-10-17 12:43:30",33.41,33.5,"2019-10-17 12:01:30",33.39,"2019-10-17 12:01:00",6.083,6.18,"2019-10-17 12:59:00",5.985,"2019-10-17 12:01:00",2.158,2.164,"2019-10-17 12:46:00",2.152,"2019-10-17 12:02:30",1.319,1.323,"2019-10-17 12:04:30",1.315,"2019-10-17 12:41:30",0.821,0.823,"2019-10-17 12:13:30",0.819,"2019-10-17 12:26:30",1.201,1.204,"2019-10-17 12:01:30",1.199,"2019-10-17 12:04:30",3.245,3.247,"2019-10-17 12:01:30",3.24,"2019-10-17 12:58:30",21.48589,0,3.802,127,23.47,118,6.8,"2019-10-17 12:21:00",1.4,"2019-10-17 12:32:00",5.11,130.6,19.45,120,8.5,"2019-10-17 12:09:30",2,"2019-10-17 12:51:00",4.102,3.596
"2019-10-17 14:00:00",2211,24.73,"2019-10-17 13:22:30",13.39,18.49,"2019-10-17 13:56:00",0.203,"2019-10-17 13:45:30",971,30.11,30.94,"2019-10-17 13:39:00",29.18,"2019-10-17 13:05:00",41.65,44.01,"2019-10-17 13:05:30",38.79,"2019-10-17 13:39:00",34.77,36.23,"2019-10-17 13:59:00",33.43,"2019-10-17 13:00:30",32.08,32.46,"2019-10-17 14:00:00",31.79,"2019-10-17 13:02:00",32.3,32.38,"2019-10-17 13:05:30",32.24,"2019-10-17 13:04:30",33.12,33.15,"2019-10-17 13:00:30",32.97,"2019-10-17 14:00:00",33.19,33.22,"2019-10-17 13:03:30",33.18,"2019-10-17 13:05:00",33.4,33.47,"2019-10-17 13:10:00",33.39,"2019-10-17 13:01:00",6.288,6.398,"2019-10-17 13:59:00",6.174,"2019-10-17 13:00:30",2.167,2.176,"2019-10-17 13:34:30",2.158,"2019-10-17 13:02:00",1.317,1.321,"2019-10-17 13:03:00",1.314,"2019-10-17 13:05:00",0.818,0.82,"2019-10-17 13:00:30",0.817,"2019-10-17 13:42:00",1.198,1.201,"2019-10-17 13:00:30",1.196,"2019-10-17 13:48:00",3.243,3.246,"2019-10-17 13:04:00",3.239,"2019-10-17 13:32:30",23.8164,0,3.225,120.7,26.69,110,6.5,"2019-10-17 13:07:30",1.1,"2019-10-17 13:49:30",4.468,121.5,21.39,128,8.5,"2019-10-17 13:07:30",1.8,"2019-10-17 13:05:00",4.767,3.248
"2019-10-17 15:00:00",2212,25.18,"2019-10-17 14:26:00",13.39,17.37,"2019-10-17 14:21:30",0.198,"2019-10-17 14:45:30",970,31.41,32.46,"2019-10-17 14:59:30",29.96,"2019-10-17 14:05:30",37.89,41.62,"2019-10-17 14:05:30",34.91,"2019-10-17 14:59:30",37.56,38.87,"2019-10-17 15:00:00",36.21,"2019-10-17 14:01:00",32.82,33.25,"2019-10-17 14:56:30",32.44,"2019-10-17 14:00:30",32.34,32.54,"2019-10-17 14:57:30",32.24,"2019-10-17 14:13:00",33.02,33.15,"2019-10-17 14:01:00",32.94,"2019-10-17 14:19:00",33.18,33.2,"2019-10-17 14:00:30",33.07,"2019-10-17 14:46:30",33.4,33.45,"2019-10-17 14:17:30",33.36,"2019-10-17 14:59:30",6.497,6.592,"2019-10-17 14:59:00",6.398,"2019-10-17 14:00:30",2.184,2.196,"2019-10-17 14:53:00",2.17,"2019-10-17 14:01:00",1.319,1.323,"2019-10-17 14:44:00",1.315,"2019-10-17 14:01:00",0.819,0.82,"2019-10-17 14:06:00",0.816,"2019-10-17 14:22:30",1.196,1.198,"2019-10-17 14:04:00",1.193,"2019-10-17 14:58:30",3.24,3.242,"2019-10-17 14:01:00",3.235,"2019-10-17 14:26:30",24.69321,0,2.985,138,38.09,177,6,"2019-10-17 14:02:30",0,"2019-10-17 14:09:00",3.934,142.9,34.03,146,9.3,"2019-10-17 14:50:00",0.4,"2019-10-17 14:22:00",5.072,2.649
"2019-10-17 16:00:00",2213,26.58,"2019-10-17 16:00:00",13.15,19.59,"2019-10-17 15:38:00",0,"2019-10-17 15:58:30",969,32.75,33.82,"2019-10-17 15:37:30",31.67,"2019-10-17 15:07:00",33.47,36.05,"2019-10-17 15:15:30",30.77,"2019-10-17 15:51:30",39.98,41.05,"2019-10-17 15:58:30",38.84,"2019-10-17 15:01:30",33.74,34.26,"2019-10-17 15:57:00",33.21,"2019-10-17 15:00:30",32.56,32.79,"2019-10-17 15:56:00",32.42,"2019-10-17 15:03:00",32.97,33.07,"2019-10-17 15:59:30",32.92,"2019-10-17 15:01:30",33.1,33.2,"2019-10-17 15:01:30",32.97,"2019-10-17 15:55:00",33.38,33.45,"2019-10-17 15:13:30",33.27,"2019-10-17 15:45:00",6.667,6.734,"2019-10-17 15:57:00",6.589,"2019-10-17 15:03:00",2.205,2.218,"2019-10-17 15:54:00",2.193,"2019-10-17 15:00:30",1.321,1.324,"2019-10-17 15:41:00",1.315,"2019-10-17 15:01:30",0.818,0.819,"2019-10-17 15:01:00",0.816,"2019-10-17 15:10:00",1.195,1.198,"2019-10-17 15:18:30",1.193,"2019-10-17 15:05:00",3.237,3.242,"2019-10-17 15:27:30",3.232,"2019-10-17 15:49:00",24.02706,0,3.2,131,36.41,130,7.2,"2019-10-17 15:30:00",0.4,"2019-10-17 15:37:30",4.147,132.8,33.49,136,8.7,"2019-10-17 15:21:30",0.4,"2019-10-17 15:36:30",5.012,1.855
"2019-10-17 17:00:00",2214,25.63,"2019-10-17 16:51:30",13.11,13.72,"2019-10-17 16:41:30",0,"2019-10-17 16:00:30",968,33.7,34.09,"2019-10-17 16:45:30",33.1,"2019-10-17 16:40:00",30.6,31.8,"2019-10-17 16:40:00",29.16,"2019-10-17 16:48:00",41.87,42.51,"2019-10-17 16:54:30",41.05,"2019-10-17 16:00:30",34.74,35.28,"2019-10-17 16:57:30",34.24,"2019-10-17 16:00:30",32.84,33.01,"2019-10-17 16:41:00",32.69,"2019-10-17 16:00:30",33.05,33.15,"2019-10-17 16:50:00",32.94,"2019-10-17 16:01:00",33.02,33.12,"2019-10-17 16:04:00",32.99,"2019-10-17 16:03:30",33.31,33.4,"2019-10-17 16:14:30",33.19,"2019-10-17 16:50:30",6.771,6.799,"2019-10-17 16:51:30",6.734,"2019-10-17 16:00:30",2.227,2.239,"2019-10-17 16:56:00",2.215,"2019-10-17 16:00:30",1.326,1.33,"2019-10-17 16:28:00",1.321,"2019-10-17 16:00:30",0.817,0.819,"2019-10-17 16:03:00",0.815,"2019-10-17 16:31:00",1.194,1.197,"2019-10-17 16:08:00",1.192,"2019-10-17 16:53:00",3.235,3.242,"2019-10-17 16:04:30",3.228,"2019-10-17 16:56:30",20.83013,0,3.145,132,37.91,134,7.2,"2019-10-17 16:49:30",0.5,"2019-10-17 16:21:00",4.116,134,34.4,156,8.7,"2019-10-17 16:50:30",0.4,"2019-10-17 16:21:00",4.422,0.943
"2019-10-17 18:00:00",2215,25.89,"2019-10-17 17:08:00",13.36,19.7,"2019-10-17 17:51:00",0.159,"2019-10-17 17:46:00",967,34.05,34.67,"2019-10-17 17:20:30",33.56,"2019-10-17 17:13:00",28.94,30.67,"2019-10-17 17:13:00",27.18,"2019-10-17 17:56:30",42.83,42.95,"2019-10-17 17:42:00",42.51,"2019-10-17 17:00:30",35.71,36.12,"2019-10-17 17:52:00",35.28,"2019-10-17 17:00:30",33.21,33.46,"2019-10-17 17:53:00",32.93,"2019-10-17 17:05:30",33.14,33.17,"2019-10-17 17:40:30",33.1,"2019-10-17 17:02:00",33.01,33.12,"2019-10-17 17:40:30",32.96,"2019-10-17 17:14:00",33.25,33.33,"2019-10-17 17:05:30",33.19,"2019-10-17 17:06:30",6.799,6.809,"2019-10-17 17:19:00",6.789,"2019-10-17 17:48:30",2.247,2.256,"2019-10-17 17:56:00",2.236,"2019-10-17 17:01:00",1.332,1.337,"2019-10-17 17:37:00",1.326,"2019-10-17 17:12:00",0.818,0.819,"2019-10-17 17:52:00",0.815,"2019-10-17 17:04:30",1.193,1.194,"2019-10-17 17:01:00",1.191,"2019-10-17 17:10:30",3.234,3.237,"2019-10-17 17:00:30",3.228,"2019-10-17 17:51:30",16.16615,0,3.313,127.5,24.56,143,6.8,"2019-10-17 17:36:00",0.4,"2019-10-17 17:15:00",4.51,133.1,23.61,117,8.8,"2019-10-17 17:17:00",0.6,"2019-10-17 18:00:00",3.464,0.133
"2019-10-17 19:00:00",2216,25.86,"2019-10-17 18:03:00",13.35,19.39,"2019-10-17 18:44:00",0.137,"2019-10-17 18:54:30",967,33.93,34.35,"2019-10-17 18:45:30",33.43,"2019-10-17 18:29:00",28.25,29.41,"2019-10-17 18:30:30",27.33,"2019-10-17 18:45:00",42.71,42.95,"2019-10-17 18:00:30",42.3,"2019-10-17 18:58:30",36.46,36.74,"2019-10-17 18:50:30",36.12,"2019-10-17 18:00:30",33.61,33.82,"2019-10-17 18:58:00",33.37,"2019-10-17 18:03:00",33.29,33.38,"2019-10-17 18:49:30",33.15,"2019-10-17 18:01:30",33.05,33.15,"2019-10-17 18:53:30",32.97,"2019-10-17 18:19:00",33.22,33.31,"2019-10-17 18:46:30",33.19,"2019-10-17 18:03:00",6.758,6.792,"2019-10-17 18:02:00",6.717,"2019-10-17 18:59:00",2.265,2.271,"2019-10-17 18:44:30",2.256,"2019-10-17 18:00:30",1.338,1.344,"2019-10-17 18:59:00",1.333,"2019-10-17 18:06:30",0.818,0.82,"2019-10-17 18:01:00",0.816,"2019-10-17 18:16:30",1.191,1.193,"2019-10-17 18:02:30",1.189,"2019-10-17 18:33:30",3.231,3.235,"2019-10-17 18:05:00",3.228,"2019-10-17 18:17:00",10.42876,0,3.555,126.3,25.44,159,6.6,"2019-10-17 18:09:30",1.1,"2019-10-17 18:44:00",4.783,130.7,21.79,141,8.3,"2019-10-17 18:02:30",0.9,"2019-10-17 18:44:00",1.024,0
"2019-10-17 20:00:00",2217,26.2,"2019-10-17 19:00:30",13.36,18.06,"2019-10-17 20:00:00",0.123,"2019-10-17 19:30:30",967,33.17,33.95,"2019-10-17 19:08:30",32.57,"2019-10-17 20:00:00",27.69,29.35,"2019-10-17 19:16:30",26.46,"2019-10-17 19:54:30",41.56,42.3,"2019-10-17 19:00:30",40.63,"2019-10-17 19:57:30",36.9,36.98,"2019-10-17 19:58:30",36.74,"2019-10-17 19:00:30",34,34.31,"2019-10-17 19:55:00",33.73,"2019-10-17 19:02:30",33.47,33.56,"2019-10-17 19:33:00",33.33,"2019-10-17 19:00:30",33.14,33.2,"2019-10-17 19:07:00",32.99,"2019-10-17 19:03:30",33.21,33.29,"2019-10-17 19:57:00",33.19,"2019-10-17 19:03:30",6.66,6.717,"2019-10-17 19:00:30",6.595,"2019-10-17 20:00:00",2.275,2.282,"2019-10-17 20:00:00",2.27,"2019-10-17 19:00:30",1.345,1.349,"2019-10-17 19:37:30",1.34,"2019-10-17 19:26:30",0.82,0.821,"2019-10-17 19:12:30",0.818,"2019-10-17 19:17:30",1.19,1.193,"2019-10-17 19:09:00",1.188,"2019-10-17 19:12:00",3.23,3.233,"2019-10-17 19:02:00",3.226,"2019-10-17 19:46:00",4.554431,0,3.709,132.6,20.83,108,7.2,"2019-10-17 19:47:30",1.6,"2019-10-17 19:06:00",5.225,135.4,17.23,134,10.2,"2019-10-17 19:46:30",2.1,"2019-10-17 19:01:30",0.505,0
"2019-10-17 21:00:00",2218,27.58,"2019-10-17 20:01:00",12.86,0.538,"2019-10-17 21:00:00",0,"2019-10-17 20:30:30",968,32.03,32.65,"2019-10-17 20:00:30",31.4,"2019-10-17 21:00:00",27.22,29.13,"2019-10-17 21:00:00",25.71,"2019-10-17 20:19:30",39.56,40.63,"2019-10-17 20:00:30",38.41,"2019-10-17 20:59:30",36.97,37.08,"2019-10-17 20:15:00",36.93,"2019-10-17 20:46:00",34.33,34.5,"2019-10-17 20:53:30",34.15,"2019-10-17 20:02:30",33.64,33.76,"2019-10-17 20:44:00",33.5,"2019-10-17 20:01:30",33.19,33.2,"2019-10-17 20:01:00",33.16,"2019-10-17 20:28:30",33.22,33.3,"2019-10-17 20:02:00",33.19,"2019-10-17 20:03:30",6.52,6.595,"2019-10-17 20:00:30",6.439,"2019-10-17 21:00:00",2.281,2.284,"2019-10-17 20:05:30",2.277,"2019-10-17 20:13:00",1.35,1.356,"2019-10-17 20:59:30",1.345,"2019-10-17 20:01:00",0.823,0.824,"2019-10-17 20:26:00",0.821,"2019-10-17 20:00:30",1.191,1.193,"2019-10-17 20:49:30",1.189,"2019-10-17 20:05:30",3.229,3.232,"2019-10-17 20:09:00",3.225,"2019-10-17 20:46:30",0.3969033,0,3.083,138.4,17.7,114,6.1,"2019-10-17 20:06:30",1.3,"2019-10-17 20:45:00",4.513,139.1,12.69,140,8.1,"2019-10-17 20:01:30",1.9,"2019-10-17 20:56:30",0.133,0
"2019-10-17 22:00:00",2219,29.77,"2019-10-17 21:00:30",12.83,0.052,"2019-10-17 21:49:30",0,"2019-10-17 21:00:30",968,30.87,31.4,"2019-10-17 21:00:30",30.48,"2019-10-17 22:00:00",31.48,32.59,"2019-10-17 21:45:30",29.33,"2019-10-17 21:04:30",37.53,38.49,"2019-10-17 21:00:30",36.62,"2019-10-17 21:57:30",36.82,36.95,"2019-10-17 21:00:30",36.58,"2019-10-17 21:54:30",34.54,34.72,"2019-10-17 21:48:30",34.37,"2019-10-17 21:01:00",33.85,33.97,"2019-10-17 21:46:00",33.71,"2019-10-17 21:25:00",33.22,33.33,"2019-10-17 21:58:30",33.12,"2019-10-17 21:28:30",33.26,33.39,"2019-10-17 21:38:00",33.19,"2019-10-17 21:03:30",6.369,6.445,"2019-10-17 21:00:30",6.307,"2019-10-17 22:00:00",2.276,2.282,"2019-10-17 21:23:30",2.271,"2019-10-17 21:54:00",1.356,1.359,"2019-10-17 21:36:00",1.352,"2019-10-17 21:24:00",0.824,0.826,"2019-10-17 21:35:00",0.822,"2019-10-17 21:41:30",1.194,1.196,"2019-10-17 21:33:30",1.191,"2019-10-17 21:46:30",3.228,3.232,"2019-10-17 21:26:00",3.221,"2019-10-17 21:44:30",1.107555e-05,0,2.218,127.1,13.84,120,3.8,"2019-10-17 21:08:00",1.1,"2019-10-17 21:05:30",2.934,133.2,12.11,125,5,"2019-10-17 22:00:00",1.4,"2019-10-17 21:11:00",0.06,0
"2019-10-17 23:00:00",2220,31.2,"2019-10-17 22:01:00",12.82,0.054,"2019-10-17 22:48:30",0,"2019-10-17 22:00:30",969,30.16,30.49,"2019-10-17 22:00:30",29.83,"2019-10-17 23:00:00",35.39,39.04,"2019-10-17 23:00:00",32,"2019-10-17 22:05:00",35.93,36.64,"2019-10-17 22:02:30",35.25,"2019-10-17 22:59:30",36.37,36.61,"2019-10-17 22:02:00",36.12,"2019-10-17 22:51:00",34.65,34.77,"2019-10-17 22:18:30",34.56,"2019-10-17 22:49:00",33.98,34.15,"2019-10-17 22:59:30",33.91,"2019-10-17 22:02:30",33.37,33.4,"2019-10-17 22:04:00",33.22,"2019-10-17 22:03:00",33.33,33.41,"2019-10-17 22:55:30",33.21,"2019-10-17 22:08:30",6.25,6.304,"2019-10-17 22:00:30",6.195,"2019-10-17 22:58:00",2.27,2.276,"2019-10-17 22:00:30",2.265,"2019-10-17 22:59:30",1.358,1.361,"2019-10-17 22:45:00",1.354,"2019-10-17 22:22:00",0.827,0.83,"2019-10-17 22:51:30",0.824,"2019-10-17 22:00:30",1.194,1.197,"2019-10-17 22:01:00",1.192,"2019-10-17 22:06:30",3.228,3.233,"2019-10-17 22:13:30",3.223,"2019-10-17 22:10:30",5.102632e-05,0,2.728,126.4,15.97,113,5.9,"2019-10-17 22:51:30",1.1,"2019-10-17 22:09:00",3.627,128.7,13.1,135,6.7,"2019-10-17 22:51:30",1.7,"2019-10-17 22:19:30",0.072,0
"2019-10-18 00:00:00",2221,31.25,"2019-10-17 23:00:30",12.81,0.053,"2019-10-17 23:40:00",0,"2019-10-17 23:00:30",969,29.47,29.83,"2019-10-17 23:03:30",29.1,"2019-10-17 23:56:00",40.75,42.16,"2019-10-17 23:59:30",39.3,"2019-10-17 23:05:00",34.76,35.25,"2019-10-17 23:01:00",34.23,"2019-10-17 23:59:00",35.9,36.12,"2019-10-17 23:00:30",35.7,"2019-10-17 23:45:00",34.67,34.8,"2019-10-17 23:22:00",34.56,"2019-10-17 23:21:00",34.14,34.18,"2019-10-17 23:55:00",34.05,"2019-10-17 23:00:30",33.44,33.58,"2019-10-18 00:00:00",33.36,"2019-10-17 23:05:30",33.39,33.47,"2019-10-17 23:35:00",33.32,"2019-10-17 23:02:30",6.158,6.202,"2019-10-17 23:00:30",6.115,"2019-10-18 00:00:00",2.261,2.267,"2019-10-17 23:16:30",2.255,"2019-10-17 23:55:30",1.359,1.361,"2019-10-17 23:02:00",1.356,"2019-10-17 23:05:00",0.828,0.831,"2019-10-17 23:58:30",0.826,"2019-10-17 23:01:00",1.197,1.2,"2019-10-18 00:00:00",1.195,"2019-10-17 23:00:30",3.228,3.232,"2019-10-17 23:18:00",3.223,"2019-10-17 23:10:00",0.0001084372,0,2.667,123.1,14.45,108,5,"2019-10-17 23:16:00",1.2,"2019-10-17 23:48:30",3.643,125.2,12.25,117,6.4,"2019-10-17 23:16:00",1.7,"2019-10-17 23:56:30",0.062,0
"2019-10-18 01:00:00",2222,31.85,"2019-10-18 00:01:00",12.81,0.053,"2019-10-18 00:00:30",0,"2019-10-18 00:00:30",970,28.82,29.17,"2019-10-18 00:01:30",28.45,"2019-10-18 00:59:30",45.04,49.61,"2019-10-18 01:00:00",42.17,"2019-10-18 00:05:00",33.83,34.28,"2019-10-18 00:00:30",33.43,"2019-10-18 00:59:00",35.43,35.7,"2019-10-18 00:00:30",35.22,"2019-10-18 01:00:00",34.63,34.77,"2019-10-18 00:03:00",34.58,"2019-10-18 00:08:30",34.21,34.32,"2019-10-18 00:40:30",34.1,"2019-10-18 00:03:00",33.58,33.6,"2019-10-18 00:04:30",33.47,"2019-10-18 00:01:00",33.41,33.47,"2019-10-18 00:12:00",33.37,"2019-10-18 00:00:30",6.085,6.119,"2019-10-18 00:01:00",6.054,"2019-10-18 01:00:00",2.251,2.258,"2019-10-18 00:09:30",2.244,"2019-10-18 00:55:00",1.358,1.36,"2019-10-18 00:02:00",1.354,"2019-10-18 00:50:00",0.829,0.832,"2019-10-18 00:36:00",0.826,"2019-10-18 00:48:30",1.197,1.199,"2019-10-18 00:00:30",1.195,"2019-10-18 00:02:00",3.231,3.239,"2019-10-18 00:54:30",3.226,"2019-10-18 00:10:00",0.0001483588,0,3.43,121.4,15.56,125,7.8,"2019-10-18 00:43:00",1.1,"2019-10-18 00:22:00",4.609,124.9,11.88,116,9.4,"2019-10-18 00:53:30",1.9,"2019-10-18 00:12:30",0.074,0
"2019-10-18 02:00:00",2223,32.21,"2019-10-18 01:00:30",12.79,0.054,"2019-10-18 01:03:00",0,"2019-10-18 01:00:30",970,27.6,28.46,"2019-10-18 01:00:30",26.68,"2019-10-18 01:59:00",53.59,57.15,"2019-10-18 01:59:30",49.68,"2019-10-18 01:00:30",33.07,33.45,"2019-10-18 01:01:30",32.65,"2019-10-18 01:59:30",34.96,35.2,"2019-10-18 01:01:00",34.71,"2019-10-18 02:00:00",34.53,34.74,"2019-10-18 01:06:00",34.37,"2019-10-18 01:49:00",34.3,34.38,"2019-10-18 01:22:30",34.2,"2019-10-18 01:01:00",33.6,33.65,"2019-10-18 01:53:30",33.55,"2019-10-18 01:45:30",33.41,33.49,"2019-10-18 01:48:00",33.39,"2019-10-18 01:01:00",6.034,6.057,"2019-10-18 01:04:00",6.006,"2019-10-18 01:57:30",2.242,2.248,"2019-10-18 01:01:30",2.235,"2019-10-18 01:53:00",1.356,1.359,"2019-10-18 01:04:30",1.353,"2019-10-18 01:05:30",0.829,0.832,"2019-10-18 01:53:30",0.826,"2019-10-18 01:18:00",1.201,1.202,"2019-10-18 01:33:30",1.199,"2019-10-18 01:00:30",3.234,3.239,"2019-10-18 01:41:30",3.23,"2019-10-18 01:02:30",0.0001014423,0,4.18,125.9,17.12,119,7.4,"2019-10-18 01:21:00",1.9,"2019-10-18 01:39:30",5.791,130.2,14.1,125,10.7,"2019-10-18 01:21:00",2.7,"2019-10-18 01:30:00",0.07,0
"2019-10-18 03:00:00",2224,34.16,"2019-10-18 02:00:30",12.78,0.056,"2019-10-18 02:01:00",0,"2019-10-18 02:00:30",970,25.8,26.69,"2019-10-18 02:00:30",25.11,"2019-10-18 02:57:00",60.85,63.56,"2019-10-18 03:00:00",57.04,"2019-10-18 02:01:00",32.36,32.68,"2019-10-18 02:01:00",32,"2019-10-18 02:53:00",34.53,34.79,"2019-10-18 02:00:30",34.26,"2019-10-18 03:00:00",34.42,34.53,"2019-10-18 02:27:30",34.34,"2019-10-18 02:54:30",34.31,34.38,"2019-10-18 02:02:00",34.21,"2019-10-18 02:16:30",33.63,33.75,"2019-10-18 02:59:30",33.55,"2019-10-18 02:28:00",33.47,33.58,"2019-10-18 02:43:30",33.39,"2019-10-18 02:01:30",5.99,6.021,"2019-10-18 02:00:30",5.963,"2019-10-18 02:59:00",2.234,2.239,"2019-10-18 02:01:00",2.226,"2019-10-18 02:54:30",1.353,1.357,"2019-10-18 02:08:30",1.349,"2019-10-18 02:49:30",0.83,0.832,"2019-10-18 02:09:30",0.828,"2019-10-18 02:01:00",1.203,1.206,"2019-10-18 02:58:30",1.2,"2019-10-18 02:30:30",3.235,3.24,"2019-10-18 02:46:30",3.228,"2019-10-18 02:30:30",0.0002313348,0,4.062,130,16.66,139,8,"2019-10-18 02:48:00",1.6,"2019-10-18 02:21:30",5.547,137.4,13.43,137,9.5,"2019-10-18 02:50:00",2.6,"2019-10-18 02:54:30",0.052,0
"2019-10-18 04:00:00",2225,36.41,"2019-10-18 03:00:30",12.76,0.06,"2019-10-18 03:01:00",0,"2019-10-18 03:00:30",970,24.52,25.12,"2019-10-18 03:00:30",24.12,"2019-10-18 03:58:00",65.97,67.67,"2019-10-18 04:00:00",63.18,"2019-10-18 03:00:30",31.64,32.03,"2019-10-18 03:04:00",31.26,"2019-10-18 03:59:30",34.15,34.39,"2019-10-18 03:01:30",33.92,"2019-10-18 03:58:00",34.25,34.43,"2019-10-18 03:01:00",34.13,"2019-10-18 03:55:00",34.27,34.38,"2019-10-18 03:04:00",34.18,"2019-10-18 03:28:00",33.7,33.8,"2019-10-18 03:50:30",33.6,"2019-10-18 03:34:00",33.55,33.61,"2019-10-18 03:48:00",33.42,"2019-10-18 03:34:30",5.946,5.972,"2019-10-18 03:03:00",5.918,"2019-10-18 03:57:30",2.224,2.233,"2019-10-18 03:01:00",2.215,"2019-10-18 03:50:00",1.351,1.354,"2019-10-18 03:10:30",1.347,"2019-10-18 03:51:30",0.83,0.832,"2019-10-18 03:19:30",0.829,"2019-10-18 03:01:00",1.203,1.206,"2019-10-18 03:30:30",1.199,"2019-10-18 03:05:00",3.235,3.239,"2019-10-18 03:04:30",3.232,"2019-10-18 03:01:00",0.0004592919,0,4.425,130.6,16.93,161,8.4,"2019-10-18 03:43:00",2.1,"2019-10-18 03:55:00",5.935,136.7,12.92,159,10.2,"2019-10-18 03:56:00",1.6,"2019-10-18 03:22:30",0.044,0
"2019-10-18 05:00:00",2226,38.47,"2019-10-18 04:03:00",12.74,0.063,"2019-10-18 04:03:00",0,"2019-10-18 04:00:30",970,23.76,24.14,"2019-10-18 04:00:30",23.48,"2019-10-18 04:58:00",68.8,69.7,"2019-10-18 04:51:30",67.15,"2019-10-18 04:01:00",30.97,31.32,"2019-10-18 04:00:30",30.63,"2019-10-18 04:59:00",33.76,33.99,"2019-10-18 04:00:30",33.61,"2019-10-18 04:59:00",34.07,34.24,"2019-10-18 04:00:30",33.94,"2019-10-18 04:34:30",34.18,34.33,"2019-10-18 04:09:00",34.1,"2019-10-18 04:39:30",33.74,33.8,"2019-10-18 04:00:30",33.65,"2019-10-18 04:04:00",33.59,33.67,"2019-10-18 04:12:00",33.51,"2019-10-18 04:21:30",5.904,5.927,"2019-10-18 04:01:30",5.879,"2019-10-18 05:00:00",2.215,2.223,"2019-10-18 04:03:00",2.206,"2019-10-18 05:00:00",1.349,1.352,"2019-10-18 04:13:00",1.346,"2019-10-18 04:06:30",0.83,0.832,"2019-10-18 04:51:30",0.829,"2019-10-18 04:10:00",1.203,1.207,"2019-10-18 04:14:30",1.201,"2019-10-18 04:01:30",3.236,3.24,"2019-10-18 04:02:00",3.232,"2019-10-18 04:07:00",0.0006311724,0,3.423,127.4,18.21,128,7.3,"2019-10-18 04:15:00",1.3,"2019-10-18 04:44:00",4.516,130.4,14.93,144,8.1,"2019-10-18 04:17:30",1.6,"2019-10-18 04:54:00",0.028,0
"2019-10-18 06:00:00",2227,39.24,"2019-10-18 05:01:30",12.73,0.065,"2019-10-18 05:04:30",0,"2019-10-18 05:00:30",970,23.14,23.49,"2019-10-18 05:02:30",22.82,"2019-10-18 05:58:30",70.89,72.04,"2019-10-18 05:54:30",69.1,"2019-10-18 05:01:30",30.35,30.71,"2019-10-18 05:02:00",30.05,"2019-10-18 05:50:00",33.4,33.65,"2019-10-18 05:03:30",33.2,"2019-10-18 05:48:30",33.91,34.08,"2019-10-18 05:18:00",33.75,"2019-10-18 05:54:00",34.15,34.17,"2019-10-18 05:05:00",34.06,"2019-10-18 05:44:30",33.74,33.8,"2019-10-18 05:01:00",33.63,"2019-10-18 05:34:30",33.6,33.67,"2019-10-18 05:45:30",33.54,"2019-10-18 05:02:30",5.861,5.882,"2019-10-18 05:01:00",5.837,"2019-10-18 05:59:30",2.204,2.211,"2019-10-18 05:11:00",2.197,"2019-10-18 05:54:00",1.346,1.349,"2019-10-18 05:05:00",1.342,"2019-10-18 05:28:00",0.83,0.832,"2019-10-18 05:01:30",0.828,"2019-10-18 05:44:00",1.204,1.208,"2019-10-18 05:38:30",1.201,"2019-10-18 05:21:30",3.238,3.24,"2019-10-18 05:01:30",3.235,"2019-10-18 05:01:00",0.0006477712,0,2.248,129.7,19.08,103,4.6,"2019-10-18 05:49:00",0.5,"2019-10-18 05:28:00",3.153,135.5,16.01,137,6.1,"2019-10-18 05:58:30",1.3,"2019-10-18 05:19:00",0.011,0.015
"2019-10-18 07:00:00",2228,39.59,"2019-10-18 06:02:30",12.71,0.065,"2019-10-18 06:40:00",0,"2019-10-18 06:00:30",970,22.63,22.9,"2019-10-18 06:05:30",22.36,"2019-10-18 06:59:30",71.51,71.92,"2019-10-18 06:05:30",70.73,"2019-10-18 06:33:00",29.74,30.07,"2019-10-18 06:00:30",29.4,"2019-10-18 06:56:30",33.03,33.31,"2019-10-18 06:03:00",32.78,"2019-10-18 06:59:00",33.7,33.87,"2019-10-18 06:01:00",33.51,"2019-10-18 06:49:30",34.05,34.17,"2019-10-18 06:04:30",33.87,"2019-10-18 06:48:30",33.72,33.8,"2019-10-18 06:04:30",33.6,"2019-10-18 06:57:30",33.6,33.65,"2019-10-18 06:35:00",33.57,"2019-10-18 06:55:30",5.826,5.846,"2019-10-18 06:01:00",5.808,"2019-10-18 07:00:00",2.195,2.203,"2019-10-18 06:15:00",2.19,"2019-10-18 06:35:00",1.344,1.349,"2019-10-18 06:32:00",1.339,"2019-10-18 06:25:30",0.83,0.832,"2019-10-18 06:50:00",0.828,"2019-10-18 06:02:30",1.205,1.208,"2019-10-18 06:27:00",1.202,"2019-10-18 06:04:30",3.24,3.242,"2019-10-18 06:02:30",3.237,"2019-10-18 06:00:30",0.0006513293,0,2.143,131.2,18.45,97,4.4,"2019-10-18 06:03:00",0.7,"2019-10-18 06:17:00",2.993,136.3,16.9,134,6.8,"2019-10-18 06:03:00",1.2,"2019-10-18 06:28:00",0.041,0.495
"2019-10-18 08:00:00",2229,39.79,"2019-10-18 07:01:00",12.69,0.065,"2019-10-18 07:01:00",0,"2019-10-18 07:00:30",971,22.2,22.43,"2019-10-18 07:05:30",21.91,"2019-10-18 07:59:30",71.76,73.55,"2019-10-18 08:00:00",70.86,"2019-10-18 07:02:00",29.18,29.46,"2019-10-18 07:00:30",28.87,"2019-10-18 07:59:30",32.71,32.89,"2019-10-18 07:01:00",32.45,"2019-10-18 07:56:30",33.52,33.63,"2019-10-18 07:11:30",33.3,"2019-10-18 07:54:00",33.94,33.99,"2019-10-18 07:05:30",33.89,"2019-10-18 07:06:00",33.65,33.75,"2019-10-18 07:07:30",33.58,"2019-10-18 07:37:00",33.6,33.65,"2019-10-18 07:53:30",33.59,"2019-10-18 07:58:00",5.794,5.808,"2019-10-18 07:00:30",5.775,"2019-10-18 07:54:00",2.184,2.191,"2019-10-18 07:03:30",2.176,"2019-10-18 07:45:30",1.34,1.343,"2019-10-18 07:02:00",1.335,"2019-10-18 07:45:00",0.829,0.831,"2019-10-18 07:01:00",0.827,"2019-10-18 07:51:30",1.206,1.209,"2019-10-18 07:54:30",1.202,"2019-10-18 07:31:00",3.241,3.244,"2019-10-18 07:08:30",3.239,"2019-10-18 07:03:00",0.001208905,0,1.976,137.7,19.07,165,3.6,"2019-10-18 07:11:30",0.7,"2019-10-18 07:17:00",2.693,144.1,15.45,150,5.4,"2019-10-18 07:41:00",0.9,"2019-10-18 07:25:30",0.038,1.402
"2019-10-18 09:00:00",2230,37.4,"2019-10-18 09:00:00",12.69,3.475,"2019-10-18 08:02:00",0,"2019-10-18 08:08:00",971,21.88,22.5,"2019-10-18 09:00:00",21.58,"2019-10-18 08:29:30",73.82,75.56,"2019-10-18 08:23:00",70.25,"2019-10-18 08:59:00",28.66,28.87,"2019-10-18 08:01:00",28.43,"2019-10-18 08:51:00",32.37,32.53,"2019-10-18 08:01:00",32.2,"2019-10-18 08:59:30",33.33,33.46,"2019-10-18 08:05:00",33.11,"2019-10-18 08:56:30",33.9,33.97,"2019-10-18 08:00:30",33.77,"2019-10-18 08:58:30",33.61,33.68,"2019-10-18 08:05:00",33.55,"2019-10-18 08:43:30",33.6,33.65,"2019-10-18 08:02:30",33.56,"2019-10-18 08:34:30",5.767,5.784,"2019-10-18 08:00:30",5.751,"2019-10-18 08:44:00",2.175,2.184,"2019-10-18 08:01:00",2.167,"2019-10-18 08:57:30",1.335,1.34,"2019-10-18 08:02:30",1.329,"2019-10-18 08:40:30",0.827,0.83,"2019-10-18 08:47:00",0.826,"2019-10-18 08:17:30",1.206,1.208,"2019-10-18 08:00:30",1.204,"2019-10-18 08:03:00",3.242,3.244,"2019-10-18 08:02:30",3.239,"2019-10-18 08:13:30",0.960195,0,1.722,136.7,17.97,82,4.3,"2019-10-18 08:44:30",0.8,"2019-10-18 08:00:30",2.513,139.4,14.75,119,5.1,"2019-10-18 08:54:30",0.9,"2019-10-18 08:21:30",0.193,2.263
"2019-10-18 10:00:00",2231,31.16,"2019-10-18 10:00:00",12.75,12.83,"2019-10-18 09:01:00",0.025,"2019-10-18 09:32:00",972,23.42,24.37,"2019-10-18 09:51:30",22.57,"2019-10-18 09:01:00",65.28,70.05,"2019-10-18 09:04:30",60.86,"2019-10-18 09:56:00",28.45,28.63,"2019-10-18 10:00:00",28.38,"2019-10-18 09:09:00",32.06,32.28,"2019-10-18 09:00:30",31.86,"2019-10-18 10:00:00",33.14,33.26,"2019-10-18 09:01:30",32.96,"2019-10-18 09:58:00",33.75,33.85,"2019-10-18 09:01:00",33.69,"2019-10-18 09:28:00",33.6,33.6,"2019-10-18 09:01:00",33.56,"2019-10-18 09:16:30",33.6,33.65,"2019-10-18 09:03:30",33.57,"2019-10-18 09:01:00",5.756,5.772,"2019-10-18 09:54:30",5.748,"2019-10-18 09:13:00",2.166,2.175,"2019-10-18 09:06:00",2.16,"2019-10-18 09:39:00",1.331,1.337,"2019-10-18 09:01:00",1.327,"2019-10-18 09:46:00",0.827,0.829,"2019-10-18 09:06:00",0.825,"2019-10-18 09:50:00",1.205,1.208,"2019-10-18 09:07:30",1.203,"2019-10-18 09:45:00",3.242,3.246,"2019-10-18 09:05:30",3.239,"2019-10-18 09:14:00",5.884842,0,3.27,131.7,17.6,129,6.2,"2019-10-18 09:52:00",1,"2019-10-18 09:01:00",4.389,132.6,15.27,111,7.9,"2019-10-18 09:56:00",1.3,"2019-10-18 09:00:30",1.05,2.971
"2019-10-18 11:00:00",2232,28.06,"2019-10-18 10:48:30",12.99,15.92,"2019-10-18 10:54:00",0.167,"2019-10-18 10:01:00",973,24.99,25.84,"2019-10-18 10:59:30",24.2,"2019-10-18 10:01:00",58.34,60.92,"2019-10-18 10:02:00",54.95,"2019-10-18 11:00:00",28.95,29.46,"2019-10-18 10:56:30",28.61,"2019-10-18 10:00:30",31.79,31.9,"2019-10-18 10:05:00",31.64,"2019-10-18 10:51:00",32.93,33.16,"2019-10-18 10:00:30",32.79,"2019-10-18 10:53:00",33.65,33.76,"2019-10-18 10:04:30",33.5,"2019-10-18 10:48:00",33.59,33.6,"2019-10-18 10:01:30",33.52,"2019-10-18 10:58:00",33.6,33.67,"2019-10-18 10:50:30",33.56,"2019-10-18 10:54:00",5.793,5.828,"2019-10-18 10:54:00",5.76,"2019-10-18 10:00:30",2.16,2.167,"2019-10-18 10:06:00",2.155,"2019-10-18 10:30:00",1.327,1.331,"2019-10-18 10:11:30",1.321,"2019-10-18 10:47:00",0.825,0.828,"2019-10-18 10:36:00",0.823,"2019-10-18 10:25:30",1.203,1.206,"2019-10-18 10:11:30",1.201,"2019-10-18 10:52:30",3.242,3.246,"2019-10-18 10:20:30",3.239,"2019-10-18 10:18:30",11.32235,0,3.719,122.5,21.25,136,6.4,"2019-10-18 10:49:30",1.4,"2019-10-18 10:37:30",4.803,128.5,16.17,154,7.9,"2019-10-18 10:06:00",1.5,"2019-10-18 10:01:30",2.053,3.453
"2019-10-18 12:00:00",2233,25.12,"2019-10-18 11:59:30",13.2,13.38,"2019-10-18 11:54:00",0,"2019-10-18 11:35:00",973,26.63,27.61,"2019-10-18 11:56:30",25.77,"2019-10-18 11:02:30",52.12,54.92,"2019-10-18 11:01:00",49.32,"2019-10-18 11:57:00",30.25,31.31,"2019-10-18 12:00:00",29.46,"2019-10-18 11:00:30",31.68,31.71,"2019-10-18 11:00:30",31.64,"2019-10-18 11:02:00",32.75,32.92,"2019-10-18 11:02:30",32.69,"2019-10-18 11:07:00",33.54,33.58,"2019-10-18 11:02:00",33.48,"2019-10-18 11:58:00",33.49,33.6,"2019-10-18 11:00:30",33.38,"2019-10-18 11:48:00",33.59,33.65,"2019-10-18 11:03:30",33.51,"2019-10-18 11:48:30",5.888,5.966,"2019-10-18 11:59:00",5.828,"2019-10-18 11:00:30",2.158,2.164,"2019-10-18 11:02:00",2.155,"2019-10-18 11:54:30",1.324,1.329,"2019-10-18 11:06:30",1.318,"2019-10-18 11:55:00",0.824,0.826,"2019-10-18 11:15:30",0.822,"2019-10-18 11:48:00",1.204,1.206,"2019-10-18 11:17:30",1.201,"2019-10-18 11:04:00",3.242,3.247,"2019-10-18 11:37:30",3.237,"2019-10-18 11:39:00",17.5533,0,3.461,115.2,26.95,109,7.6,"2019-10-18 11:29:00",0.9,"2019-10-18 11:31:00",4.65,120.4,25.26,128,7.5,"2019-10-18 11:41:00",1.2,"2019-10-18 11:31:30",3.294,3.667
"2019-10-18 13:00:00",2234,24.17,"2019-10-18 13:00:00",13.39,18.04,"2019-10-18 12:30:30",0.152,"2019-10-18 12:09:30",972,28.48,29.58,"2019-10-18 12:58:30",27.41,"2019-10-18 12:00:30",45.9,49.61,"2019-10-18 12:00:30",42.7,"2019-10-18 12:52:30",32.42,33.66,"2019-10-18 12:58:00",31.21,"2019-10-18 12:01:00",31.89,32.1,"2019-10-18 12:55:30",31.64,"2019-10-18 12:02:30",32.67,32.83,"2019-10-18 12:01:00",32.53,"2019-10-18 12:59:30",33.43,33.56,"2019-10-18 12:01:00",33.31,"2019-10-18 12:43:30",33.4,33.5,"2019-10-18 12:12:00",33.36,"2019-10-18 12:18:00",33.56,33.61,"2019-10-18 12:05:00",33.44,"2019-10-18 12:48:30",6.058,6.158,"2019-10-18 12:59:00",5.96,"2019-10-18 12:00:30",2.158,2.164,"2019-10-18 12:42:30",2.154,"2019-10-18 12:16:00",1.32,1.324,"2019-10-18 12:20:30",1.317,"2019-10-18 12:05:00",0.823,0.824,"2019-10-18 12:19:30",0.821,"2019-10-18 12:16:00",1.203,1.204,"2019-10-18 12:02:00",1.201,"2019-10-18 12:07:30",3.241,3.246,"2019-10-18 12:12:00",3.239,"2019-10-18 12:02:30",21.30772,0,3.204,121.3,28.15,140,6.1,"2019-10-18 12:44:00",0.5,"2019-10-18 12:57:00",4.118,123.9,24.85,134,7.6,"2019-10-18 12:07:00",1.2,"2019-10-18 12:09:00",4.158,3.597
"2019-10-18 14:00:00",2235,23.72,"2019-10-18 13:24:00",13.39,17.21,"2019-10-18 13:23:00",0.207,"2019-10-18 13:45:30",971,30.43,31.4,"2019-10-18 13:54:00",29.37,"2019-10-18 13:06:00",39.92,43.19,"2019-10-18 13:00:30",36.77,"2019-10-18 13:57:00",35.18,36.62,"2019-10-18 13:59:30",33.69,"2019-10-18 13:00:30",32.37,32.72,"2019-10-18 13:53:30",32.04,"2019-10-18 13:08:00",32.55,32.7,"2019-10-18 13:09:00",32.45,"2019-10-18 13:13:30",33.34,33.38,"2019-10-18 13:10:00",33.3,"2019-10-18 13:07:30",33.37,33.4,"2019-10-18 13:00:30",33.27,"2019-10-18 13:48:30",33.5,33.59,"2019-10-18 13:02:30",33.39,"2019-10-18 13:22:30",6.271,6.382,"2019-10-18 14:00:00",6.152,"2019-10-18 13:01:30",2.168,2.178,"2019-10-18 13:59:00",2.16,"2019-10-18 13:16:30",1.32,1.322,"2019-10-18 13:00:30",1.317,"2019-10-18 13:39:30",0.821,0.823,"2019-10-18 13:00:30",0.819,"2019-10-18 13:52:30",1.201,1.203,"2019-10-18 13:01:00",1.198,"2019-10-18 13:46:30",3.242,3.247,"2019-10-18 13:49:00",3.237,"2019-10-18 13:40:30",24.16838,0,2.99,130.5,32.58,123,6.6,"2019-10-18 13:31:00",0.5,"2019-10-18 13:47:00",3.854,131.3,26.32,151,7.5,"2019-10-18 13:12:00",0.6,"2019-10-18 13:37:30",4.891,3.249
"2019-10-18 15:00:00",2236,24.31,"2019-10-18 14:00:30",13.39,19.69,"2019-10-18 14:42:00",0.202,"2019-10-18 14:30:30",970,31.66,32.51,"2019-10-18 14:34:30",30.42,"2019-10-18 14:03:30",36.39,39.44,"2019-10-18 14:04:00",34.55,"2019-10-18 14:56:00",38.07,39.44,"2019-10-18 14:59:30",36.62,"2019-10-18 14:00:30",33.14,33.67,"2019-10-18 15:00:00",32.65,"2019-10-18 14:04:00",32.65,32.8,"2019-10-18 14:42:30",32.47,"2019-10-18 14:01:00",33.27,33.35,"2019-10-18 14:04:30",33.13,"2019-10-18 14:36:00",33.25,33.37,"2019-10-18 14:04:30",33.16,"2019-10-18 14:55:00",33.42,33.51,"2019-10-18 14:09:00",33.39,"2019-10-18 14:07:00",6.485,6.582,"2019-10-18 15:00:00",6.382,"2019-10-18 14:00:30",2.184,2.197,"2019-10-18 14:58:30",2.175,"2019-10-18 14:00:30",1.32,1.324,"2019-10-18 14:02:00",1.316,"2019-10-18 14:17:00",0.82,0.822,"2019-10-18 14:55:30",0.818,"2019-10-18 14:07:00",1.201,1.203,"2019-10-18 14:11:00",1.198,"2019-10-18 14:01:00",3.242,3.246,"2019-10-18 14:04:00",3.239,"2019-10-18 14:24:00",25.19016,0,2.986,119.4,45.08,150,8.1,"2019-10-18 14:16:00",0.4,"2019-10-18 14:07:30",3.85,124.6,38.98,145,8.6,"2019-10-18 14:45:30",0.3,"2019-10-18 14:08:30",5.193,2.649
"2019-10-18 16:00:00",2237,26.18,"2019-10-18 15:59:30",13.35,16.83,"2019-10-18 15:25:30",0.141,"2019-10-18 15:42:30",969,33.13,33.76,"2019-10-18 15:52:00",32.25,"2019-10-18 15:08:30",33.14,35.46,"2019-10-18 15:00:30",31.12,"2019-10-18 15:50:00",40.62,41.67,"2019-10-18 15:59:00",39.4,"2019-10-18 15:00:30",34.08,34.66,"2019-10-18 15:59:00",33.59,"2019-10-18 15:02:00",32.82,33.01,"2019-10-18 15:58:30",32.66,"2019-10-18 15:06:30",33.21,33.33,"2019-10-18 15:54:30",33.13,"2019-10-18 15:49:00",33.19,33.22,"2019-10-18 15:01:00",33.14,"2019-10-18 16:00:00",33.4,33.48,"2019-10-18 15:15:30",33.39,"2019-10-18 15:02:00",6.661,6.724,"2019-10-18 15:56:30",6.582,"2019-10-18 15:00:30",2.206,2.221,"2019-10-18 15:58:30",2.191,"2019-10-18 15:01:00",1.323,1.328,"2019-10-18 15:48:00",1.319,"2019-10-18 15:00:30",0.82,0.821,"2019-10-18 15:06:30",0.817,"2019-10-18 15:48:30",1.198,1.201,"2019-10-18 15:00:30",1.196,"2019-10-18 15:53:30",3.239,3.242,"2019-10-18 15:01:00",3.235,"2019-10-18 15:38:00",23.37807,0,2.482,128.7,41.8,144,5.7,"2019-10-18 15:52:30",0,"2019-10-18 15:16:30",3.393,127.8,38.21,124,6.8,"2019-10-18 15:10:30",0.4,"2019-10-18 15:58:00",4.978,1.849
"2019-10-18 17:00:00",2238,24.85,"2019-10-18 16:34:00",13.33,18.41,"2019-10-18 16:32:30",0.128,"2019-10-18 16:58:30",968,34.07,35.26,"2019-10-18 16:48:30",33.44,"2019-10-18 16:00:30",29.69,32.1,"2019-10-18 16:00:30",27.67,"2019-10-18 16:49:30",42.52,43.13,"2019-10-18 16:52:00",41.67,"2019-10-18 16:00:30",35.12,35.7,"2019-10-18 16:59:30",34.58,"2019-10-18 16:00:30",33.11,33.34,"2019-10-18 16:58:00",32.9,"2019-10-18 16:00:30",33.3,33.35,"2019-10-18 16:23:00",33.15,"2019-10-18 16:06:30",33.19,33.2,"2019-10-18 16:00:30",33.16,"2019-10-18 16:39:00",33.4,33.43,"2019-10-18 16:00:30",33.39,"2019-10-18 16:01:00",6.76,6.789,"2019-10-18 16:58:00",6.721,"2019-10-18 16:00:30",2.228,2.239,"2019-10-18 16:56:30",2.214,"2019-10-18 16:02:00",1.327,1.332,"2019-10-18 16:51:00",1.323,"2019-10-18 16:01:00",0.819,0.821,"2019-10-18 16:03:30",0.817,"2019-10-18 16:20:00",1.196,1.198,"2019-10-18 16:00:30",1.194,"2019-10-18 16:39:30",3.235,3.239,"2019-10-18 16:09:00",3.23,"2019-10-18 16:59:30",20.46482,0,2.462,125.3,53.57,106,6.3,"2019-10-18 16:04:30",0.4,"2019-10-18 16:10:30",3.292,128.7,43.36,113,9.6,"2019-10-18 16:04:30",0,"2019-10-18 16:19:00",4.421,0.94
"2019-10-18 18:00:00",2239,24.93,"2019-10-18 18:00:00",13.32,19.43,"2019-10-18 17:55:30",0.142,"2019-10-18 17:00:30",967,34.87,35.46,"2019-10-18 17:43:00",34.22,"2019-10-18 17:02:30",26.74,29.34,"2019-10-18 17:00:30",24.73,"2019-10-18 17:44:00",43.55,43.75,"2019-10-18 17:43:30",43.11,"2019-10-18 17:01:30",36.1,36.53,"2019-10-18 17:54:30",35.67,"2019-10-18 17:00:30",33.48,33.66,"2019-10-18 17:57:30",33.24,"2019-10-18 17:00:30",33.35,33.45,"2019-10-18 17:59:00",33.3,"2019-10-18 17:16:30",33.19,33.2,"2019-10-18 17:00:30",33.16,"2019-10-18 17:34:30",33.41,33.45,"2019-10-18 17:06:30",33.34,"2019-10-18 17:54:00",6.791,6.799,"2019-10-18 17:11:00",6.786,"2019-10-18 17:06:30",2.247,2.259,"2019-10-18 17:59:30",2.235,"2019-10-18 17:00:30",1.334,1.341,"2019-10-18 17:58:30",1.328,"2019-10-18 17:00:30",0.82,0.821,"2019-10-18 17:54:00",0.818,"2019-10-18 17:00:30",1.194,1.196,"2019-10-18 17:31:00",1.193,"2019-10-18 17:23:00",3.231,3.235,"2019-10-18 17:00:30",3.228,"2019-10-18 17:40:30",16.12332,0,2.487,125.6,52.13,76,6,"2019-10-18 17:19:30",0.3,"2019-10-18 17:50:00",3.142,131.2,43.5,84,6.8,"2019-10-18 17:11:00",0.5,"2019-10-18 17:28:00",3.53,0.132
"2019-10-18 19:00:00",2240,24.58,"2019-10-18 18:38:30",13.32,19.22,"2019-10-18 18:33:30",0.122,"2019-10-18 18:45:30",967,35.12,35.59,"2019-10-18 18:54:30",34.61,"2019-10-18 18:43:30",25.34,26.56,"2019-10-18 18:01:30",24.25,"2019-10-18 18:54:30",43.63,43.81,"2019-10-18 18:00:30",43.34,"2019-10-18 18:56:00",36.87,37.16,"2019-10-18 18:53:00",36.53,"2019-10-18 18:00:30",33.89,34.1,"2019-10-18 19:00:00",33.57,"2019-10-18 18:01:00",33.52,33.56,"2019-10-18 18:21:30",33.38,"2019-10-18 18:02:00",33.19,33.22,"2019-10-18 18:58:30",33.18,"2019-10-18 18:03:00",33.39,33.43,"2019-10-18 18:01:30",33.34,"2019-10-18 18:44:00",6.759,6.792,"2019-10-18 18:03:30",6.721,"2019-10-18 18:59:00",2.265,2.274,"2019-10-18 18:56:30",2.256,"2019-10-18 18:00:30",1.34,1.346,"2019-10-18 18:54:30",1.334,"2019-10-18 18:13:00",0.82,0.822,"2019-10-18 18:53:30",0.818,"2019-10-18 18:04:30",1.193,1.195,"2019-10-18 18:22:30",1.193,"2019-10-18 18:00:30",3.228,3.233,"2019-10-18 18:26:30",3.225,"2019-10-18 18:41:30",10.35465,0,2.191,121.9,47.47,154,5.3,"2019-10-18 18:04:00",0,"2019-10-18 18:18:00",3.033,129.9,46.11,154,8.8,"2019-10-18 18:03:30",0,"2019-10-18 18:27:30",1.12,0
"2019-10-18 20:00:00",2241,25.19,"2019-10-18 19:01:00",13.32,17.98,"2019-10-18 20:00:00",0.121,"2019-10-18 19:15:30",967,34.8,35.26,"2019-10-18 19:14:00",33.95,"2019-10-18 20:00:00",25.22,26.42,"2019-10-18 19:47:00",23.59,"2019-10-18 19:12:00",42.64,43.34,"2019-10-18 19:00:30",41.86,"2019-10-18 19:59:30",37.37,37.57,"2019-10-18 19:53:30",37.16,"2019-10-18 19:00:30",34.31,34.48,"2019-10-18 19:40:30",34.07,"2019-10-18 19:01:00",33.67,33.76,"2019-10-18 19:32:00",33.48,"2019-10-18 19:10:30",33.21,33.35,"2019-10-18 19:55:00",33.18,"2019-10-18 19:34:00",33.39,33.47,"2019-10-18 19:26:00",33.29,"2019-10-18 19:52:00",6.67,6.727,"2019-10-18 19:00:30",6.605,"2019-10-18 19:59:00",2.277,2.284,"2019-10-18 19:49:00",2.271,"2019-10-18 19:00:30",1.347,1.353,"2019-10-18 19:59:30",1.34,"2019-10-18 19:03:30",0.822,0.824,"2019-10-18 19:24:00",0.821,"2019-10-18 19:25:00",1.194,1.196,"2019-10-18 19:37:00",1.193,"2019-10-18 19:01:00",3.226,3.23,"2019-10-18 19:07:30",3.223,"2019-10-18 19:48:00",4.519498,0,2.131,148.9,30,126,4.6,"2019-10-18 19:03:00",0,"2019-10-18 19:19:30",3.039,156.8,25.9,130,5.4,"2019-10-18 19:40:00",0.5,"2019-10-18 19:09:30",0.527,0
"2019-10-18 21:00:00",2242,27.5,"2019-10-18 20:00:30",12.86,0.658,"2019-10-18 21:00:00",0,"2019-10-18 20:30:30",967,33.25,33.96,"2019-10-18 20:00:30",32.38,"2019-10-18 21:00:00",25.58,26.5,"2019-10-18 20:00:30",24.54,"2019-10-18 20:29:30",40.68,41.7,"2019-10-18 20:01:00",39.57,"2019-10-18 21:00:00",37.57,37.57,"2019-10-18 20:00:30",37.52,"2019-10-18 20:52:00",34.62,34.86,"2019-10-18 20:57:30",34.41,"2019-10-18 20:00:30",33.88,33.97,"2019-10-18 20:31:00",33.72,"2019-10-18 20:01:30",33.34,33.4,"2019-10-18 20:19:30",33.2,"2019-10-18 20:04:30",33.4,33.47,"2019-10-18 20:13:00",33.36,"2019-10-18 20:03:00",6.538,6.611,"2019-10-18 20:01:00",6.464,"2019-10-18 20:59:30",2.281,2.285,"2019-10-18 20:31:00",2.279,"2019-10-18 20:00:30",1.354,1.359,"2019-10-18 20:49:00",1.349,"2019-10-18 20:03:30",0.824,0.826,"2019-10-18 20:38:30",0.822,"2019-10-18 20:26:30",1.194,1.197,"2019-10-18 20:05:00",1.191,"2019-10-18 20:40:00",3.225,3.232,"2019-10-18 20:05:00",3.219,"2019-10-18 20:17:00",0.4420377,0,2.064,153.2,27.25,137,4.8,"2019-10-18 20:03:00",0.5,"2019-10-18 20:04:00",3.061,158.3,18.69,163,5.5,"2019-10-18 20:46:30",0.5,"2019-10-18 20:55:30",0.107,0
"2019-10-18 22:00:00",2243,30.41,"2019-10-18 21:00:30",12.83,0.054,"2019-10-18 21:54:00",0,"2019-10-18 21:00:30",967,31.58,32.39,"2019-10-18 21:00:30",30.81,"2019-10-18 22:00:00",24.66,25.36,"2019-10-18 21:00:30",24.11,"2019-10-18 21:10:00",38.55,39.59,"2019-10-18 21:00:30",37.63,"2019-10-18 21:58:00",37.38,37.57,"2019-10-18 21:02:00",37.16,"2019-10-18 21:58:00",34.89,35.12,"2019-10-18 21:59:00",34.79,"2019-10-18 21:07:30",34.06,34.17,"2019-10-18 21:34:00",33.89,"2019-10-18 21:01:00",33.41,33.55,"2019-10-18 21:59:30",33.36,"2019-10-18 21:40:00",33.41,33.47,"2019-10-18 21:08:00",33.37,"2019-10-18 21:25:00",6.388,6.464,"2019-10-18 21:01:00",6.313,"2019-10-18 22:00:00",2.281,2.285,"2019-10-18 21:09:00",2.276,"2019-10-18 21:42:00",1.358,1.363,"2019-10-18 21:46:00",1.354,"2019-10-18 21:02:30",0.827,0.829,"2019-10-18 21:58:30",0.824,"2019-10-18 21:34:30",1.195,1.197,"2019-10-18 21:48:00",1.193,"2019-10-18 21:00:30",3.226,3.228,"2019-10-18 21:36:30",3.223,"2019-10-18 21:02:00",3.550529e-06,0,1.167,161.3,30.38,162,3.6,"2019-10-18 21:05:00",0,"2019-10-18 21:01:30",2.092,166.5,18.85,188,5.2,"2019-10-18 21:03:00",0.7,"2019-10-18 21:01:00",0.018,0
"2019-10-18 23:00:00",2244,32.67,"2019-10-18 22:00:30",12.82,0.052,"2019-10-18 22:56:30",0,"2019-10-18 22:00:30",968,29.85,30.82,"2019-10-18 22:00:30",28.71,"2019-10-18 22:58:00",27.04,30.11,"2019-10-18 23:00:00",25.48,"2019-10-18 22:05:00",36.76,37.64,"2019-10-18 22:00:30",35.98,"2019-10-18 22:59:30",36.99,37.21,"2019-10-18 22:01:00",36.74,"2019-10-18 22:53:30",35.05,35.12,"2019-10-18 22:16:00",34.98,"2019-10-18 22:01:30",34.27,34.38,"2019-10-18 22:46:00",34.06,"2019-10-18 22:06:30",33.57,33.6,"2019-10-18 22:13:30",33.42,"2019-10-18 22:01:00",33.4,33.47,"2019-10-18 22:31:30",33.39,"2019-10-18 22:00:30",6.257,6.32,"2019-10-18 22:02:30",6.192,"2019-10-18 22:59:30",2.274,2.284,"2019-10-18 22:17:30",2.268,"2019-10-18 22:44:00",1.361,1.363,"2019-10-18 22:05:30",1.357,"2019-10-18 22:03:00",0.828,0.83,"2019-10-18 22:05:30",0.826,"2019-10-18 22:29:30",1.196,1.198,"2019-10-18 22:05:00",1.193,"2019-10-18 22:13:30",3.229,3.232,"2019-10-18 22:32:30",3.223,"2019-10-18 22:04:30",7.503935e-05,0,0.572,128,37.94,89,1.7,"2019-10-18 22:02:30",0,"2019-10-18 22:00:30",1.192,142.9,20.61,124,2.3,"2019-10-18 22:06:30",0,"2019-10-18 22:19:00",-0.016,0
"2019-10-19 00:00:00",2245,34.58,"2019-10-18 23:35:30",12.81,0.052,"2019-10-18 23:58:00",0,"2019-10-18 23:00:30",969,28.61,28.84,"2019-10-18 23:24:00",28.45,"2019-10-18 23:58:00",30.4,32.52,"2019-10-18 23:53:30",28.63,"2019-10-18 23:24:30",35.23,35.92,"2019-10-18 23:00:30",34.57,"2019-10-18 23:59:30",36.49,36.74,"2019-10-18 23:00:30",36.17,"2019-10-18 23:59:00",35.05,35.12,"2019-10-18 23:28:00",35,"2019-10-18 23:00:30",34.36,34.43,"2019-10-18 23:56:30",34.28,"2019-10-18 23:16:00",33.61,33.75,"2019-10-18 23:57:00",33.56,"2019-10-18 23:30:00",33.43,33.57,"2019-10-18 23:58:30",33.39,"2019-10-18 23:01:30",6.145,6.205,"2019-10-18 23:02:00",6.088,"2019-10-19 00:00:00",2.265,2.274,"2019-10-18 23:09:00",2.258,"2019-10-18 23:52:30",1.363,1.364,"2019-10-18 23:02:00",1.36,"2019-10-18 23:04:30",0.831,0.833,"2019-10-18 23:40:30",0.828,"2019-10-18 23:01:30",1.2,1.202,"2019-10-18 23:49:30",1.197,"2019-10-18 23:00:30",3.232,3.235,"2019-10-18 23:45:00",3.228,"2019-10-18 23:05:00",0.0004718517,0,0.675,116.7,22.39,123,1.6,"2019-10-18 23:19:00",0,"2019-10-18 23:03:30",1.366,121.1,12.15,142,2.6,"2019-10-18 23:15:30",0.5,"2019-10-18 23:05:00",-0.01,0
"2019-10-19 01:00:00",2246,34.38,"2019-10-19 01:00:00",12.8,0.052,"2019-10-19 00:10:00",0,"2019-10-19 00:00:30",969,28.13,28.65,"2019-10-19 00:58:30",27.6,"2019-10-19 00:38:00",33.72,35.35,"2019-10-19 00:41:30",31.8,"2019-10-19 00:05:00",34.04,34.65,"2019-10-19 00:00:30",33.45,"2019-10-19 00:58:30",35.94,36.14,"2019-10-19 00:01:00",35.7,"2019-10-19 00:49:30",35.05,35.14,"2019-10-19 00:13:30",34.94,"2019-10-19 00:55:30",34.48,34.58,"2019-10-19 00:25:30",34.34,"2019-10-19 00:04:00",33.76,33.8,"2019-10-19 00:23:30",33.61,"2019-10-19 00:00:30",33.52,33.61,"2019-10-19 00:34:00",33.39,"2019-10-19 00:01:30",6.051,6.097,"2019-10-19 00:01:30",6.012,"2019-10-19 00:55:00",2.254,2.264,"2019-10-19 00:01:00",2.247,"2019-10-19 00:58:00",1.361,1.364,"2019-10-19 00:17:00",1.358,"2019-10-19 00:47:30",0.832,0.834,"2019-10-19 00:08:30",0.83,"2019-10-19 00:02:00",1.2,1.203,"2019-10-19 00:48:00",1.198,"2019-10-19 00:00:30",3.232,3.237,"2019-10-19 00:10:30",3.226,"2019-10-19 00:04:30",0.0005750372,0,0.88,119.6,17.69,135,2.5,"2019-10-19 00:54:00",0,"2019-10-19 00:14:00",1.581,124.8,13.91,119,3.2,"2019-10-19 00:59:30",0.6,"2019-10-19 00:19:30",0,0
"2019-10-19 02:00:00",2247,32.31,"2019-10-19 02:00:00",12.79,0.052,"2019-10-19 01:32:30",0,"2019-10-19 01:00:30",968,28.75,29.13,"2019-10-19 01:41:30",28.32,"2019-10-19 01:13:00",36.69,42.95,"2019-10-19 02:00:00",33.24,"2019-10-19 01:05:00",33.09,33.45,"2019-10-19 01:00:30",32.78,"2019-10-19 01:57:30",35.41,35.7,"2019-10-19 01:00:30",35.12,"2019-10-19 02:00:00",34.91,35.09,"2019-10-19 01:01:00",34.79,"2019-10-19 01:33:30",34.54,34.58,"2019-10-19 01:02:00",34.46,"2019-10-19 01:12:30",33.8,33.9,"2019-10-19 01:57:00",33.77,"2019-10-19 01:04:00",33.6,33.67,"2019-10-19 01:06:00",33.49,"2019-10-19 01:07:30",5.982,6.015,"2019-10-19 01:00:30",5.954,"2019-10-19 01:58:00",2.244,2.25,"2019-10-19 01:12:00",2.236,"2019-10-19 01:51:30",1.361,1.364,"2019-10-19 01:32:00",1.356,"2019-10-19 01:04:30",0.833,0.835,"2019-10-19 01:24:30",0.831,"2019-10-19 01:03:30",1.203,1.206,"2019-10-19 01:42:30",1.2,"2019-10-19 01:01:00",3.233,3.237,"2019-10-19 01:48:00",3.228,"2019-10-19 01:01:00",0.0002511478,0,2.647,123,15.02,163,6.3,"2019-10-19 01:46:30",0.6,"2019-10-19 01:01:00",3.79,124,11.64,124,9.1,"2019-10-19 01:49:00",1,"2019-10-19 01:51:00",0.064,0
"2019-10-19 03:00:00",2248,32.24,"2019-10-19 02:05:30",12.78,0.052,"2019-10-19 02:01:30",0,"2019-10-19 02:00:30",968,27.85,28.72,"2019-10-19 02:00:30",27.01,"2019-10-19 03:00:00",49.08,57.56,"2019-10-19 03:00:00",43.35,"2019-10-19 02:00:30",32.5,32.78,"2019-10-19 02:01:00",32.21,"2019-10-19 02:55:30",34.91,35.12,"2019-10-19 02:02:30",34.66,"2019-10-19 02:56:30",34.77,34.91,"2019-10-19 02:01:30",34.58,"2019-10-19 02:57:30",34.54,34.58,"2019-10-19 02:05:00",34.47,"2019-10-19 02:37:30",33.86,33.98,"2019-10-19 02:56:30",33.77,"2019-10-19 02:13:30",33.6,33.65,"2019-10-19 02:24:30",33.59,"2019-10-19 02:01:00",5.94,5.966,"2019-10-19 02:01:30",5.921,"2019-10-19 02:46:00",2.233,2.242,"2019-10-19 02:00:30",2.226,"2019-10-19 02:44:00",1.358,1.361,"2019-10-19 02:13:00",1.354,"2019-10-19 02:36:30",0.833,0.836,"2019-10-19 02:45:00",0.832,"2019-10-19 02:05:00",1.204,1.208,"2019-10-19 02:45:00",1.2,"2019-10-19 02:31:30",3.237,3.24,"2019-10-19 02:54:00",3.232,"2019-10-19 02:03:00",0.0001021192,0,3.349,122.6,16.66,117,7.2,"2019-10-19 02:58:00",0.8,"2019-10-19 02:24:00",4.638,127,14.54,116,8.1,"2019-10-19 02:41:30",2.2,"2019-10-19 02:23:30",0.064,0
"2019-10-19 04:00:00",2249,33.51,"2019-10-19 03:00:30",12.76,0.054,"2019-10-19 03:08:00",0,"2019-10-19 03:00:30",968,26.06,27.02,"2019-10-19 03:00:30",25.18,"2019-10-19 03:58:30",61.75,65.84,"2019-10-19 03:59:00",57.37,"2019-10-19 03:01:00",31.99,32.27,"2019-10-19 03:01:00",31.74,"2019-10-19 03:59:00",34.47,34.67,"2019-10-19 03:02:00",34.24,"2019-10-19 03:57:00",34.59,34.72,"2019-10-19 03:02:30",34.39,"2019-10-19 03:58:30",34.53,34.58,"2019-10-19 03:05:00",34.42,"2019-10-19 03:35:00",33.96,34.01,"2019-10-19 03:25:30",33.84,"2019-10-19 03:15:00",33.64,33.74,"2019-10-19 03:56:30",33.59,"2019-10-19 03:01:30",5.904,5.924,"2019-10-19 03:01:30",5.882,"2019-10-19 03:58:00",2.223,2.23,"2019-10-19 03:15:30",2.215,"2019-10-19 03:53:00",1.355,1.359,"2019-10-19 03:01:30",1.351,"2019-10-19 03:46:30",0.833,0.835,"2019-10-19 03:07:30",0.832,"2019-10-19 03:02:30",1.204,1.207,"2019-10-19 03:04:00",1.202,"2019-10-19 03:02:30",3.24,3.244,"2019-10-19 03:47:30",3.235,"2019-10-19 03:33:00",0.0001575252,0,3.398,134.1,15.91,135,6.5,"2019-10-19 03:15:30",1.3,"2019-10-19 03:19:00",4.602,135.7,13.54,148,9.7,"2019-10-19 03:11:00",2,"2019-10-19 03:20:00",0.042,0
"2019-10-19 05:00:00",2250,35.57,"2019-10-19 04:00:30",12.75,0.055,"2019-10-19 04:31:00",0,"2019-10-19 04:00:30",968,24.65,25.12,"2019-10-19 04:00:30",24.33,"2019-10-19 05:00:00",68.3,70.21,"2019-10-19 05:00:00",65.39,"2019-10-19 04:00:30",31.43,31.81,"2019-10-19 04:01:30",31.13,"2019-10-19 04:59:30",34.11,34.3,"2019-10-19 04:11:00",33.82,"2019-10-19 04:57:00",34.43,34.53,"2019-10-19 04:52:00",34.31,"2019-10-19 04:59:30",34.47,34.58,"2019-10-19 04:01:00",34.34,"2019-10-19 04:45:30",33.98,34.01,"2019-10-19 04:00:30",33.9,"2019-10-19 04:31:00",33.69,33.81,"2019-10-19 04:55:00",33.59,"2019-10-19 04:03:30",5.87,5.894,"2019-10-19 04:02:00",5.849,"2019-10-19 04:56:00",2.214,2.22,"2019-10-19 04:00:30",2.208,"2019-10-19 04:51:30",1.351,1.358,"2019-10-19 04:02:00",1.346,"2019-10-19 04:51:30",0.833,0.835,"2019-10-19 04:19:30",0.832,"2019-10-19 04:01:30",1.205,1.208,"2019-10-19 04:03:00",1.203,"2019-10-19 04:06:30",3.241,3.246,"2019-10-19 04:42:30",3.237,"2019-10-19 04:17:30",0.0003811617,0,2.647,130.2,17.34,127,5.3,"2019-10-19 04:11:00",0.9,"2019-10-19 04:47:00",3.771,137.7,14.13,131,6.7,"2019-10-19 04:41:30",1.5,"2019-10-19 04:47:00",0.021,0
"2019-10-19 06:00:00",2251,36.89,"2019-10-19 05:01:00",12.73,0.056,"2019-10-19 05:00:30",0,"2019-10-19 05:00:30",968,24.07,24.34,"2019-10-19 05:00:30",23.8,"2019-10-19 06:00:00",71.43,72.69,"2019-10-19 06:00:00",69.62,"2019-10-19 05:01:00",30.89,31.19,"2019-10-19 05:01:00",30.63,"2019-10-19 05:51:30",33.75,33.9,"2019-10-19 05:21:30",33.61,"2019-10-19 05:37:30",34.24,34.4,"2019-10-19 05:13:00",34.12,"2019-10-19 05:55:30",34.35,34.48,"2019-10-19 05:00:30",34.26,"2019-10-19 05:58:00",33.98,34.01,"2019-10-19 05:01:00",33.88,"2019-10-19 05:33:00",33.77,33.83,"2019-10-19 05:34:30",33.67,"2019-10-19 05:00:30",5.836,5.858,"2019-10-19 05:03:30",5.817,"2019-10-19 05:57:30",2.205,2.212,"2019-10-19 05:01:30",2.194,"2019-10-19 05:59:00",1.348,1.352,"2019-10-19 05:01:00",1.343,"2019-10-19 05:55:00",0.834,0.836,"2019-10-19 05:00:30",0.832,"2019-10-19 05:52:30",1.206,1.209,"2019-10-19 05:48:00",1.204,"2019-10-19 05:02:30",3.241,3.246,"2019-10-19 05:29:00",3.237,"2019-10-19 05:07:30",0.0005657538,0,2.53,137.8,17.31,128,5,"2019-10-19 05:37:00",0.9,"2019-10-19 05:20:00",3.52,141.2,12.65,127,5.7,"2019-10-19 05:37:00",1.8,"2019-10-19 05:46:00",0.015,0.015
"2019-10-19 07:00:00",2252,37.41,"2019-10-19 06:01:00",12.71,0.057,"2019-10-19 06:33:30",0,"2019-10-19 06:00:30",969,23.62,23.89,"2019-10-19 06:06:30",23.41,"2019-10-19 06:58:00",73.71,74.78,"2019-10-19 06:59:30",72.1,"2019-10-19 06:01:00",30.39,30.71,"2019-10-19 06:05:00",30.16,"2019-10-19 06:58:30",33.41,33.65,"2019-10-19 06:01:00",33.2,"2019-10-19 06:52:30",34.03,34.22,"2019-10-19 06:02:30",33.91,"2019-10-19 06:56:30",34.34,34.38,"2019-10-19 06:19:30",34.26,"2019-10-19 06:09:30",33.96,34.01,"2019-10-19 06:02:00",33.83,"2019-10-19 06:49:30",33.79,33.83,"2019-10-19 06:23:00",33.69,"2019-10-19 06:01:00",5.807,5.826,"2019-10-19 06:06:00",5.787,"2019-10-19 06:58:30",2.195,2.202,"2019-10-19 06:06:30",2.188,"2019-10-19 06:55:30",1.345,1.349,"2019-10-19 06:07:30",1.341,"2019-10-19 06:55:30",0.831,0.834,"2019-10-19 06:02:30",0.829,"2019-10-19 06:58:00",1.207,1.21,"2019-10-19 06:13:00",1.206,"2019-10-19 06:02:00",3.242,3.249,"2019-10-19 06:18:30",3.239,"2019-10-19 06:01:30",0.0005841903,0,2.177,137.9,15.67,148,4.4,"2019-10-19 06:25:30",0.9,"2019-10-19 06:57:00",3.078,139.6,12.59,159,5.6,"2019-10-19 06:31:00",1.2,"2019-10-19 06:45:30",0.04,0.494
"2019-10-19 08:00:00",2253,37.85,"2019-10-19 07:20:30",12.7,0.056,"2019-10-19 07:15:30",0,"2019-10-19 07:00:30",969,23.3,23.5,"2019-10-19 07:07:30",23.15,"2019-10-19 07:58:00",75.17,76.04,"2019-10-19 07:50:30",74.05,"2019-10-19 07:03:00",29.91,30.14,"2019-10-19 07:00:30",29.65,"2019-10-19 07:54:00",33.1,33.31,"2019-10-19 07:04:00",32.85,"2019-10-19 07:59:30",33.86,34.08,"2019-10-19 07:02:30",33.73,"2019-10-19 07:40:30",34.25,34.38,"2019-10-19 07:05:30",34.07,"2019-10-19 07:43:00",33.91,34.01,"2019-10-19 07:02:30",33.8,"2019-10-19 07:37:00",33.79,33.85,"2019-10-19 07:25:00",33.74,"2019-10-19 07:02:30",5.781,5.799,"2019-10-19 07:03:00",5.769,"2019-10-19 07:44:30",2.186,2.191,"2019-10-19 07:01:00",2.179,"2019-10-19 07:49:30",1.341,1.346,"2019-10-19 07:12:00",1.338,"2019-10-19 07:54:30",0.831,0.833,"2019-10-19 07:27:00",0.829,"2019-10-19 07:51:30",1.207,1.211,"2019-10-19 07:33:30",1.204,"2019-10-19 07:10:00",3.243,3.247,"2019-10-19 07:58:00",3.239,"2019-10-19 07:15:00",0.001101354,0,1.779,138.7,16.13,136,3.7,"2019-10-19 07:00:30",0.6,"2019-10-19 07:11:30",2.394,141.5,14.18,138,4,"2019-10-19 07:28:30",0.8,"2019-10-19 07:19:30",0.031,1.391
"2019-10-19 09:00:00",2254,35.11,"2019-10-19 09:00:00",12.69,3.475,"2019-10-19 08:02:30",0,"2019-10-19 08:08:30",970,23.28,24.07,"2019-10-19 08:59:30",23.02,"2019-10-19 08:29:00",75.33,76.54,"2019-10-19 08:20:30",72.44,"2019-10-19 09:00:00",29.5,29.68,"2019-10-19 08:07:00",29.28,"2019-10-19 08:58:00",32.79,32.91,"2019-10-19 08:01:30",32.63,"2019-10-19 08:50:00",33.63,33.84,"2019-10-19 08:08:00",33.51,"2019-10-19 08:54:00",34.14,34.23,"2019-10-19 08:01:00",34.03,"2019-10-19 08:58:30",33.83,33.93,"2019-10-19 08:01:00",33.75,"2019-10-19 08:36:30",33.8,33.87,"2019-10-19 08:07:30",33.74,"2019-10-19 08:15:30",5.762,5.775,"2019-10-19 08:10:30",5.748,"2019-10-19 08:53:00",2.177,2.187,"2019-10-19 08:01:00",2.17,"2019-10-19 08:57:00",1.338,1.343,"2019-10-19 08:20:30",1.334,"2019-10-19 08:52:30",0.83,0.832,"2019-10-19 08:01:00",0.828,"2019-10-19 08:48:30",1.209,1.211,"2019-10-19 08:01:00",1.206,"2019-10-19 08:05:30",3.243,3.246,"2019-10-19 08:02:00",3.24,"2019-10-19 08:02:30",1.068998,0,1.842,138.1,17.46,121,3.5,"2019-10-19 08:51:00",0.9,"2019-10-19 08:38:00",2.432,142.3,12.79,138,3.9,"2019-10-19 08:42:00",1.2,"2019-10-19 08:26:00",0.215,2.247
"2019-10-19 10:00:00",2255,28.2,"2019-10-19 10:00:00",12.86,16.1,"2019-10-19 09:07:00",0.158,"2019-10-19 09:46:00",970,25.1,26.23,"2019-10-19 09:57:30",24.07,"2019-10-19 09:03:00",68.65,72.47,"2019-10-19 09:04:30",64.84,"2019-10-19 09:58:00",29.46,29.7,"2019-10-19 09:58:30",29.26,"2019-10-19 09:07:00",32.53,32.72,"2019-10-19 09:03:30",32.32,"2019-10-19 10:00:00",33.46,33.63,"2019-10-19 09:14:30",33.3,"2019-10-19 09:34:30",34,34.13,"2019-10-19 09:02:00",33.89,"2019-10-19 09:46:30",33.8,33.85,"2019-10-19 09:01:30",33.73,"2019-10-19 09:43:00",33.79,33.83,"2019-10-19 09:06:00",33.74,"2019-10-19 09:03:30",5.768,5.787,"2019-10-19 09:58:30",5.751,"2019-10-19 09:19:00",2.169,2.175,"2019-10-19 09:17:00",2.163,"2019-10-19 09:45:30",1.335,1.338,"2019-10-19 09:11:00",1.332,"2019-10-19 09:11:30",0.83,0.832,"2019-10-19 09:10:30",0.828,"2019-10-19 09:00:30",1.208,1.21,"2019-10-19 09:02:30",1.207,"2019-10-19 09:25:30",3.244,3.247,"2019-10-19 09:16:30",3.242,"2019-10-19 09:01:30",6.444083,0,2.546,126.8,21.55,98,4.7,"2019-10-19 09:25:30",1.2,"2019-10-19 09:39:30",3.474,129.3,17.81,85,5.9,"2019-10-19 09:49:00",1.3,"2019-10-19 09:18:00",1.204,2.942
"2019-10-19 11:00:00",2256,24.55,"2019-10-19 11:00:00",13.16,18.1,"2019-10-19 10:16:00",0.161,"2019-10-19 10:00:30",970,26.9,27.92,"2019-10-19 10:59:30",25.9,"2019-10-19 10:03:00",62.05,65.51,"2019-10-19 10:05:30",58.83,"2019-10-19 10:59:30",30.15,30.71,"2019-10-19 10:59:00",29.67,"2019-10-19 10:00:30",32.31,32.42,"2019-10-19 10:00:30",32.21,"2019-10-19 10:56:30",33.28,33.42,"2019-10-19 10:09:30",33.09,"2019-10-19 10:59:30",33.94,33.97,"2019-10-19 10:03:00",33.85,"2019-10-19 10:57:30",33.79,33.8,"2019-10-19 10:00:30",33.73,"2019-10-19 10:49:30",33.78,33.83,"2019-10-19 10:52:00",33.72,"2019-10-19 10:48:30",5.82,5.864,"2019-10-19 10:58:30",5.787,"2019-10-19 10:06:00",2.165,2.17,"2019-10-19 10:02:00",2.161,"2019-10-19 10:53:00",1.331,1.334,"2019-10-19 10:00:30",1.326,"2019-10-19 10:29:30",0.827,0.829,"2019-10-19 10:00:30",0.826,"2019-10-19 10:34:30",1.207,1.209,"2019-10-19 10:00:30",1.206,"2019-10-19 10:19:00",3.244,3.247,"2019-10-19 10:29:30",3.242,"2019-10-19 10:01:00",12.02181,0,2.689,98.6,24.27,124,5.1,"2019-10-19 10:44:00",1.1,"2019-10-19 10:50:00",3.584,101.4,21.64,114,6.4,"2019-10-19 10:45:00",0.8,"2019-10-19 10:53:30",2.315,3.415
"2019-10-19 12:00:00",2257,23.37,"2019-10-19 11:16:30",13.16,13.41,"2019-10-19 11:38:00",0,"2019-10-19 11:15:30",970,28.66,29.66,"2019-10-19 11:58:30",27.67,"2019-10-19 11:18:00",55.71,58.64,"2019-10-19 11:19:30",52.27,"2019-10-19 11:50:30",31.58,32.46,"2019-10-19 12:00:00",30.65,"2019-10-19 11:01:30",32.27,32.36,"2019-10-19 11:58:00",32.19,"2019-10-19 11:35:00",33.16,33.27,"2019-10-19 11:43:00",33.01,"2019-10-19 11:52:00",33.8,33.94,"2019-10-19 11:07:30",33.67,"2019-10-19 11:44:30",33.7,33.8,"2019-10-19 11:02:30",33.6,"2019-10-19 11:35:30",33.75,33.85,"2019-10-19 11:11:00",33.64,"2019-10-19 11:49:00",5.935,6.009,"2019-10-19 11:58:30",5.864,"2019-10-19 11:02:30",2.163,2.175,"2019-10-19 11:28:30",2.158,"2019-10-19 11:29:30",1.327,1.332,"2019-10-19 11:01:00",1.323,"2019-10-19 11:33:30",0.827,0.829,"2019-10-19 11:12:30",0.825,"2019-10-19 11:06:00",1.207,1.209,"2019-10-19 11:24:00",1.204,"2019-10-19 11:03:00",3.245,3.251,"2019-10-19 11:38:00",3.242,"2019-10-19 11:00:30",13.69955,0,2.514,81.9,32.47,67,5.2,"2019-10-19 11:25:30",0.4,"2019-10-19 11:22:00",3.223,78.46,27.54,64,6,"2019-10-19 11:11:30",0.4,"2019-10-19 11:03:00",2.735,3.625
"2019-10-19 13:00:00",2258,22.25,"2019-10-19 12:34:30",13.39,17.32,"2019-10-19 12:33:00",0.227,"2019-10-19 12:46:00",969,30.26,31.68,"2019-10-19 12:54:30",29.17,"2019-10-19 12:11:00",49.63,53.33,"2019-10-19 12:07:00",44.79,"2019-10-19 12:55:00",33.54,34.65,"2019-10-19 13:00:00",32.5,"2019-10-19 12:00:30",32.52,32.76,"2019-10-19 13:00:00",32.26,"2019-10-19 12:00:30",33,33.2,"2019-10-19 12:15:30",32.88,"2019-10-19 12:42:00",33.72,33.76,"2019-10-19 12:00:30",33.56,"2019-10-19 12:58:30",33.61,33.7,"2019-10-19 12:06:30",33.56,"2019-10-19 12:26:00",33.69,33.81,"2019-10-19 12:29:30",33.61,"2019-10-19 12:47:00",6.089,6.177,"2019-10-19 12:59:00",6.006,"2019-10-19 12:01:30",2.167,2.173,"2019-10-19 12:42:00",2.161,"2019-10-19 12:05:30",1.326,1.329,"2019-10-19 12:03:30",1.322,"2019-10-19 12:22:00",0.825,0.826,"2019-10-19 12:02:00",0.823,"2019-10-19 12:53:30",1.206,1.209,"2019-10-19 12:01:00",1.204,"2019-10-19 12:04:00",3.246,3.251,"2019-10-19 12:06:30",3.242,"2019-10-19 12:09:00",16.24616,0,2.066,77.61,44.71,16,4.5,"2019-10-19 12:54:00",0,"2019-10-19 12:23:30",2.567,80.4,31.57,40,6.2,"2019-10-19 12:13:00",0,"2019-10-19 12:40:00",3.36,3.556
"2019-10-19 14:00:00",2259,21.29,"2019-10-19 13:56:30",13.36,17.85,"2019-10-19 13:28:30",0.161,"2019-10-19 13:19:30",969,32.27,33.83,"2019-10-19 13:55:30",30.75,"2019-10-19 13:03:00",42.12,47.29,"2019-10-19 13:04:00",37.52,"2019-10-19 13:56:00",35.71,37.04,"2019-10-19 13:59:00",34.56,"2019-10-19 13:00:30",32.98,33.29,"2019-10-19 13:57:00",32.69,"2019-10-19 13:00:30",32.97,33.07,"2019-10-19 13:36:30",32.88,"2019-10-19 13:13:30",33.57,33.68,"2019-10-19 13:01:30",33.5,"2019-10-19 13:03:30",33.6,33.63,"2019-10-19 13:03:00",33.56,"2019-10-19 13:10:00",33.63,33.74,"2019-10-19 13:07:30",33.59,"2019-10-19 13:02:30",6.267,6.367,"2019-10-19 13:57:30",6.171,"2019-10-19 13:00:30",2.176,2.185,"2019-10-19 13:50:00",2.169,"2019-10-19 13:01:00",1.325,1.328,"2019-10-19 13:42:00",1.322,"2019-10-19 13:21:30",0.825,0.827,"2019-10-19 13:11:00",0.823,"2019-10-19 13:07:30",1.204,1.207,"2019-10-19 13:01:00",1.201,"2019-10-19 14:00:00",3.246,3.251,"2019-10-19 13:05:30",3.24,"2019-10-19 13:26:00",21.03831,0,2.168,94.3,56.06,145,4.9,"2019-10-19 13:10:00",0.3,"2019-10-19 13:05:30",2.688,93.5,48.52,132,6.6,"2019-10-19 13:57:00",0,"2019-10-19 13:31:30",4.46,3.215
"2019-10-19 15:00:00",2260,21.55,"2019-10-19 14:38:00",13.32,18.39,"2019-10-19 14:46:00",0.134,"2019-10-19 14:20:00",967,33.94,35.06,"2019-10-19 14:50:30",32.71,"2019-10-19 14:05:00",36.83,40.05,"2019-10-19 14:01:30",33.64,"2019-10-19 14:57:30",38.57,40.05,"2019-10-19 14:59:30",37.04,"2019-10-19 14:01:00",33.63,34.07,"2019-10-19 14:58:30",33.21,"2019-10-19 14:01:00",33.07,33.22,"2019-10-19 14:55:00",32.92,"2019-10-19 14:06:30",33.55,33.58,"2019-10-19 14:12:30",33.5,"2019-10-19 14:22:00",33.56,33.6,"2019-10-19 14:01:00",33.45,"2019-10-19 14:48:30",33.61,33.67,"2019-10-19 14:15:00",33.59,"2019-10-19 14:02:00",6.477,6.592,"2019-10-19 14:59:30",6.373,"2019-10-19 14:00:30",2.191,2.203,"2019-10-19 14:52:00",2.182,"2019-10-19 14:00:30",1.325,1.329,"2019-10-19 14:03:00",1.32,"2019-10-19 14:33:30",0.823,0.825,"2019-10-19 14:09:30",0.822,"2019-10-19 14:44:30",1.202,1.204,"2019-10-19 14:48:30",1.199,"2019-10-19 14:47:30",3.244,3.247,"2019-10-19 14:02:00",3.24,"2019-10-19 14:47:00",26.72002,0,2.011,129.3,68.67,185,4.1,"2019-10-19 14:01:30",0,"2019-10-19 14:11:30",2.486,135.1,59.75,174,5.3,"2019-10-19 14:15:30",0,"2019-10-19 14:29:00",5.797,2.622
"2019-10-19 16:00:00",2261,23.2,"2019-10-19 15:50:30",13.29,17.29,"2019-10-19 15:01:30",0.129,"2019-10-19 15:45:00",966,35.42,36.31,"2019-10-19 15:47:30",34.48,"2019-10-19 15:31:30",32.3,34.32,"2019-10-19 15:32:30",29.37,"2019-10-19 16:00:00",41.53,42.71,"2019-10-19 15:57:00",40.12,"2019-10-19 15:00:30",34.56,35.07,"2019-10-19 15:56:30",34.03,"2019-10-19 15:03:00",33.22,33.39,"2019-10-19 15:49:00",33.09,"2019-10-19 15:06:30",33.54,33.56,"2019-10-19 15:56:00",33.48,"2019-10-19 15:13:00",33.46,33.52,"2019-10-19 15:04:00",33.38,"2019-10-19 15:26:30",33.6,33.65,"2019-10-19 15:24:30",33.56,"2019-10-19 15:53:00",6.673,6.74,"2019-10-19 15:59:30",6.585,"2019-10-19 15:00:30",2.209,2.22,"2019-10-19 15:53:30",2.199,"2019-10-19 15:01:00",1.328,1.331,"2019-10-19 15:32:00",1.322,"2019-10-19 15:02:30",0.822,0.823,"2019-10-19 15:18:00",0.821,"2019-10-19 15:20:30",1.201,1.203,"2019-10-19 15:02:30",1.198,"2019-10-19 15:28:00",3.241,3.244,"2019-10-19 15:01:30",3.237,"2019-10-19 15:30:00",22.92683,0,1.992,157,72.11,162,5.7,"2019-10-19 15:20:00",0,"2019-10-19 15:17:30",2.627,168,63,192,6.6,"2019-10-19 15:47:00",0,"2019-10-19 15:06:00",5.067,1.833
"2019-10-19 17:00:00",2262,22.86,"2019-10-19 16:43:30",13.26,17.23,"2019-10-19 16:21:00",0.14,"2019-10-19 16:44:30",965,36.67,37.49,"2019-10-19 16:50:00",35.66,"2019-10-19 16:15:00",28.43,30.28,"2019-10-19 16:17:00",26.72,"2019-10-19 16:59:00",43.58,44.3,"2019-10-19 16:58:30",42.71,"2019-10-19 16:01:00",35.66,36.14,"2019-10-19 16:59:00",35.07,"2019-10-19 16:01:00",33.5,33.76,"2019-10-19 16:59:00",33.3,"2019-10-19 16:13:30",33.55,33.59,"2019-10-19 16:59:30",33.5,"2019-10-19 16:51:00",33.41,33.47,"2019-10-19 16:15:30",33.38,"2019-10-19 16:14:00",33.6,33.67,"2019-10-19 16:17:30",33.56,"2019-10-19 16:33:00",6.781,6.818,"2019-10-19 16:56:30",6.74,"2019-10-19 16:01:00",2.232,2.247,"2019-10-19 17:00:00",2.218,"2019-10-19 16:04:30",1.333,1.339,"2019-10-19 16:59:00",1.328,"2019-10-19 16:00:30",0.822,0.823,"2019-10-19 16:46:30",0.821,"2019-10-19 16:01:00",1.2,1.202,"2019-10-19 16:01:30",1.198,"2019-10-19 16:08:30",3.238,3.242,"2019-10-19 16:10:30",3.233,"2019-10-19 16:26:00",19.55526,0,1.821,157.7,52.18,151,4.3,"2019-10-19 16:41:00",0,"2019-10-19 16:28:00",2.228,160.2,45.91,193,5.1,"2019-10-19 16:08:00",0,"2019-10-19 16:15:30",4.398,0.931
"2019-10-19 18:00:00",2263,23.7,"2019-10-19 17:01:00",13.26,17.42,"2019-10-19 17:53:30",0.138,"2019-10-19 17:45:30",965,36.63,37.36,"2019-10-19 17:15:30",35.85,"2019-10-19 18:00:00",27.8,29.4,"2019-10-19 17:59:00",26.24,"2019-10-19 17:14:30",44.38,44.59,"2019-10-19 17:29:30",44.12,"2019-10-19 17:59:00",36.71,37.16,"2019-10-19 17:56:30",36.14,"2019-10-19 17:00:30",33.9,34.13,"2019-10-19 17:55:30",33.61,"2019-10-19 17:01:30",33.67,33.76,"2019-10-19 17:22:30",33.51,"2019-10-19 17:07:30",33.41,33.5,"2019-10-19 17:09:00",33.38,"2019-10-19 17:07:30",33.57,33.64,"2019-10-19 17:01:00",33.49,"2019-10-19 17:30:00",6.804,6.825,"2019-10-19 17:10:00",6.776,"2019-10-19 18:00:00",2.253,2.265,"2019-10-19 17:54:00",2.242,"2019-10-19 17:03:30",1.338,1.344,"2019-10-19 17:57:30",1.333,"2019-10-19 17:05:30",0.823,0.824,"2019-10-19 17:03:30",0.821,"2019-10-19 17:28:00",1.198,1.2,"2019-10-19 17:04:00",1.196,"2019-10-19 17:04:30",3.235,3.24,"2019-10-19 17:58:30",3.232,"2019-10-19 17:19:30",9.802256,0,1.779,151.7,67.06,138,6.5,"2019-10-19 17:55:00",0,"2019-10-19 17:17:30",2.543,160,66.34,151,6.9,"2019-10-19 17:55:00",0,"2019-10-19 17:19:00",2.218,0.13
"2019-10-19 19:00:00",2264,25.23,"2019-10-19 18:00:30",13.26,15.48,"2019-10-19 18:16:30",0.136,"2019-10-19 18:45:30",965,36.11,37.16,"2019-10-19 18:51:30",35.13,"2019-10-19 18:19:30",29.31,32.07,"2019-10-19 18:16:00",27.04,"2019-10-19 18:51:30",43.55,44.15,"2019-10-19 18:01:00",43.08,"2019-10-19 18:59:30",37.48,37.78,"2019-10-19 18:53:30",37.14,"2019-10-19 18:00:30",34.33,34.61,"2019-10-19 18:59:00",34.02,"2019-10-19 18:03:30",33.82,33.97,"2019-10-19 18:39:00",33.72,"2019-10-19 18:13:00",33.45,33.58,"2019-10-19 18:43:00",33.38,"2019-10-19 18:02:00",33.56,33.63,"2019-10-19 18:00:30",33.46,"2019-10-19 18:23:00",6.732,6.779,"2019-10-19 18:00:30",6.682,"2019-10-19 19:00:00",2.268,2.276,"2019-10-19 18:53:30",2.259,"2019-10-19 18:09:30",1.345,1.351,"2019-10-19 18:53:30",1.34,"2019-10-19 18:01:00",0.824,0.825,"2019-10-19 18:23:00",0.822,"2019-10-19 18:50:00",1.197,1.199,"2019-10-19 18:16:00",1.195,"2019-10-19 18:32:00",3.234,3.239,"2019-10-19 18:01:30",3.23,"2019-10-19 18:05:30",7.093399,0,2.235,157.5,31.4,111,4.9,"2019-10-19 18:08:00",0.3,"2019-10-19 18:52:00",3.472,160.5,27.22,126,6.8,"2019-10-19 18:14:00",0.4,"2019-10-19 18:43:00",0.8,0
"2019-10-19 20:00:00",2265,25.64,"2019-10-19 19:00:30",13.32,17.51,"2019-10-19 20:00:00",0.132,"2019-10-19 19:30:30",965,36.07,36.57,"2019-10-19 19:24:00",35.59,"2019-10-19 19:57:00",28.19,29.34,"2019-10-19 19:49:00",27.31,"2019-10-19 19:24:00",42.55,43.1,"2019-10-19 19:01:00",41.88,"2019-10-19 19:58:30",37.84,37.99,"2019-10-19 19:52:00",37.74,"2019-10-19 19:01:00",34.74,34.95,"2019-10-19 19:59:30",34.46,"2019-10-19 19:02:30",34,34.17,"2019-10-19 19:58:30",33.89,"2019-10-19 19:19:00",33.55,33.6,"2019-10-19 19:23:00",33.38,"2019-10-19 19:01:30",33.56,33.61,"2019-10-19 19:08:00",33.44,"2019-10-19 19:36:00",6.643,6.685,"2019-10-19 19:01:00",6.592,"2019-10-19 20:00:00",2.278,2.285,"2019-10-19 19:57:00",2.271,"2019-10-19 19:02:30",1.351,1.356,"2019-10-19 19:53:30",1.346,"2019-10-19 19:07:30",0.826,0.828,"2019-10-19 19:26:30",0.823,"2019-10-19 19:00:30",1.196,1.199,"2019-10-19 19:05:30",1.193,"2019-10-19 19:22:00",3.232,3.237,"2019-10-19 19:24:00",3.228,"2019-10-19 19:29:00",4.789527,0,1.759,162.3,32.92,155,4.6,"2019-10-19 19:01:00",0,"2019-10-19 19:48:00",3.087,170.8,22.7,150,6.7,"2019-10-19 19:26:00",0,"2019-10-19 19:08:30",0.567,0
"2019-10-19 21:00:00",2266,27.41,"2019-10-19 20:01:00",12.86,0.453,"2019-10-19 21:00:00",0,"2019-10-19 20:30:30",965,34.29,35.53,"2019-10-19 20:00:30",33.56,"2019-10-19 20:57:00",31.29,33.04,"2019-10-19 20:46:00",29.08,"2019-10-19 20:00:30",40.99,41.88,"2019-10-19 20:00:30",40.01,"2019-10-19 20:59:30",37.97,37.99,"2019-10-19 20:00:30",37.87,"2019-10-19 20:58:30",35.07,35.35,"2019-10-19 20:54:30",34.82,"2019-10-19 20:02:30",34.22,34.38,"2019-10-19 20:47:00",34.08,"2019-10-19 20:07:00",33.6,33.63,"2019-10-19 20:58:30",33.56,"2019-10-19 20:08:00",33.58,33.65,"2019-10-19 20:23:30",33.49,"2019-10-19 20:46:00",6.534,6.595,"2019-10-19 20:00:30",6.471,"2019-10-19 20:57:30",2.282,2.288,"2019-10-19 20:07:30",2.279,"2019-10-19 20:13:30",1.357,1.362,"2019-10-19 20:43:30",1.352,"2019-10-19 20:05:30",0.827,0.83,"2019-10-19 20:45:00",0.825,"2019-10-19 20:00:30",1.198,1.2,"2019-10-19 20:46:00",1.196,"2019-10-19 20:00:30",3.231,3.235,"2019-10-19 20:07:00",3.226,"2019-10-19 20:04:00",0.4202741,0,2.377,149.3,19.12,167,4.8,"2019-10-19 20:07:30",0.7,"2019-10-19 20:04:30",3.498,155.6,15.68,153,5.9,"2019-10-19 20:45:30",1.1,"2019-10-19 20:05:00",0.115,0
"2019-10-19 22:00:00",2267,29.98,"2019-10-19 21:01:00",12.83,0.052,"2019-10-19 21:57:00",0,"2019-10-19 21:00:30",966,33.13,33.67,"2019-10-19 21:00:30",32.84,"2019-10-19 22:00:00",34.37,35.39,"2019-10-19 21:48:30",33.09,"2019-10-19 21:05:30",39.19,40.02,"2019-10-19 21:01:00",38.42,"2019-10-19 21:59:00",37.79,37.99,"2019-10-19 21:02:00",37.6,"2019-10-19 21:59:30",35.28,35.43,"2019-10-19 21:55:00",35.2,"2019-10-19 21:11:30",34.39,34.58,"2019-10-19 21:49:30",34.26,"2019-10-19 21:17:30",33.69,33.8,"2019-10-19 21:48:00",33.56,"2019-10-19 21:02:00",33.6,33.65,"2019-10-19 21:21:00",33.54,"2019-10-19 21:12:00",6.411,6.474,"2019-10-19 21:02:30",6.351,"2019-10-19 22:00:00",2.282,2.287,"2019-10-19 21:03:00",2.276,"2019-10-19 21:50:30",1.363,1.367,"2019-10-19 21:56:30",1.358,"2019-10-19 21:04:30",0.83,0.833,"2019-10-19 21:34:00",0.827,"2019-10-19 21:04:30",1.199,1.202,"2019-10-19 21:29:30",1.197,"2019-10-19 21:36:30",3.231,3.233,"2019-10-19 21:16:30",3.228,"2019-10-19 21:02:00",1.07505e-05,0,1.858,126,22.91,62,3.4,"2019-10-19 21:13:00",0.5,"2019-10-19 21:57:00",2.563,130.7,18.33,79,4.7,"2019-10-19 21:12:00",0.9,"2019-10-19 21:07:00",0.049,0
"2019-10-19 23:00:00",2268,30.89,"2019-10-19 22:14:00",12.82,0.052,"2019-10-19 22:05:00",0,"2019-10-19 22:00:30",967,29.3,32.84,"2019-10-19 22:00:30",27.01,"2019-10-19 22:58:00",52.04,64.46,"2019-10-19 22:49:30",34.48,"2019-10-19 22:10:00",37.74,38.48,"2019-10-19 22:00:30",36.81,"2019-10-19 22:58:30",37.46,37.63,"2019-10-19 22:02:30",37.26,"2019-10-19 23:00:00",35.45,35.54,"2019-10-19 22:52:00",35.32,"2019-10-19 22:00:30",34.57,34.74,"2019-10-19 22:58:00",34.47,"2019-10-19 22:25:00",33.8,33.9,"2019-10-19 23:00:00",33.73,"2019-10-19 22:16:00",33.6,33.69,"2019-10-19 22:46:00",33.59,"2019-10-19 22:01:00",6.316,6.354,"2019-10-19 22:04:30",6.27,"2019-10-19 22:58:00",2.276,2.28,"2019-10-19 22:00:30",2.27,"2019-10-19 22:56:00",1.365,1.369,"2019-10-19 22:36:30",1.362,"2019-10-19 22:10:30",0.832,0.834,"2019-10-19 22:37:00",0.829,"2019-10-19 22:05:00",1.201,1.203,"2019-10-19 22:37:30",1.198,"2019-10-19 22:10:30",3.233,3.237,"2019-10-19 22:52:30",3.228,"2019-10-19 22:09:30",6.314511e-05,0.4,1.968,53.7,45.59,78,5.7,"2019-10-19 22:19:30",0.3,"2019-10-19 22:32:30",2.971,59.94,30.3,96,7.1,"2019-10-19 22:16:00",0.4,"2019-10-19 22:33:30",0.033,0
"2019-10-20 00:00:00",2269,35.4,"2019-10-19 23:59:30",12.8,0.052,"2019-10-19 23:54:30",0,"2019-10-19 23:00:30",967,27.85,28.49,"2019-10-19 23:42:30",27.08,"2019-10-19 23:03:00",58.22,63.82,"2019-10-19 23:01:00",54.43,"2019-10-19 23:42:30",35.84,36.83,"2019-10-19 23:00:30",34.96,"2019-10-19 23:56:00",37.01,37.29,"2019-10-19 23:00:30",36.74,"2019-10-19 23:57:30",35.48,35.54,"2019-10-19 23:03:00",35.41,"2019-10-19 23:36:30",34.73,34.78,"2019-10-19 23:21:00",34.61,"2019-10-19 23:05:30",33.94,34.01,"2019-10-19 23:35:00",33.8,"2019-10-19 23:01:00",33.64,33.81,"2019-10-19 23:48:30",33.59,"2019-10-19 23:00:30",6.23,6.276,"2019-10-19 23:00:30",6.183,"2019-10-19 23:59:30",2.268,2.276,"2019-10-19 23:02:00",2.262,"2019-10-19 23:45:00",1.366,1.37,"2019-10-19 23:25:30",1.363,"2019-10-19 23:03:00",0.833,0.836,"2019-10-19 23:55:00",0.831,"2019-10-19 23:01:30",1.202,1.204,"2019-10-19 23:00:30",1.199,"2019-10-19 23:07:30",3.235,3.239,"2019-10-19 23:20:30",3.232,"2019-10-19 23:05:30",0.0007485693,0,1.553,73.89,27.36,3,3.7,"2019-10-19 23:29:30",0.5,"2019-10-19 23:09:00",2.486,75.59,18.49,38,4.6,"2019-10-19 23:26:00",0.8,"2019-10-19 23:53:30",0.014,0
"2019-10-20 01:00:00",2270,34.33,"2019-10-20 00:55:30",12.8,0.052,"2019-10-20 00:58:30",0,"2019-10-20 00:00:30",967,28.38,28.53,"2019-10-20 00:40:30",28.12,"2019-10-20 00:05:00",54.96,57.63,"2019-10-20 00:05:30",53.45,"2019-10-20 00:34:30",34.28,34.92,"2019-10-20 00:00:30",33.64,"2019-10-20 00:59:30",36.43,36.74,"2019-10-20 00:00:30",36.12,"2019-10-20 00:52:00",35.46,35.57,"2019-10-20 00:17:00",35.32,"2019-10-20 00:56:30",34.78,34.91,"2019-10-20 00:56:30",34.69,"2019-10-20 00:14:30",34,34.01,"2019-10-20 00:01:00",33.95,"2019-10-20 00:05:00",33.76,33.88,"2019-10-20 00:33:00",33.64,"2019-10-20 00:03:00",6.155,6.186,"2019-10-20 00:02:30",6.128,"2019-10-20 00:54:30",2.257,2.265,"2019-10-20 00:01:30",2.25,"2019-10-20 00:49:30",1.366,1.369,"2019-10-20 00:01:30",1.363,"2019-10-20 00:05:30",0.836,0.838,"2019-10-20 00:40:30",0.834,"2019-10-20 00:48:30",1.205,1.208,"2019-10-20 00:43:30",1.201,"2019-10-20 00:00:30",3.235,3.24,"2019-10-20 00:09:30",3.232,"2019-10-20 00:04:00",0.0002591094,0,1.349,63.22,20.12,44,2.6,"2019-10-20 00:19:00",0.3,"2019-10-20 00:03:00",2.133,64.39,16.96,75,3.6,"2019-10-20 00:32:00",1,"2019-10-20 00:42:00",0.011,0
"2019-10-20 02:00:00",2271,34.3,"2019-10-20 01:03:30",12.79,0.052,"2019-10-20 01:07:00",0,"2019-10-20 01:00:30",967,27.77,28.33,"2019-10-20 01:00:30",27.14,"2019-10-20 01:58:00",60.95,68.06,"2019-10-20 02:00:00",55.61,"2019-10-20 01:04:00",33.24,33.66,"2019-10-20 01:02:00",32.83,"2019-10-20 01:54:00",35.81,36.12,"2019-10-20 01:00:30",35.49,"2019-10-20 01:57:30",35.29,35.47,"2019-10-20 01:05:00",35.19,"2019-10-20 01:22:00",34.89,34.99,"2019-10-20 01:23:30",34.81,"2019-10-20 01:01:30",34.06,34.21,"2019-10-20 01:59:00",33.97,"2019-10-20 01:01:00",33.8,33.85,"2019-10-20 01:02:00",33.77,"2019-10-20 01:01:30",6.116,6.134,"2019-10-20 01:07:30",6.103,"2019-10-20 01:48:00",2.245,2.251,"2019-10-20 01:00:30",2.235,"2019-10-20 01:51:00",1.366,1.37,"2019-10-20 01:04:00",1.361,"2019-10-20 01:47:30",0.836,0.839,"2019-10-20 01:59:30",0.834,"2019-10-20 01:50:00",1.207,1.21,"2019-10-20 01:36:00",1.204,"2019-10-20 01:26:00",3.237,3.24,"2019-10-20 01:20:00",3.233,"2019-10-20 01:28:00",0.000348729,0,0.425,256.5,56.93,178,1.1,"2019-10-20 01:01:00",0,"2019-10-20 01:06:30",0.828,261.4,65.39,197,1.9,"2019-10-20 01:00:30",0,"2019-10-20 01:29:00",-0.019,0
"2019-10-20 03:00:00",2272,34.83,"2019-10-20 02:00:30",12.78,0.053,"2019-10-20 02:01:00",0,"2019-10-20 02:00:30",967,26.6,27.16,"2019-10-20 02:11:30",26.1,"2019-10-20 02:59:00",71.37,75.56,"2019-10-20 03:00:00",65.97,"2019-10-20 02:04:00",32.51,32.83,"2019-10-20 02:00:30",32.16,"2019-10-20 02:58:30",35.25,35.49,"2019-10-20 02:00:30",34.99,"2019-10-20 02:56:00",35.16,35.38,"2019-10-20 02:02:00",34.99,"2019-10-20 02:56:00",34.9,34.99,"2019-10-20 02:14:30",34.78,"2019-10-20 03:00:00",34.17,34.21,"2019-10-20 02:08:30",34.04,"2019-10-20 02:10:00",33.8,33.86,"2019-10-20 02:52:00",33.79,"2019-10-20 02:00:30",6.099,6.112,"2019-10-20 02:11:30",6.085,"2019-10-20 02:59:30",2.232,2.241,"2019-10-20 02:12:30",2.226,"2019-10-20 02:51:30",1.362,1.366,"2019-10-20 02:29:00",1.359,"2019-10-20 02:19:00",0.836,0.839,"2019-10-20 02:10:00",0.834,"2019-10-20 02:18:30",1.208,1.211,"2019-10-20 02:21:00",1.206,"2019-10-20 02:00:30",3.242,3.244,"2019-10-20 02:23:00",3.239,"2019-10-20 02:01:00",0.0004340432,0,0.393,141.5,72.24,118,1.1,"2019-10-20 02:44:30",0,"2019-10-20 02:03:30",0.786,208.2,71.89,115,1.6,"2019-10-20 02:44:00",0,"2019-10-20 02:30:30",-0.02,0
"2019-10-20 04:00:00",2273,35.28,"2019-10-20 03:56:00",12.76,0.053,"2019-10-20 03:43:30",0,"2019-10-20 03:00:30",967,27,27.46,"2019-10-20 03:43:30",26.03,"2019-10-20 03:02:00",62.28,74.59,"2019-10-20 03:00:30",57.9,"2019-10-20 03:42:30",31.79,32.23,"2019-10-20 03:02:00",31.4,"2019-10-20 03:55:00",34.75,35.04,"2019-10-20 03:00:30",34.47,"2019-10-20 03:55:00",34.96,35.16,"2019-10-20 03:25:00",34.79,"2019-10-20 03:36:00",34.83,34.97,"2019-10-20 03:09:30",34.71,"2019-10-20 03:56:00",34.2,34.21,"2019-10-20 03:00:30",34.13,"2019-10-20 03:10:30",33.85,33.94,"2019-10-20 03:58:00",33.79,"2019-10-20 03:01:00",6.082,6.097,"2019-10-20 03:04:00",6.063,"2019-10-20 03:51:00",2.221,2.229,"2019-10-20 03:03:30",2.215,"2019-10-20 03:46:30",1.359,1.361,"2019-10-20 03:01:00",1.354,"2019-10-20 03:59:00",0.837,0.84,"2019-10-20 03:34:00",0.834,"2019-10-20 03:23:00",1.21,1.212,"2019-10-20 03:42:00",1.208,"2019-10-20 03:01:30",3.245,3.249,"2019-10-20 03:51:00",3.24,"2019-10-20 03:08:00",0.0004605,0,1.514,139.9,22.32,132,3.6,"2019-10-20 03:06:30",0.5,"2019-10-20 03:20:00",2.363,137.1,17.01,154,4.8,"2019-10-20 03:06:00",1.1,"2019-10-20 03:20:00",0.01,0
"2019-10-20 05:00:00",2274,35.22,"2019-10-20 04:27:30",12.75,0.053,"2019-10-20 04:24:30",0,"2019-10-20 04:00:30",966,26.8,26.95,"2019-10-20 04:00:30",26.55,"2019-10-20 05:00:00",61.52,63.37,"2019-10-20 05:00:00",60.04,"2019-10-20 04:02:00",31.12,31.48,"2019-10-20 04:03:00",30.8,"2019-10-20 04:55:30",34.3,34.49,"2019-10-20 04:01:30",34.03,"2019-10-20 04:58:30",34.75,34.93,"2019-10-20 04:05:00",34.58,"2019-10-20 04:49:00",34.76,34.84,"2019-10-20 04:02:30",34.65,"2019-10-20 04:21:30",34.2,34.23,"2019-10-20 04:17:30",34.13,"2019-10-20 04:23:00",33.94,34.03,"2019-10-20 04:59:00",33.82,"2019-10-20 04:02:00",6.056,6.07,"2019-10-20 04:01:00",6.042,"2019-10-20 04:46:00",2.211,2.218,"2019-10-20 04:00:30",2.203,"2019-10-20 04:50:30",1.355,1.36,"2019-10-20 04:02:30",1.351,"2019-10-20 04:29:00",0.837,0.84,"2019-10-20 04:05:30",0.836,"2019-10-20 04:36:00",1.211,1.213,"2019-10-20 04:05:00",1.21,"2019-10-20 04:01:00",3.244,3.251,"2019-10-20 04:26:30",3.239,"2019-10-20 04:04:30",0.0003230655,0,1.373,117.6,19.44,115,2.7,"2019-10-20 04:19:00",0.4,"2019-10-20 04:45:00",2.048,120.2,15.92,109,3.6,"2019-10-20 04:19:00",0.7,"2019-10-20 04:43:00",0.007,0
"2019-10-20 06:00:00",2275,34.98,"2019-10-20 05:34:30",12.73,0.053,"2019-10-20 05:19:00",0,"2019-10-20 05:00:30",966,26.58,26.79,"2019-10-20 05:12:30",26.23,"2019-10-20 06:00:00",63.66,65.41,"2019-10-20 05:59:30",62.26,"2019-10-20 05:04:00",30.59,30.89,"2019-10-20 05:01:30",30.34,"2019-10-20 05:59:00",33.88,34.07,"2019-10-20 05:01:00",33.61,"2019-10-20 05:56:30",34.52,34.74,"2019-10-20 05:06:00",34.37,"2019-10-20 05:41:00",34.74,34.78,"2019-10-20 05:03:30",34.62,"2019-10-20 06:00:00",34.2,34.23,"2019-10-20 05:22:30",34.15,"2019-10-20 05:32:00",33.99,34.03,"2019-10-20 05:36:30",33.92,"2019-10-20 05:06:00",6.037,6.051,"2019-10-20 05:08:30",6.027,"2019-10-20 05:51:00",2.201,2.208,"2019-10-20 05:00:30",2.194,"2019-10-20 05:57:30",1.352,1.355,"2019-10-20 05:02:30",1.348,"2019-10-20 05:58:30",0.836,0.837,"2019-10-20 05:03:00",0.834,"2019-10-20 05:41:00",1.213,1.216,"2019-10-20 05:32:00",1.211,"2019-10-20 05:00:30",3.245,3.251,"2019-10-20 05:32:00",3.242,"2019-10-20 05:01:30",0.0003103291,0,1.25,139.1,20.66,181,2.5,"2019-10-20 05:05:30",0,"2019-10-20 05:58:30",1.899,139.1,15.92,139,3.7,"2019-10-20 05:12:00",0.7,"2019-10-20 05:57:30",0.002,0.015
"2019-10-20 07:00:00",2276,35.34,"2019-10-20 06:46:00",12.72,0.052,"2019-10-20 06:38:00",0,"2019-10-20 06:00:30",967,25.91,26.23,"2019-10-20 06:01:00",25.51,"2019-10-20 06:57:30",67.33,70.15,"2019-10-20 06:54:30",65.13,"2019-10-20 06:00:30",30.22,30.4,"2019-10-20 06:01:30",30.01,"2019-10-20 06:59:30",33.51,33.69,"2019-10-20 06:03:00",33.2,"2019-10-20 06:58:00",34.33,34.48,"2019-10-20 06:09:00",34.18,"2019-10-20 06:38:00",34.6,34.74,"2019-10-20 06:00:30",34.49,"2019-10-20 06:36:30",34.19,34.21,"2019-10-20 06:00:30",34.15,"2019-10-20 06:35:00",34,34.03,"2019-10-20 06:15:30",33.94,"2019-10-20 06:22:30",6.031,6.048,"2019-10-20 06:04:30",6.024,"2019-10-20 06:24:00",2.19,2.197,"2019-10-20 06:01:00",2.182,"2019-10-20 06:51:00",1.347,1.352,"2019-10-20 06:00:30",1.342,"2019-10-20 06:33:00",0.836,0.838,"2019-10-20 06:31:30",0.834,"2019-10-20 06:01:00",1.213,1.215,"2019-10-20 06:57:30",1.211,"2019-10-20 06:27:00",3.247,3.251,"2019-10-20 06:32:30",3.244,"2019-10-20 06:03:30",0.0002373278,0,0.497,67.27,66.35,74,1.3,"2019-10-20 06:16:30",0,"2019-10-20 06:32:30",0.911,82.3,44.2,42,1.8,"2019-10-20 06:16:00",0.4,"2019-10-20 06:48:00",0.013,0.494
"2019-10-20 08:00:00",2277,35.68,"2019-10-20 07:00:30",12.7,0.054,"2019-10-20 07:01:00",0,"2019-10-20 07:00:30",967,25.49,25.63,"2019-10-20 07:54:30",25.31,"2019-10-20 07:43:00",67.53,69.44,"2019-10-20 07:08:30",65.02,"2019-10-20 07:59:30",29.94,30.09,"2019-10-20 07:00:30",29.67,"2019-10-20 07:58:00",33.16,33.39,"2019-10-20 07:00:30",32.99,"2019-10-20 07:46:00",34.1,34.29,"2019-10-20 07:22:00",33.94,"2019-10-20 07:42:30",34.52,34.58,"2019-10-20 07:05:00",34.4,"2019-10-20 07:58:00",34.18,34.21,"2019-10-20 07:04:00",34.07,"2019-10-20 07:58:00",34,34.03,"2019-10-20 07:02:30",33.97,"2019-10-20 07:20:30",6.031,6.042,"2019-10-20 07:02:30",6.021,"2019-10-20 07:53:00",2.182,2.191,"2019-10-20 07:03:00",2.176,"2019-10-20 07:28:30",1.344,1.348,"2019-10-20 07:00:30",1.34,"2019-10-20 07:23:00",0.834,0.837,"2019-10-20 07:06:00",0.832,"2019-10-20 07:19:30",1.212,1.215,"2019-10-20 07:39:00",1.211,"2019-10-20 07:02:30",3.248,3.251,"2019-10-20 07:14:30",3.246,"2019-10-20 07:03:30",0.001105293,0,0.619,100.8,25.16,97,1.6,"2019-10-20 07:15:00",0,"2019-10-20 07:03:30",1.234,89.3,17.49,103,2.3,"2019-10-20 07:54:30",0.5,"2019-10-20 07:08:30",0.016,1.39
"2019-10-20 09:00:00",2278,32.16,"2019-10-20 09:00:00",12.7,3.473,"2019-10-20 08:01:30",-0.001,"2019-10-20 08:08:00",967,25.43,26.68,"2019-10-20 08:59:30",24.92,"2019-10-20 08:26:00",64.7,66.69,"2019-10-20 08:20:00",60.8,"2019-10-20 08:59:30",29.5,29.72,"2019-10-20 08:00:30",29.26,"2019-10-20 08:55:00",32.89,33.08,"2019-10-20 08:00:30",32.75,"2019-10-20 08:58:00",33.89,34.05,"2019-10-20 08:05:00",33.73,"2019-10-20 08:47:00",34.37,34.51,"2019-10-20 08:13:30",34.26,"2019-10-20 08:57:30",34.12,34.21,"2019-10-20 08:00:30",34.01,"2019-10-20 08:56:30",34,34.04,"2019-10-20 08:29:30",33.97,"2019-10-20 08:11:30",6.023,6.033,"2019-10-20 08:01:00",6.012,"2019-10-20 08:44:30",2.172,2.179,"2019-10-20 08:13:30",2.164,"2019-10-20 08:57:00",1.34,1.344,"2019-10-20 08:06:00",1.337,"2019-10-20 08:55:00",0.834,0.837,"2019-10-20 08:00:30",0.832,"2019-10-20 08:55:30",1.213,1.215,"2019-10-20 08:48:00",1.21,"2019-10-20 08:43:30",3.249,3.253,"2019-10-20 08:16:30",3.247,"2019-10-20 08:02:00",0.9886802,0,0.948,67.87,35.93,130,2.1,"2019-10-20 08:29:00",0,"2019-10-20 08:53:00",1.611,74.61,22.97,104,3.2,"2019-10-20 08:28:30",0,"2019-10-20 08:54:30",0.209,2.25
"2019-10-20 10:00:00",2279,23.53,"2019-10-20 10:00:00",12.75,12.85,"2019-10-20 09:01:30",0.053,"2019-10-20 09:40:30",968,27.66,28.2,"2019-10-20 09:36:30",26.75,"2019-10-20 09:01:00",57.56,60.89,"2019-10-20 09:00:30",55.06,"2019-10-20 09:36:00",29.32,29.46,"2019-10-20 09:47:00",29.23,"2019-10-20 09:18:00",32.62,32.8,"2019-10-20 09:01:00",32.44,"2019-10-20 09:56:00",33.66,33.87,"2019-10-20 09:03:00",33.51,"2019-10-20 09:51:00",34.32,34.38,"2019-10-20 09:01:00",34.2,"2019-10-20 09:54:30",34.02,34.16,"2019-10-20 09:03:00",33.97,"2019-10-20 09:40:30",34,34.03,"2019-10-20 09:40:00",33.94,"2019-10-20 09:44:00",6.028,6.045,"2019-10-20 09:58:00",6.018,"2019-10-20 09:04:00",2.165,2.173,"2019-10-20 09:04:30",2.16,"2019-10-20 09:28:30",1.337,1.342,"2019-10-20 09:12:30",1.333,"2019-10-20 09:53:00",0.831,0.833,"2019-10-20 09:05:30",0.829,"2019-10-20 09:29:00",1.213,1.216,"2019-10-20 09:41:00",1.211,"2019-10-20 09:15:00",3.25,3.253,"2019-10-20 09:39:30",3.247,"2019-10-20 09:00:30",5.905434,0,1.251,57.66,58.06,15,3.2,"2019-10-20 09:48:30",0.3,"2019-10-20 09:32:30",1.826,57.27,45.18,48,3.9,"2019-10-20 09:48:30",0.5,"2019-10-20 09:01:30",1.189,2.946
"2019-10-20 11:00:00",2280,20.2,"2019-10-20 10:37:00",13.03,13.48,"2019-10-20 10:57:30",0.204,"2019-10-20 10:37:00",969,28.85,29.71,"2019-10-20 10:56:30",28.13,"2019-10-20 10:06:00",54.44,58.04,"2019-10-20 10:06:30",51.55,"2019-10-20 10:56:30",29.91,30.5,"2019-10-20 10:57:00",29.44,"2019-10-20 10:00:30",32.42,32.54,"2019-10-20 10:00:30",32.24,"2019-10-20 10:42:30",33.48,33.63,"2019-10-20 10:04:30",33.3,"2019-10-20 10:54:00",34.16,34.28,"2019-10-20 10:02:30",34.06,"2019-10-20 11:00:00",33.99,34.03,"2019-10-20 10:02:30",33.91,"2019-10-20 10:43:00",33.99,34.04,"2019-10-20 10:14:30",33.94,"2019-10-20 10:40:00",6.083,6.137,"2019-10-20 11:00:00",6.048,"2019-10-20 10:00:30",2.158,2.167,"2019-10-20 10:02:30",2.154,"2019-10-20 10:29:00",1.333,1.337,"2019-10-20 10:00:30",1.329,"2019-10-20 10:28:30",0.83,0.833,"2019-10-20 10:01:00",0.829,"2019-10-20 10:47:30",1.212,1.214,"2019-10-20 10:07:00",1.21,"2019-10-20 10:51:00",3.25,3.253,"2019-10-20 10:14:30",3.247,"2019-10-20 10:06:00",12.19146,0,1.456,35.45,46.26,41,4,"2019-10-20 10:36:00",0,"2019-10-20 10:30:00",2.008,28.78,43.7,56,4,"2019-10-20 10:48:30",0,"2019-10-20 10:54:00",2.507,3.416
"2019-10-20 12:00:00",2281,19.33,"2019-10-20 11:56:00",13.13,13.37,"2019-10-20 11:19:30",0,"2019-10-20 11:14:00",969,30.12,31.1,"2019-10-20 11:59:30",29.57,"2019-10-20 11:23:00",50.18,52.02,"2019-10-20 11:02:30",48.28,"2019-10-20 11:51:00",31.45,32.52,"2019-10-20 11:59:30",30.48,"2019-10-20 11:00:30",32.34,32.5,"2019-10-20 11:55:00",32.19,"2019-10-20 11:06:30",33.32,33.46,"2019-10-20 11:20:00",33.14,"2019-10-20 11:57:30",34.03,34.17,"2019-10-20 11:01:30",33.91,"2019-10-20 11:48:00",33.98,34.01,"2019-10-20 11:00:30",33.89,"2019-10-20 11:50:00",33.98,34.02,"2019-10-20 11:00:30",33.89,"2019-10-20 11:25:30",6.22,6.317,"2019-10-20 12:00:00",6.134,"2019-10-20 11:02:30",2.156,2.163,"2019-10-20 11:41:30",2.151,"2019-10-20 11:45:00",1.329,1.333,"2019-10-20 11:01:00",1.325,"2019-10-20 11:44:00",0.83,0.832,"2019-10-20 11:06:30",0.827,"2019-10-20 11:24:30",1.21,1.212,"2019-10-20 11:32:30",1.208,"2019-10-20 11:45:00",3.249,3.254,"2019-10-20 11:48:00",3.246,"2019-10-20 11:26:00",17.68235,0,2.015,60.31,54.7,160,4.4,"2019-10-20 11:18:00",0,"2019-10-20 11:45:00",2.564,63.63,53.41,107,5.3,"2019-10-20 11:22:30",0,"2019-10-20 11:31:30",3.653,3.626
"2019-10-20 13:00:00",2282,19.54,"2019-10-20 12:01:00",13.32,17.74,"2019-10-20 12:01:00",0.217,"2019-10-20 12:16:00",968,31.51,32.71,"2019-10-20 12:58:30",30.68,"2019-10-20 12:01:30",47.09,49.72,"2019-10-20 12:15:30",43.23,"2019-10-20 12:55:00",33.82,35.11,"2019-10-20 12:59:00",32.57,"2019-10-20 12:00:30",32.6,32.91,"2019-10-20 12:55:00",32.4,"2019-10-20 12:15:00",33.15,33.31,"2019-10-20 12:02:00",33.09,"2019-10-20 12:09:30",33.95,33.97,"2019-10-20 12:00:30",33.88,"2019-10-20 12:43:30",33.86,34.01,"2019-10-20 12:00:30",33.77,"2019-10-20 13:00:00",33.95,34.01,"2019-10-20 12:08:30",33.84,"2019-10-20 12:41:00",6.427,6.553,"2019-10-20 12:59:00",6.31,"2019-10-20 12:00:30",2.16,2.169,"2019-10-20 12:42:00",2.152,"2019-10-20 12:02:30",1.328,1.331,"2019-10-20 12:06:00",1.323,"2019-10-20 12:52:00",0.828,0.831,"2019-10-20 12:01:00",0.826,"2019-10-20 12:41:00",1.21,1.212,"2019-10-20 12:05:00",1.208,"2019-10-20 12:02:30",3.25,3.256,"2019-10-20 12:11:30",3.244,"2019-10-20 12:55:00",20.84056,0,2.2,82.3,50.5,77,6.4,"2019-10-20 12:25:00",0,"2019-10-20 12:34:30",2.756,86,44.26,100,6.2,"2019-10-20 12:25:00",0,"2019-10-20 12:02:00",4.367,3.548
"2019-10-20 14:00:00",2283,20.25,"2019-10-20 13:34:30",13.29,17.42,"2019-10-20 13:34:30",0.128,"2019-10-20 13:59:00",967,33.03,34.16,"2019-10-20 13:44:30",31.86,"2019-10-20 13:08:30",42.41,44.76,"2019-10-20 13:09:00",39.24,"2019-10-20 13:54:00",36.7,38.26,"2019-10-20 14:00:00",35.21,"2019-10-20 13:03:00",33.15,33.61,"2019-10-20 13:59:30",32.8,"2019-10-20 13:05:00",33.13,33.23,"2019-10-20 13:16:00",33.09,"2019-10-20 13:02:00",33.82,33.97,"2019-10-20 13:12:30",33.71,"2019-10-20 13:33:30",33.8,33.85,"2019-10-20 13:08:30",33.75,"2019-10-20 13:15:30",33.86,33.99,"2019-10-20 13:08:30",33.79,"2019-10-20 13:14:30",6.686,6.815,"2019-10-20 13:59:00",6.547,"2019-10-20 13:00:30",2.171,2.182,"2019-10-20 13:56:30",2.161,"2019-10-20 13:04:00",1.326,1.328,"2019-10-20 13:04:30",1.323,"2019-10-20 13:11:00",0.827,0.829,"2019-10-20 13:08:00",0.824,"2019-10-20 13:30:30",1.209,1.211,"2019-10-20 13:06:30",1.207,"2019-10-20 13:45:30",3.251,3.254,"2019-10-20 13:04:00",3.246,"2019-10-20 13:07:00",24.46675,0,1.825,41.83,77.89,155,4.6,"2019-10-20 13:06:30",0,"2019-10-20 13:11:30",2.232,58.01,80.6,192,6,"2019-10-20 13:07:30",0,"2019-10-20 13:42:30",5.273,3.201
"2019-10-20 15:00:00",2284,19.85,"2019-10-20 14:23:30",13.29,17.86,"2019-10-20 14:30:30",0.162,"2019-10-20 14:00:30",966,34.79,35.98,"2019-10-20 14:57:00",33.83,"2019-10-20 14:13:00",37.82,40.69,"2019-10-20 14:00:30",34.06,"2019-10-20 14:57:00",39.72,41.05,"2019-10-20 14:58:30",38.25,"2019-10-20 14:00:30",34.02,34.5,"2019-10-20 14:55:30",33.55,"2019-10-20 14:01:00",33.22,33.42,"2019-10-20 14:49:30",33.09,"2019-10-20 14:04:30",33.75,33.79,"2019-10-20 14:04:30",33.67,"2019-10-20 14:13:30",33.76,33.8,"2019-10-20 14:00:30",33.66,"2019-10-20 14:57:00",33.81,33.89,"2019-10-20 14:09:00",33.79,"2019-10-20 14:00:30",6.944,7.053,"2019-10-20 15:00:00",6.812,"2019-10-20 14:00:30",2.19,2.203,"2019-10-20 14:59:30",2.178,"2019-10-20 14:00:30",1.328,1.33,"2019-10-20 14:23:30",1.324,"2019-10-20 14:07:30",0.825,0.828,"2019-10-20 14:04:30",0.824,"2019-10-20 14:38:30",1.206,1.209,"2019-10-20 14:18:30",1.204,"2019-10-20 14:33:30",3.25,3.253,"2019-10-20 14:00:30",3.247,"2019-10-20 14:18:00",24.05872,0,1.663,83.2,87.8,87,7,"2019-10-20 14:09:00",0,"2019-10-20 14:02:30",2.315,71.23,89.2,93,8.2,"2019-10-20 14:09:00",0,"2019-10-20 14:54:30",5.312,2.606
"2019-10-20 16:00:00",2285,23.09,"2019-10-20 16:00:00",13.29,17.32,"2019-10-20 15:04:30",0.182,"2019-10-20 15:20:30",965,35.42,36.64,"2019-10-20 15:55:00",34.61,"2019-10-20 15:19:30",34.3,37.23,"2019-10-20 15:19:00",30.25,"2019-10-20 15:55:00",41.94,42.66,"2019-10-20 15:59:30",41.05,"2019-10-20 15:00:30",35.11,35.7,"2019-10-20 15:57:00",34.47,"2019-10-20 15:02:00",33.48,33.65,"2019-10-20 15:47:30",33.3,"2019-10-20 15:01:00",33.75,33.79,"2019-10-20 15:59:30",33.69,"2019-10-20 15:11:30",33.66,33.75,"2019-10-20 15:04:00",33.58,"2019-10-20 15:37:00",33.8,33.83,"2019-10-20 15:02:30",33.79,"2019-10-20 15:00:30",7.121,7.17,"2019-10-20 15:57:30",7.056,"2019-10-20 15:00:30",2.211,2.223,"2019-10-20 15:48:30",2.2,"2019-10-20 15:05:30",1.33,1.335,"2019-10-20 16:00:00",1.326,"2019-10-20 15:14:00",0.825,0.826,"2019-10-20 15:02:00",0.823,"2019-10-20 15:22:30",1.206,1.21,"2019-10-20 15:04:00",1.202,"2019-10-20 15:30:30",3.246,3.251,"2019-10-20 15:01:30",3.242,"2019-10-20 15:54:30",18.4421,0,1.744,57.51,73.83,10,4.6,"2019-10-20 15:14:00",0,"2019-10-20 15:00:30",2.409,45.39,70.92,69,6.7,"2019-10-20 15:14:00",0,"2019-10-20 15:01:00",4.099,1.822
"2019-10-20 17:00:00",2286,21.25,"2019-10-20 16:34:30",13.22,18.22,"2019-10-20 16:36:30",0.111,"2019-10-20 16:36:00",964,36.18,37.1,"2019-10-20 16:30:00",35.39,"2019-10-20 16:03:30",31.95,34.81,"2019-10-20 16:03:00",29.89,"2019-10-20 16:30:00",43.46,44.17,"2019-10-20 16:55:30",42.69,"2019-10-20 16:00:30",36.16,36.69,"2019-10-20 16:58:30",35.7,"2019-10-20 16:00:30",33.81,34.08,"2019-10-20 16:53:30",33.51,"2019-10-20 16:01:00",33.79,33.92,"2019-10-20 16:49:30",33.72,"2019-10-20 16:16:00",33.62,33.68,"2019-10-20 16:06:30",33.58,"2019-10-20 16:12:00",33.8,33.87,"2019-10-20 16:52:30",33.77,"2019-10-20 16:40:00",7.208,7.244,"2019-10-20 16:56:30",7.167,"2019-10-20 16:01:30",2.232,2.245,"2019-10-20 16:58:00",2.221,"2019-10-20 16:00:30",1.336,1.34,"2019-10-20 16:43:00",1.331,"2019-10-20 16:01:00",0.825,0.826,"2019-10-20 16:18:00",0.823,"2019-10-20 16:54:30",1.204,1.207,"2019-10-20 16:03:30",1.201,"2019-10-20 16:28:00",3.243,3.247,"2019-10-20 16:17:00",3.24,"2019-10-20 16:14:30",19.20248,0,1.883,56.83,60.75,35,6.1,"2019-10-20 16:50:00",0,"2019-10-20 16:27:00",2.341,65.87,54.09,53,6.4,"2019-10-20 16:30:30",0,"2019-10-20 16:27:00",4.293,0.922
"2019-10-20 18:00:00",2287,23.32,"2019-10-20 17:48:00",13.22,16.98,"2019-10-20 17:12:00",0.15,"2019-10-20 17:00:30",963,37.16,38.54,"2019-10-20 17:43:30",35.66,"2019-10-20 17:15:30",28.25,31.68,"2019-10-20 17:01:00",25.74,"2019-10-20 17:44:00",44.37,44.56,"2019-10-20 17:52:30",44.13,"2019-10-20 17:03:30",37.09,37.56,"2019-10-20 18:00:00",36.64,"2019-10-20 17:00:30",34.23,34.5,"2019-10-20 17:54:30",33.94,"2019-10-20 17:03:00",33.94,33.97,"2019-10-20 17:12:00",33.83,"2019-10-20 17:00:30",33.61,33.68,"2019-10-20 17:27:30",33.56,"2019-10-20 17:16:30",33.79,33.85,"2019-10-20 17:18:30",33.72,"2019-10-20 17:56:00",7.238,7.251,"2019-10-20 17:02:00",7.217,"2019-10-20 17:54:00",2.253,2.265,"2019-10-20 17:55:30",2.242,"2019-10-20 17:01:30",1.342,1.346,"2019-10-20 17:44:30",1.338,"2019-10-20 17:19:00",0.825,0.827,"2019-10-20 17:48:00",0.823,"2019-10-20 17:04:30",1.203,1.206,"2019-10-20 17:13:30",1.2,"2019-10-20 17:13:00",3.24,3.244,"2019-10-20 17:01:00",3.237,"2019-10-20 17:00:30",14.02772,0,1.546,137.2,60.69,224,4.5,"2019-10-20 17:03:30",0,"2019-10-20 17:15:30",2.013,144.7,55.62,217,5.8,"2019-10-20 17:49:30",0,"2019-10-20 17:39:00",3.186,0.129
"2019-10-20 19:00:00",2288,23.6,"2019-10-20 18:16:00",13.26,17.16,"2019-10-20 18:45:00",0.159,"2019-10-20 18:30:30",963,37.44,38.08,"2019-10-20 18:21:30",36.44,"2019-10-20 18:59:30",26.27,27.47,"2019-10-20 18:49:00",24.66,"2019-10-20 18:22:00",44.48,44.61,"2019-10-20 18:19:30",44.13,"2019-10-20 18:59:30",37.83,38.16,"2019-10-20 19:00:00",37.53,"2019-10-20 18:06:00",34.64,34.91,"2019-10-20 18:47:30",34.37,"2019-10-20 18:11:30",34.08,34.18,"2019-10-20 18:57:30",33.93,"2019-10-20 18:15:00",33.67,33.8,"2019-10-20 18:50:00",33.58,"2019-10-20 18:19:30",33.78,33.85,"2019-10-20 18:57:30",33.71,"2019-10-20 18:20:30",7.188,7.224,"2019-10-20 18:03:30",7.133,"2019-10-20 18:57:00",2.271,2.279,"2019-10-20 18:51:00",2.261,"2019-10-20 18:00:30",1.349,1.354,"2019-10-20 18:41:30",1.345,"2019-10-20 18:00:30",0.827,0.829,"2019-10-20 18:19:30",0.825,"2019-10-20 18:22:00",1.202,1.203,"2019-10-20 18:01:30",1.198,"2019-10-20 18:30:30",3.238,3.242,"2019-10-20 18:06:00",3.235,"2019-10-20 18:07:00",8.55617,0,1.348,218.1,69.32,241,5,"2019-10-20 18:12:30",0,"2019-10-20 18:00:30",2.006,215.4,55.01,216,5.8,"2019-10-20 18:12:30",0,"2019-10-20 18:02:30",1.009,0
"2019-10-20 20:00:00",2289,25.01,"2019-10-20 19:00:30",13.09,13.23,"2019-10-20 19:41:30",0,"2019-10-20 19:40:00",963,36.45,36.63,"2019-10-20 19:05:30",35.46,"2019-10-20 20:00:00",26.79,32.18,"2019-10-20 20:00:00",23.73,"2019-10-20 19:27:00",43.28,44.18,"2019-10-20 19:00:30",42.3,"2019-10-20 19:59:30",38.3,38.46,"2019-10-20 19:59:30",38.15,"2019-10-20 19:04:30",35.06,35.33,"2019-10-20 19:58:30",34.81,"2019-10-20 19:02:30",34.29,34.38,"2019-10-20 19:59:00",34.13,"2019-10-20 19:04:00",33.78,33.83,"2019-10-20 19:59:30",33.68,"2019-10-20 19:02:30",33.78,33.87,"2019-10-20 19:09:30",33.69,"2019-10-20 19:56:30",7.058,7.14,"2019-10-20 19:01:00",6.98,"2019-10-20 19:59:00",2.284,2.294,"2019-10-20 19:58:30",2.274,"2019-10-20 19:00:30",1.356,1.36,"2019-10-20 19:44:00",1.351,"2019-10-20 19:05:00",0.828,0.832,"2019-10-20 19:55:00",0.825,"2019-10-20 19:20:00",1.201,1.203,"2019-10-20 19:13:00",1.199,"2019-10-20 19:00:30",3.236,3.24,"2019-10-20 19:04:00",3.233,"2019-10-20 19:20:00",2.356566,0,1.093,181.3,61.37,187,2.5,"2019-10-20 19:02:00",0,"2019-10-20 19:00:30",1.992,186.7,54.3,335,5.8,"2019-10-20 19:55:00",0,"2019-10-20 19:06:00",0.291,0
"2019-10-20 21:00:00",2290,27.93,"2019-10-20 20:02:00",12.85,0.358,"2019-10-20 21:00:00",0,"2019-10-20 20:30:30",964,33.52,35.4,"2019-10-20 20:00:30",32.18,"2019-10-20 21:00:00",36.26,38.85,"2019-10-20 20:59:30",32.6,"2019-10-20 20:04:30",41.43,42.3,"2019-10-20 20:00:30",40.45,"2019-10-20 20:59:30",38.44,38.54,"2019-10-20 20:32:30",38.35,"2019-10-20 20:15:00",35.39,35.64,"2019-10-20 20:59:30",35.2,"2019-10-20 20:05:00",34.47,34.6,"2019-10-20 20:57:00",34.28,"2019-10-20 20:04:30",33.83,34.01,"2019-10-20 20:58:30",33.77,"2019-10-20 20:20:30",33.79,33.85,"2019-10-20 20:33:00",33.72,"2019-10-20 20:01:30",6.899,6.98,"2019-10-20 20:00:30",6.818,"2019-10-20 20:58:30",2.291,2.296,"2019-10-20 20:11:30",2.287,"2019-10-20 20:13:30",1.362,1.366,"2019-10-20 20:50:30",1.357,"2019-10-20 20:04:00",0.831,0.833,"2019-10-20 20:46:30",0.829,"2019-10-20 20:03:00",1.202,1.204,"2019-10-20 20:24:30",1.199,"2019-10-20 20:54:30",3.235,3.239,"2019-10-20 20:08:00",3.232,"2019-10-20 20:26:30",0.4010083,0,1.059,356.6,37.96,26,3.5,"2019-10-20 20:18:30",0,"2019-10-20 20:05:00",2.43,356.3,20.65,33,5.9,"2019-10-20 20:17:00",0.4,"2019-10-20 20:45:30",0.058,0
"2019-10-20 22:00:00",2291,32.78,"2019-10-20 21:00:30",12.83,0.053,"2019-10-20 21:59:00",0,"2019-10-20 21:00:30",965,31.88,32.58,"2019-10-20 21:14:30",31.01,"2019-10-20 21:59:00",38.45,40.87,"2019-10-20 21:59:30",36.24,"2019-10-20 21:15:00",39.54,40.46,"2019-10-20 21:01:30",38.67,"2019-10-20 21:58:30",38.29,38.42,"2019-10-20 21:04:00",38.15,"2019-10-20 21:44:30",35.66,35.76,"2019-10-20 21:11:00",35.48,"2019-10-20 21:01:00",34.69,34.79,"2019-10-20 21:50:30",34.47,"2019-10-20 21:02:00",33.98,34.01,"2019-10-20 21:18:30",33.87,"2019-10-20 21:02:30",33.8,33.85,"2019-10-20 21:01:00",33.77,"2019-10-20 21:00:30",6.743,6.822,"2019-10-20 21:00:30",6.672,"2019-10-20 21:56:30",2.29,2.297,"2019-10-20 21:15:00",2.285,"2019-10-20 21:59:00",1.367,1.372,"2019-10-20 21:59:00",1.361,"2019-10-20 21:10:30",0.833,0.836,"2019-10-20 21:50:30",0.83,"2019-10-20 21:22:30",1.202,1.204,"2019-10-20 21:03:00",1.2,"2019-10-20 21:00:30",3.236,3.239,"2019-10-20 21:08:00",3.23,"2019-10-20 21:05:00",0.0001813121,0,1.678,47.41,22.7,38,3.6,"2019-10-20 21:17:30",0,"2019-10-20 21:26:30",2.415,51.34,19.22,0,5.1,"2019-10-20 21:16:30",0.6,"2019-10-20 21:27:00",0.037,0
"2019-10-20 23:00:00",2292,33.47,"2019-10-20 22:01:00",12.82,0.053,"2019-10-20 22:43:00",0,"2019-10-20 22:00:30",965,30.21,31.02,"2019-10-20 22:00:30",29.18,"2019-10-20 23:00:00",42.69,45.18,"2019-10-20 22:47:30",40.81,"2019-10-20 22:15:00",37.98,38.7,"2019-10-20 22:02:30",37.22,"2019-10-20 22:59:30",37.94,38.2,"2019-10-20 22:01:30",37.73,"2019-10-20 22:44:30",35.81,35.95,"2019-10-20 22:36:00",35.64,"2019-10-20 22:06:00",34.89,34.99,"2019-10-20 22:40:00",34.71,"2019-10-20 22:05:30",34.02,34.16,"2019-10-20 22:59:00",33.93,"2019-10-20 22:26:30",33.81,33.89,"2019-10-20 23:00:00",33.79,"2019-10-20 22:00:30",6.603,6.672,"2019-10-20 22:01:00",6.541,"2019-10-20 22:56:30",2.284,2.288,"2019-10-20 22:09:00",2.279,"2019-10-20 22:55:00",1.37,1.374,"2019-10-20 22:13:00",1.366,"2019-10-20 22:08:30",0.835,0.837,"2019-10-20 22:23:00",0.832,"2019-10-20 22:27:00",1.206,1.209,"2019-10-20 22:41:00",1.203,"2019-10-20 22:00:30",3.238,3.242,"2019-10-20 22:55:30",3.235,"2019-10-20 22:02:30",0.0004876595,0,0.638,342,72.09,11,2.9,"2019-10-20 22:00:30",0,"2019-10-20 22:04:30",1.19,359.2,44.14,1,2.6,"2019-10-20 22:00:30",0.3,"2019-10-20 22:37:30",-0.01,0
"2019-10-21 00:00:00",2293,34.59,"2019-10-20 23:57:30",12.81,0.052,"2019-10-20 23:56:00",0,"2019-10-20 23:00:30",966,29.15,29.44,"2019-10-20 23:48:30",28.85,"2019-10-20 23:08:00",45.09,45.89,"2019-10-20 23:07:00",43.67,"2019-10-20 23:59:00",36.6,37.25,"2019-10-20 23:00:30",36,"2019-10-20 23:58:30",37.49,37.78,"2019-10-20 23:00:30",37.24,"2019-10-20 23:59:30",35.88,35.97,"2019-10-20 23:17:00",35.79,"2019-10-20 23:07:30",35.03,35.18,"2019-10-20 23:46:30",34.88,"2019-10-20 23:03:30",34.17,34.21,"2019-10-20 23:09:30",34.06,"2019-10-20 23:00:30",33.89,33.99,"2019-10-20 23:33:30",33.79,"2019-10-20 23:01:00",6.489,6.541,"2019-10-20 23:00:30",6.439,"2019-10-21 00:00:00",2.276,2.282,"2019-10-20 23:05:00",2.27,"2019-10-20 23:57:00",1.371,1.374,"2019-10-20 23:02:00",1.369,"2019-10-20 23:02:30",0.837,0.839,"2019-10-20 23:28:00",0.835,"2019-10-20 23:01:00",1.207,1.21,"2019-10-20 23:52:30",1.204,"2019-10-20 23:09:00",3.238,3.242,"2019-10-20 23:11:00",3.233,"2019-10-20 23:47:30",0.0007627883,0,0.352,296.8,47.11,186,1,"2019-10-20 23:57:30",0,"2019-10-20 23:02:00",1.164,328.1,33.37,255,2.2,"2019-10-20 23:09:00",0.6,"2019-10-20 23:28:00",-0.023,0
"2019-10-21 01:00:00",2294,33.87,"2019-10-21 01:00:00",12.8,0.052,"2019-10-21 00:18:30",0,"2019-10-21 00:00:30",966,29.45,29.77,"2019-10-21 00:59:30",29.17,"2019-10-21 00:30:00",44.18,44.99,"2019-10-21 00:20:30",43.41,"2019-10-21 00:13:00",35.58,36.06,"2019-10-21 00:03:00",35.1,"2019-10-21 01:00:00",37,37.29,"2019-10-21 00:00:30",36.74,"2019-10-21 00:56:30",35.85,35.99,"2019-10-21 00:13:00",35.71,"2019-10-21 00:57:30",35.12,35.19,"2019-10-21 00:15:00",35.05,"2019-10-21 00:06:00",34.27,34.41,"2019-10-21 00:46:00",34.15,"2019-10-21 00:02:30",33.99,34.07,"2019-10-21 00:57:00",33.92,"2019-10-21 00:00:30",6.398,6.442,"2019-10-21 00:00:30",6.357,"2019-10-21 00:56:00",2.267,2.276,"2019-10-21 00:01:30",2.261,"2019-10-21 00:44:30",1.371,1.375,"2019-10-21 00:31:30",1.367,"2019-10-21 00:08:00",0.838,0.841,"2019-10-21 00:44:00",0.836,"2019-10-21 00:04:00",1.209,1.214,"2019-10-21 00:43:00",1.207,"2019-10-21 00:14:30",3.238,3.244,"2019-10-21 00:54:00",3.235,"2019-10-21 00:00:30",0.0006615704,0,1.052,159.4,56.2,148,4.8,"2019-10-21 00:42:30",0,"2019-10-21 00:00:30",1.723,180.9,67.18,124,5,"2019-10-21 00:44:00",0.3,"2019-10-21 00:08:00",0.007,0
"2019-10-21 02:00:00",2295,33.88,"2019-10-21 01:00:30",12.79,0.052,"2019-10-21 01:05:00",0,"2019-10-21 01:00:30",966,28.28,29.64,"2019-10-21 01:00:30",27.14,"2019-10-21 01:59:00",46.87,49.27,"2019-10-21 01:57:30",43.74,"2019-10-21 01:07:00",34.72,35.14,"2019-10-21 01:01:00",34.17,"2019-10-21 01:59:00",36.53,36.74,"2019-10-21 01:01:00",36.3,"2019-10-21 01:59:00",35.7,35.9,"2019-10-21 01:07:00",35.61,"2019-10-21 01:37:30",35.12,35.23,"2019-10-21 01:47:30",35.05,"2019-10-21 01:27:00",34.39,34.41,"2019-10-21 01:02:30",34.33,"2019-10-21 01:01:00",34,34.09,"2019-10-21 01:59:30",33.99,"2019-10-21 01:00:30",6.32,6.363,"2019-10-21 01:02:00",6.279,"2019-10-21 01:54:00",2.257,2.264,"2019-10-21 01:15:30",2.25,"2019-10-21 02:00:00",1.371,1.374,"2019-10-21 01:02:30",1.367,"2019-10-21 01:52:30",0.841,0.843,"2019-10-21 01:46:30",0.839,"2019-10-21 01:04:00",1.21,1.213,"2019-10-21 01:45:30",1.208,"2019-10-21 01:00:30",3.243,3.246,"2019-10-21 01:39:30",3.239,"2019-10-21 01:06:00",0.0004607825,0,0.368,69.74,73.1,126,1,"2019-10-21 01:35:30",0,"2019-10-21 01:12:30",0.628,352.7,86.8,78,1.4,"2019-10-21 01:01:30",0,"2019-10-21 01:14:00",-0.023,0
"2019-10-21 03:00:00",2296,35.6,"2019-10-21 02:00:30",12.77,0.052,"2019-10-21 02:24:30",0,"2019-10-21 02:00:30",966,26.65,27.29,"2019-10-21 02:07:30",25.7,"2019-10-21 03:00:00",51.33,53.61,"2019-10-21 02:55:30",48.95,"2019-10-21 02:02:00",33.83,34.28,"2019-10-21 02:02:30",33.44,"2019-10-21 02:50:30",36.06,36.32,"2019-10-21 02:00:30",35.8,"2019-10-21 02:59:00",35.63,35.8,"2019-10-21 02:13:30",35.46,"2019-10-21 02:51:00",35.14,35.21,"2019-10-21 02:20:00",35.05,"2019-10-21 02:30:30",34.4,34.51,"2019-10-21 02:55:00",34.33,"2019-10-21 03:00:00",34.06,34.17,"2019-10-21 02:49:30",33.99,"2019-10-21 02:01:00",6.247,6.288,"2019-10-21 02:00:30",6.208,"2019-10-21 03:00:00",2.248,2.256,"2019-10-21 02:07:00",2.241,"2019-10-21 02:54:30",1.367,1.37,"2019-10-21 02:03:30",1.364,"2019-10-21 02:19:00",0.842,0.844,"2019-10-21 02:28:00",0.84,"2019-10-21 02:09:00",1.213,1.216,"2019-10-21 02:42:30",1.211,"2019-10-21 02:00:30",3.245,3.251,"2019-10-21 02:45:00",3.24,"2019-10-21 02:15:00",0.0006117652,0,0.312,101.8,71.39,166,0.8,"2019-10-21 02:07:30",0,"2019-10-21 02:00:30",0.758,72.27,41.52,124,1.6,"2019-10-21 02:54:30",0,"2019-10-21 02:24:30",-0.025,0
"2019-10-21 04:00:00",2297,35.9,"2019-10-21 04:00:00",12.76,0.052,"2019-10-21 03:49:30",0,"2019-10-21 03:00:30",965,26.23,26.52,"2019-10-21 03:13:30",25.77,"2019-10-21 03:59:00",52.19,54.95,"2019-10-21 04:00:00",50.58,"2019-10-21 03:20:00",33.01,33.45,"2019-10-21 03:01:00",32.63,"2019-10-21 03:58:30",35.61,35.91,"2019-10-21 03:00:30",35.41,"2019-10-21 03:56:30",35.45,35.59,"2019-10-21 03:08:00",35.27,"2019-10-21 03:58:00",35.14,35.22,"2019-10-21 03:10:30",35.06,"2019-10-21 03:54:00",34.46,34.57,"2019-10-21 03:59:00",34.34,"2019-10-21 03:02:00",34.17,34.21,"2019-10-21 03:34:30",34.04,"2019-10-21 03:02:30",6.183,6.211,"2019-10-21 03:01:00",6.155,"2019-10-21 03:59:30",2.238,2.245,"2019-10-21 03:04:00",2.23,"2019-10-21 03:52:30",1.366,1.371,"2019-10-21 03:01:30",1.361,"2019-10-21 03:55:00",0.842,0.843,"2019-10-21 03:02:30",0.84,"2019-10-21 03:03:30",1.214,1.218,"2019-10-21 03:57:30",1.211,"2019-10-21 03:03:00",3.245,3.251,"2019-10-21 03:46:00",3.24,"2019-10-21 03:03:30",0.0007045002,0,0.232,97.5,66.13,195,0.8,"2019-10-21 03:06:30",0,"2019-10-21 03:03:00",0.659,114.6,38.65,143,1.7,"2019-10-21 03:02:30",0,"2019-10-21 03:34:00",-0.028,0
"2019-10-21 05:00:00",2298,34.45,"2019-10-21 04:59:00",12.74,0.052,"2019-10-21 04:39:30",0,"2019-10-21 04:00:30",965,26.78,27.53,"2019-10-21 04:58:30",25.84,"2019-10-21 04:01:00",53.02,55.09,"2019-10-21 04:00:30",51.63,"2019-10-21 05:00:00",32.45,32.65,"2019-10-21 04:00:30",32.21,"2019-10-21 04:56:00",35.17,35.41,"2019-10-21 04:01:30",34.89,"2019-10-21 04:59:30",35.26,35.41,"2019-10-21 04:08:00",35.16,"2019-10-21 04:57:30",35.13,35.19,"2019-10-21 04:11:30",35.06,"2019-10-21 04:16:00",34.53,34.61,"2019-10-21 04:40:00",34.41,"2019-10-21 04:04:00",34.2,34.27,"2019-10-21 04:55:30",34.17,"2019-10-21 04:05:30",6.137,6.158,"2019-10-21 04:01:00",6.122,"2019-10-21 04:48:00",2.228,2.238,"2019-10-21 04:00:30",2.22,"2019-10-21 04:56:00",1.363,1.367,"2019-10-21 04:03:30",1.357,"2019-10-21 04:57:00",0.841,0.843,"2019-10-21 04:04:30",0.839,"2019-10-21 04:46:00",1.215,1.217,"2019-10-21 04:01:00",1.213,"2019-10-21 04:05:30",3.248,3.251,"2019-10-21 04:59:30",3.244,"2019-10-21 04:09:30",0.0003444973,0,0.945,95.5,39.28,47,2.3,"2019-10-21 04:24:00",0,"2019-10-21 04:01:00",1.511,107.6,31.58,49,3.5,"2019-10-21 04:25:00",0,"2019-10-21 04:06:30",-0.002,0
"2019-10-21 06:00:00",2299,34.45,"2019-10-21 05:01:00",12.73,0.053,"2019-10-21 05:00:30",0,"2019-10-21 05:00:30",965,26.89,27.48,"2019-10-21 05:00:30",26.55,"2019-10-21 05:22:00",53.21,53.97,"2019-10-21 06:00:00",51.51,"2019-10-21 05:00:30",32.02,32.25,"2019-10-21 05:05:30",31.79,"2019-10-21 05:58:00",34.77,34.97,"2019-10-21 05:00:30",34.55,"2019-10-21 06:00:00",35.08,35.29,"2019-10-21 05:01:30",34.95,"2019-10-21 05:54:30",35.12,35.19,"2019-10-21 05:02:00",35.05,"2019-10-21 05:28:00",34.55,34.61,"2019-10-21 05:20:30",34.44,"2019-10-21 05:25:00",34.2,34.23,"2019-10-21 05:01:30",34.2,"2019-10-21 05:00:30",6.101,6.125,"2019-10-21 05:01:00",6.076,"2019-10-21 05:58:30",2.22,2.227,"2019-10-21 05:00:30",2.212,"2019-10-21 05:58:30",1.359,1.363,"2019-10-21 05:18:30",1.355,"2019-10-21 05:56:00",0.84,0.842,"2019-10-21 05:19:30",0.838,"2019-10-21 05:26:00",1.215,1.218,"2019-10-21 05:25:30",1.213,"2019-10-21 05:15:30",3.251,3.254,"2019-10-21 05:58:30",3.246,"2019-10-21 05:09:00",0.000399488,0,1.09,75.51,31.34,73,2.3,"2019-10-21 05:35:00",0,"2019-10-21 05:14:00",1.923,71.11,15.52,71,3.4,"2019-10-21 05:30:00",0.4,"2019-10-21 05:15:00",0.003,0.016
"2019-10-21 07:00:00",2300,34.46,"2019-10-21 06:13:00",12.71,0.053,"2019-10-21 06:31:30",0,"2019-10-21 06:00:30",966,26.44,26.96,"2019-10-21 06:00:30",25.31,"2019-10-21 07:00:00",56.86,60.56,"2019-10-21 07:00:00",53.65,"2019-10-21 06:01:30",31.57,31.85,"2019-10-21 06:02:30",31.35,"2019-10-21 06:57:00",34.41,34.62,"2019-10-21 06:02:00",34.24,"2019-10-21 06:49:30",34.87,35.05,"2019-10-21 06:06:30",34.77,"2019-10-21 06:38:00",35.03,35.16,"2019-10-21 06:12:30",34.88,"2019-10-21 06:53:00",34.55,34.61,"2019-10-21 06:00:30",34.46,"2019-10-21 06:43:00",34.2,34.23,"2019-10-21 06:39:00",34.18,"2019-10-21 06:49:30",6.065,6.085,"2019-10-21 06:07:30",6.042,"2019-10-21 06:54:00",2.211,2.22,"2019-10-21 06:04:30",2.206,"2019-10-21 06:35:30",1.356,1.36,"2019-10-21 06:09:30",1.351,"2019-10-21 06:59:00",0.84,0.842,"2019-10-21 06:24:30",0.837,"2019-10-21 06:07:30",1.216,1.219,"2019-10-21 06:32:00",1.214,"2019-10-21 06:01:30",3.254,3.256,"2019-10-21 06:27:00",3.249,"2019-10-21 06:11:30",0.0002980807,0,0.75,87.5,53.3,357,2.4,"2019-10-21 06:01:30",0,"2019-10-21 06:33:30",1.079,80.1,29.43,31,3,"2019-10-21 06:05:30",0,"2019-10-21 06:35:30",0.026,0.5
"2019-10-21 08:00:00",2301,36.06,"2019-10-21 07:00:30",12.7,0.055,"2019-10-21 07:00:30",0,"2019-10-21 07:00:30",967,25,25.32,"2019-10-21 07:00:30",24.72,"2019-10-21 07:59:30",63.2,66.07,"2019-10-21 07:53:30",60.23,"2019-10-21 07:03:00",31.09,31.43,"2019-10-21 07:02:00",30.8,"2019-10-21 07:57:00",34.1,34.28,"2019-10-21 07:04:00",33.93,"2019-10-21 07:58:30",34.69,34.88,"2019-10-21 07:12:00",34.58,"2019-10-21 07:59:30",34.95,35.01,"2019-10-21 07:07:30",34.88,"2019-10-21 07:37:30",34.5,34.61,"2019-10-21 07:05:00",34.38,"2019-10-21 07:31:00",34.2,34.24,"2019-10-21 07:54:00",34.2,"2019-10-21 07:01:00",6.027,6.048,"2019-10-21 07:00:30",6.003,"2019-10-21 08:00:00",2.203,2.209,"2019-10-21 07:03:30",2.196,"2019-10-21 07:53:30",1.353,1.356,"2019-10-21 07:05:30",1.348,"2019-10-21 07:58:00",0.839,0.841,"2019-10-21 07:00:30",0.837,"2019-10-21 07:53:30",1.217,1.22,"2019-10-21 07:25:30",1.214,"2019-10-21 07:02:30",3.257,3.258,"2019-10-21 07:17:30",3.254,"2019-10-21 07:04:30",0.001210515,0,0.312,199.2,56.44,111,1,"2019-10-21 07:10:00",0,"2019-10-21 07:01:30",0.709,330.5,61.34,74,1.9,"2019-10-21 07:22:30",0,"2019-10-21 07:33:00",0.01,1.4
"2019-10-21 09:00:00",2302,32.11,"2019-10-21 09:00:00",12.7,3.474,"2019-10-21 08:01:00",0,"2019-10-21 08:05:30",968,25.13,26.2,"2019-10-21 08:57:30",24.66,"2019-10-21 08:06:00",63.79,65.93,"2019-10-21 08:21:00",59.62,"2019-10-21 09:00:00",30.62,30.89,"2019-10-21 08:03:30",30.42,"2019-10-21 08:44:00",33.76,33.99,"2019-10-21 08:03:30",33.61,"2019-10-21 08:46:30",34.49,34.67,"2019-10-21 08:05:00",34.37,"2019-10-21 08:46:00",34.85,34.99,"2019-10-21 08:08:00",34.71,"2019-10-21 08:48:00",34.44,34.54,"2019-10-21 08:07:30",34.36,"2019-10-21 08:54:00",34.2,34.25,"2019-10-21 08:29:30",34.18,"2019-10-21 08:03:00",5.99,6.009,"2019-10-21 08:00:30",5.972,"2019-10-21 08:56:30",2.195,2.202,"2019-10-21 08:03:00",2.19,"2019-10-21 08:56:30",1.35,1.354,"2019-10-21 08:18:30",1.347,"2019-10-21 08:17:30",0.838,0.84,"2019-10-21 08:02:00",0.836,"2019-10-21 08:09:00",1.218,1.22,"2019-10-21 08:02:00",1.215,"2019-10-21 08:04:00",3.258,3.261,"2019-10-21 08:24:30",3.254,"2019-10-21 08:30:00",1.031172,0,0.352,92.3,42.2,276,1.1,"2019-10-21 08:14:00",0,"2019-10-21 08:02:00",0.982,95.9,24.01,333,1.6,"2019-10-21 08:25:00",0.3,"2019-10-21 09:00:00",0.205,2.255
"2019-10-21 10:00:00",2303,24.01,"2019-10-21 10:00:00",12.78,12.89,"2019-10-21 09:01:00",0.04,"2019-10-21 09:23:00",969,27.18,28.14,"2019-10-21 09:59:30",25.97,"2019-10-21 09:10:00",61.87,66.33,"2019-10-21 09:09:00",59,"2019-10-21 09:03:00",30.52,30.71,"2019-10-21 09:50:30",30.36,"2019-10-21 09:10:00",33.49,33.67,"2019-10-21 09:00:30",33.28,"2019-10-21 09:58:30",34.35,34.48,"2019-10-21 09:01:30",34.18,"2019-10-21 09:50:00",34.75,34.79,"2019-10-21 09:26:30",34.68,"2019-10-21 09:59:00",34.4,34.46,"2019-10-21 09:10:00",34.32,"2019-10-21 09:29:00",34.2,34.25,"2019-10-21 09:14:00",34.2,"2019-10-21 09:00:30",5.98,6,"2019-10-21 09:58:30",5.969,"2019-10-21 09:04:30",2.186,2.191,"2019-10-21 09:19:00",2.179,"2019-10-21 09:57:00",1.345,1.349,"2019-10-21 09:00:30",1.341,"2019-10-21 09:36:30",0.837,0.84,"2019-10-21 09:01:30",0.835,"2019-10-21 09:45:30",1.218,1.221,"2019-10-21 09:07:30",1.216,"2019-10-21 09:35:30",3.259,3.261,"2019-10-21 09:50:00",3.256,"2019-10-21 09:00:30",5.596434,0,0.913,336.2,48.52,319,2.9,"2019-10-21 09:49:30",0,"2019-10-21 09:03:30",1.469,343.3,35.56,35,3.5,"2019-10-21 09:42:30",0.3,"2019-10-21 09:15:30",1.122,2.936
"2019-10-21 11:00:00",2304,20.38,"2019-10-21 10:45:00",13.18,17.78,"2019-10-21 10:18:00",0.174,"2019-10-21 10:45:00",969,28.93,30.42,"2019-10-21 11:00:00",28,"2019-10-21 10:02:30",57.6,60.7,"2019-10-21 10:01:30",52.84,"2019-10-21 11:00:00",31.15,31.71,"2019-10-21 11:00:00",30.61,"2019-10-21 10:01:30",33.25,33.4,"2019-10-21 10:03:30",33.16,"2019-10-21 10:54:00",34.13,34.27,"2019-10-21 10:18:00",33.96,"2019-10-21 10:54:00",34.65,34.78,"2019-10-21 10:02:30",34.49,"2019-10-21 10:42:00",34.38,34.44,"2019-10-21 10:11:00",34.3,"2019-10-21 10:30:30",34.2,34.24,"2019-10-21 10:12:00",34.18,"2019-10-21 10:46:00",6.026,6.076,"2019-10-21 11:00:00",5.991,"2019-10-21 10:06:00",2.18,2.187,"2019-10-21 10:00:30",2.175,"2019-10-21 10:54:30",1.342,1.346,"2019-10-21 10:00:30",1.339,"2019-10-21 10:26:30",0.836,0.838,"2019-10-21 10:13:30",0.834,"2019-10-21 10:14:30",1.217,1.22,"2019-10-21 10:05:00",1.215,"2019-10-21 10:37:30",3.259,3.263,"2019-10-21 10:40:30",3.256,"2019-10-21 10:38:00",10.9992,0,1.142,38.34,69.28,159,4,"2019-10-21 10:47:30",0,"2019-10-21 10:08:00",1.532,47.07,67.43,153,3.7,"2019-10-21 10:16:00",0,"2019-10-21 10:07:30",2.28,3.401
"2019-10-21 12:00:00",2305,18.15,"2019-10-21 11:46:30",13.32,17.57,"2019-10-21 11:59:30",0.159,"2019-10-21 11:41:30",969,30.8,32.25,"2019-10-21 11:42:00",29.38,"2019-10-21 11:16:00",51.12,55.64,"2019-10-21 11:09:00",47,"2019-10-21 11:42:30",32.69,33.87,"2019-10-21 12:00:00",31.76,"2019-10-21 11:01:30",33.23,33.33,"2019-10-21 11:22:30",33.14,"2019-10-21 11:08:30",33.97,34.06,"2019-10-21 11:03:30",33.8,"2019-10-21 11:53:30",34.54,34.61,"2019-10-21 11:01:30",34.44,"2019-10-21 11:55:00",34.35,34.41,"2019-10-21 11:01:30",34.18,"2019-10-21 11:59:00",34.2,34.23,"2019-10-21 11:13:00",34.2,"2019-10-21 11:00:30",6.139,6.223,"2019-10-21 11:58:30",6.067,"2019-10-21 11:00:30",2.177,2.184,"2019-10-21 11:59:00",2.172,"2019-10-21 11:36:30",1.339,1.343,"2019-10-21 11:00:30",1.334,"2019-10-21 11:43:00",0.835,0.837,"2019-10-21 11:02:00",0.832,"2019-10-21 11:49:00",1.216,1.218,"2019-10-21 11:19:30",1.214,"2019-10-21 11:28:00",3.259,3.261,"2019-10-21 11:06:00",3.256,"2019-10-21 11:58:00",16.42216,0,1.407,94.9,68.13,63,3.1,"2019-10-21 11:23:30",0,"2019-10-21 11:02:30",1.612,89.8,61.16,78,3.2,"2019-10-21 11:46:00",0,"2019-10-21 11:02:30",3.476,3.61
"2019-10-21 13:00:00",2306,17.57,"2019-10-21 12:41:30",13.29,18.07,"2019-10-21 12:00:30",0.142,"2019-10-21 12:35:30",968,32.42,33.89,"2019-10-21 12:39:00",30.81,"2019-10-21 12:09:00",45.16,50.21,"2019-10-21 12:01:00",40.87,"2019-10-21 12:47:30",35.16,36.62,"2019-10-21 12:59:30",33.85,"2019-10-21 12:02:30",33.45,33.71,"2019-10-21 12:55:00",33.2,"2019-10-21 12:03:30",33.82,34.02,"2019-10-21 12:03:30",33.73,"2019-10-21 12:35:00",34.39,34.54,"2019-10-21 12:03:30",34.3,"2019-10-21 12:40:30",34.23,34.39,"2019-10-21 12:02:30",34.14,"2019-10-21 12:33:30",34.2,34.23,"2019-10-21 12:13:00",34.18,"2019-10-21 12:48:30",6.325,6.433,"2019-10-21 12:58:30",6.223,"2019-10-21 12:00:30",2.183,2.191,"2019-10-21 12:52:00",2.178,"2019-10-21 12:12:00",1.338,1.342,"2019-10-21 12:14:00",1.334,"2019-10-21 12:01:00",0.834,0.837,"2019-10-21 12:12:30",0.832,"2019-10-21 12:53:00",1.217,1.22,"2019-10-21 12:14:00",1.215,"2019-10-21 12:01:00",3.258,3.26,"2019-10-21 12:01:30",3.256,"2019-10-21 12:07:00",21.92041,0,1.384,80.5,65.39,92,3.4,"2019-10-21 12:40:30",0,"2019-10-21 12:11:30",1.568,79.85,56.69,67,3.6,"2019-10-21 12:48:30",0,"2019-10-21 12:25:00",4.74,3.543
"2019-10-21 14:00:00",2307,18.59,"2019-10-21 13:00:30",13.25,18.23,"2019-10-21 13:46:30",0.113,"2019-10-21 13:19:00",967,34.14,35,"2019-10-21 13:43:30",33.04,"2019-10-21 13:08:00",38.7,42.12,"2019-10-21 13:04:00",35.3,"2019-10-21 13:56:30",38.27,39.88,"2019-10-21 13:59:00",36.62,"2019-10-21 13:00:30",34.06,34.47,"2019-10-21 13:57:30",33.63,"2019-10-21 13:02:30",33.79,33.9,"2019-10-21 13:59:30",33.73,"2019-10-21 13:05:30",34.35,34.38,"2019-10-21 13:02:00",34.28,"2019-10-21 13:08:00",34.19,34.23,"2019-10-21 13:01:00",34.14,"2019-10-21 13:43:30",34.2,34.23,"2019-10-21 13:14:00",34.17,"2019-10-21 13:19:30",6.557,6.672,"2019-10-21 13:59:30",6.439,"2019-10-21 13:00:30",2.194,2.202,"2019-10-21 13:48:30",2.187,"2019-10-21 13:06:00",1.337,1.34,"2019-10-21 13:27:00",1.333,"2019-10-21 13:13:00",0.832,0.834,"2019-10-21 13:08:30",0.83,"2019-10-21 13:41:00",1.215,1.217,"2019-10-21 13:03:00",1.213,"2019-10-21 13:34:30",3.256,3.258,"2019-10-21 13:00:30",3.251,"2019-10-21 13:45:30",22.94612,0,1.813,112.1,52.8,101,4.4,"2019-10-21 13:56:00",0,"2019-10-21 13:10:30",2.141,125.1,51.42,89,4.8,"2019-10-21 13:43:30",0,"2019-10-21 13:11:00",5.015,3.203
"2019-10-21 15:00:00",2308,19.9,"2019-10-21 14:37:30",13.25,17.78,"2019-10-21 14:37:00",0.172,"2019-10-21 14:45:30",966,34.85,35.92,"2019-10-21 14:36:00",33.83,"2019-10-21 14:02:30",36.54,38.89,"2019-10-21 14:03:30",34.45,"2019-10-21 14:35:00",41.12,42.3,"2019-10-21 14:57:30",39.82,"2019-10-21 14:00:30",35.01,35.52,"2019-10-21 14:59:00",34.45,"2019-10-21 14:00:30",33.94,34.1,"2019-10-21 14:52:30",33.78,"2019-10-21 14:01:00",34.33,34.38,"2019-10-21 14:00:30",34.24,"2019-10-21 14:31:30",34.15,34.21,"2019-10-21 14:02:00",34,"2019-10-21 14:53:30",34.19,34.23,"2019-10-21 14:02:00",34.14,"2019-10-21 14:48:30",6.763,6.838,"2019-10-21 15:00:00",6.675,"2019-10-21 14:00:30",2.21,2.223,"2019-10-21 14:51:00",2.2,"2019-10-21 14:07:00",1.337,1.341,"2019-10-21 14:54:30",1.332,"2019-10-21 14:18:30",0.83,0.832,"2019-10-21 14:11:00",0.829,"2019-10-21 14:25:30",1.213,1.216,"2019-10-21 14:10:00",1.211,"2019-10-21 14:42:00",3.254,3.258,"2019-10-21 14:35:00",3.249,"2019-10-21 14:45:30",21.353,0,1.578,84.2,74.73,23,4,"2019-10-21 14:52:30",0,"2019-10-21 14:17:00",1.853,101.5,75.91,7,4.4,"2019-10-21 14:00:30",0,"2019-10-21 14:17:30",4.727,2.607
"2019-10-21 16:00:00",2309,22.27,"2019-10-21 15:53:00",13.25,17.82,"2019-10-21 15:47:00",0.175,"2019-10-21 15:31:00",965,35.75,37.55,"2019-10-21 15:43:00",34.28,"2019-10-21 15:07:30",33.93,37.32,"2019-10-21 15:06:00",30.15,"2019-10-21 15:43:00",43.2,44.01,"2019-10-21 15:59:30",42.3,"2019-10-21 15:00:30",36.08,36.56,"2019-10-21 15:58:00",35.49,"2019-10-21 15:00:30",34.17,34.41,"2019-10-21 15:59:00",33.96,"2019-10-21 15:01:00",34.33,34.38,"2019-10-21 15:06:00",34.25,"2019-10-21 15:13:00",34.06,34.16,"2019-10-21 15:01:00",33.97,"2019-10-21 15:49:00",34.17,34.21,"2019-10-21 15:02:00",34.1,"2019-10-21 15:51:30",6.886,6.93,"2019-10-21 15:57:30",6.838,"2019-10-21 15:00:30",2.23,2.242,"2019-10-21 15:58:30",2.218,"2019-10-21 15:04:00",1.341,1.347,"2019-10-21 15:54:30",1.335,"2019-10-21 15:19:30",0.83,0.832,"2019-10-21 15:10:30",0.828,"2019-10-21 15:36:30",1.213,1.215,"2019-10-21 15:02:30",1.21,"2019-10-21 15:23:30",3.252,3.256,"2019-10-21 15:11:00",3.247,"2019-10-21 15:50:00",18.8237,0,1.833,64.59,71.75,119,5.1,"2019-10-21 15:38:30",0.3,"2019-10-21 15:33:00",2.328,60.21,70.71,76,5.9,"2019-10-21 15:22:30",0,"2019-10-21 15:15:00",4.193,1.818
"2019-10-21 17:00:00",2310,22.25,"2019-10-21 17:00:00",13.25,18.14,"2019-10-21 16:33:00",0.177,"2019-10-21 16:15:30",963,36.36,37.62,"2019-10-21 16:56:30",34.61,"2019-10-21 16:06:30",29.9,34.56,"2019-10-21 16:02:00",26.98,"2019-10-21 16:56:30",44.42,44.82,"2019-10-21 16:59:30",43.99,"2019-10-21 16:00:30",37.08,37.57,"2019-10-21 17:00:00",36.53,"2019-10-21 16:00:30",34.5,34.75,"2019-10-21 16:57:00",34.34,"2019-10-21 16:01:30",34.35,34.4,"2019-10-21 16:55:30",34.29,"2019-10-21 16:22:00",34.02,34.13,"2019-10-21 16:21:00",33.92,"2019-10-21 16:52:00",34.12,34.21,"2019-10-21 16:06:00",34.02,"2019-10-21 16:35:30",6.94,6.96,"2019-10-21 16:57:00",6.923,"2019-10-21 16:00:30",2.251,2.262,"2019-10-21 16:55:00",2.239,"2019-10-21 16:04:00",1.346,1.351,"2019-10-21 16:55:00",1.34,"2019-10-21 16:03:30",0.83,0.832,"2019-10-21 16:50:00",0.829,"2019-10-21 16:00:30",1.211,1.215,"2019-10-21 16:20:00",1.209,"2019-10-21 16:44:30",3.251,3.258,"2019-10-21 16:02:30",3.244,"2019-10-21 16:58:00",18.45512,0,1.848,68.69,71.31,50,5.5,"2019-10-21 16:25:30",0,"2019-10-21 16:22:30",2.164,80.8,66.8,86,6.4,"2019-10-21 16:25:30",0,"2019-10-21 16:22:00",4.137,0.923
"2019-10-21 18:00:00",2311,22.23,"2019-10-21 17:00:30",13.25,17.89,"2019-10-21 17:24:00",0.168,"2019-10-21 17:31:00",963,36.49,37.23,"2019-10-21 17:00:30",35.85,"2019-10-21 17:39:00",29.16,30.08,"2019-10-21 17:34:00",28.35,"2019-10-21 17:53:00",45.09,45.25,"2019-10-21 17:31:30",44.8,"2019-10-21 17:01:00",37.91,38.28,"2019-10-21 17:58:00",37.52,"2019-10-21 17:01:00",34.91,35.14,"2019-10-21 17:46:00",34.63,"2019-10-21 17:04:30",34.45,34.58,"2019-10-21 17:50:30",34.34,"2019-10-21 17:10:30",34.05,34.18,"2019-10-21 17:42:00",33.97,"2019-10-21 17:31:30",34.09,34.2,"2019-10-21 17:23:30",33.99,"2019-10-21 17:42:00",6.949,6.966,"2019-10-21 17:25:30",6.927,"2019-10-21 17:51:30",2.269,2.284,"2019-10-21 17:57:30",2.259,"2019-10-21 17:00:30",1.352,1.357,"2019-10-21 17:58:30",1.347,"2019-10-21 17:10:30",0.832,0.834,"2019-10-21 17:15:30",0.829,"2019-10-21 17:41:00",1.21,1.213,"2019-10-21 17:29:00",1.206,"2019-10-21 17:42:30",3.249,3.254,"2019-10-21 17:12:00",3.244,"2019-10-21 17:18:00",11.64524,0,2.485,89.2,47.3,94,6.6,"2019-10-21 17:50:30",0,"2019-10-21 17:02:00",3.274,91.3,40.9,86,8.2,"2019-10-21 17:07:00",0.7,"2019-10-21 17:47:30",2.617,0.128
"2019-10-21 19:00:00",2312,24.09,"2019-10-21 18:01:30",13.25,18.15,"2019-10-21 18:32:00",0.159,"2019-10-21 18:46:00",962,36.57,37.16,"2019-10-21 18:31:30",36.11,"2019-10-21 18:58:30",29.12,30.51,"2019-10-21 18:02:30",28.16,"2019-10-21 18:21:00",44.74,44.98,"2019-10-21 18:04:30",44.41,"2019-10-21 18:59:00",38.53,38.8,"2019-10-21 18:54:00",38.18,"2019-10-21 18:00:30",35.3,35.52,"2019-10-21 18:54:30",35.03,"2019-10-21 18:00:30",34.63,34.78,"2019-10-21 18:37:30",34.49,"2019-10-21 18:06:00",34.14,34.21,"2019-10-21 18:21:30",33.99,"2019-10-21 18:01:00",34.08,34.17,"2019-10-21 18:07:00",33.99,"2019-10-21 18:00:30",6.891,6.937,"2019-10-21 18:01:30",6.845,"2019-10-21 19:00:00",2.285,2.294,"2019-10-21 18:45:30",2.276,"2019-10-21 18:06:00",1.358,1.363,"2019-10-21 18:55:30",1.353,"2019-10-21 18:03:30",0.833,0.834,"2019-10-21 18:17:30",0.83,"2019-10-21 18:36:30",1.208,1.212,"2019-10-21 18:03:00",1.206,"2019-10-21 18:23:30",3.247,3.253,"2019-10-21 18:04:30",3.24,"2019-10-21 18:57:30",9.449902,0,2.528,97.5,30.4,42,5.3,"2019-10-21 18:52:00",0,"2019-10-21 18:13:30",3.284,97,30.02,36,6.9,"2019-10-21 18:45:30",0.4,"2019-10-21 18:13:30",1.036,0
"2019-10-21 20:00:00",2313,24.66,"2019-10-21 19:01:30",13.08,13.18,"2019-10-21 19:59:30",0,"2019-10-21 19:57:00",963,35.89,36.43,"2019-10-21 19:01:00",35.32,"2019-10-21 19:59:00",31,32.75,"2019-10-21 19:47:30",28.06,"2019-10-21 19:22:00",43.79,44.43,"2019-10-21 19:00:30",43.03,"2019-10-21 20:00:00",38.89,39.02,"2019-10-21 19:36:30",38.7,"2019-10-21 19:02:30",35.68,35.9,"2019-10-21 19:55:30",35.42,"2019-10-21 19:01:00",34.81,34.99,"2019-10-21 19:53:30",34.65,"2019-10-21 19:22:00",34.19,34.24,"2019-10-21 19:55:30",34.12,"2019-10-21 19:06:00",34.1,34.2,"2019-10-21 19:06:30",33.99,"2019-10-21 19:16:30",6.795,6.854,"2019-10-21 19:00:30",6.73,"2019-10-21 19:58:30",2.295,2.302,"2019-10-21 19:53:00",2.29,"2019-10-21 19:00:30",1.365,1.37,"2019-10-21 19:42:00",1.36,"2019-10-21 19:02:00",0.835,0.837,"2019-10-21 19:22:00",0.832,"2019-10-21 19:01:00",1.209,1.211,"2019-10-21 19:04:00",1.207,"2019-10-21 19:08:00",3.246,3.251,"2019-10-21 19:02:30",3.24,"2019-10-21 19:07:00",3.910291,0,2.873,59.95,26.53,69,6.2,"2019-10-21 19:38:00",0.4,"2019-10-21 19:28:30",4.099,62.76,23.64,77,7.7,"2019-10-21 19:51:00",1.9,"2019-10-21 19:17:00",0.474,0
"2019-10-21 21:00:00",2314,26.25,"2019-10-21 20:00:30",12.85,0.242,"2019-10-21 21:00:00",0,"2019-10-21 20:30:30",964,34.7,35.33,"2019-10-21 20:00:30",34.02,"2019-10-21 21:00:00",33.58,35.65,"2019-10-21 21:00:00",31.94,"2019-10-21 20:15:00",42.01,43.05,"2019-10-21 20:00:30",41.05,"2019-10-21 20:57:00",38.98,39.03,"2019-10-21 20:05:00",38.9,"2019-10-21 20:54:00",36,36.18,"2019-10-21 20:53:30",35.82,"2019-10-21 20:01:30",35.02,35.18,"2019-10-21 20:45:00",34.86,"2019-10-21 20:15:30",34.28,34.39,"2019-10-21 20:52:30",34.16,"2019-10-21 20:01:30",34.14,34.2,"2019-10-21 20:11:30",34.02,"2019-10-21 20:01:00",6.667,6.734,"2019-10-21 20:00:30",6.601,"2019-10-21 20:59:30",2.3,2.304,"2019-10-21 20:35:00",2.296,"2019-10-21 20:13:00",1.371,1.375,"2019-10-21 20:59:30",1.366,"2019-10-21 20:01:30",0.837,0.839,"2019-10-21 20:22:00",0.834,"2019-10-21 20:01:00",1.209,1.212,"2019-10-21 20:07:00",1.207,"2019-10-21 20:18:00",3.244,3.251,"2019-10-21 20:11:30",3.24,"2019-10-21 20:01:00",0.1409488,0,2.552,54.3,21.3,27,7.5,"2019-10-21 20:47:30",1,"2019-10-21 20:23:00",3.521,54.82,16.89,30,7.5,"2019-10-21 20:47:30",1.1,"2019-10-21 20:18:00",0.093,0
"2019-10-21 22:00:00",2315,28.91,"2019-10-21 21:00:30",12.83,0.053,"2019-10-21 21:59:00",0,"2019-10-21 21:00:30",964,33.52,34.03,"2019-10-21 21:00:30",33.16,"2019-10-21 21:59:00",36.96,38.13,"2019-10-21 21:46:00",35.79,"2019-10-21 21:05:30",40.13,41.05,"2019-10-21 21:00:30",39.39,"2019-10-21 21:56:00",38.78,39.02,"2019-10-21 21:01:00",38.51,"2019-10-21 21:59:30",36.2,36.39,"2019-10-21 21:37:00",36.01,"2019-10-21 21:07:00",35.19,35.36,"2019-10-21 21:48:30",35.06,"2019-10-21 21:03:30",34.4,34.44,"2019-10-21 21:43:00",34.31,"2019-10-21 21:08:30",34.2,34.23,"2019-10-21 21:30:00",34.12,"2019-10-21 21:06:00",6.541,6.601,"2019-10-21 21:03:30",6.483,"2019-10-21 21:58:00",2.299,2.304,"2019-10-21 21:11:30",2.294,"2019-10-21 21:40:00",1.375,1.378,"2019-10-21 21:20:00",1.372,"2019-10-21 21:35:00",0.839,0.843,"2019-10-21 21:33:30",0.837,"2019-10-21 21:02:00",1.21,1.213,"2019-10-21 21:42:30",1.208,"2019-10-21 21:00:30",3.243,3.246,"2019-10-21 21:01:00",3.24,"2019-10-21 21:02:30",7.01595e-05,0,2.016,27.5,17.84,20,4.7,"2019-10-21 21:03:30",0.5,"2019-10-21 21:31:00",3.053,33.09,13.73,34,7.7,"2019-10-21 21:03:30",1.4,"2019-10-21 21:13:30",0.054,0
"2019-10-21 23:00:00",2316,29.87,"2019-10-21 22:00:30",12.82,0.052,"2019-10-21 22:23:00",0,"2019-10-21 22:00:30",965,31.05,33.17,"2019-10-21 22:00:30",28.59,"2019-10-21 22:56:00",47.48,58.87,"2019-10-21 22:53:00",37.81,"2019-10-21 22:05:30",38.73,39.45,"2019-10-21 22:01:00",38.08,"2019-10-21 22:58:30",38.43,38.62,"2019-10-21 22:01:30",38.16,"2019-10-21 22:53:00",36.31,36.42,"2019-10-21 22:38:30",36.23,"2019-10-21 22:48:30",35.38,35.55,"2019-10-21 22:44:00",35.26,"2019-10-21 22:03:00",34.5,34.61,"2019-10-21 22:42:30",34.34,"2019-10-21 22:01:30",34.2,34.23,"2019-10-21 22:19:00",34.17,"2019-10-21 22:01:30",6.428,6.487,"2019-10-21 22:02:30",6.379,"2019-10-21 22:55:00",2.291,2.297,"2019-10-21 22:00:30",2.285,"2019-10-21 22:48:30",1.378,1.381,"2019-10-21 22:42:30",1.374,"2019-10-21 22:01:30",0.841,0.844,"2019-10-21 22:38:00",0.839,"2019-10-21 22:04:30",1.212,1.216,"2019-10-21 22:33:30",1.21,"2019-10-21 22:23:00",3.246,3.249,"2019-10-21 22:42:30",3.242,"2019-10-21 22:09:00",8.34221e-05,0,2.063,297.9,65.14,242,6.2,"2019-10-21 22:39:30",0.3,"2019-10-21 22:02:00",4.2,301.6,61.48,276,10.7,"2019-10-21 22:26:30",1.3,"2019-10-21 22:17:00",0.043,0
"2019-10-22 00:00:00",2317,32.63,"2019-10-21 23:00:30",12.81,0.054,"2019-10-21 23:48:30",0,"2019-10-21 23:00:30",966,28.74,28.98,"2019-10-21 23:17:00",28.52,"2019-10-21 23:49:00",56.16,57.51,"2019-10-21 23:00:30",54.89,"2019-10-21 23:17:00",37.45,38.08,"2019-10-21 23:01:30",36.81,"2019-10-21 23:57:30",38.01,38.2,"2019-10-21 23:01:00",37.77,"2019-10-21 23:53:00",36.32,36.41,"2019-10-21 23:03:30",36.21,"2019-10-21 23:09:30",35.51,35.6,"2019-10-21 23:28:00",35.4,"2019-10-21 23:00:30",34.59,34.65,"2019-10-21 23:42:30",34.52,"2019-10-21 23:34:00",34.2,34.27,"2019-10-21 23:56:00",34.2,"2019-10-21 23:00:30",6.332,6.379,"2019-10-21 23:01:30",6.288,"2019-10-21 23:59:30",2.283,2.288,"2019-10-21 23:01:00",2.277,"2019-10-21 23:43:00",1.38,1.382,"2019-10-21 23:29:30",1.377,"2019-10-21 23:01:00",0.843,0.845,"2019-10-21 23:43:30",0.84,"2019-10-21 23:01:30",1.214,1.218,"2019-10-22 00:00:00",1.211,"2019-10-21 23:00:30",3.25,3.253,"2019-10-21 23:32:00",3.244,"2019-10-21 23:01:30",0.0005983838,0,1.06,260.7,32.79,221,3.8,"2019-10-21 23:23:30",0,"2019-10-21 23:07:30",2.508,273.7,24.35,254,7.2,"2019-10-21 23:23:30",0.6,"2019-10-21 23:38:30",0.003,0
"2019-10-22 01:00:00",2318,34.42,"2019-10-22 00:00:30",12.8,0.053,"2019-10-22 00:25:00",0,"2019-10-22 00:00:30",966,28.26,28.6,"2019-10-22 00:10:30",27.6,"2019-10-22 01:00:00",57.45,59.53,"2019-10-22 00:33:30",56.13,"2019-10-22 00:11:00",36.24,36.83,"2019-10-22 00:01:30",35.77,"2019-10-22 01:00:00",37.56,37.78,"2019-10-22 00:00:30",37.34,"2019-10-22 00:59:30",36.31,36.42,"2019-10-22 00:09:30",36.23,"2019-10-22 00:16:00",35.55,35.67,"2019-10-22 00:56:30",35.45,"2019-10-22 00:02:30",34.71,34.82,"2019-10-22 00:53:00",34.6,"2019-10-22 00:00:30",34.28,34.41,"2019-10-22 00:51:30",34.2,"2019-10-22 00:01:00",6.255,6.295,"2019-10-22 00:04:00",6.211,"2019-10-22 01:00:00",2.273,2.279,"2019-10-22 00:16:30",2.267,"2019-10-22 00:56:00",1.378,1.381,"2019-10-22 00:03:30",1.374,"2019-10-22 00:45:00",0.845,0.848,"2019-10-22 00:48:00",0.843,"2019-10-22 00:48:30",1.216,1.218,"2019-10-22 00:10:30",1.214,"2019-10-22 00:07:00",3.251,3.256,"2019-10-22 00:31:00",3.246,"2019-10-22 00:25:00",0.000860871,0,0.289,251.4,63.88,32,1.1,"2019-10-22 00:02:00",0,"2019-10-22 00:01:30",0.528,260.8,49.7,51,2.2,"2019-10-22 00:02:30",0,"2019-10-22 00:20:30",-0.024,0
"2019-10-22 02:00:00",2319,34.83,"2019-10-22 01:04:30",12.78,0.054,"2019-10-22 01:34:30",0,"2019-10-22 01:00:30",966,27.24,27.61,"2019-10-22 01:00:30",26.75,"2019-10-22 01:59:30",59.96,61.74,"2019-10-22 01:59:30",58.02,"2019-10-22 01:41:00",35.25,35.79,"2019-10-22 01:00:30",34.76,"2019-10-22 01:56:30",37.09,37.37,"2019-10-22 01:00:30",36.9,"2019-10-22 01:56:00",36.24,36.4,"2019-10-22 01:10:00",36.02,"2019-10-22 01:58:30",35.66,35.75,"2019-10-22 01:59:00",35.53,"2019-10-22 01:00:30",34.78,34.82,"2019-10-22 01:03:00",34.71,"2019-10-22 01:33:00",34.38,34.43,"2019-10-22 01:52:30",34.32,"2019-10-22 01:02:30",6.189,6.22,"2019-10-22 01:02:00",6.155,"2019-10-22 01:58:30",2.263,2.27,"2019-10-22 01:07:00",2.255,"2019-10-22 01:59:00",1.377,1.38,"2019-10-22 01:50:00",1.372,"2019-10-22 01:24:00",0.845,0.849,"2019-10-22 01:29:00",0.843,"2019-10-22 01:01:30",1.218,1.22,"2019-10-22 01:36:00",1.215,"2019-10-22 01:04:30",3.251,3.254,"2019-10-22 01:16:00",3.247,"2019-10-22 01:02:00",0.0008649286,0,0.201,211.1,52.24,274,0.8,"2019-10-22 01:00:30",0,"2019-10-22 01:03:00",0.634,150.8,53.24,266,1.1,"2019-10-22 01:17:30",0,"2019-10-22 01:54:00",-0.027,0
"2019-10-22 03:00:00",2320,34.98,"2019-10-22 02:17:00",12.77,0.053,"2019-10-22 02:54:00",0,"2019-10-22 02:00:30",966,26.37,26.87,"2019-10-22 02:05:30",25.9,"2019-10-22 02:49:00",62.56,63.52,"2019-10-22 02:19:30",61.35,"2019-10-22 02:03:00",34.43,34.87,"2019-10-22 02:01:00",34,"2019-10-22 02:56:30",36.62,36.95,"2019-10-22 02:00:30",36.35,"2019-10-22 02:57:30",36.1,36.22,"2019-10-22 02:07:00",35.96,"2019-10-22 02:52:00",35.7,35.79,"2019-10-22 02:48:30",35.58,"2019-10-22 02:15:00",34.79,34.87,"2019-10-22 02:47:00",34.72,"2019-10-22 02:03:30",34.4,34.45,"2019-10-22 02:33:30",34.4,"2019-10-22 02:00:30",6.128,6.162,"2019-10-22 02:00:30",6.1,"2019-10-22 02:52:00",2.253,2.259,"2019-10-22 02:01:00",2.245,"2019-10-22 02:54:00",1.374,1.378,"2019-10-22 02:01:00",1.371,"2019-10-22 02:54:00",0.845,0.848,"2019-10-22 02:48:30",0.844,"2019-10-22 02:01:30",1.221,1.226,"2019-10-22 02:54:00",1.219,"2019-10-22 02:00:30",3.255,3.258,"2019-10-22 02:51:30",3.251,"2019-10-22 02:02:30",0.0007558034,0,0.237,317.5,46.07,288,1.1,"2019-10-22 02:13:00",0,"2019-10-22 02:02:00",0.748,294.1,35.22,330,1.9,"2019-10-22 02:13:00",0,"2019-10-22 02:11:00",-0.026,0
"2019-10-22 04:00:00",2321,35.03,"2019-10-22 03:59:30",12.75,0.054,"2019-10-22 03:13:00",0,"2019-10-22 03:00:30",966,26.61,26.96,"2019-10-22 03:53:30",26.36,"2019-10-22 03:25:00",61.19,62.71,"2019-10-22 03:25:30",59.84,"2019-10-22 03:46:00",33.67,34.08,"2019-10-22 03:01:00",33.27,"2019-10-22 03:59:00",36.16,36.4,"2019-10-22 03:03:00",35.91,"2019-10-22 03:55:30",35.94,36.08,"2019-10-22 03:08:00",35.8,"2019-10-22 03:41:00",35.67,35.79,"2019-10-22 03:28:00",35.55,"2019-10-22 03:49:30",34.82,34.94,"2019-10-22 03:57:00",34.73,"2019-10-22 03:49:30",34.45,34.57,"2019-10-22 03:50:30",34.4,"2019-10-22 03:01:00",6.079,6.106,"2019-10-22 03:01:30",6.054,"2019-10-22 03:53:00",2.243,2.248,"2019-10-22 03:01:00",2.235,"2019-10-22 03:54:00",1.372,1.377,"2019-10-22 03:15:00",1.37,"2019-10-22 03:13:30",0.846,0.849,"2019-10-22 03:43:00",0.844,"2019-10-22 03:04:00",1.223,1.227,"2019-10-22 03:51:30",1.219,"2019-10-22 03:40:30",3.257,3.261,"2019-10-22 03:45:30",3.251,"2019-10-22 03:15:30",0.0006971426,0,0.651,346,25.27,319,1.9,"2019-10-22 03:40:30",0,"2019-10-22 03:05:30",1.862,351.5,13.96,348,3.6,"2019-10-22 03:36:30",0.9,"2019-10-22 03:20:30",-0.013,0
"2019-10-22 05:00:00",2322,33.37,"2019-10-22 05:00:00",12.74,0.053,"2019-10-22 04:49:00",0,"2019-10-22 04:00:30",966,27.19,27.8,"2019-10-22 04:59:30",26.75,"2019-10-22 04:11:00",59.4,60.73,"2019-10-22 04:08:30",57.11,"2019-10-22 05:00:00",33.06,33.33,"2019-10-22 04:00:30",32.83,"2019-10-22 04:53:00",35.72,35.91,"2019-10-22 04:00:30",35.49,"2019-10-22 04:53:00",35.75,35.94,"2019-10-22 04:18:00",35.61,"2019-10-22 04:40:30",35.57,35.69,"2019-10-22 04:01:30",35.48,"2019-10-22 04:25:30",34.87,34.97,"2019-10-22 04:51:30",34.75,"2019-10-22 04:11:30",34.55,34.62,"2019-10-22 04:36:30",34.4,"2019-10-22 04:00:30",6.042,6.063,"2019-10-22 04:00:30",6.024,"2019-10-22 04:47:30",2.232,2.238,"2019-10-22 04:00:30",2.227,"2019-10-22 04:40:30",1.37,1.373,"2019-10-22 04:12:00",1.365,"2019-10-22 04:44:00",0.847,0.849,"2019-10-22 04:29:30",0.845,"2019-10-22 04:00:30",1.224,1.227,"2019-10-22 04:03:30",1.221,"2019-10-22 04:18:30",3.257,3.261,"2019-10-22 04:01:00",3.253,"2019-10-22 04:38:30",0.0003670918,0,1.187,353.3,25.83,355,3.1,"2019-10-22 04:55:00",0,"2019-10-22 04:02:00",2.577,358.7,13.76,13,4.6,"2019-10-22 04:49:00",1,"2019-10-22 04:16:00",0.003,0
"2019-10-22 06:00:00",2323,33.05,"2019-10-22 05:26:00",12.72,0.054,"2019-10-22 05:18:30",0,"2019-10-22 05:00:30",966,27.78,28.03,"2019-10-22 05:10:30",27.47,"2019-10-22 06:00:00",57.04,57.95,"2019-10-22 06:00:00",56.39,"2019-10-22 05:19:00",32.69,32.85,"2019-10-22 05:02:00",32.44,"2019-10-22 06:00:00",35.32,35.49,"2019-10-22 05:00:30",35.07,"2019-10-22 05:58:00",35.58,35.8,"2019-10-22 05:04:00",35.41,"2019-10-22 05:51:00",35.52,35.61,"2019-10-22 05:01:30",35.45,"2019-10-22 05:08:00",34.89,34.99,"2019-10-22 05:01:00",34.78,"2019-10-22 05:34:00",34.59,34.62,"2019-10-22 05:01:30",34.52,"2019-10-22 05:12:00",6.019,6.03,"2019-10-22 05:00:30",6.006,"2019-10-22 05:51:30",2.224,2.229,"2019-10-22 05:05:00",2.218,"2019-10-22 05:48:00",1.366,1.369,"2019-10-22 05:35:00",1.36,"2019-10-22 05:57:00",0.846,0.849,"2019-10-22 05:01:00",0.844,"2019-10-22 05:41:30",1.225,1.229,"2019-10-22 05:58:30",1.221,"2019-10-22 05:43:00",3.258,3.261,"2019-10-22 05:13:30",3.256,"2019-10-22 05:00:30",0.0001902015,0,1.617,12.99,21.4,36,3.2,"2019-10-22 05:30:00",0.3,"2019-10-22 05:34:30",2.751,19.33,13.01,3,4.7,"2019-10-22 05:30:30",0.9,"2019-10-22 05:23:30",0.016,0.016
"2019-10-22 07:00:00",2324,33.29,"2019-10-22 06:03:30",12.71,0.054,"2019-10-22 06:10:30",0,"2019-10-22 06:00:30",967,26.92,27.49,"2019-10-22 06:03:30",26.29,"2019-10-22 07:00:00",60,62.52,"2019-10-22 07:00:00",57.63,"2019-10-22 06:01:00",32.29,32.52,"2019-10-22 06:00:30",32.03,"2019-10-22 06:58:30",34.96,35.15,"2019-10-22 06:00:30",34.84,"2019-10-22 06:47:30",35.37,35.52,"2019-10-22 06:06:00",35.2,"2019-10-22 06:59:30",35.51,35.6,"2019-10-22 06:08:00",35.38,"2019-10-22 06:59:00",34.88,34.99,"2019-10-22 06:12:30",34.76,"2019-10-22 06:49:30",34.6,34.62,"2019-10-22 06:05:00",34.57,"2019-10-22 06:00:30",6,6.015,"2019-10-22 06:00:30",5.978,"2019-10-22 06:59:30",2.215,2.221,"2019-10-22 06:00:30",2.209,"2019-10-22 06:54:00",1.363,1.366,"2019-10-22 06:41:30",1.359,"2019-10-22 06:24:00",0.844,0.846,"2019-10-22 06:21:30",0.842,"2019-10-22 06:52:30",1.225,1.229,"2019-10-22 06:37:00",1.222,"2019-10-22 06:01:30",3.26,3.263,"2019-10-22 06:49:30",3.256,"2019-10-22 06:12:30",0.0001894979,0,1.271,55.02,24.7,21,3.1,"2019-10-22 06:35:00",0.3,"2019-10-22 06:31:00",1.954,56.35,20.32,48,4.1,"2019-10-22 06:35:00",0.7,"2019-10-22 06:50:00",0.039,0.498
"2019-10-22 08:00:00",2325,34.42,"2019-10-22 07:00:30",12.7,0.055,"2019-10-22 07:05:00",0,"2019-10-22 07:00:30",967,25.82,26.3,"2019-10-22 07:00:30",25.51,"2019-10-22 07:59:00",64.74,66.76,"2019-10-22 07:57:30",62.26,"2019-10-22 07:01:00",31.79,32.04,"2019-10-22 07:04:30",31.57,"2019-10-22 07:56:30",34.63,34.86,"2019-10-22 07:00:30",34.45,"2019-10-22 07:48:30",35.2,35.38,"2019-10-22 07:35:00",34.99,"2019-10-22 08:00:00",35.36,35.51,"2019-10-22 07:04:00",35.25,"2019-10-22 07:35:30",34.83,34.92,"2019-10-22 07:16:00",34.71,"2019-10-22 07:21:00",34.6,34.62,"2019-10-22 07:39:30",34.57,"2019-10-22 07:06:00",5.975,5.991,"2019-10-22 07:00:30",5.954,"2019-10-22 07:58:30",2.208,2.214,"2019-10-22 07:06:00",2.203,"2019-10-22 07:38:00",1.358,1.363,"2019-10-22 07:01:00",1.354,"2019-10-22 07:32:00",0.845,0.847,"2019-10-22 07:09:00",0.842,"2019-10-22 07:00:30",1.226,1.229,"2019-10-22 07:24:30",1.223,"2019-10-22 07:00:30",3.262,3.265,"2019-10-22 07:42:00",3.258,"2019-10-22 07:22:00",0.000896447,0,1.087,37.36,25.14,52,2.5,"2019-10-22 07:48:00",0.4,"2019-10-22 07:21:30",1.698,40.68,17.1,57,3.3,"2019-10-22 07:47:30",0,"2019-10-22 07:21:30",0.03,1.393
"2019-10-22 09:00:00",2326,32.69,"2019-10-22 09:00:00",12.7,3.473,"2019-10-22 08:01:00",-0.001,"2019-10-22 08:08:00",968,25.63,26.14,"2019-10-22 08:58:30",25.44,"2019-10-22 08:22:00",66.78,67.59,"2019-10-22 08:21:30",65.3,"2019-10-22 09:00:00",31.34,31.6,"2019-10-22 08:02:30",31.17,"2019-10-22 08:50:00",34.34,34.47,"2019-10-22 08:03:30",34.19,"2019-10-22 08:59:00",35,35.12,"2019-10-22 08:12:00",34.81,"2019-10-22 08:47:00",35.29,35.4,"2019-10-22 08:05:30",35.13,"2019-10-22 08:58:30",34.8,34.87,"2019-10-22 08:02:30",34.72,"2019-10-22 08:56:00",34.6,34.62,"2019-10-22 08:01:00",34.58,"2019-10-22 08:06:30",5.951,5.963,"2019-10-22 08:01:30",5.939,"2019-10-22 08:30:00",2.2,2.205,"2019-10-22 08:00:30",2.194,"2019-10-22 08:55:30",1.356,1.359,"2019-10-22 08:01:00",1.352,"2019-10-22 08:42:00",0.843,0.846,"2019-10-22 08:59:00",0.841,"2019-10-22 08:19:30",1.226,1.229,"2019-10-22 08:03:00",1.223,"2019-10-22 08:18:30",3.263,3.267,"2019-10-22 08:40:00",3.261,"2019-10-22 08:02:00",1.081068,0,2.017,44.59,19.35,43,4.3,"2019-10-22 08:39:00",0.9,"2019-10-22 08:04:30",2.871,48.62,15.13,44,5.2,"2019-10-22 08:37:30",1.2,"2019-10-22 08:47:00",0.24,2.242
"2019-10-22 10:00:00",2327,27.85,"2019-10-22 10:00:00",12.82,12.94,"2019-10-22 09:03:30",0.071,"2019-10-22 09:25:00",969,26.35,26.73,"2019-10-22 09:58:30",26.03,"2019-10-22 09:04:00",64.22,65.39,"2019-10-22 09:04:30",62.97,"2019-10-22 09:59:30",31.26,31.48,"2019-10-22 09:59:00",31.17,"2019-10-22 09:10:00",34.04,34.26,"2019-10-22 09:03:30",33.82,"2019-10-22 09:59:30",34.8,34.93,"2019-10-22 09:22:30",34.63,"2019-10-22 09:58:00",35.14,35.23,"2019-10-22 09:06:30",35.06,"2019-10-22 09:19:00",34.8,34.84,"2019-10-22 09:01:00",34.71,"2019-10-22 09:22:00",34.6,34.62,"2019-10-22 09:01:30",34.6,"2019-10-22 09:00:30",5.948,5.96,"2019-10-22 09:43:30",5.933,"2019-10-22 09:07:00",2.193,2.2,"2019-10-22 09:07:00",2.187,"2019-10-22 09:58:30",1.352,1.356,"2019-10-22 09:01:30",1.348,"2019-10-22 09:39:30",0.843,0.846,"2019-10-22 09:06:00",0.84,"2019-10-22 09:54:30",1.225,1.227,"2019-10-22 09:00:30",1.223,"2019-10-22 09:42:30",3.264,3.267,"2019-10-22 09:07:30",3.261,"2019-10-22 09:17:00",5.515207,0,2.688,39.16,22.56,42,4.8,"2019-10-22 09:49:00",0.6,"2019-10-22 09:20:30",3.758,42.36,15.97,40,6.7,"2019-10-22 09:29:00",1,"2019-10-22 09:12:00",1.059,2.936
"2019-10-22 11:00:00",2328,22.5,"2019-10-22 11:00:00",13.19,17.89,"2019-10-22 10:17:00",0.207,"2019-10-22 10:52:00",969,27.58,28.57,"2019-10-22 10:59:30",26.69,"2019-10-22 10:00:30",60.16,62.85,"2019-10-22 10:00:30",57.35,"2019-10-22 10:59:30",31.69,32.23,"2019-10-22 10:59:30",31.38,"2019-10-22 10:13:00",33.8,33.87,"2019-10-22 10:00:30",33.66,"2019-10-22 10:50:00",34.62,34.81,"2019-10-22 10:02:30",34.5,"2019-10-22 10:57:00",35.11,35.18,"2019-10-22 10:01:30",34.95,"2019-10-22 10:57:00",34.79,34.82,"2019-10-22 10:02:00",34.69,"2019-10-22 10:54:00",34.6,34.63,"2019-10-22 10:14:30",34.57,"2019-10-22 10:05:00",5.984,6.021,"2019-10-22 10:58:00",5.948,"2019-10-22 10:01:30",2.187,2.193,"2019-10-22 10:01:30",2.182,"2019-10-22 10:30:30",1.349,1.353,"2019-10-22 10:09:00",1.344,"2019-10-22 10:46:30",0.841,0.843,"2019-10-22 10:04:30",0.838,"2019-10-22 10:49:00",1.224,1.226,"2019-10-22 10:03:30",1.221,"2019-10-22 10:51:30",3.265,3.267,"2019-10-22 10:08:30",3.261,"2019-10-22 10:02:00",11.03966,0,1.921,29,32.13,348,3.9,"2019-10-22 10:18:30",0,"2019-10-22 10:24:00",2.865,26.86,30.87,7,5.3,"2019-10-22 10:23:00",0.6,"2019-10-22 10:03:00",2.198,3.406
"2019-10-22 12:00:00",2329,18.58,"2019-10-22 12:00:00",13.35,17.9,"2019-10-22 11:24:00",0.135,"2019-10-22 11:06:30",969,29.35,31.31,"2019-10-22 11:57:30",28.33,"2019-10-22 11:01:30",54.31,57.79,"2019-10-22 11:01:30",48.33,"2019-10-22 11:57:30",32.94,33.87,"2019-10-22 11:59:30",32.21,"2019-10-22 11:00:30",33.71,33.84,"2019-10-22 11:57:00",33.61,"2019-10-22 11:18:30",34.43,34.62,"2019-10-22 11:02:00",34.35,"2019-10-22 11:33:00",34.95,35.06,"2019-10-22 11:15:00",34.84,"2019-10-22 11:18:00",34.75,34.82,"2019-10-22 11:03:00",34.61,"2019-10-22 11:55:00",34.6,34.62,"2019-10-22 11:01:00",34.57,"2019-10-22 11:04:30",6.075,6.14,"2019-10-22 11:58:30",6.015,"2019-10-22 11:00:30",2.185,2.188,"2019-10-22 11:03:00",2.181,"2019-10-22 11:26:00",1.346,1.35,"2019-10-22 11:06:00",1.342,"2019-10-22 11:55:00",0.84,0.843,"2019-10-22 11:05:30",0.837,"2019-10-22 11:56:00",1.223,1.227,"2019-10-22 11:50:30",1.22,"2019-10-22 11:18:30",3.265,3.268,"2019-10-22 11:15:00",3.261,"2019-10-22 11:29:00",15.76008,0,1.418,4.075,48.33,344,4,"2019-10-22 11:33:00",0,"2019-10-22 11:30:00",2.007,3.377,43.12,335,5.2,"2019-10-22 11:23:30",0,"2019-10-22 11:52:30",3.27,3.612
"2019-10-22 13:00:00",2330,18.32,"2019-10-22 12:02:30",13.35,18.1,"2019-10-22 12:04:00",0.231,"2019-10-22 12:16:00",969,30.32,31.68,"2019-10-22 12:57:30",29.11,"2019-10-22 12:09:00",51.15,55.09,"2019-10-22 12:09:30",46.64,"2019-10-22 12:58:00",34.8,35.66,"2019-10-22 12:58:30",33.87,"2019-10-22 12:00:30",33.91,34.09,"2019-10-22 12:48:00",33.74,"2019-10-22 12:00:30",34.4,34.53,"2019-10-22 12:06:30",34.23,"2019-10-22 12:57:30",34.86,34.99,"2019-10-22 12:02:00",34.69,"2019-10-22 13:00:00",34.63,34.73,"2019-10-22 12:31:00",34.56,"2019-10-22 12:30:00",34.59,34.62,"2019-10-22 12:03:00",34.55,"2019-10-22 12:13:00",6.215,6.288,"2019-10-22 12:59:30",6.137,"2019-10-22 12:00:30",2.185,2.19,"2019-10-22 12:59:00",2.181,"2019-10-22 12:00:30",1.341,1.345,"2019-10-22 12:04:00",1.338,"2019-10-22 12:37:00",0.839,0.841,"2019-10-22 12:54:00",0.836,"2019-10-22 12:18:30",1.223,1.226,"2019-10-22 12:14:00",1.22,"2019-10-22 12:09:00",3.264,3.267,"2019-10-22 12:00:30",3.261,"2019-10-22 12:35:00",14.51102,0,1.387,333,54.01,238,3.1,"2019-10-22 12:05:30",0,"2019-10-22 12:04:00",2.312,339.9,47.92,310,4.6,"2019-10-22 12:42:00",0.3,"2019-10-22 12:55:00",3.053,3.537
"2019-10-22 14:00:00",2331,19.17,"2019-10-22 13:17:00",13.31,18.47,"2019-10-22 13:26:00",0.134,"2019-10-22 13:15:30",968,32.07,32.71,"2019-10-22 13:18:00",30.95,"2019-10-22 13:02:30",45.3,48.14,"2019-10-22 13:03:00",43.72,"2019-10-22 13:20:30",36.9,38.21,"2019-10-22 13:59:30",35.59,"2019-10-22 13:00:30",34.33,34.66,"2019-10-22 13:54:30",34.03,"2019-10-22 13:02:00",34.32,34.45,"2019-10-22 13:03:30",34.15,"2019-10-22 13:26:00",34.75,34.84,"2019-10-22 13:03:00",34.69,"2019-10-22 13:33:00",34.6,34.66,"2019-10-22 13:19:30",34.52,"2019-10-22 13:07:30",34.57,34.62,"2019-10-22 13:03:00",34.5,"2019-10-22 13:39:00",6.379,6.468,"2019-10-22 13:59:00",6.288,"2019-10-22 13:00:30",2.193,2.2,"2019-10-22 13:53:00",2.187,"2019-10-22 13:03:30",1.341,1.345,"2019-10-22 13:08:00",1.335,"2019-10-22 13:51:00",0.838,0.84,"2019-10-22 13:02:30",0.835,"2019-10-22 14:00:00",1.221,1.223,"2019-10-22 13:00:30",1.219,"2019-10-22 13:36:30",3.263,3.268,"2019-10-22 13:30:00",3.261,"2019-10-22 13:01:00",17.49664,0,1.456,323.6,87.9,255,4.1,"2019-10-22 13:49:30",0,"2019-10-22 13:08:00",1.926,319.9,87.9,263,4.5,"2019-10-22 13:54:00",0,"2019-10-22 13:40:30",3.761,3.191
"2019-10-22 15:00:00",2332,22.66,"2019-10-22 14:55:30",13.32,18.36,"2019-10-22 14:36:00",0.191,"2019-10-22 14:30:30",967,32.65,34.41,"2019-10-22 14:50:00",31.41,"2019-10-22 14:01:00",43.85,47.04,"2019-10-22 14:01:00",39.79,"2019-10-22 14:50:00",38.78,39.47,"2019-10-22 15:00:00",38.19,"2019-10-22 14:00:30",35,35.39,"2019-10-22 15:00:00",34.63,"2019-10-22 14:00:30",34.4,34.55,"2019-10-22 14:41:00",34.21,"2019-10-22 14:05:30",34.74,34.78,"2019-10-22 14:08:30",34.67,"2019-10-22 14:36:00",34.57,34.61,"2019-10-22 14:02:00",34.47,"2019-10-22 14:52:00",34.51,34.62,"2019-10-22 14:03:00",34.4,"2019-10-22 14:58:30",6.519,6.579,"2019-10-22 14:59:00",6.461,"2019-10-22 14:01:00",2.203,2.212,"2019-10-22 14:58:00",2.196,"2019-10-22 14:01:00",1.34,1.344,"2019-10-22 14:56:00",1.337,"2019-10-22 14:01:30",0.836,0.837,"2019-10-22 14:02:00",0.834,"2019-10-22 14:24:00",1.219,1.222,"2019-10-22 14:20:00",1.217,"2019-10-22 14:27:30",3.264,3.27,"2019-10-22 14:21:30",3.26,"2019-10-22 14:44:00",19.99024,0,1.465,272.7,51.88,171,4.4,"2019-10-22 14:56:00",0,"2019-10-22 14:06:30",2.221,280.8,41.43,253,5,"2019-10-22 14:55:30",0,"2019-10-22 14:43:00",4.326,2.593
"2019-10-22 16:00:00",2333,22.55,"2019-10-22 15:59:00",13.3,17.73,"2019-10-22 15:18:30",0.15,"2019-10-22 15:58:30",965,34.39,35.2,"2019-10-22 15:56:30",33.37,"2019-10-22 15:30:00",38.89,41.49,"2019-10-22 15:02:00",36.06,"2019-10-22 15:57:00",40.76,41.78,"2019-10-22 16:00:00",39.57,"2019-10-22 15:00:30",35.75,36.12,"2019-10-22 15:53:00",35.33,"2019-10-22 15:00:30",34.48,34.67,"2019-10-22 15:55:30",34.37,"2019-10-22 15:00:30",34.73,34.78,"2019-10-22 15:22:30",34.68,"2019-10-22 15:00:30",34.49,34.59,"2019-10-22 15:05:30",34.37,"2019-10-22 15:28:00",34.44,34.55,"2019-10-22 15:04:00",34.4,"2019-10-22 15:14:30",6.65,6.711,"2019-10-22 15:58:30",6.579,"2019-10-22 15:01:00",2.217,2.224,"2019-10-22 15:49:00",2.208,"2019-10-22 15:04:00",1.344,1.349,"2019-10-22 15:38:30",1.34,"2019-10-22 15:03:00",0.835,0.837,"2019-10-22 15:00:30",0.834,"2019-10-22 15:02:30",1.219,1.221,"2019-10-22 15:04:00",1.215,"2019-10-22 15:41:00",3.264,3.268,"2019-10-22 15:02:30",3.26,"2019-10-22 15:25:30",19.87836,0,1.29,5.844,81.9,117,3.4,"2019-10-22 15:53:00",0,"2019-10-22 15:00:30",1.604,354,74.6,141,4,"2019-10-22 15:27:00",0,"2019-10-22 15:03:30",4.404,1.807
"2019-10-22 17:00:00",2334,21.71,"2019-10-22 16:33:00",13.25,17.51,"2019-10-22 16:52:30",0.121,"2019-10-22 16:20:30",964,35.57,36.7,"2019-10-22 16:38:30",34.74,"2019-10-22 17:00:00",34.97,36.81,"2019-10-22 16:15:30",32.89,"2019-10-22 16:38:30",43,43.97,"2019-10-22 17:00:00",41.7,"2019-10-22 16:00:30",36.56,36.98,"2019-10-22 16:59:30",36.12,"2019-10-22 16:00:30",34.74,34.91,"2019-10-22 17:00:00",34.58,"2019-10-22 16:03:00",34.75,34.78,"2019-10-22 16:08:30",34.67,"2019-10-22 16:30:30",34.42,34.56,"2019-10-22 16:03:00",34.37,"2019-10-22 16:01:30",34.41,34.5,"2019-10-22 16:21:00",34.37,"2019-10-22 16:44:00",6.77,6.825,"2019-10-22 16:59:30",6.708,"2019-10-22 16:00:30",2.233,2.242,"2019-10-22 16:59:00",2.224,"2019-10-22 16:00:30",1.347,1.351,"2019-10-22 16:58:00",1.343,"2019-10-22 16:03:00",0.835,0.837,"2019-10-22 16:45:00",0.834,"2019-10-22 16:05:00",1.218,1.22,"2019-10-22 16:34:00",1.214,"2019-10-22 16:06:00",3.262,3.265,"2019-10-22 16:00:30",3.26,"2019-10-22 16:16:00",18.13561,0,1.703,66.55,73.38,346,3.8,"2019-10-22 16:42:00",0,"2019-10-22 16:18:00",2.083,64.5,69.7,23,5.4,"2019-10-22 16:42:00",0,"2019-10-22 16:23:30",4.041,0.912
"2019-10-22 18:00:00",2335,22.99,"2019-10-22 17:43:00",13.25,17.84,"2019-10-22 17:41:00",0.147,"2019-10-22 17:45:30",963,36.15,37.29,"2019-10-22 17:28:30",34.75,"2019-10-22 17:00:30",33.08,36.41,"2019-10-22 17:01:00",30.63,"2019-10-22 17:58:00",44.2,44.38,"2019-10-22 17:50:00",43.93,"2019-10-22 17:01:00",37.45,37.82,"2019-10-22 17:59:30",36.93,"2019-10-22 17:03:00",35.03,35.33,"2019-10-22 17:58:30",34.79,"2019-10-22 17:01:00",34.76,34.86,"2019-10-22 17:56:00",34.67,"2019-10-22 17:46:00",34.41,34.47,"2019-10-22 17:52:30",34.37,"2019-10-22 17:05:00",34.4,34.47,"2019-10-22 17:08:30",34.37,"2019-10-22 17:44:00",6.823,6.835,"2019-10-22 17:39:00",6.815,"2019-10-22 17:04:30",2.251,2.264,"2019-10-22 17:59:30",2.241,"2019-10-22 17:08:00",1.351,1.357,"2019-10-22 17:52:00",1.347,"2019-10-22 17:03:30",0.836,0.838,"2019-10-22 17:52:00",0.834,"2019-10-22 17:06:00",1.217,1.219,"2019-10-22 17:12:00",1.215,"2019-10-22 17:39:00",3.26,3.263,"2019-10-22 17:08:00",3.258,"2019-10-22 17:34:00",15.08519,0,1.311,234.5,70.74,92,4.1,"2019-10-22 17:53:30",0,"2019-10-22 17:04:30",1.985,232.3,71.98,158,4.4,"2019-10-22 17:46:00",0,"2019-10-22 17:40:00",3.401,0.127
"2019-10-22 19:00:00",2336,23.66,"2019-10-22 18:00:30",13.25,17.33,"2019-10-22 18:10:00",0.139,"2019-10-22 18:45:30",963,36.56,37.16,"2019-10-22 18:06:30",35.72,"2019-10-22 18:25:30",30.49,31.84,"2019-10-22 18:17:00",29.14,"2019-10-22 18:43:30",44.29,44.52,"2019-10-22 18:18:00",44,"2019-10-22 18:59:30",38.18,38.48,"2019-10-22 18:57:00",37.81,"2019-10-22 18:01:00",35.37,35.62,"2019-10-22 19:00:00",35.19,"2019-10-22 18:03:30",34.91,34.99,"2019-10-22 18:21:30",34.74,"2019-10-22 18:04:00",34.43,34.54,"2019-10-22 18:52:00",34.36,"2019-10-22 18:03:00",34.4,34.45,"2019-10-22 18:13:30",34.37,"2019-10-22 18:53:00",6.807,6.831,"2019-10-22 18:04:30",6.779,"2019-10-22 18:52:00",2.267,2.276,"2019-10-22 18:52:30",2.259,"2019-10-22 18:01:00",1.357,1.362,"2019-10-22 18:53:30",1.35,"2019-10-22 18:02:30",0.836,0.839,"2019-10-22 18:08:30",0.834,"2019-10-22 18:10:00",1.217,1.218,"2019-10-22 18:11:00",1.214,"2019-10-22 18:48:00",3.258,3.26,"2019-10-22 18:00:30",3.256,"2019-10-22 18:06:00",8.232945,0,1.475,112.3,77.65,258,4.3,"2019-10-22 18:30:00",0,"2019-10-22 18:27:30",1.887,112.5,76.02,280,4.9,"2019-10-22 18:43:30",0,"2019-10-22 18:27:30",0.954,0
"2019-10-22 20:00:00",2337,24.12,"2019-10-22 19:02:00",12.99,13.07,"2019-10-22 20:00:00",0,"2019-10-22 19:51:30",963,35.08,36.64,"2019-10-22 19:07:00",30.68,"2019-10-22 20:00:00",34.63,51.97,"2019-10-22 19:59:30",29.47,"2019-10-22 19:32:00",43.58,44.07,"2019-10-22 19:00:30",42.92,"2019-10-22 19:57:00",38.65,38.83,"2019-10-22 19:42:00",38.48,"2019-10-22 19:01:00",35.74,35.97,"2019-10-22 19:53:30",35.46,"2019-10-22 19:01:30",35.06,35.19,"2019-10-22 19:49:30",34.93,"2019-10-22 19:23:30",34.53,34.61,"2019-10-22 19:28:00",34.43,"2019-10-22 19:10:00",34.4,34.43,"2019-10-22 19:07:30",34.37,"2019-10-22 19:01:30",6.735,6.782,"2019-10-22 19:02:30",6.685,"2019-10-22 20:00:00",2.28,2.287,"2019-10-22 19:58:00",2.27,"2019-10-22 19:00:30",1.363,1.369,"2019-10-22 19:47:30",1.357,"2019-10-22 19:09:00",0.838,0.839,"2019-10-22 19:02:00",0.836,"2019-10-22 19:19:30",1.215,1.218,"2019-10-22 19:12:00",1.212,"2019-10-22 19:24:00",3.256,3.258,"2019-10-22 19:00:30",3.254,"2019-10-22 19:14:30",3.495293,0,2.92,109.7,49.84,150,7.5,"2019-10-22 19:58:30",0,"2019-10-22 19:02:00",3.771,111.8,47.28,146,9.1,"2019-10-22 19:39:30",0.5,"2019-10-22 19:03:00",0.423,0
"2019-10-22 21:00:00",2338,29,"2019-10-22 20:00:30",12.83,0.165,"2019-10-22 21:00:00",0,"2019-10-22 20:09:00",964,29.53,30.68,"2019-10-22 20:41:30",27.41,"2019-10-22 21:00:00",49.05,59.77,"2019-10-22 20:49:30",44.12,"2019-10-22 20:38:30",41.63,42.92,"2019-10-22 20:00:30",40.43,"2019-10-22 20:59:00",38.82,38.92,"2019-10-22 20:34:30",38.72,"2019-10-22 20:04:00",36.05,36.23,"2019-10-22 20:58:30",35.84,"2019-10-22 20:02:00",35.21,35.38,"2019-10-22 20:47:30",35.08,"2019-10-22 20:02:00",34.59,34.61,"2019-10-22 20:01:30",34.52,"2019-10-22 20:16:00",34.4,34.45,"2019-10-22 20:43:30",34.37,"2019-10-22 20:50:30",6.614,6.685,"2019-10-22 20:01:00",6.534,"2019-10-22 20:56:30",2.288,2.291,"2019-10-22 20:27:30",2.285,"2019-10-22 20:00:30",1.369,1.374,"2019-10-22 20:57:00",1.364,"2019-10-22 20:04:30",0.84,0.843,"2019-10-22 20:29:00",0.837,"2019-10-22 20:02:30",1.215,1.217,"2019-10-22 20:34:30",1.213,"2019-10-22 20:16:30",3.256,3.258,"2019-10-22 20:06:00",3.254,"2019-10-22 20:10:30",0.0336269,0,2.409,260.5,88.8,309,7.3,"2019-10-22 20:06:30",0,"2019-10-22 20:26:30",4.377,278,88.7,301,10.8,"2019-10-22 20:45:00",0.6,"2019-10-22 20:29:30",0.05,0
"2019-10-22 22:00:00",2339,34.63,"2019-10-22 21:00:30",12.82,0.053,"2019-10-22 21:58:00",0,"2019-10-22 21:00:30",965,28.1,28.91,"2019-10-22 21:42:30",27.01,"2019-10-22 21:09:00",55.35,60.43,"2019-10-22 21:09:00",51.89,"2019-10-22 21:43:00",39.35,40.43,"2019-10-22 21:00:30",38.44,"2019-10-22 22:00:00",38.68,38.83,"2019-10-22 21:01:00",38.53,"2019-10-22 21:44:30",36.28,36.44,"2019-10-22 21:41:00",36.05,"2019-10-22 21:05:00",35.41,35.57,"2019-10-22 21:55:30",35.27,"2019-10-22 21:00:30",34.64,34.8,"2019-10-22 21:59:00",34.56,"2019-10-22 21:30:00",34.41,34.47,"2019-10-22 21:58:00",34.38,"2019-10-22 21:28:00",6.464,6.537,"2019-10-22 21:02:00",6.398,"2019-10-22 21:57:00",2.286,2.29,"2019-10-22 21:00:30",2.28,"2019-10-22 21:54:30",1.373,1.378,"2019-10-22 21:59:00",1.369,"2019-10-22 21:16:30",0.841,0.844,"2019-10-22 21:23:30",0.839,"2019-10-22 21:06:30",1.217,1.22,"2019-10-22 21:25:00",1.215,"2019-10-22 21:02:30",3.257,3.258,"2019-10-22 21:00:30",3.254,"2019-10-22 21:02:30",0.0006724517,0,1.091,270.4,34.04,273,3.4,"2019-10-22 21:03:00",0,"2019-10-22 21:11:00",2.186,277.1,26.87,232,5.8,"2019-10-22 21:00:30",0.7,"2019-10-22 21:59:30",0.003,0
"2019-10-22 23:00:00",2340,34.8,"2019-10-22 23:00:00",12.82,0.052,"2019-10-22 22:52:00",0,"2019-10-22 22:00:30",966,27.99,28.51,"2019-10-22 22:07:30",27.6,"2019-10-22 22:35:00",59.04,61.86,"2019-10-22 22:24:30",55.15,"2019-10-22 22:06:00",37.86,38.49,"2019-10-22 22:01:00",37.25,"2019-10-22 22:59:30",38.28,38.59,"2019-10-22 22:02:30",38,"2019-10-22 22:59:30",36.39,36.53,"2019-10-22 22:44:00",36.23,"2019-10-22 22:03:00",35.55,35.7,"2019-10-22 23:00:00",35.47,"2019-10-22 22:02:30",34.78,34.82,"2019-10-22 22:00:30",34.65,"2019-10-22 22:01:00",34.46,34.59,"2019-10-22 22:59:30",34.4,"2019-10-22 22:01:00",6.353,6.404,"2019-10-22 22:00:30",6.31,"2019-10-22 22:56:30",2.279,2.287,"2019-10-22 22:07:30",2.271,"2019-10-22 22:49:30",1.376,1.379,"2019-10-22 22:25:00",1.371,"2019-10-22 22:54:30",0.844,0.846,"2019-10-22 22:47:30",0.841,"2019-10-22 22:01:30",1.217,1.22,"2019-10-22 22:52:30",1.214,"2019-10-22 22:01:00",3.256,3.26,"2019-10-22 22:18:00",3.251,"2019-10-22 22:44:30",0.0005841318,0,1.249,158.9,39.99,223,3.8,"2019-10-22 22:30:00",0,"2019-10-22 22:01:00",1.819,163.6,38.3,190,4,"2019-10-22 22:15:30",0,"2019-10-22 22:48:30",0.006,0
"2019-10-23 00:00:00",2341,34.58,"2019-10-22 23:12:30",12.81,0.052,"2019-10-22 23:15:30",0,"2019-10-22 23:00:30",967,27.76,28.34,"2019-10-22 23:05:30",27.47,"2019-10-22 23:40:00",60.59,62.07,"2019-10-22 23:37:00",57.18,"2019-10-22 23:00:30",36.75,37.25,"2019-10-22 23:01:00",36.21,"2019-10-23 00:00:00",37.81,38.04,"2019-10-22 23:00:30",37.54,"2019-10-23 00:00:00",36.43,36.54,"2019-10-22 23:31:00",36.26,"2019-10-22 23:44:00",35.7,35.81,"2019-10-22 23:45:00",35.55,"2019-10-22 23:04:00",34.8,34.87,"2019-10-22 23:57:30",34.74,"2019-10-22 23:10:00",34.54,34.62,"2019-10-22 23:58:00",34.42,"2019-10-22 23:05:00",6.28,6.313,"2019-10-22 23:00:30",6.248,"2019-10-22 23:54:30",2.27,2.277,"2019-10-22 23:01:00",2.264,"2019-10-22 23:44:30",1.377,1.38,"2019-10-22 23:07:00",1.373,"2019-10-22 23:11:00",0.845,0.847,"2019-10-22 23:09:00",0.843,"2019-10-22 23:20:30",1.221,1.223,"2019-10-22 23:41:30",1.218,"2019-10-22 23:00:30",3.256,3.261,"2019-10-22 23:01:30",3.253,"2019-10-22 23:05:30",0.0005418731,0,0.933,200.6,41.07,229,2.6,"2019-10-22 23:07:00",0,"2019-10-22 23:20:00",1.918,200.3,25.26,238,4.8,"2019-10-22 23:12:30",0.3,"2019-10-22 23:33:00",-0.003,0
"2019-10-23 01:00:00",2342,34.62,"2019-10-23 00:59:00",12.79,0.052,"2019-10-23 00:55:30",0,"2019-10-23 00:00:30",967,27.69,27.98,"2019-10-23 00:28:30",27.47,"2019-10-23 01:00:00",59.02,60.31,"2019-10-23 00:59:30",56.71,"2019-10-23 00:26:00",35.81,36.3,"2019-10-23 00:03:00",35.4,"2019-10-23 00:53:00",37.36,37.6,"2019-10-23 00:00:30",37.14,"2019-10-23 00:53:00",36.34,36.49,"2019-10-23 00:01:00",36.25,"2019-10-23 00:40:30",35.74,35.82,"2019-10-23 00:37:00",35.68,"2019-10-23 00:27:00",34.9,35.02,"2019-10-23 00:52:30",34.76,"2019-10-23 00:15:30",34.6,34.65,"2019-10-23 00:11:30",34.55,"2019-10-23 00:02:30",6.218,6.254,"2019-10-23 00:00:30",6.18,"2019-10-23 01:00:00",2.26,2.267,"2019-10-23 00:07:00",2.255,"2019-10-23 00:43:30",1.376,1.38,"2019-10-23 00:03:00",1.373,"2019-10-23 00:52:00",0.846,0.849,"2019-10-23 00:51:00",0.844,"2019-10-23 00:03:30",1.222,1.226,"2019-10-23 00:20:00",1.219,"2019-10-23 00:27:00",3.258,3.261,"2019-10-23 00:58:30",3.254,"2019-10-23 00:03:30",0.0004304744,0,1.022,245.6,23.01,126,2.6,"2019-10-23 00:32:30",0,"2019-10-23 00:03:00",2.275,245.3,19.03,219,5.3,"2019-10-23 00:47:30",0.3,"2019-10-23 00:00:30",-0.001,0
"2019-10-23 02:00:00",2343,34.54,"2019-10-23 01:21:00",12.79,0.052,"2019-10-23 01:03:30",0,"2019-10-23 01:00:30",967,27.32,27.6,"2019-10-23 01:14:30",26.69,"2019-10-23 02:00:00",60.04,64.21,"2019-10-23 02:00:00",58.15,"2019-10-23 01:22:00",35.05,35.45,"2019-10-23 01:01:00",34.66,"2019-10-23 01:59:30",36.91,37.16,"2019-10-23 01:00:30",36.71,"2019-10-23 01:59:00",36.28,36.42,"2019-10-23 01:08:30",36.13,"2019-10-23 01:59:00",35.77,35.88,"2019-10-23 01:57:30",35.68,"2019-10-23 01:33:00",34.99,35.04,"2019-10-23 01:54:00",34.9,"2019-10-23 01:25:00",34.6,34.65,"2019-10-23 01:41:00",34.57,"2019-10-23 01:04:00",6.165,6.192,"2019-10-23 01:05:00",6.14,"2019-10-23 01:54:30",2.25,2.258,"2019-10-23 01:10:30",2.242,"2019-10-23 01:59:30",1.374,1.378,"2019-10-23 01:48:30",1.372,"2019-10-23 01:20:30",0.848,0.85,"2019-10-23 01:32:30",0.845,"2019-10-23 01:20:00",1.223,1.226,"2019-10-23 01:27:00",1.221,"2019-10-23 01:01:00",3.261,3.265,"2019-10-23 01:46:00",3.258,"2019-10-23 01:02:00",0.0004019244,0,1.079,246.8,44.45,303,2.5,"2019-10-23 01:45:00",0,"2019-10-23 01:10:00",2.341,237.3,38.45,255,4.3,"2019-10-23 01:03:30",0,"2019-10-23 01:25:00",0,0
"2019-10-23 03:00:00",2344,34.83,"2019-10-23 02:01:00",12.77,0.052,"2019-10-23 02:41:30",0,"2019-10-23 02:00:30",967,26.22,26.7,"2019-10-23 02:00:30",25.84,"2019-10-23 02:59:30",67.43,69.3,"2019-10-23 03:00:00",63.76,"2019-10-23 02:01:00",34.38,34.7,"2019-10-23 02:02:30",34.06,"2019-10-23 02:54:00",36.48,36.74,"2019-10-23 02:01:00",36.3,"2019-10-23 02:53:00",36.12,36.27,"2019-10-23 02:01:00",36.03,"2019-10-23 02:58:30",35.77,35.91,"2019-10-23 02:26:30",35.68,"2019-10-23 02:13:00",35,35.07,"2019-10-23 02:53:30",34.89,"2019-10-23 02:31:00",34.64,34.75,"2019-10-23 02:43:30",34.6,"2019-10-23 02:00:30",6.12,6.143,"2019-10-23 02:00:30",6.097,"2019-10-23 02:59:00",2.241,2.248,"2019-10-23 02:07:00",2.235,"2019-10-23 02:35:00",1.372,1.378,"2019-10-23 02:14:30",1.367,"2019-10-23 02:51:00",0.848,0.85,"2019-10-23 02:32:00",0.846,"2019-10-23 02:12:30",1.226,1.229,"2019-10-23 02:43:00",1.223,"2019-10-23 02:01:00",3.263,3.267,"2019-10-23 02:34:30",3.26,"2019-10-23 02:20:00",0.0005880742,0,1.168,248.5,31.69,212,3.4,"2019-10-23 02:23:00",0,"2019-10-23 02:19:00",2.53,250.3,30.42,236,4.5,"2019-10-23 02:20:00",0.7,"2019-10-23 02:40:30",-0.002,0
"2019-10-23 04:00:00",2345,35.85,"2019-10-23 03:01:00",12.76,0.052,"2019-10-23 03:01:00",0,"2019-10-23 03:00:30",967,25.63,25.89,"2019-10-23 03:07:30",25.25,"2019-10-23 03:59:00",68.07,70.6,"2019-10-23 04:00:00",65.19,"2019-10-23 03:34:00",33.72,34.08,"2019-10-23 03:00:30",33.42,"2019-10-23 03:52:00",36.07,36.32,"2019-10-23 03:02:30",35.91,"2019-10-23 03:44:00",35.98,36.16,"2019-10-23 03:05:30",35.84,"2019-10-23 03:51:30",35.73,35.83,"2019-10-23 03:11:30",35.66,"2019-10-23 03:13:30",35.03,35.13,"2019-10-23 03:53:30",34.93,"2019-10-23 03:14:30",34.72,34.8,"2019-10-23 03:23:30",34.6,"2019-10-23 03:00:30",6.084,6.103,"2019-10-23 03:04:30",6.063,"2019-10-23 03:57:00",2.232,2.239,"2019-10-23 03:05:30",2.226,"2019-10-23 03:58:00",1.37,1.374,"2019-10-23 03:20:00",1.365,"2019-10-23 03:19:30",0.848,0.85,"2019-10-23 03:25:00",0.846,"2019-10-23 03:06:00",1.227,1.229,"2019-10-23 03:00:30",1.225,"2019-10-23 03:36:30",3.264,3.268,"2019-10-23 03:06:30",3.26,"2019-10-23 03:03:00",0.0005995652,0,0.673,233.2,41.94,305,2,"2019-10-23 03:19:30",0,"2019-10-23 03:04:00",1.58,228.6,36.56,281,3.8,"2019-10-23 03:19:00",0,"2019-10-23 03:42:30",-0.014,0
"2019-10-23 05:00:00",2346,36.22,"2019-10-23 04:46:30",12.74,0.052,"2019-10-23 04:39:30",0,"2019-10-23 04:00:30",967,25.08,25.26,"2019-10-23 04:22:30",24.92,"2019-10-23 04:50:00",73.92,76.46,"2019-10-23 04:50:30",70.09,"2019-10-23 04:00:30",33.08,33.45,"2019-10-23 04:00:30",32.83,"2019-10-23 04:50:30",35.69,35.91,"2019-10-23 04:00:30",35.46,"2019-10-23 04:58:30",35.79,35.99,"2019-10-23 04:02:30",35.62,"2019-10-23 04:42:30",35.72,35.79,"2019-10-23 04:36:00",35.66,"2019-10-23 04:07:30",35.07,35.18,"2019-10-23 04:21:30",34.98,"2019-10-23 04:53:00",34.78,34.82,"2019-10-23 04:25:30",34.69,"2019-10-23 04:12:30",6.05,6.067,"2019-10-23 04:04:30",6.033,"2019-10-23 04:59:00",2.223,2.23,"2019-10-23 04:10:30",2.218,"2019-10-23 04:39:00",1.367,1.371,"2019-10-23 04:02:30",1.363,"2019-10-23 04:25:30",0.848,0.849,"2019-10-23 04:01:30",0.846,"2019-10-23 04:19:30",1.228,1.231,"2019-10-23 04:45:30",1.223,"2019-10-23 04:30:00",3.264,3.268,"2019-10-23 04:16:30",3.26,"2019-10-23 04:14:00",0.0004755455,0,1.058,295.9,32.79,154,2.9,"2019-10-23 04:22:30",0,"2019-10-23 04:05:30",2.047,303.6,24.98,261,4.6,"2019-10-23 04:23:00",0.6,"2019-10-23 04:46:00",-0.008,0
"2019-10-23 06:00:00",2347,36.32,"2019-10-23 05:02:30",12.72,0.053,"2019-10-23 05:15:30",0,"2019-10-23 05:00:30",967,24.8,25.05,"2019-10-23 05:08:30",24.46,"2019-10-23 05:54:00",77.15,79.04,"2019-10-23 05:50:30",75.24,"2019-10-23 05:00:30",32.59,32.87,"2019-10-23 05:04:30",32.26,"2019-10-23 05:58:00",35.32,35.49,"2019-10-23 05:00:30",35.1,"2019-10-23 05:58:30",35.63,35.76,"2019-10-23 05:07:30",35.43,"2019-10-23 05:56:30",35.67,35.77,"2019-10-23 05:05:30",35.54,"2019-10-23 05:54:30",35.08,35.18,"2019-10-23 05:07:30",34.95,"2019-10-23 05:50:30",34.8,34.82,"2019-10-23 05:50:00",34.75,"2019-10-23 05:20:30",6.023,6.036,"2019-10-23 05:01:30",6.006,"2019-10-23 05:56:30",2.215,2.221,"2019-10-23 05:18:00",2.209,"2019-10-23 05:43:30",1.364,1.366,"2019-10-23 05:01:00",1.36,"2019-10-23 05:41:00",0.847,0.849,"2019-10-23 05:37:00",0.845,"2019-10-23 05:19:00",1.228,1.231,"2019-10-23 05:17:30",1.225,"2019-10-23 05:30:30",3.266,3.27,"2019-10-23 05:40:00",3.263,"2019-10-23 05:01:00",0.0004683312,0,0.733,257.3,31.88,251,1.6,"2019-10-23 05:19:00",0,"2019-10-23 05:04:30",1.692,261.3,21.01,273,3.5,"2019-10-23 05:59:00",0.5,"2019-10-23 05:27:30",-0.015,0.016
"2019-10-23 07:00:00",2348,37.66,"2019-10-23 06:00:30",12.71,0.053,"2019-10-23 06:05:00",0,"2019-10-23 06:00:30",968,24.15,24.52,"2019-10-23 06:04:30",23.74,"2019-10-23 06:53:00",78.95,80.3,"2019-10-23 06:44:00",77.39,"2019-10-23 06:18:00",32.02,32.4,"2019-10-23 06:00:30",31.63,"2019-10-23 07:00:00",34.97,35.1,"2019-10-23 06:01:00",34.84,"2019-10-23 06:56:30",35.44,35.57,"2019-10-23 06:00:30",35.22,"2019-10-23 06:58:30",35.54,35.65,"2019-10-23 06:09:00",35.45,"2019-10-23 06:51:30",35.05,35.17,"2019-10-23 06:18:00",34.95,"2019-10-23 06:59:00",34.8,34.82,"2019-10-23 06:42:00",34.77,"2019-10-23 06:08:30",5.994,6.018,"2019-10-23 06:02:30",5.969,"2019-10-23 06:57:30",2.207,2.212,"2019-10-23 06:00:30",2.2,"2019-10-23 06:59:30",1.36,1.364,"2019-10-23 06:00:30",1.355,"2019-10-23 06:26:30",0.848,0.849,"2019-10-23 06:01:30",0.846,"2019-10-23 06:38:00",1.229,1.233,"2019-10-23 06:13:00",1.226,"2019-10-23 06:58:30",3.267,3.27,"2019-10-23 06:47:30",3.265,"2019-10-23 06:01:30",0.0005092397,0,0.552,264.8,51.91,357,1.5,"2019-10-23 06:04:00",0,"2019-10-23 06:10:00",1.268,280.2,39.48,342,2.9,"2019-10-23 06:03:30",0,"2019-10-23 06:36:00",0.009,0.495
"2019-10-23 08:00:00",2349,38.1,"2019-10-23 07:40:00",12.69,0.054,"2019-10-23 07:04:30",0,"2019-10-23 07:00:30",968,24.12,24.39,"2019-10-23 07:34:30",23.68,"2019-10-23 07:03:00",71.38,79.41,"2019-10-23 07:05:00",67.41,"2019-10-23 08:00:00",31.43,31.7,"2019-10-23 07:03:00",31.1,"2019-10-23 07:59:30",34.61,34.86,"2019-10-23 07:00:30",34.45,"2019-10-23 07:44:30",35.26,35.36,"2019-10-23 07:02:00",35.06,"2019-10-23 07:58:00",35.51,35.6,"2019-10-23 07:32:30",35.43,"2019-10-23 07:57:30",35.01,35.15,"2019-10-23 07:14:30",34.93,"2019-10-23 07:07:30",34.8,34.82,"2019-10-23 07:29:00",34.77,"2019-10-23 07:05:30",5.96,5.982,"2019-10-23 07:00:30",5.936,"2019-10-23 07:57:00",2.199,2.203,"2019-10-23 07:02:30",2.194,"2019-10-23 07:35:30",1.356,1.361,"2019-10-23 07:02:30",1.351,"2019-10-23 07:44:00",0.846,0.848,"2019-10-23 07:00:30",0.843,"2019-10-23 07:55:00",1.23,1.233,"2019-10-23 07:31:00",1.227,"2019-10-23 07:02:00",3.269,3.27,"2019-10-23 07:01:30",3.267,"2019-10-23 07:08:30",0.001772395,0,0.832,339.4,35.75,46,2.4,"2019-10-23 07:22:00",0,"2019-10-23 07:00:30",2.127,344.9,21.34,10,3.9,"2019-10-23 07:47:30",0.5,"2019-10-23 07:41:00",0.018,1.393
"2019-10-23 09:00:00",2350,32.8,"2019-10-23 09:00:00",12.7,3.683,"2019-10-23 08:00:30",0,"2019-10-23 08:00:30",969,24.27,25.06,"2019-10-23 09:00:00",24,"2019-10-23 08:04:00",65,66.7,"2019-10-23 08:00:30",62.13,"2019-10-23 09:00:00",30.94,31.15,"2019-10-23 08:04:00",30.63,"2019-10-23 08:57:00",34.28,34.47,"2019-10-23 08:02:00",34.05,"2019-10-23 08:59:00",35.06,35.23,"2019-10-23 08:02:30",34.95,"2019-10-23 08:55:30",35.39,35.53,"2019-10-23 08:03:00",35.25,"2019-10-23 08:36:30",34.99,35.05,"2019-10-23 08:21:30",34.89,"2019-10-23 08:25:30",34.8,34.82,"2019-10-23 08:02:00",34.77,"2019-10-23 08:22:00",5.93,5.948,"2019-10-23 08:00:30",5.915,"2019-10-23 08:47:30",2.19,2.196,"2019-10-23 08:01:00",2.185,"2019-10-23 08:44:30",1.354,1.358,"2019-10-23 08:01:30",1.348,"2019-10-23 08:56:00",0.845,0.847,"2019-10-23 08:03:30",0.843,"2019-10-23 08:08:30",1.229,1.233,"2019-10-23 08:11:00",1.228,"2019-10-23 08:04:00",3.27,3.272,"2019-10-23 08:01:00",3.267,"2019-10-23 08:05:30",1.070403,0,0.753,333.8,31.08,345,2,"2019-10-23 08:58:00",0,"2019-10-23 08:08:00",1.504,346.1,20.88,3,3.1,"2019-10-23 08:52:30",0.6,"2019-10-23 08:32:30",0.215,2.258
"2019-10-23 10:00:00",2351,26,"2019-10-23 10:00:00",12.76,12.87,"2019-10-23 09:00:30",0.003,"2019-10-23 09:32:00",969,25.82,26.63,"2019-10-23 09:54:30",25.06,"2019-10-23 09:00:30",59.47,61.74,"2019-10-23 09:00:30",57.45,"2019-10-23 09:56:30",30.71,30.88,"2019-10-23 09:59:30",30.63,"2019-10-23 09:02:30",33.94,34.11,"2019-10-23 09:08:00",33.77,"2019-10-23 09:58:30",34.86,35.05,"2019-10-23 09:05:00",34.76,"2019-10-23 09:58:30",35.29,35.4,"2019-10-23 09:05:00",35.12,"2019-10-23 09:55:00",34.99,35.02,"2019-10-23 09:03:30",34.9,"2019-10-23 09:16:30",34.8,34.82,"2019-10-23 09:13:00",34.77,"2019-10-23 09:38:00",5.919,5.933,"2019-10-23 09:48:30",5.912,"2019-10-23 09:15:00",2.183,2.188,"2019-10-23 09:00:30",2.178,"2019-10-23 09:55:00",1.35,1.355,"2019-10-23 09:05:30",1.345,"2019-10-23 09:56:00",0.844,0.847,"2019-10-23 09:59:30",0.842,"2019-10-23 09:24:30",1.229,1.231,"2019-10-23 09:55:00",1.226,"2019-10-23 09:47:00",3.27,3.272,"2019-10-23 09:01:00",3.267,"2019-10-23 09:09:00",6.053007,0,2.023,7.862,25.97,356,4.8,"2019-10-23 09:50:00",0,"2019-10-23 09:03:30",3.54,8.37,17.57,350,6.1,"2019-10-23 09:47:30",0,"2019-10-23 09:32:30",1.168,2.955
"2019-10-23 11:00:00",2352,22.39,"2019-10-23 10:47:00",13,17.86,"2019-10-23 10:46:30",0.176,"2019-10-23 10:03:30",969,27.67,28.65,"2019-10-23 10:56:30",26.56,"2019-10-23 10:02:00",54.66,57.47,"2019-10-23 10:00:30",52.36,"2019-10-23 10:59:30",31.16,31.67,"2019-10-23 10:58:30",30.82,"2019-10-23 10:02:30",33.67,33.84,"2019-10-23 10:00:30",33.59,"2019-10-23 10:55:30",34.66,34.83,"2019-10-23 10:03:00",34.55,"2019-10-23 11:00:00",35.14,35.24,"2019-10-23 10:03:30",35.06,"2019-10-23 10:21:00",34.91,35.02,"2019-10-23 10:01:30",34.77,"2019-10-23 10:55:00",34.8,34.82,"2019-10-23 10:50:30",34.75,"2019-10-23 10:40:30",5.953,5.991,"2019-10-23 10:55:00",5.924,"2019-10-23 10:00:30",2.176,2.184,"2019-10-23 10:07:30",2.17,"2019-10-23 10:59:00",1.347,1.351,"2019-10-23 10:04:00",1.342,"2019-10-23 10:56:30",0.843,0.846,"2019-10-23 10:00:30",0.841,"2019-10-23 10:49:00",1.228,1.231,"2019-10-23 10:39:30",1.226,"2019-10-23 10:40:30",3.27,3.274,"2019-10-23 10:37:00",3.268,"2019-10-23 10:01:00",12.05616,0,2.419,10.77,23.57,15,6.5,"2019-10-23 10:46:00",0.3,"2019-10-23 10:24:00",4.145,15.8,18.97,18,7.2,"2019-10-23 10:10:00",1.4,"2019-10-23 10:41:30",2.378,3.422
"2019-10-23 12:00:00",2353,19.75,"2019-10-23 11:59:30",13.15,13.35,"2019-10-23 11:35:00",0,"2019-10-23 11:30:30",969,29.45,30.41,"2019-10-23 11:53:30",28.39,"2019-10-23 11:01:30",50.29,52.92,"2019-10-23 11:05:30",47.66,"2019-10-23 12:00:00",32.47,33.45,"2019-10-23 11:57:30",31.61,"2019-10-23 11:01:00",33.62,33.69,"2019-10-23 11:49:30",33.53,"2019-10-23 11:31:00",34.47,34.67,"2019-10-23 11:08:00",34.37,"2019-10-23 11:27:30",35.09,35.19,"2019-10-23 11:17:30",34.94,"2019-10-23 11:56:00",34.81,34.92,"2019-10-23 11:06:30",34.71,"2019-10-23 11:33:00",34.79,34.82,"2019-10-23 11:17:00",34.75,"2019-10-23 11:09:30",6.054,6.125,"2019-10-23 12:00:00",5.994,"2019-10-23 11:00:30",2.17,2.175,"2019-10-23 11:20:00",2.166,"2019-10-23 11:42:00",1.345,1.349,"2019-10-23 11:28:00",1.34,"2019-10-23 11:58:30",0.841,0.843,"2019-10-23 11:08:30",0.84,"2019-10-23 11:12:00",1.229,1.231,"2019-10-23 11:08:00",1.227,"2019-10-23 11:03:30",3.271,3.274,"2019-10-23 11:06:00",3.268,"2019-10-23 11:00:30",17.53644,0,1.993,0.747,34.37,358,5,"2019-10-23 11:04:30",0.3,"2019-10-23 11:35:30",3.546,5.383,27.23,16,6.6,"2019-10-23 11:52:00",0.5,"2019-10-23 11:49:00",3.59,3.624
"2019-10-23 13:00:00",2354,19.51,"2019-10-23 12:31:00",13.32,19.4,"2019-10-23 12:32:00",0.208,"2019-10-23 12:00:30",969,31.01,32.2,"2019-10-23 12:55:30",30.09,"2019-10-23 12:10:00",45.52,48.18,"2019-10-23 12:04:30",42.02,"2019-10-23 13:00:00",34.71,36.02,"2019-10-23 13:00:00",33.45,"2019-10-23 12:00:30",33.75,34.04,"2019-10-23 12:57:00",33.61,"2019-10-23 12:01:00",34.4,34.53,"2019-10-23 12:15:30",34.29,"2019-10-23 12:45:30",34.95,35.1,"2019-10-23 12:03:30",34.85,"2019-10-23 12:56:30",34.79,34.82,"2019-10-23 12:01:00",34.74,"2019-10-23 12:08:00",34.78,34.82,"2019-10-23 12:17:00",34.67,"2019-10-23 12:56:30",6.216,6.32,"2019-10-23 12:59:00",6.128,"2019-10-23 12:01:00",2.174,2.181,"2019-10-23 12:56:00",2.167,"2019-10-23 12:00:30",1.34,1.344,"2019-10-23 12:00:30",1.335,"2019-10-23 12:40:30",0.84,0.843,"2019-10-23 12:03:00",0.837,"2019-10-23 12:59:30",1.227,1.23,"2019-10-23 12:02:30",1.225,"2019-10-23 12:45:00",3.27,3.275,"2019-10-23 12:27:30",3.268,"2019-10-23 12:11:00",21.71048,0,1.594,342.3,43.56,56,4.1,"2019-10-23 12:06:30",0,"2019-10-23 12:26:30",3.003,344.9,30.91,340,5.9,"2019-10-23 12:58:00",0.4,"2019-10-23 12:17:30",4.589,3.55
"2019-10-23 14:00:00",2355,19.72,"2019-10-23 13:00:30",13.32,19.25,"2019-10-23 13:59:30",0.207,"2019-10-23 13:15:30",968,32.57,33.64,"2019-10-23 13:59:30",31.34,"2019-10-23 13:21:00",39.67,43.32,"2019-10-23 13:21:00",35.91,"2019-10-23 13:51:00",37.46,39.07,"2019-10-23 14:00:00",36.01,"2019-10-23 13:00:30",34.29,34.66,"2019-10-23 13:56:00",33.98,"2019-10-23 13:00:30",34.33,34.48,"2019-10-23 13:55:30",34.2,"2019-10-23 13:43:30",34.86,34.97,"2019-10-23 13:02:30",34.72,"2019-10-23 13:48:00",34.77,34.82,"2019-10-23 13:01:00",34.67,"2019-10-23 13:44:00",34.72,34.8,"2019-10-23 13:00:30",34.6,"2019-10-23 13:59:00",6.421,6.528,"2019-10-23 13:59:30",6.313,"2019-10-23 13:00:30",2.182,2.193,"2019-10-23 13:54:00",2.173,"2019-10-23 13:01:30",1.339,1.344,"2019-10-23 13:15:30",1.333,"2019-10-23 13:27:00",0.839,0.84,"2019-10-23 13:00:30",0.836,"2019-10-23 13:33:30",1.224,1.228,"2019-10-23 13:08:30",1.221,"2019-10-23 13:42:00",3.271,3.277,"2019-10-23 13:43:30",3.267,"2019-10-23 13:00:30",24.10307,0,1.745,9.43,65.07,321,4.3,"2019-10-23 13:03:30",0,"2019-10-23 13:22:30",2.316,14.62,58.44,344,5.8,"2019-10-23 13:25:00",0,"2019-10-23 13:42:30",5.177,3.207
"2019-10-23 15:00:00",2356,20.62,"2019-10-23 14:18:30",13.32,19.11,"2019-10-23 14:13:00",0.206,"2019-10-23 14:30:30",966,34.24,35.52,"2019-10-23 14:54:30",33.24,"2019-10-23 14:08:00",34.93,38.72,"2019-10-23 14:01:30",31.03,"2019-10-23 14:40:00",40.46,41.88,"2019-10-23 15:00:00",39.08,"2019-10-23 14:03:00",35.14,35.7,"2019-10-23 15:00:00",34.66,"2019-10-23 14:00:30",34.4,34.48,"2019-10-23 14:22:00",34.28,"2019-10-23 14:03:00",34.75,34.89,"2019-10-23 14:04:00",34.65,"2019-10-23 14:54:30",34.66,34.79,"2019-10-23 14:04:30",34.54,"2019-10-23 14:51:00",34.64,34.75,"2019-10-23 14:25:00",34.6,"2019-10-23 14:01:00",6.629,6.711,"2019-10-23 14:57:30",6.522,"2019-10-23 14:00:30",2.198,2.208,"2019-10-23 14:43:00",2.188,"2019-10-23 14:00:30",1.339,1.344,"2019-10-23 14:03:30",1.335,"2019-10-23 14:03:00",0.838,0.84,"2019-10-23 14:01:30",0.837,"2019-10-23 14:16:00",1.224,1.227,"2019-10-23 14:12:00",1.221,"2019-10-23 14:02:30",3.272,3.277,"2019-10-23 14:19:30",3.268,"2019-10-23 14:36:00",25.30693,0,1.67,316.4,46.32,240,4.3,"2019-10-23 14:48:30",0,"2019-10-23 14:15:00",2.919,324.6,40.42,220,5.7,"2019-10-23 14:43:30",0.3,"2019-10-23 14:10:30",5.552,2.613
"2019-10-23 16:00:00",2357,22.63,"2019-10-23 15:46:30",13.29,17.27,"2019-10-23 15:38:00",0.141,"2019-10-23 15:40:00",965,35.35,36.57,"2019-10-23 15:42:30",34.22,"2019-10-23 15:20:00",32.44,34.78,"2019-10-23 15:02:30",30.28,"2019-10-23 15:56:00",43.13,44.35,"2019-10-23 15:59:30",41.88,"2019-10-23 15:00:30",36.19,36.74,"2019-10-23 15:56:00",35.7,"2019-10-23 15:00:30",34.56,34.75,"2019-10-23 15:58:30",34.37,"2019-10-23 15:17:00",34.74,34.81,"2019-10-23 15:56:30",34.65,"2019-10-23 15:56:00",34.6,34.66,"2019-10-23 15:16:00",34.5,"2019-10-23 15:51:00",34.61,34.67,"2019-10-23 15:13:00",34.58,"2019-10-23 15:31:30",6.779,6.835,"2019-10-23 15:56:30",6.717,"2019-10-23 15:00:30",2.217,2.229,"2019-10-23 15:53:00",2.205,"2019-10-23 15:00:30",1.343,1.348,"2019-10-23 15:56:00",1.34,"2019-10-23 15:09:00",0.837,0.839,"2019-10-23 15:03:00",0.836,"2019-10-23 15:11:30",1.222,1.226,"2019-10-23 15:03:00",1.219,"2019-10-23 15:54:30",3.27,3.274,"2019-10-23 15:00:30",3.267,"2019-10-23 15:11:30",21.63531,0,1.394,300.8,80.6,310,3.6,"2019-10-23 15:11:00",0,"2019-10-23 15:15:00",1.987,303.9,70.71,357,5.2,"2019-10-23 15:08:30",0,"2019-10-23 15:35:30",4.831,1.819
"2019-10-23 17:00:00",2358,22.78,"2019-10-23 17:00:00",13.29,17.99,"2019-10-23 16:13:30",0.174,"2019-10-23 16:30:30",964,36.15,38.27,"2019-10-23 16:59:30",34.8,"2019-10-23 16:20:00",28.98,32.05,"2019-10-23 16:00:30",24.38,"2019-10-23 17:00:00",44.48,44.59,"2019-10-23 16:14:00",44.29,"2019-10-23 16:02:30",37.3,37.78,"2019-10-23 16:54:00",36.74,"2019-10-23 16:00:30",34.9,35.12,"2019-10-23 17:00:00",34.65,"2019-10-23 16:02:00",34.77,34.92,"2019-10-23 16:55:00",34.67,"2019-10-23 16:15:00",34.59,34.62,"2019-10-23 16:02:30",34.52,"2019-10-23 16:06:30",34.6,34.63,"2019-10-23 16:20:30",34.58,"2019-10-23 16:18:30",6.839,6.848,"2019-10-23 16:06:30",6.828,"2019-10-23 16:00:30",2.238,2.251,"2019-10-23 16:51:30",2.224,"2019-10-23 16:01:30",1.348,1.352,"2019-10-23 16:37:00",1.344,"2019-10-23 16:04:30",0.837,0.839,"2019-10-23 16:03:00",0.835,"2019-10-23 16:43:00",1.22,1.222,"2019-10-23 16:12:00",1.218,"2019-10-23 16:21:00",3.267,3.27,"2019-10-23 16:02:30",3.263,"2019-10-23 16:49:00",13.68204,0,1.251,91.8,84.2,167,3.4,"2019-10-23 16:06:00",0,"2019-10-23 16:52:30",1.547,123.6,80.8,138,4.3,"2019-10-23 16:17:30",0,"2019-10-23 16:23:00",3.084,0.92
"2019-10-23 18:00:00",2359,21.73,"2019-10-23 17:46:30",13.22,17.87,"2019-10-23 17:58:30",0.117,"2019-10-23 17:26:00",964,37.48,38.47,"2019-10-23 17:43:00",36.84,"2019-10-23 17:14:30",24.71,25.78,"2019-10-23 17:32:30",23.2,"2019-10-23 17:43:00",45.1,45.57,"2019-10-23 17:52:30",44.53,"2019-10-23 17:00:30",38.19,38.62,"2019-10-23 17:58:00",37.77,"2019-10-23 17:03:00",35.29,35.57,"2019-10-23 17:53:00",35,"2019-10-23 17:04:00",34.93,35,"2019-10-23 17:58:30",34.77,"2019-10-23 17:07:30",34.59,34.61,"2019-10-23 17:00:30",34.53,"2019-10-23 17:20:30",34.6,34.63,"2019-10-23 17:10:00",34.55,"2019-10-23 17:19:00",6.846,6.858,"2019-10-23 17:32:00",6.831,"2019-10-23 17:00:30",2.258,2.268,"2019-10-23 17:52:00",2.248,"2019-10-23 17:00:30",1.353,1.358,"2019-10-23 17:40:00",1.347,"2019-10-23 17:02:30",0.837,0.84,"2019-10-23 17:59:30",0.835,"2019-10-23 17:01:30",1.219,1.221,"2019-10-23 17:01:00",1.217,"2019-10-23 17:00:30",3.264,3.267,"2019-10-23 17:00:30",3.261,"2019-10-23 17:15:30",17.19722,0,1.751,72.92,79.31,78,3.9,"2019-10-23 17:45:00",0,"2019-10-23 17:23:30",2.287,93.2,80.8,74,4.8,"2019-10-23 17:07:00",0,"2019-10-23 17:36:30",3.905,0.126
"2019-10-23 19:00:00",2360,22.2,"2019-10-23 18:00:30",13.21,17.52,"2019-10-23 18:19:00",0.146,"2019-10-23 18:00:30",963,36.94,37.95,"2019-10-23 19:00:00",36.05,"2019-10-23 18:26:00",24.37,26.24,"2019-10-23 18:03:00",22.59,"2019-10-23 19:00:00",45.51,45.78,"2019-10-23 18:22:30",45.07,"2019-10-23 18:58:00",38.86,39.22,"2019-10-23 18:56:00",38.53,"2019-10-23 18:01:00",35.7,35.95,"2019-10-23 18:53:30",35.43,"2019-10-23 18:01:30",35.07,35.18,"2019-10-23 18:36:00",34.9,"2019-10-23 18:06:30",34.59,34.66,"2019-10-23 18:58:30",34.52,"2019-10-23 18:10:00",34.6,34.62,"2019-10-23 18:07:00",34.52,"2019-10-23 18:49:30",6.825,6.861,"2019-10-23 18:05:00",6.782,"2019-10-23 19:00:00",2.275,2.284,"2019-10-23 18:53:30",2.267,"2019-10-23 18:01:00",1.361,1.366,"2019-10-23 18:44:00",1.355,"2019-10-23 18:13:00",0.838,0.84,"2019-10-23 18:43:30",0.836,"2019-10-23 18:18:00",1.219,1.222,"2019-10-23 18:57:00",1.216,"2019-10-23 18:53:00",3.261,3.263,"2019-10-23 18:02:30",3.26,"2019-10-23 18:04:00",8.873194,0,1.355,37.05,84,186,3.8,"2019-10-23 18:09:00",0,"2019-10-23 18:36:30",1.839,60.14,80.1,189,4.9,"2019-10-23 18:09:00",0,"2019-10-23 18:37:00",1.038,0
"2019-10-23 20:00:00",2361,23.42,"2019-10-23 19:18:00",13.14,13.33,"2019-10-23 19:57:30",0,"2019-10-23 20:00:00",964,36.85,38.14,"2019-10-23 19:02:00",35.78,"2019-10-23 20:00:00",24.68,26.73,"2019-10-23 19:59:00",22.88,"2019-10-23 19:04:30",44.65,45.19,"2019-10-23 19:01:00",43.96,"2019-10-23 19:59:00",39.33,39.47,"2019-10-23 20:00:00",39.14,"2019-10-23 19:11:30",36.08,36.37,"2019-10-23 19:54:30",35.86,"2019-10-23 19:05:00",35.23,35.38,"2019-10-23 19:50:00",35.08,"2019-10-23 19:00:30",34.65,34.8,"2019-10-23 19:58:30",34.52,"2019-10-23 19:13:00",34.6,34.63,"2019-10-23 19:42:30",34.52,"2019-10-23 19:30:30",6.733,6.782,"2019-10-23 19:00:30",6.679,"2019-10-23 19:57:00",2.287,2.296,"2019-10-23 19:57:00",2.277,"2019-10-23 19:00:30",1.368,1.374,"2019-10-23 19:53:30",1.363,"2019-10-23 19:00:30",0.841,0.843,"2019-10-23 19:25:00",0.838,"2019-10-23 19:35:00",1.219,1.221,"2019-10-23 19:11:30",1.215,"2019-10-23 19:59:00",3.259,3.261,"2019-10-23 19:01:00",3.256,"2019-10-23 19:31:00",4.134058,0,1.879,51.02,73.74,83,4.6,"2019-10-23 19:57:00",0,"2019-10-23 19:01:30",2.585,45.38,73.19,71,5.4,"2019-10-23 19:58:30",0,"2019-10-23 19:02:00",0.506,0
"2019-10-23 21:00:00",2362,26.17,"2019-10-23 20:00:30",12.85,0.372,"2019-10-23 21:00:00",0,"2019-10-23 20:30:30",964,35.28,35.85,"2019-10-23 20:01:30",34.8,"2019-10-23 21:00:00",27.85,29.93,"2019-10-23 20:59:30",26.56,"2019-10-23 20:08:00",43.05,43.96,"2019-10-23 20:00:30",41.93,"2019-10-23 21:00:00",39.53,39.64,"2019-10-23 20:35:00",39.36,"2019-10-23 20:07:00",36.43,36.59,"2019-10-23 20:45:30",36.27,"2019-10-23 20:16:30",35.46,35.6,"2019-10-23 20:30:00",35.27,"2019-10-23 20:02:00",34.78,34.82,"2019-10-23 20:06:30",34.7,"2019-10-23 20:09:30",34.6,34.62,"2019-10-23 20:05:30",34.57,"2019-10-23 20:03:30",6.613,6.682,"2019-10-23 20:00:30",6.544,"2019-10-23 21:00:00",2.293,2.299,"2019-10-23 20:58:30",2.288,"2019-10-23 20:10:00",1.373,1.378,"2019-10-23 20:51:30",1.369,"2019-10-23 20:05:00",0.842,0.845,"2019-10-23 20:57:30",0.84,"2019-10-23 20:25:00",1.218,1.221,"2019-10-23 20:55:00",1.215,"2019-10-23 20:08:00",3.258,3.261,"2019-10-23 20:16:30",3.254,"2019-10-23 20:22:00",0.279272,0,1.913,100.5,23.61,126,4.6,"2019-10-23 20:03:00",0.6,"2019-10-23 20:24:30",2.71,103.3,21.7,130,5.5,"2019-10-23 20:03:00",1.2,"2019-10-23 20:40:30",0.089,0
"2019-10-23 22:00:00",2363,29.46,"2019-10-23 21:01:00",12.83,0.053,"2019-10-23 21:59:00",0,"2019-10-23 21:00:30",965,34.18,34.81,"2019-10-23 21:00:30",33.56,"2019-10-23 21:59:00",31.41,33.05,"2019-10-23 21:59:00",29.67,"2019-10-23 21:04:30",41.02,42.01,"2019-10-23 21:00:30",40.13,"2019-10-23 22:00:00",39.39,39.55,"2019-10-23 21:01:30",39.24,"2019-10-23 21:59:30",36.68,36.84,"2019-10-23 21:58:30",36.5,"2019-10-23 21:01:30",35.66,35.81,"2019-10-23 21:56:00",35.45,"2019-10-23 21:07:30",34.79,34.92,"2019-10-23 21:56:00",34.69,"2019-10-23 21:23:00",34.6,34.65,"2019-10-23 21:50:00",34.6,"2019-10-23 21:00:30",6.484,6.547,"2019-10-23 21:00:30",6.423,"2019-10-23 21:58:00",2.294,2.3,"2019-10-23 21:17:00",2.288,"2019-10-23 21:45:00",1.378,1.383,"2019-10-23 22:00:00",1.374,"2019-10-23 21:19:00",0.844,0.846,"2019-10-23 21:51:30",0.843,"2019-10-23 21:11:00",1.221,1.225,"2019-10-23 21:39:30",1.218,"2019-10-23 22:00:00",3.26,3.261,"2019-10-23 21:02:30",3.258,"2019-10-23 21:01:00",6.992438e-06,0,1.245,125.9,15.24,83,2.4,"2019-10-23 21:06:00",0.4,"2019-10-23 21:44:00",1.763,131.2,12.05,137,3.2,"2019-10-23 21:06:00",0.7,"2019-10-23 21:44:00",0.024,0
"2019-10-23 23:00:00",2364,30.98,"2019-10-23 22:00:30",12.83,0.052,"2019-10-23 22:24:00",0,"2019-10-23 22:00:30",965,32.97,33.56,"2019-10-23 22:00:30",31.99,"2019-10-23 23:00:00",34.89,37.07,"2019-10-23 22:59:30",33.45,"2019-10-23 22:00:30",39.32,40.12,"2019-10-23 22:00:30",38.59,"2019-10-23 22:57:30",39.08,39.32,"2019-10-23 22:02:00",38.75,"2019-10-23 23:00:00",36.88,37.01,"2019-10-23 22:42:00",36.71,"2019-10-23 22:06:00",35.86,35.99,"2019-10-23 22:45:30",35.66,"2019-10-23 22:02:30",34.96,35.02,"2019-10-23 22:14:00",34.82,"2019-10-23 22:03:00",34.62,34.72,"2019-10-23 22:51:30",34.6,"2019-10-23 22:00:30",6.37,6.426,"2019-10-23 22:00:30",6.31,"2019-10-23 23:00:00",2.288,2.296,"2019-10-23 22:04:30",2.28,"2019-10-23 22:54:00",1.38,1.384,"2019-10-23 22:19:00",1.378,"2019-10-23 22:08:00",0.846,0.849,"2019-10-23 22:19:00",0.845,"2019-10-23 22:01:00",1.222,1.226,"2019-10-23 22:48:30",1.219,"2019-10-23 22:09:00",3.261,3.265,"2019-10-23 22:53:30",3.258,"2019-10-23 22:05:30",0.0001502077,0,0.961,115.2,20.64,93,1.9,"2019-10-23 22:30:30",0,"2019-10-23 22:54:00",1.582,122.8,11.35,115,2.9,"2019-10-23 22:33:00",0.7,"2019-10-23 22:42:30",0.008,0
"2019-10-24 00:00:00",2365,31.97,"2019-10-23 23:00:30",12.81,0.053,"2019-10-23 23:03:00",0,"2019-10-23 23:00:30",966,30.7,32.01,"2019-10-23 23:12:30",29.63,"2019-10-23 23:52:00",40.23,43.44,"2019-10-23 23:50:30",36.44,"2019-10-23 23:15:00",37.96,38.66,"2019-10-23 23:00:30",37.27,"2019-10-24 00:00:00",38.62,38.91,"2019-10-23 23:01:30",38.34,"2019-10-23 23:53:30",36.93,37.03,"2019-10-23 23:57:30",36.85,"2019-10-23 23:27:30",35.94,36.08,"2019-10-23 23:52:30",35.86,"2019-10-23 23:04:00",35.05,35.2,"2019-10-23 23:54:00",34.89,"2019-10-23 23:32:00",34.72,34.8,"2019-10-23 23:27:30",34.6,"2019-10-23 23:01:30",6.269,6.313,"2019-10-23 23:01:00",6.223,"2019-10-23 23:56:00",2.28,2.288,"2019-10-23 23:08:00",2.271,"2019-10-23 23:50:00",1.381,1.383,"2019-10-23 23:13:00",1.378,"2019-10-23 23:17:00",0.849,0.853,"2019-10-23 23:59:30",0.846,"2019-10-23 23:02:00",1.224,1.227,"2019-10-23 23:30:00",1.221,"2019-10-23 23:12:30",3.26,3.265,"2019-10-23 23:08:00",3.256,"2019-10-23 23:32:30",0.0002971096,0,0.599,88.1,62.19,98,1.6,"2019-10-23 23:11:00",0,"2019-10-23 23:20:30",1.339,71.53,54.4,93,3.2,"2019-10-23 23:25:00",0,"2019-10-23 23:37:30",-0.011,0
"2019-10-24 01:00:00",2366,33.73,"2019-10-24 01:00:00",12.81,0.052,"2019-10-24 00:57:00",0,"2019-10-24 00:00:30",966,29.27,30.19,"2019-10-24 00:06:30",28.65,"2019-10-24 00:35:00",43.64,45.89,"2019-10-24 00:34:00",39.68,"2019-10-24 00:04:30",36.71,37.27,"2019-10-24 00:01:30",36.16,"2019-10-24 01:00:00",38.14,38.39,"2019-10-24 00:04:30",37.85,"2019-10-24 00:59:00",36.91,37.01,"2019-10-24 00:12:30",36.76,"2019-10-24 00:58:30",36.09,36.18,"2019-10-24 00:22:30",35.96,"2019-10-24 00:05:00",35.17,35.22,"2019-10-24 00:16:00",35.08,"2019-10-24 00:01:00",34.79,34.85,"2019-10-24 00:57:00",34.72,"2019-10-24 00:10:00",6.187,6.226,"2019-10-24 00:00:30",6.146,"2019-10-24 00:59:30",2.27,2.279,"2019-10-24 00:03:30",2.262,"2019-10-24 00:53:30",1.381,1.383,"2019-10-24 00:01:00",1.377,"2019-10-24 00:02:30",0.85,0.852,"2019-10-24 00:01:00",0.848,"2019-10-24 00:03:00",1.226,1.23,"2019-10-24 00:59:00",1.222,"2019-10-24 00:06:30",3.261,3.265,"2019-10-24 00:58:30",3.258,"2019-10-24 00:00:30",0.0006526703,0,0.348,194,80.5,115,1,"2019-10-24 00:02:00",0,"2019-10-24 00:06:30",0.912,292.3,63.73,147,2.1,"2019-10-24 00:18:00",0,"2019-10-24 00:52:00",-0.024,0
"2019-10-24 02:00:00",2367,32.25,"2019-10-24 01:52:30",12.79,0.052,"2019-10-24 01:18:30",0,"2019-10-24 01:00:30",967,29.39,30.07,"2019-10-24 01:38:30",28.78,"2019-10-24 01:04:00",45.01,54.81,"2019-10-24 01:59:30",40.91,"2019-10-24 01:37:30",35.78,36.25,"2019-10-24 01:00:30",35.42,"2019-10-24 01:58:00",37.64,37.91,"2019-10-24 01:02:00",37.37,"2019-10-24 01:53:30",36.77,36.96,"2019-10-24 01:07:30",36.63,"2019-10-24 01:23:00",36.11,36.21,"2019-10-24 01:27:30",36.07,"2019-10-24 01:00:30",35.18,35.29,"2019-10-24 01:55:00",35.11,"2019-10-24 01:07:00",34.81,34.92,"2019-10-24 01:58:30",34.77,"2019-10-24 01:02:00",6.124,6.155,"2019-10-24 01:03:00",6.1,"2019-10-24 01:50:00",2.259,2.267,"2019-10-24 01:00:30",2.253,"2019-10-24 01:43:00",1.381,1.385,"2019-10-24 01:02:00",1.377,"2019-10-24 01:06:30",0.852,0.854,"2019-10-24 01:41:30",0.85,"2019-10-24 01:01:30",1.23,1.233,"2019-10-24 01:42:00",1.227,"2019-10-24 01:02:30",3.264,3.268,"2019-10-24 01:57:00",3.261,"2019-10-24 01:08:00",0.0003804017,0.2,0.867,58.85,52.81,314,3.7,"2019-10-24 01:40:30",0,"2019-10-24 01:53:00",1.619,67.7,54.23,324,7.3,"2019-10-24 01:39:30",0,"2019-10-24 01:55:30",-0.001,0
"2019-10-24 03:00:00",2368,33.29,"2019-10-24 02:00:30",12.77,0.054,"2019-10-24 02:42:30",0,"2019-10-24 02:00:30",967,27.33,28.86,"2019-10-24 02:00:30",26.62,"2019-10-24 02:23:00",62.95,70.67,"2019-10-24 02:18:00",56.39,"2019-10-24 02:48:30",35.06,35.49,"2019-10-24 02:05:30",34.46,"2019-10-24 03:00:00",37.15,37.37,"2019-10-24 02:00:30",36.93,"2019-10-24 02:57:30",36.63,36.77,"2019-10-24 02:15:00",36.46,"2019-10-24 02:50:00",36.12,36.2,"2019-10-24 02:19:00",36.07,"2019-10-24 02:04:00",35.3,35.41,"2019-10-24 02:40:30",35.17,"2019-10-24 02:10:30",34.9,35,"2019-10-24 02:53:00",34.8,"2019-10-24 02:05:00",6.095,6.122,"2019-10-24 02:02:30",6.067,"2019-10-24 02:57:00",2.249,2.255,"2019-10-24 02:00:30",2.242,"2019-10-24 03:00:00",1.379,1.382,"2019-10-24 02:32:30",1.376,"2019-10-24 02:19:30",0.853,0.854,"2019-10-24 02:37:30",0.85,"2019-10-24 02:33:00",1.23,1.234,"2019-10-24 02:10:00",1.228,"2019-10-24 02:04:30",3.266,3.27,"2019-10-24 02:43:00",3.261,"2019-10-24 02:34:30",0.0005482621,0.2,0.843,147.8,63.95,71,2.4,"2019-10-24 02:31:00",0,"2019-10-24 02:04:30",1.432,122.9,55.54,80,3.3,"2019-10-24 02:31:00",0,"2019-10-24 02:07:00",-0.007,0
"2019-10-24 04:00:00",2369,33.32,"2019-10-24 03:58:30",12.76,0.054,"2019-10-24 03:25:30",0,"2019-10-24 03:00:30",966,28.5,29.01,"2019-10-24 03:41:30",27.35,"2019-10-24 03:00:30",47.66,59.15,"2019-10-24 03:05:30",43.54,"2019-10-24 03:40:00",34,34.55,"2019-10-24 03:01:00",33.42,"2019-10-24 03:57:00",36.72,36.95,"2019-10-24 03:00:30",36.51,"2019-10-24 03:58:00",36.47,36.59,"2019-10-24 03:00:30",36.31,"2019-10-24 04:00:00",36.12,36.2,"2019-10-24 03:43:00",36.07,"2019-10-24 03:49:00",35.36,35.42,"2019-10-24 03:21:30",35.26,"2019-10-24 03:10:30",34.98,35.02,"2019-10-24 03:29:00",34.9,"2019-10-24 03:22:00",6.05,6.076,"2019-10-24 03:01:00",6.027,"2019-10-24 03:59:30",2.239,2.244,"2019-10-24 03:04:00",2.23,"2019-10-24 03:59:30",1.376,1.38,"2019-10-24 03:39:00",1.372,"2019-10-24 03:49:00",0.852,0.854,"2019-10-24 03:06:00",0.851,"2019-10-24 03:30:00",1.231,1.234,"2019-10-24 03:54:00",1.229,"2019-10-24 03:01:30",3.267,3.272,"2019-10-24 03:38:00",3.263,"2019-10-24 03:01:00",0.0003917445,0,1.617,126,16.34,151,3.3,"2019-10-24 03:15:30",0,"2019-10-24 03:04:30",2.512,128.7,12.69,144,4.4,"2019-10-24 03:39:30",0.5,"2019-10-24 03:05:00",0.024,0
"2019-10-24 05:00:00",2370,33.2,"2019-10-24 04:39:00",12.74,0.054,"2019-10-24 04:23:00",0,"2019-10-24 04:00:30",967,28.2,28.59,"2019-10-24 04:02:30",27.54,"2019-10-24 04:57:00",48.95,60.04,"2019-10-24 05:00:00",44.14,"2019-10-24 04:00:30",32.9,33.45,"2019-10-24 04:00:30",32.37,"2019-10-24 04:59:30",36.2,36.53,"2019-10-24 04:00:30",35.91,"2019-10-24 04:59:00",36.28,36.41,"2019-10-24 04:01:30",36.07,"2019-10-24 04:53:30",36.11,36.16,"2019-10-24 04:00:30",36.06,"2019-10-24 04:04:00",35.38,35.42,"2019-10-24 04:04:30",35.31,"2019-10-24 04:37:00",35,35.02,"2019-10-24 04:17:00",34.98,"2019-10-24 04:15:00",6.004,6.024,"2019-10-24 04:00:30",5.982,"2019-10-24 05:00:00",2.229,2.236,"2019-10-24 04:03:00",2.221,"2019-10-24 04:50:30",1.373,1.377,"2019-10-24 04:00:30",1.37,"2019-10-24 04:27:30",0.852,0.854,"2019-10-24 05:00:00",0.85,"2019-10-24 04:32:30",1.233,1.236,"2019-10-24 04:43:00",1.231,"2019-10-24 04:05:00",3.269,3.272,"2019-10-24 04:19:30",3.267,"2019-10-24 04:02:30",0.000284592,0,2.615,132.6,16.72,174,4.8,"2019-10-24 04:51:30",1,"2019-10-24 04:00:30",3.683,136.7,13.64,156,7.2,"2019-10-24 05:00:00",1.7,"2019-10-24 04:07:00",0.049,0
"2019-10-24 06:00:00",2371,33.61,"2019-10-24 05:01:30",12.73,0.054,"2019-10-24 05:20:00",0,"2019-10-24 05:00:30",967,26.93,27.54,"2019-10-24 05:00:30",26.42,"2019-10-24 06:00:00",63.44,65.34,"2019-10-24 05:59:30",59.85,"2019-10-24 05:00:30",31.98,32.42,"2019-10-24 05:01:00",31.59,"2019-10-24 05:58:00",35.67,35.93,"2019-10-24 05:01:00",35.41,"2019-10-24 05:59:30",36.09,36.21,"2019-10-24 05:02:30",35.88,"2019-10-24 05:55:00",36.05,36.15,"2019-10-24 05:07:00",35.86,"2019-10-24 05:58:30",35.39,35.43,"2019-10-24 05:44:30",35.28,"2019-10-24 05:27:00",35,35.02,"2019-10-24 05:12:30",34.98,"2019-10-24 05:14:00",5.97,5.991,"2019-10-24 05:03:00",5.954,"2019-10-24 05:46:30",2.218,2.226,"2019-10-24 05:14:30",2.209,"2019-10-24 05:55:30",1.369,1.374,"2019-10-24 05:03:00",1.363,"2019-10-24 05:40:30",0.852,0.855,"2019-10-24 05:31:00",0.85,"2019-10-24 05:14:00",1.234,1.236,"2019-10-24 05:02:30",1.232,"2019-10-24 05:00:30",3.272,3.275,"2019-10-24 05:42:00",3.27,"2019-10-24 05:01:00",0.0003610484,0,2.133,116.1,19.88,117,4.9,"2019-10-24 05:14:00",0.8,"2019-10-24 05:45:00",3.016,117.7,18.85,131,6.2,"2019-10-24 05:03:30",1.2,"2019-10-24 05:57:00",0.021,0.016
"2019-10-24 07:00:00",2372,35.06,"2019-10-24 06:00:30",12.72,0.055,"2019-10-24 06:46:00",0,"2019-10-24 06:00:30",968,26.07,26.5,"2019-10-24 06:04:30",25.64,"2019-10-24 06:59:00",67.73,69.96,"2019-10-24 06:58:30",64.35,"2019-10-24 06:02:00",31.35,31.68,"2019-10-24 06:05:00",31.02,"2019-10-24 07:00:00",35.15,35.46,"2019-10-24 06:02:00",34.86,"2019-10-24 06:54:30",35.85,36.01,"2019-10-24 06:00:30",35.64,"2019-10-24 06:57:00",35.94,36.04,"2019-10-24 06:27:30",35.86,"2019-10-24 06:30:00",35.38,35.43,"2019-10-24 06:10:30",35.3,"2019-10-24 06:22:30",35,35.05,"2019-10-24 06:21:30",34.98,"2019-10-24 06:00:30",5.948,5.963,"2019-10-24 06:00:30",5.936,"2019-10-24 06:26:00",2.207,2.215,"2019-10-24 06:02:30",2.2,"2019-10-24 06:51:30",1.366,1.37,"2019-10-24 06:01:30",1.362,"2019-10-24 06:33:30",0.852,0.854,"2019-10-24 06:02:00",0.85,"2019-10-24 06:19:00",1.234,1.237,"2019-10-24 06:38:30",1.232,"2019-10-24 06:03:00",3.275,3.277,"2019-10-24 06:26:30",3.274,"2019-10-24 06:00:30",0.0004301125,0,1.965,127.2,14.95,107,3.8,"2019-10-24 06:26:30",0.8,"2019-10-24 06:06:30",2.608,128.3,11.99,110,4.9,"2019-10-24 06:37:00",1.2,"2019-10-24 06:04:30",0.047,0.497
"2019-10-24 08:00:00",2373,35.59,"2019-10-24 07:01:00",12.7,0.055,"2019-10-24 07:01:00",0,"2019-10-24 07:00:30",969,25.35,25.65,"2019-10-24 07:03:30",24.99,"2019-10-24 08:00:00",70.81,72.52,"2019-10-24 07:59:30",69.25,"2019-10-24 07:03:30",30.86,31.1,"2019-10-24 07:09:30",30.59,"2019-10-24 07:59:00",34.68,34.89,"2019-10-24 07:00:30",34.45,"2019-10-24 07:48:00",35.59,35.76,"2019-10-24 07:02:00",35.43,"2019-10-24 07:49:30",35.89,35.99,"2019-10-24 07:03:00",35.73,"2019-10-24 08:00:00",35.37,35.42,"2019-10-24 07:02:00",35.3,"2019-10-24 07:28:30",35.01,35.07,"2019-10-24 07:07:30",34.98,"2019-10-24 07:59:30",5.933,5.948,"2019-10-24 07:01:30",5.918,"2019-10-24 07:59:30",2.196,2.202,"2019-10-24 07:00:30",2.191,"2019-10-24 07:38:30",1.361,1.365,"2019-10-24 07:03:00",1.356,"2019-10-24 08:00:00",0.85,0.852,"2019-10-24 07:46:30",0.848,"2019-10-24 07:28:30",1.235,1.237,"2019-10-24 07:18:00",1.232,"2019-10-24 07:25:00",3.277,3.279,"2019-10-24 07:00:30",3.274,"2019-10-24 07:11:30",0.001732295,0,1.788,135.3,20.78,150,3.5,"2019-10-24 07:34:30",0.8,"2019-10-24 07:27:00",2.563,139.9,19.13,150,4.1,"2019-10-24 07:51:00",1.5,"2019-10-24 07:42:30",0.039,1.386
"2019-10-24 09:00:00",2374,34.96,"2019-10-24 09:00:00",12.7,3.515,"2019-10-24 08:00:30",-0.001,"2019-10-24 08:06:00",969,24.64,24.93,"2019-10-24 08:00:30",24.46,"2019-10-24 08:34:00",73.05,74.03,"2019-10-24 08:20:30",71.75,"2019-10-24 09:00:00",30.43,30.71,"2019-10-24 08:04:30",30.21,"2019-10-24 08:56:00",34.28,34.47,"2019-10-24 08:01:30",34.03,"2019-10-24 08:59:00",35.34,35.52,"2019-10-24 08:08:00",35.19,"2019-10-24 08:59:00",35.74,35.84,"2019-10-24 08:01:30",35.66,"2019-10-24 08:42:00",35.32,35.41,"2019-10-24 08:02:30",35.21,"2019-10-24 08:39:00",35.02,35.07,"2019-10-24 08:38:00",34.98,"2019-10-24 08:14:30",5.921,5.933,"2019-10-24 08:15:30",5.912,"2019-10-24 08:32:00",2.185,2.191,"2019-10-24 08:00:30",2.179,"2019-10-24 08:49:00",1.357,1.361,"2019-10-24 08:19:30",1.352,"2019-10-24 08:55:00",0.849,0.851,"2019-10-24 08:01:00",0.847,"2019-10-24 08:51:30",1.235,1.238,"2019-10-24 08:40:00",1.232,"2019-10-24 08:11:00",3.278,3.281,"2019-10-24 08:28:30",3.272,"2019-10-24 08:35:00",0.9586062,0,2.394,143.1,15.23,122,4.8,"2019-10-24 08:51:30",0.8,"2019-10-24 08:24:30",3.471,145.5,14.41,135,5.7,"2019-10-24 08:52:00",0.4,"2019-10-24 08:05:30",0.211,2.236
"2019-10-24 10:00:00",2375,29.45,"2019-10-24 09:52:30",12.76,12.86,"2019-10-24 09:01:30",0.054,"2019-10-24 09:19:30",970,25.69,26.49,"2019-10-24 10:00:00",24.79,"2019-10-24 09:02:00",68.3,71.79,"2019-10-24 09:04:30",65.55,"2019-10-24 09:48:00",30.26,30.29,"2019-10-24 09:00:30",30.19,"2019-10-24 09:34:00",33.92,34.11,"2019-10-24 09:17:00",33.73,"2019-10-24 10:00:00",35.12,35.31,"2019-10-24 09:00:30",35,"2019-10-24 09:52:30",35.61,35.77,"2019-10-24 09:02:00",35.49,"2019-10-24 09:57:30",35.23,35.38,"2019-10-24 09:02:00",35.11,"2019-10-24 09:39:00",35.01,35.1,"2019-10-24 09:03:30",34.96,"2019-10-24 09:48:00",5.922,5.939,"2019-10-24 09:58:30",5.912,"2019-10-24 09:00:30",2.176,2.182,"2019-10-24 09:01:00",2.17,"2019-10-24 09:51:00",1.352,1.356,"2019-10-24 09:10:30",1.347,"2019-10-24 09:58:30",0.848,0.851,"2019-10-24 09:24:00",0.846,"2019-10-24 09:11:30",1.236,1.238,"2019-10-24 09:05:00",1.233,"2019-10-24 09:09:00",3.279,3.281,"2019-10-24 09:11:00",3.277,"2019-10-24 09:08:00",5.755941,0,2.616,142.2,19.47,116,5,"2019-10-24 09:28:30",0.9,"2019-10-24 09:14:30",3.712,144.7,14.11,114,6.3,"2019-10-24 09:50:30",1.4,"2019-10-24 09:07:00",1.087,2.928
"2019-10-24 11:00:00",2376,25.18,"2019-10-24 10:51:30",13.32,16.87,"2019-10-24 10:09:30",0.26,"2019-10-24 10:47:00",970,27.41,28.53,"2019-10-24 10:45:30",26.36,"2019-10-24 10:06:00",62.06,65.88,"2019-10-24 10:06:30",58.37,"2019-10-24 10:46:30",30.68,31.31,"2019-10-24 10:59:30",30.25,"2019-10-24 10:01:00",33.64,33.81,"2019-10-24 10:02:00",33.48,"2019-10-24 10:55:00",34.87,35.09,"2019-10-24 10:04:00",34.79,"2019-10-24 10:50:00",35.49,35.6,"2019-10-24 10:02:00",35.29,"2019-10-24 10:56:30",35.17,35.23,"2019-10-24 10:01:00",35.11,"2019-10-24 10:02:30",35.01,35.1,"2019-10-24 10:08:00",34.98,"2019-10-24 10:09:30",5.976,6.027,"2019-10-24 11:00:00",5.939,"2019-10-24 10:00:30",2.168,2.176,"2019-10-24 10:03:30",2.16,"2019-10-24 10:54:00",1.347,1.352,"2019-10-24 10:03:30",1.343,"2019-10-24 10:54:30",0.846,0.849,"2019-10-24 10:02:00",0.843,"2019-10-24 10:34:00",1.235,1.237,"2019-10-24 10:01:00",1.232,"2019-10-24 10:45:30",3.279,3.282,"2019-10-24 10:32:00",3.275,"2019-10-24 10:41:30",9.976374,0,2.418,113.2,28.7,79,4.6,"2019-10-24 10:06:00",1.1,"2019-10-24 10:35:30",3.132,113.8,25.99,71,5.7,"2019-10-24 10:52:30",0.8,"2019-10-24 10:46:30",1.955,3.396
"2019-10-24 12:00:00",2377,24.82,"2019-10-24 11:53:30",13.37,18.88,"2019-10-24 11:22:30",0.106,"2019-10-24 12:00:00",970,28.62,29.76,"2019-10-24 12:00:00",27.74,"2019-10-24 11:00:30",57.41,60.3,"2019-10-24 11:01:00",53.92,"2019-10-24 12:00:00",31.94,32.64,"2019-10-24 11:58:00",31.19,"2019-10-24 11:01:00",33.5,33.64,"2019-10-24 11:02:00",33.4,"2019-10-24 11:25:30",34.65,34.84,"2019-10-24 11:02:30",34.52,"2019-10-24 11:59:30",35.33,35.47,"2019-10-24 11:00:30",35.2,"2019-10-24 11:54:30",35.16,35.22,"2019-10-24 11:02:30",35.05,"2019-10-24 11:58:00",35,35.05,"2019-10-24 11:07:00",34.98,"2019-10-24 11:08:00",6.09,6.158,"2019-10-24 12:00:00",6.024,"2019-10-24 11:01:00",2.165,2.169,"2019-10-24 11:10:30",2.16,"2019-10-24 11:39:00",1.344,1.348,"2019-10-24 11:04:30",1.339,"2019-10-24 11:55:30",0.845,0.849,"2019-10-24 11:04:30",0.843,"2019-10-24 11:39:30",1.233,1.236,"2019-10-24 11:59:00",1.231,"2019-10-24 11:32:30",3.278,3.281,"2019-10-24 11:05:00",3.277,"2019-10-24 11:00:30",11.8465,0,2.317,103.1,32.12,154,4.8,"2019-10-24 11:51:00",0.4,"2019-10-24 11:54:30",3.005,103.4,27.55,147,6,"2019-10-24 11:43:30",0.6,"2019-10-24 11:21:30",2.376,3.602
"2019-10-24 13:00:00",2378,23.29,"2019-10-24 12:54:00",13.36,18.33,"2019-10-24 12:27:00",0.148,"2019-10-24 12:00:30",969,30.36,31.66,"2019-10-24 13:00:00",29.63,"2019-10-24 12:02:30",51.03,53.98,"2019-10-24 12:02:30",46.91,"2019-10-24 13:00:00",33.76,34.89,"2019-10-24 13:00:00",32.68,"2019-10-24 12:01:30",33.65,33.85,"2019-10-24 12:58:30",33.51,"2019-10-24 12:01:00",34.45,34.62,"2019-10-24 12:10:30",34.37,"2019-10-24 12:17:00",35.16,35.28,"2019-10-24 12:01:30",35.05,"2019-10-24 12:53:00",35.04,35.18,"2019-10-24 12:03:00",34.94,"2019-10-24 12:42:00",35,35.02,"2019-10-24 12:39:30",34.98,"2019-10-24 12:10:30",6.243,6.335,"2019-10-24 12:59:00",6.162,"2019-10-24 12:00:30",2.165,2.172,"2019-10-24 12:55:00",2.158,"2019-10-24 12:12:00",1.342,1.347,"2019-10-24 12:10:00",1.338,"2019-10-24 12:59:30",0.844,0.847,"2019-10-24 12:07:00",0.841,"2019-10-24 12:57:30",1.233,1.235,"2019-10-24 12:13:00",1.23,"2019-10-24 12:08:00",3.277,3.281,"2019-10-24 12:31:30",3.275,"2019-10-24 12:20:00",18.10884,0,2.605,114.1,36.39,107,5.6,"2019-10-24 12:33:00",0.7,"2019-10-24 12:26:00",3.343,113.6,34.59,90,8.4,"2019-10-24 12:34:00",0.6,"2019-10-24 12:18:00",3.698,3.53
"2019-10-24 14:00:00",2379,21.69,"2019-10-24 13:13:00",13.36,17.82,"2019-10-24 13:30:00",0.124,"2019-10-24 13:08:30",968,32.36,33.11,"2019-10-24 13:28:00",31.8,"2019-10-24 13:19:00",43.85,46.66,"2019-10-24 13:00:30",38.54,"2019-10-24 13:58:30",36.14,37.46,"2019-10-24 13:59:00",34.85,"2019-10-24 13:01:00",34.02,34.3,"2019-10-24 13:56:00",33.77,"2019-10-24 13:04:00",34.43,34.53,"2019-10-24 13:51:00",34.36,"2019-10-24 13:36:30",35.11,35.19,"2019-10-24 13:03:30",34.98,"2019-10-24 13:48:30",34.99,35.04,"2019-10-24 13:05:30",34.91,"2019-10-24 13:07:30",35,35.02,"2019-10-24 13:04:00",34.95,"2019-10-24 13:51:30",6.452,6.56,"2019-10-24 14:00:00",6.335,"2019-10-24 13:00:30",2.172,2.188,"2019-10-24 13:59:30",2.161,"2019-10-24 13:01:30",1.338,1.342,"2019-10-24 13:01:00",1.334,"2019-10-24 13:44:30",0.841,0.843,"2019-10-24 13:03:00",0.84,"2019-10-24 13:35:30",1.231,1.234,"2019-10-24 13:04:30",1.229,"2019-10-24 13:45:30",3.275,3.281,"2019-10-24 13:03:30",3.272,"2019-10-24 13:56:30",19.10206,0,1.986,128.9,53.63,327,4.8,"2019-10-24 13:42:30",0.3,"2019-10-24 13:25:30",2.472,126.6,53.55,57,5.8,"2019-10-24 13:57:00",0,"2019-10-24 13:27:00",4.072,3.186
"2019-10-24 15:00:00",2380,22.74,"2019-10-24 14:08:00",13.36,17.57,"2019-10-24 14:55:00",0.177,"2019-10-24 14:47:30",967,33.39,34.34,"2019-10-24 14:25:00",32.38,"2019-10-24 14:13:00",36.21,40.75,"2019-10-24 14:08:00",31.65,"2019-10-24 14:56:00",38.6,39.51,"2019-10-24 14:59:30",37.44,"2019-10-24 14:01:00",34.69,35.1,"2019-10-24 15:00:00",34.26,"2019-10-24 14:01:00",34.43,34.53,"2019-10-24 14:31:00",34.37,"2019-10-24 14:24:30",34.96,35.05,"2019-10-24 14:11:00",34.9,"2019-10-24 14:21:30",34.89,35.02,"2019-10-24 14:00:30",34.74,"2019-10-24 14:57:00",34.97,35.02,"2019-10-24 14:07:00",34.87,"2019-10-24 14:52:30",6.659,6.747,"2019-10-24 14:59:30",6.563,"2019-10-24 14:00:30",2.184,2.193,"2019-10-24 14:53:00",2.175,"2019-10-24 14:04:00",1.338,1.341,"2019-10-24 14:44:00",1.334,"2019-10-24 14:12:30",0.841,0.843,"2019-10-24 14:00:30",0.839,"2019-10-24 14:50:30",1.23,1.233,"2019-10-24 14:43:00",1.227,"2019-10-24 14:20:30",3.275,3.279,"2019-10-24 14:04:00",3.27,"2019-10-24 14:44:00",16.68822,0,2.375,117.2,49.08,145,6.6,"2019-10-24 14:25:30",0,"2019-10-24 14:53:00",2.869,118.9,41.63,187,7.9,"2019-10-24 14:39:30",0,"2019-10-24 14:17:30",3.586,2.611
"2019-10-24 16:00:00",2381,23.93,"2019-10-24 15:55:30",13.33,18.4,"2019-10-24 15:03:30",0.125,"2019-10-24 15:49:00",965,35.07,36.38,"2019-10-24 15:48:00",33.63,"2019-10-24 15:05:30",30.62,34.29,"2019-10-24 15:17:30",27.28,"2019-10-24 15:54:30",40.08,40.84,"2019-10-24 15:58:00",39.55,"2019-10-24 15:01:00",35.51,35.91,"2019-10-24 15:54:00",35.07,"2019-10-24 15:00:30",34.52,34.69,"2019-10-24 15:53:00",34.37,"2019-10-24 15:01:00",34.93,34.99,"2019-10-24 15:11:00",34.86,"2019-10-24 15:12:30",34.79,34.88,"2019-10-24 15:01:30",34.71,"2019-10-24 15:27:00",34.88,35,"2019-10-24 15:01:30",34.8,"2019-10-24 15:53:30",6.79,6.841,"2019-10-24 15:56:00",6.737,"2019-10-24 15:01:00",2.199,2.208,"2019-10-24 15:50:30",2.19,"2019-10-24 15:03:00",1.341,1.345,"2019-10-24 15:26:30",1.338,"2019-10-24 15:00:30",0.839,0.841,"2019-10-24 15:03:00",0.837,"2019-10-24 15:27:00",1.229,1.233,"2019-10-24 15:06:30",1.226,"2019-10-24 15:19:00",3.275,3.281,"2019-10-24 15:15:00",3.27,"2019-10-24 15:17:00",20.83524,0,2.472,133.5,43.25,115,6,"2019-10-24 15:17:30",0.3,"2019-10-24 15:06:30",3.322,135,38.88,96,6.6,"2019-10-24 15:24:00",0,"2019-10-24 15:00:30",4.553,1.825
"2019-10-24 17:00:00",2382,23.11,"2019-10-24 16:22:00",13.33,17.61,"2019-10-24 16:52:30",0.141,"2019-10-24 16:40:30",965,35.92,36.9,"2019-10-24 16:11:00",35,"2019-10-24 16:40:00",28.01,29.17,"2019-10-24 16:04:00",26.82,"2019-10-24 16:29:00",41.91,42.51,"2019-10-24 16:57:00",40.87,"2019-10-24 16:00:30",36.31,36.74,"2019-10-24 16:57:00",35.91,"2019-10-24 16:00:30",34.74,34.91,"2019-10-24 16:41:30",34.58,"2019-10-24 16:03:30",34.93,34.99,"2019-10-24 16:24:30",34.86,"2019-10-24 16:52:00",34.79,34.82,"2019-10-24 16:00:30",34.71,"2019-10-24 16:28:30",34.81,34.9,"2019-10-24 16:00:30",34.78,"2019-10-24 16:05:00",6.89,6.92,"2019-10-24 16:55:30",6.841,"2019-10-24 16:01:30",2.214,2.223,"2019-10-24 16:52:00",2.206,"2019-10-24 16:00:30",1.343,1.347,"2019-10-24 16:29:00",1.34,"2019-10-24 16:04:30",0.839,0.84,"2019-10-24 16:16:00",0.837,"2019-10-24 16:01:30",1.226,1.229,"2019-10-24 16:01:30",1.225,"2019-10-24 16:36:30",3.274,3.279,"2019-10-24 16:01:00",3.27,"2019-10-24 16:10:00",14.87899,0,2.599,126.7,40.18,116,6.6,"2019-10-24 16:29:30",0,"2019-10-24 16:10:00",3.201,135.5,33.4,109,6.8,"2019-10-24 16:29:30",0,"2019-10-24 16:01:00",3.299,0.92
"2019-10-24 18:00:00",2383,24.52,"2019-10-24 18:00:00",13.33,17.73,"2019-10-24 17:13:30",0.127,"2019-10-24 17:51:00",964,36.03,37.09,"2019-10-24 17:57:00",34.93,"2019-10-24 17:04:00",26.37,29.3,"2019-10-24 17:00:30",24.71,"2019-10-24 17:57:00",42.51,42.53,"2019-10-24 17:11:30",42.49,"2019-10-24 17:22:30",37.09,37.39,"2019-10-24 17:57:30",36.74,"2019-10-24 17:00:30",35.04,35.35,"2019-10-24 18:00:00",34.81,"2019-10-24 17:04:30",34.96,35.1,"2019-10-24 17:53:00",34.86,"2019-10-24 17:43:00",34.8,34.82,"2019-10-24 17:01:30",34.75,"2019-10-24 17:43:00",34.8,34.82,"2019-10-24 17:05:30",34.77,"2019-10-24 17:22:30",6.908,6.92,"2019-10-24 17:03:30",6.894,"2019-10-24 17:55:00",2.23,2.239,"2019-10-24 18:00:00",2.22,"2019-10-24 17:00:30",1.347,1.352,"2019-10-24 17:58:00",1.343,"2019-10-24 17:00:30",0.839,0.841,"2019-10-24 17:55:00",0.837,"2019-10-24 17:06:00",1.224,1.227,"2019-10-24 17:41:30",1.222,"2019-10-24 17:26:30",3.272,3.274,"2019-10-24 17:00:30",3.268,"2019-10-24 17:52:00",12.93682,0,2.362,128.9,47.34,232,5.6,"2019-10-24 17:08:30",0,"2019-10-24 17:33:30",3.241,131.7,42.91,221,7.2,"2019-10-24 17:39:30",0,"2019-10-24 17:34:00",2.888,0.126
"2019-10-24 19:00:00",2384,23.92,"2019-10-24 18:13:30",13.33,17.27,"2019-10-24 18:46:30",0.12,"2019-10-24 18:58:30",964,36.13,37.03,"2019-10-24 18:02:30",35.39,"2019-10-24 18:52:30",26.05,27.61,"2019-10-24 18:52:30",23.89,"2019-10-24 18:05:30",42.5,42.64,"2019-10-24 18:13:30",42.3,"2019-10-24 18:56:00",37.68,37.91,"2019-10-24 18:57:30",37.39,"2019-10-24 18:00:30",35.35,35.62,"2019-10-24 18:58:30",35.19,"2019-10-24 18:02:00",35.09,35.19,"2019-10-24 18:40:30",34.95,"2019-10-24 18:03:00",34.78,34.82,"2019-10-24 18:01:30",34.72,"2019-10-24 18:00:30",34.8,34.84,"2019-10-24 18:23:30",34.77,"2019-10-24 18:25:00",6.867,6.897,"2019-10-24 18:00:30",6.831,"2019-10-24 18:59:30",2.243,2.251,"2019-10-24 18:52:30",2.236,"2019-10-24 18:04:00",1.352,1.356,"2019-10-24 18:39:00",1.347,"2019-10-24 18:03:30",0.839,0.841,"2019-10-24 18:19:00",0.837,"2019-10-24 18:09:00",1.223,1.226,"2019-10-24 18:26:30",1.221,"2019-10-24 18:37:30",3.269,3.272,"2019-10-24 18:02:30",3.265,"2019-10-24 18:59:30",8.398262,0,2.904,134.6,35.01,207,7.2,"2019-10-24 18:03:00",0,"2019-10-24 18:01:00",3.979,141.3,28.12,175,8.2,"2019-10-24 18:36:30",0.7,"2019-10-24 18:21:30",0.914,0
"2019-10-24 20:00:00",2385,25.58,"2019-10-24 19:11:30",13.33,17.89,"2019-10-24 20:00:00",0.12,"2019-10-24 19:30:00",964,35.48,36.18,"2019-10-24 19:04:30",34.93,"2019-10-24 20:00:00",25.52,27.32,"2019-10-24 19:00:30",23.04,"2019-10-24 20:00:00",41.71,42.3,"2019-10-24 19:00:30",41.05,"2019-10-24 19:54:30",38.05,38.2,"2019-10-24 19:48:30",37.84,"2019-10-24 19:02:00",35.65,35.8,"2019-10-24 19:43:00",35.45,"2019-10-24 19:04:00",35.16,35.28,"2019-10-24 19:59:00",35.06,"2019-10-24 19:15:00",34.79,34.82,"2019-10-24 19:04:30",34.69,"2019-10-24 19:11:30",34.8,34.82,"2019-10-24 19:07:30",34.75,"2019-10-24 19:54:30",6.78,6.831,"2019-10-24 19:00:30",6.717,"2019-10-24 19:59:30",2.252,2.258,"2019-10-24 19:34:30",2.245,"2019-10-24 19:03:30",1.356,1.361,"2019-10-24 19:52:30",1.35,"2019-10-24 19:28:00",0.841,0.844,"2019-10-24 19:41:00",0.838,"2019-10-24 19:03:30",1.223,1.226,"2019-10-24 19:41:30",1.221,"2019-10-24 19:01:30",3.267,3.27,"2019-10-24 19:07:00",3.263,"2019-10-24 19:50:30",4.444944,0,2.825,147.2,24.35,142,6,"2019-10-24 19:09:00",0.6,"2019-10-24 19:43:30",4.171,157.5,25.14,159,7.8,"2019-10-24 19:09:30",1,"2019-10-24 19:32:00",0.527,0
"2019-10-24 21:00:00",2386,26.67,"2019-10-24 20:00:30",12.92,0.457,"2019-10-24 21:00:00",0,"2019-10-24 20:34:00",965,33.99,34.94,"2019-10-24 20:00:30",33.1,"2019-10-24 20:59:00",21.94,23.92,"2019-10-24 21:00:00",20.43,"2019-10-24 20:22:30",40.06,41.02,"2019-10-24 20:01:30",39.15,"2019-10-24 21:00:00",38.18,38.2,"2019-10-24 20:01:00",38.1,"2019-10-24 20:58:30",35.9,36.12,"2019-10-24 20:59:00",35.69,"2019-10-24 20:10:00",35.32,35.44,"2019-10-24 20:58:30",35.2,"2019-10-24 20:02:00",34.79,34.83,"2019-10-24 20:54:00",34.72,"2019-10-24 20:02:30",34.79,34.82,"2019-10-24 20:39:30",34.72,"2019-10-24 20:29:30",6.649,6.717,"2019-10-24 20:01:30",6.569,"2019-10-24 20:58:30",2.255,2.259,"2019-10-24 20:08:00",2.251,"2019-10-24 20:01:00",1.361,1.365,"2019-10-24 20:58:00",1.355,"2019-10-24 20:07:30",0.842,0.846,"2019-10-24 20:57:00",0.84,"2019-10-24 20:13:30",1.224,1.227,"2019-10-24 20:40:00",1.222,"2019-10-24 20:01:00",3.266,3.268,"2019-10-24 20:02:00",3.263,"2019-10-24 20:12:30",0.417879,0,2.439,155.6,20.5,114,6.2,"2019-10-24 20:03:30",0,"2019-10-24 20:38:30",3.816,162.6,18.9,164,8.7,"2019-10-24 20:09:30",0.7,"2019-10-24 20:11:00",0.125,0
"2019-10-24 22:00:00",2387,29.08,"2019-10-24 21:00:30",12.87,0.054,"2019-10-24 21:53:00",0,"2019-10-24 21:00:30",966,32.44,33.04,"2019-10-24 21:00:30",31.98,"2019-10-24 22:00:00",25.62,26.86,"2019-10-24 21:58:30",24.11,"2019-10-24 21:05:00",38.31,39.09,"2019-10-24 21:00:30",37.52,"2019-10-24 21:59:00",37.98,38.17,"2019-10-24 21:05:30",37.77,"2019-10-24 21:57:00",36.12,36.21,"2019-10-24 21:20:00",35.97,"2019-10-24 21:07:30",35.49,35.6,"2019-10-24 21:22:00",35.34,"2019-10-24 21:02:00",34.83,34.96,"2019-10-24 21:47:00",34.69,"2019-10-24 21:15:00",34.8,34.82,"2019-10-24 21:22:30",34.77,"2019-10-24 21:01:00",6.501,6.576,"2019-10-24 21:00:30",6.433,"2019-10-24 21:58:00",2.255,2.261,"2019-10-24 21:01:00",2.251,"2019-10-24 21:12:00",1.363,1.366,"2019-10-24 21:47:00",1.357,"2019-10-24 21:05:30",0.843,0.845,"2019-10-24 21:02:30",0.841,"2019-10-24 21:09:00",1.225,1.229,"2019-10-24 21:03:30",1.221,"2019-10-24 21:47:30",3.265,3.268,"2019-10-24 21:20:00",3.263,"2019-10-24 21:05:00",7.204326e-05,0,1.76,154.7,19.42,129,4.8,"2019-10-24 21:37:00",0.6,"2019-10-24 21:21:30",2.783,165,18.13,141,5,"2019-10-24 21:06:00",0.3,"2019-10-24 21:30:30",0.048,0
"2019-10-24 23:00:00",2388,30.36,"2019-10-24 22:03:30",12.84,0.054,"2019-10-24 22:33:00",0,"2019-10-24 22:00:30",966,31.57,31.99,"2019-10-24 22:00:30",31.14,"2019-10-24 22:55:00",27.87,28.62,"2019-10-24 22:30:30",27.08,"2019-10-24 22:04:30",36.85,37.49,"2019-10-24 22:00:30",36.21,"2019-10-24 22:58:30",37.63,37.81,"2019-10-24 22:03:00",37.37,"2019-10-24 22:57:00",36.14,36.25,"2019-10-24 22:50:00",36.05,"2019-10-24 22:23:00",35.55,35.69,"2019-10-24 22:58:30",35.45,"2019-10-24 22:22:30",34.95,35.02,"2019-10-24 22:07:00",34.84,"2019-10-24 22:02:00",34.8,34.82,"2019-10-24 22:19:00",34.77,"2019-10-24 22:08:30",6.378,6.439,"2019-10-24 22:00:30",6.326,"2019-10-24 23:00:00",2.249,2.255,"2019-10-24 22:01:00",2.244,"2019-10-24 22:49:00",1.366,1.37,"2019-10-24 22:36:00",1.364,"2019-10-24 22:00:30",0.846,0.848,"2019-10-24 22:34:30",0.843,"2019-10-24 22:01:00",1.225,1.229,"2019-10-24 22:13:00",1.222,"2019-10-24 22:18:30",3.266,3.268,"2019-10-24 22:22:30",3.261,"2019-10-24 22:33:00",0.0003429572,0,1.7,141.5,17.13,150,3.2,"2019-10-24 22:21:00",0.4,"2019-10-24 22:48:00",2.549,147.5,14.43,158,4.8,"2019-10-24 22:21:30",0.6,"2019-10-24 22:48:00",0.043,0
"2019-10-25 00:00:00",2389,30.98,"2019-10-24 23:00:30",12.85,0.053,"2019-10-24 23:55:30",0,"2019-10-24 23:00:30",967,30.6,31.21,"2019-10-24 23:00:30",30.22,"2019-10-24 23:33:00",28.85,29.72,"2019-10-24 23:31:30",27.96,"2019-10-24 23:05:00",35.63,36.23,"2019-10-24 23:03:00",34.99,"2019-10-24 23:57:00",37.18,37.39,"2019-10-24 23:02:30",36.95,"2019-10-24 23:50:30",36.13,36.21,"2019-10-24 23:09:30",36.05,"2019-10-24 23:46:00",35.7,35.79,"2019-10-24 23:21:00",35.56,"2019-10-24 23:06:30",34.98,35.03,"2019-10-24 23:08:00",34.91,"2019-10-24 23:26:30",34.8,34.85,"2019-10-24 23:53:30",34.78,"2019-10-24 23:07:00",6.276,6.323,"2019-10-24 23:00:30",6.229,"2019-10-25 00:00:00",2.241,2.25,"2019-10-24 23:19:30",2.235,"2019-10-24 23:58:30",1.367,1.371,"2019-10-24 23:39:30",1.364,"2019-10-24 23:58:30",0.846,0.849,"2019-10-24 23:43:30",0.844,"2019-10-24 23:19:30",1.227,1.23,"2019-10-24 23:33:30",1.225,"2019-10-24 23:01:00",3.267,3.27,"2019-10-24 23:38:00",3.263,"2019-10-24 23:19:00",0.0005311203,0,1.308,121.8,25.83,135,4.1,"2019-10-24 23:52:00",0.3,"2019-10-24 23:24:30",2.017,132,14.82,147,5.3,"2019-10-24 23:57:30",0.8,"2019-10-24 23:18:00",0.023,0
"2019-10-25 01:00:00",2390,30.15,"2019-10-25 00:58:00",12.84,0.053,"2019-10-25 00:36:30",0,"2019-10-25 00:00:30",968,30.64,30.85,"2019-10-25 00:26:30",30.35,"2019-10-25 00:58:00",30.63,32.92,"2019-10-25 00:59:30",28.94,"2019-10-25 00:05:00",34.68,35.1,"2019-10-25 00:01:30",34.27,"2019-10-25 00:59:30",36.73,36.95,"2019-10-25 00:00:30",36.51,"2019-10-25 00:59:30",36.12,36.23,"2019-10-25 00:56:00",36.03,"2019-10-25 00:44:30",35.72,35.81,"2019-10-25 00:25:30",35.66,"2019-10-25 00:03:00",35.05,35.15,"2019-10-25 00:56:30",34.93,"2019-10-25 00:15:00",34.82,34.9,"2019-10-25 00:43:00",34.76,"2019-10-25 00:03:00",6.19,6.233,"2019-10-25 00:02:00",6.155,"2019-10-25 00:53:30",2.231,2.236,"2019-10-25 00:18:00",2.224,"2019-10-25 00:58:00",1.365,1.37,"2019-10-25 00:03:00",1.361,"2019-10-25 00:49:00",0.847,0.849,"2019-10-25 00:35:30",0.846,"2019-10-25 00:03:00",1.229,1.231,"2019-10-25 00:08:00",1.226,"2019-10-25 00:28:00",3.268,3.272,"2019-10-25 00:36:30",3.265,"2019-10-25 00:22:30",0.0003806607,0,3.248,129.8,16.23,171,6.4,"2019-10-25 00:54:30",1.4,"2019-10-25 00:18:30",4.439,134.2,9.95,126,7.6,"2019-10-25 00:21:00",2,"2019-10-25 00:02:30",0.095,0
"2019-10-25 02:00:00",2391,29.93,"2019-10-25 01:37:30",12.84,0.053,"2019-10-25 01:25:00",0,"2019-10-25 01:00:30",968,30.1,30.4,"2019-10-25 01:24:30",29.63,"2019-10-25 02:00:00",36.04,39.25,"2019-10-25 01:59:30",33.11,"2019-10-25 01:05:00",34.01,34.31,"2019-10-25 01:01:00",33.66,"2019-10-25 01:57:00",36.26,36.53,"2019-10-25 01:00:30",36.06,"2019-10-25 01:58:00",36.01,36.2,"2019-10-25 01:17:00",35.88,"2019-10-25 01:40:00",35.72,35.81,"2019-10-25 01:03:30",35.66,"2019-10-25 01:08:00",35.15,35.22,"2019-10-25 01:31:00",35.03,"2019-10-25 01:16:30",34.88,34.97,"2019-10-25 01:23:30",34.8,"2019-10-25 01:03:00",6.128,6.162,"2019-10-25 01:01:00",6.103,"2019-10-25 01:50:30",2.222,2.227,"2019-10-25 01:08:00",2.215,"2019-10-25 01:55:30",1.363,1.367,"2019-10-25 01:32:30",1.36,"2019-10-25 01:21:30",0.848,0.85,"2019-10-25 01:13:30",0.847,"2019-10-25 01:01:30",1.228,1.232,"2019-10-25 01:01:00",1.226,"2019-10-25 01:03:30",3.269,3.272,"2019-10-25 01:13:00",3.263,"2019-10-25 01:36:30",0.0002579775,0,3.612,118.2,14.67,111,7.4,"2019-10-25 01:18:00",1.3,"2019-10-25 01:10:00",4.896,120.2,13.25,115,9.2,"2019-10-25 01:30:00",2.1,"2019-10-25 01:06:30",0.095,0
"2019-10-25 03:00:00",2392,30.28,"2019-10-25 02:01:00",12.83,0.053,"2019-10-25 02:02:00",0,"2019-10-25 02:00:30",968,28.91,29.64,"2019-10-25 02:00:30",28.19,"2019-10-25 03:00:00",44.46,49.55,"2019-10-25 03:00:00",39.51,"2019-10-25 02:00:30",33.42,33.69,"2019-10-25 02:00:30",33.09,"2019-10-25 02:57:30",35.83,36.09,"2019-10-25 02:01:00",35.67,"2019-10-25 02:57:00",35.84,35.99,"2019-10-25 02:11:00",35.64,"2019-10-25 02:58:30",35.73,35.79,"2019-10-25 02:08:30",35.66,"2019-10-25 02:34:00",35.18,35.22,"2019-10-25 02:01:30",35.11,"2019-10-25 02:11:00",34.95,35,"2019-10-25 02:08:00",34.82,"2019-10-25 02:04:30",6.082,6.106,"2019-10-25 02:00:30",6.054,"2019-10-25 03:00:00",2.213,2.22,"2019-10-25 02:08:30",2.206,"2019-10-25 02:57:30",1.361,1.364,"2019-10-25 02:01:00",1.358,"2019-10-25 02:13:30",0.848,0.849,"2019-10-25 02:28:00",0.846,"2019-10-25 02:03:30",1.229,1.232,"2019-10-25 02:12:30",1.227,"2019-10-25 02:05:30",3.268,3.274,"2019-10-25 02:21:00",3.265,"2019-10-25 02:02:30",0.0003175663,0,3.511,118.6,16.67,131,7,"2019-10-25 02:02:00",1.2,"2019-10-25 02:01:30",4.582,124,15.17,141,7.6,"2019-10-25 02:19:30",2,"2019-10-25 02:16:00",0.076,0
"2019-10-25 04:00:00",2393,31.54,"2019-10-25 03:01:00",12.82,0.054,"2019-10-25 03:29:00",0,"2019-10-25 03:00:30",967,27.53,28.2,"2019-10-25 03:00:30",26.82,"2019-10-25 04:00:00",53.89,57.63,"2019-10-25 03:59:30",49.68,"2019-10-25 03:00:30",32.85,33.09,"2019-10-25 03:00:30",32.6,"2019-10-25 03:55:00",35.45,35.7,"2019-10-25 03:01:00",35.28,"2019-10-25 03:46:30",35.68,35.78,"2019-10-25 03:19:00",35.48,"2019-10-25 04:00:00",35.72,35.79,"2019-10-25 03:03:30",35.63,"2019-10-25 03:59:00",35.19,35.22,"2019-10-25 03:03:00",35.11,"2019-10-25 03:14:00",34.97,35.02,"2019-10-25 03:03:00",34.87,"2019-10-25 03:29:00",6.041,6.063,"2019-10-25 03:01:00",6.018,"2019-10-25 03:56:30",2.206,2.211,"2019-10-25 03:11:00",2.2,"2019-10-25 03:34:30",1.358,1.362,"2019-10-25 03:02:30",1.354,"2019-10-25 03:55:30",0.847,0.849,"2019-10-25 03:04:00",0.845,"2019-10-25 03:50:30",1.23,1.232,"2019-10-25 03:09:00",1.229,"2019-10-25 03:00:30",3.269,3.274,"2019-10-25 03:32:00",3.267,"2019-10-25 03:01:00",0.0004558137,0,3.677,126,14.79,144,6.3,"2019-10-25 03:22:00",1.7,"2019-10-25 03:49:00",4.945,128.3,12.02,138,9,"2019-10-25 03:28:00",2.3,"2019-10-25 03:18:30",0.061,0
"2019-10-25 05:00:00",2394,33.16,"2019-10-25 04:00:30",12.81,0.054,"2019-10-25 04:08:00",0,"2019-10-25 04:00:30",967,26.13,26.83,"2019-10-25 04:00:30",25.57,"2019-10-25 04:59:30",61.44,64.09,"2019-10-25 05:00:00",57.37,"2019-10-25 04:01:00",32.29,32.63,"2019-10-25 04:00:30",32,"2019-10-25 04:52:30",35.1,35.28,"2019-10-25 04:00:30",34.86,"2019-10-25 04:55:30",35.49,35.62,"2019-10-25 04:00:30",35.35,"2019-10-25 04:52:30",35.63,35.75,"2019-10-25 04:00:30",35.5,"2019-10-25 04:54:30",35.18,35.22,"2019-10-25 04:05:00",35.09,"2019-10-25 05:00:00",34.99,35.02,"2019-10-25 04:06:00",34.92,"2019-10-25 04:07:00",6.003,6.024,"2019-10-25 04:09:30",5.982,"2019-10-25 04:56:30",2.198,2.202,"2019-10-25 04:01:30",2.193,"2019-10-25 04:43:00",1.356,1.36,"2019-10-25 04:03:00",1.352,"2019-10-25 04:43:00",0.848,0.85,"2019-10-25 05:00:00",0.846,"2019-10-25 04:02:00",1.231,1.233,"2019-10-25 04:03:00",1.229,"2019-10-25 04:00:30",3.27,3.274,"2019-10-25 04:14:00",3.267,"2019-10-25 04:03:30",0.0005790225,0,3.328,128.8,12.15,122,5.5,"2019-10-25 04:49:30",1.8,"2019-10-25 04:39:00",4.437,132.8,11.63,140,7.4,"2019-10-25 04:24:00",1.9,"2019-10-25 04:01:00",0.042,0
"2019-10-25 06:00:00",2395,34.86,"2019-10-25 05:00:30",12.79,0.055,"2019-10-25 05:12:30",0,"2019-10-25 05:00:30",968,24.74,25.59,"2019-10-25 05:00:30",24,"2019-10-25 05:59:00",69.81,74.45,"2019-10-25 05:59:30",63.83,"2019-10-25 05:00:30",31.72,32.02,"2019-10-25 05:00:30",31.4,"2019-10-25 05:58:00",34.76,34.89,"2019-10-25 05:02:00",34.53,"2019-10-25 05:58:30",35.31,35.52,"2019-10-25 05:01:00",35.22,"2019-10-25 05:34:30",35.53,35.62,"2019-10-25 05:07:00",35.45,"2019-10-25 05:04:30",35.18,35.22,"2019-10-25 05:01:30",35.07,"2019-10-25 05:50:00",35,35.04,"2019-10-25 05:50:30",34.97,"2019-10-25 05:11:00",5.965,5.988,"2019-10-25 05:03:00",5.939,"2019-10-25 06:00:00",2.189,2.197,"2019-10-25 05:05:30",2.184,"2019-10-25 05:54:00",1.353,1.357,"2019-10-25 05:24:30",1.348,"2019-10-25 05:58:30",0.847,0.849,"2019-10-25 05:03:00",0.845,"2019-10-25 05:47:30",1.231,1.233,"2019-10-25 05:08:30",1.23,"2019-10-25 05:05:00",3.271,3.274,"2019-10-25 05:17:00",3.268,"2019-10-25 05:00:30",0.0006529926,0,3.179,132.3,16.15,143,6.6,"2019-10-25 05:21:00",1.3,"2019-10-25 05:32:00",4.474,135,13.39,117,7.3,"2019-10-25 05:19:30",2.1,"2019-10-25 06:00:00",0.026,0.016
"2019-10-25 07:00:00",2396,36.77,"2019-10-25 06:00:30",12.79,0.056,"2019-10-25 06:03:00",0,"2019-10-25 06:00:30",969,23.73,24.01,"2019-10-25 06:00:30",23.28,"2019-10-25 07:00:00",75.1,76.8,"2019-10-25 07:00:00",73.8,"2019-10-25 06:31:00",31.15,31.52,"2019-10-25 06:03:30",30.8,"2019-10-25 06:59:00",34.4,34.6,"2019-10-25 06:02:30",34.21,"2019-10-25 06:58:30",35.14,35.37,"2019-10-25 06:09:30",35,"2019-10-25 06:35:00",35.52,35.6,"2019-10-25 06:03:00",35.39,"2019-10-25 06:59:30",35.16,35.22,"2019-10-25 06:01:30",35.08,"2019-10-25 06:50:30",35,35.02,"2019-10-25 06:09:30",34.97,"2019-10-25 06:25:00",5.926,5.945,"2019-10-25 06:09:00",5.903,"2019-10-25 06:48:00",2.182,2.19,"2019-10-25 06:00:30",2.176,"2019-10-25 06:36:30",1.349,1.353,"2019-10-25 06:22:00",1.345,"2019-10-25 06:57:30",0.845,0.847,"2019-10-25 06:04:00",0.843,"2019-10-25 06:28:00",1.231,1.234,"2019-10-25 06:29:00",1.229,"2019-10-25 06:08:30",3.272,3.275,"2019-10-25 06:03:30",3.27,"2019-10-25 06:00:30",0.0006962386,0,2.824,127.8,16.51,125,5.6,"2019-10-25 06:08:00",1.2,"2019-10-25 06:34:00",3.855,131.1,12.31,128,7.1,"2019-10-25 06:07:00",2.1,"2019-10-25 06:00:30",0.047,0.499
"2019-10-25 08:00:00",2397,37.8,"2019-10-25 07:01:00",12.77,0.056,"2019-10-25 07:02:30",0,"2019-10-25 07:00:30",969,23.05,23.34,"2019-10-25 07:07:30",22.82,"2019-10-25 07:54:00",77.37,78.48,"2019-10-25 07:54:30",76.08,"2019-10-25 07:01:00",30.59,30.89,"2019-10-25 07:00:30",30.23,"2019-10-25 07:59:30",34.07,34.3,"2019-10-25 07:03:00",33.82,"2019-10-25 07:57:30",34.96,35.12,"2019-10-25 07:03:00",34.81,"2019-10-25 07:39:00",35.37,35.5,"2019-10-25 07:24:00",35.27,"2019-10-25 07:53:30",35.08,35.18,"2019-10-25 07:34:30",34.93,"2019-10-25 07:50:00",35,35.02,"2019-10-25 07:08:30",34.96,"2019-10-25 07:38:30",5.888,5.906,"2019-10-25 07:00:30",5.87,"2019-10-25 07:49:30",2.174,2.179,"2019-10-25 07:17:00",2.167,"2019-10-25 07:49:30",1.346,1.35,"2019-10-25 07:32:30",1.341,"2019-10-25 07:42:00",0.845,0.847,"2019-10-25 07:10:30",0.843,"2019-10-25 07:52:30",1.232,1.234,"2019-10-25 07:36:30",1.229,"2019-10-25 07:01:00",3.273,3.275,"2019-10-25 07:15:00",3.27,"2019-10-25 07:00:30",0.00207148,0,2.669,124.4,15.3,113,4.7,"2019-10-25 07:04:00",1.3,"2019-10-25 07:40:00",3.587,128.3,12.24,118,6.2,"2019-10-25 07:11:30",1.7,"2019-10-25 07:38:00",0.041,1.391
"2019-10-25 09:00:00",2398,35.95,"2019-10-25 09:00:00",12.77,4.014,"2019-10-25 08:00:30",0,"2019-10-25 08:05:30",970,23.05,23.68,"2019-10-25 08:57:30",22.82,"2019-10-25 08:14:30",75.16,78.04,"2019-10-25 08:06:00",70.48,"2019-10-25 09:00:00",30.07,30.29,"2019-10-25 08:01:00",29.86,"2019-10-25 08:47:00",33.73,33.88,"2019-10-25 08:10:30",33.59,"2019-10-25 08:58:00",34.77,34.93,"2019-10-25 08:08:00",34.56,"2019-10-25 08:54:00",35.27,35.38,"2019-10-25 08:08:30",35.13,"2019-10-25 08:43:30",34.99,35.09,"2019-10-25 08:02:00",34.93,"2019-10-25 08:27:30",34.99,35.02,"2019-10-25 08:04:00",34.95,"2019-10-25 08:10:30",5.857,5.873,"2019-10-25 08:00:30",5.846,"2019-10-25 08:39:30",2.166,2.172,"2019-10-25 08:01:00",2.157,"2019-10-25 09:00:00",1.342,1.345,"2019-10-25 08:00:30",1.34,"2019-10-25 08:13:00",0.844,0.846,"2019-10-25 08:48:30",0.842,"2019-10-25 08:36:30",1.233,1.236,"2019-10-25 08:29:00",1.23,"2019-10-25 08:30:00",3.273,3.275,"2019-10-25 08:04:00",3.27,"2019-10-25 08:00:30",1.083797,0,3.132,129.9,14.31,150,5.7,"2019-10-25 08:18:00",1.6,"2019-10-25 08:46:30",4.243,131.6,13.4,156,7.4,"2019-10-25 08:18:00",1.7,"2019-10-25 08:26:00",0.225,2.244
"2019-10-25 10:00:00",2399,30.76,"2019-10-25 10:00:00",12.87,12.96,"2019-10-25 09:01:30",0.001,"2019-10-25 09:32:30",971,24.38,25.13,"2019-10-25 09:53:30",23.68,"2019-10-25 09:01:00",65.92,69.82,"2019-10-25 09:01:00",62.71,"2019-10-25 09:48:30",29.86,29.88,"2019-10-25 09:00:30",29.78,"2019-10-25 09:28:00",33.41,33.65,"2019-10-25 09:02:30",33.2,"2019-10-25 09:57:30",34.55,34.69,"2019-10-25 09:04:30",34.37,"2019-10-25 09:56:30",35.15,35.22,"2019-10-25 09:10:30",35.06,"2019-10-25 09:14:30",34.98,35.04,"2019-10-25 09:04:00",34.91,"2019-10-25 09:21:00",34.98,35.02,"2019-10-25 09:04:00",34.9,"2019-10-25 09:44:30",5.843,5.855,"2019-10-25 10:00:00",5.834,"2019-10-25 09:23:00",2.157,2.164,"2019-10-25 09:08:00",2.152,"2019-10-25 09:36:00",1.339,1.343,"2019-10-25 09:01:00",1.334,"2019-10-25 09:48:30",0.843,0.846,"2019-10-25 09:04:00",0.84,"2019-10-25 09:48:30",1.231,1.234,"2019-10-25 09:06:30",1.229,"2019-10-25 09:47:30",3.273,3.277,"2019-10-25 09:00:30",3.27,"2019-10-25 09:01:30",6.146194,0,3.975,130.7,17.61,133,7.8,"2019-10-25 09:31:00",1.4,"2019-10-25 09:20:00",5.31,132.8,15.49,130,9.1,"2019-10-25 09:21:30",2.5,"2019-10-25 09:37:00",1.101,2.947
"2019-10-25 11:00:00",2400,27.47,"2019-10-25 10:59:00",13.2,13.44,"2019-10-25 10:58:30",0,"2019-10-25 10:54:30",971,25.59,26.43,"2019-10-25 10:55:30",24.98,"2019-10-25 10:15:30",60.59,63.39,"2019-10-25 10:05:30",57.37,"2019-10-25 10:56:00",30.23,30.71,"2019-10-25 10:55:30",29.86,"2019-10-25 10:01:00",33.16,33.29,"2019-10-25 10:04:30",32.99,"2019-10-25 10:46:30",34.4,34.51,"2019-10-25 10:01:00",34.2,"2019-10-25 10:59:30",35.08,35.19,"2019-10-25 10:04:00",34.91,"2019-10-25 10:47:00",34.94,35.02,"2019-10-25 10:01:30",34.76,"2019-10-25 10:54:30",34.94,35,"2019-10-25 10:01:30",34.85,"2019-10-25 10:44:30",5.876,5.912,"2019-10-25 11:00:00",5.852,"2019-10-25 10:11:00",2.15,2.157,"2019-10-25 10:01:00",2.144,"2019-10-25 10:41:30",1.334,1.34,"2019-10-25 10:02:00",1.329,"2019-10-25 10:34:00",0.841,0.843,"2019-10-25 10:08:30",0.839,"2019-10-25 10:17:30",1.23,1.235,"2019-10-25 10:29:30",1.228,"2019-10-25 10:21:00",3.274,3.279,"2019-10-25 10:46:30",3.27,"2019-10-25 10:16:30",12.06834,0,4.058,123.8,18.29,130,7.2,"2019-10-25 10:47:30",1.3,"2019-10-25 10:37:00",5.429,126.3,14.69,132,9.2,"2019-10-25 10:10:00",1.5,"2019-10-25 10:41:30",2.187,3.42
"2019-10-25 12:00:00",2401,24.61,"2019-10-25 12:00:00",13.23,13.4,"2019-10-25 11:49:00",0,"2019-10-25 11:27:00",971,27.16,28.14,"2019-10-25 11:59:30",25.91,"2019-10-25 11:01:00",52.97,59.22,"2019-10-25 11:01:00",47.91,"2019-10-25 11:58:00",31.46,32.37,"2019-10-25 11:59:30",30.65,"2019-10-25 11:00:30",33.06,33.14,"2019-10-25 11:08:30",32.98,"2019-10-25 11:42:00",34.21,34.32,"2019-10-25 11:21:00",34.1,"2019-10-25 11:50:30",34.93,35.02,"2019-10-25 11:04:00",34.81,"2019-10-25 11:50:30",34.8,34.95,"2019-10-25 11:04:00",34.72,"2019-10-25 11:21:00",34.88,34.97,"2019-10-25 11:09:30",34.8,"2019-10-25 11:46:00",5.97,6.042,"2019-10-25 11:58:30",5.912,"2019-10-25 11:00:30",2.146,2.149,"2019-10-25 11:18:30",2.141,"2019-10-25 11:30:30",1.331,1.335,"2019-10-25 11:03:00",1.325,"2019-10-25 11:52:00",0.84,0.843,"2019-10-25 11:09:30",0.837,"2019-10-25 12:00:00",1.231,1.233,"2019-10-25 11:06:30",1.228,"2019-10-25 11:18:30",3.275,3.279,"2019-10-25 11:04:00",3.27,"2019-10-25 11:10:30",17.78692,0,3.438,102.4,27.23,95,7.4,"2019-10-25 11:06:30",0.4,"2019-10-25 11:56:00",4.657,104.4,24.4,95,8.6,"2019-10-25 11:27:30",1,"2019-10-25 11:04:00",3.37,3.634
"2019-10-25 13:00:00",2402,23.1,"2019-10-25 13:00:00",13.41,18.84,"2019-10-25 12:03:00",0.108,"2019-10-25 12:02:00",970,29.52,31.21,"2019-10-25 12:58:30",28.13,"2019-10-25 12:10:00",43.57,48.38,"2019-10-25 12:00:30",37.87,"2019-10-25 12:59:30",33.62,34.92,"2019-10-25 13:00:00",32.42,"2019-10-25 12:00:30",33.2,33.48,"2019-10-25 12:59:00",32.99,"2019-10-25 12:09:00",34.03,34.18,"2019-10-25 12:20:30",33.94,"2019-10-25 12:40:30",34.79,34.94,"2019-10-25 12:12:00",34.69,"2019-10-25 12:32:00",34.77,34.82,"2019-10-25 12:03:00",34.69,"2019-10-25 12:13:30",34.83,34.9,"2019-10-25 12:03:30",34.8,"2019-10-25 12:04:30",6.13,6.229,"2019-10-25 12:59:30",6.042,"2019-10-25 12:00:30",2.148,2.155,"2019-10-25 12:58:00",2.142,"2019-10-25 12:29:30",1.33,1.332,"2019-10-25 12:02:30",1.326,"2019-10-25 12:05:30",0.839,0.841,"2019-10-25 12:01:00",0.837,"2019-10-25 12:19:00",1.229,1.232,"2019-10-25 12:03:30",1.226,"2019-10-25 12:55:00",3.275,3.279,"2019-10-25 12:15:30",3.272,"2019-10-25 12:01:00",22.031,0,3.013,101.9,31.62,112,6.2,"2019-10-25 12:41:30",1.3,"2019-10-25 12:30:00",3.917,104.6,26,112,8,"2019-10-25 12:22:30",0.4,"2019-10-25 12:58:30",4.395,3.569
"2019-10-25 14:00:00",2403,22.94,"2019-10-25 13:15:30",13.4,19.83,"2019-10-25 13:58:30",0.159,"2019-10-25 14:00:00",969,31.58,32.84,"2019-10-25 13:58:30",30.43,"2019-10-25 13:09:30",36.7,40.41,"2019-10-25 13:10:00",32.52,"2019-10-25 13:58:30",36.36,37.82,"2019-10-25 13:59:30",34.99,"2019-10-25 13:00:30",33.67,34.07,"2019-10-25 13:59:00",33.33,"2019-10-25 13:02:00",34,34.08,"2019-10-25 13:12:30",33.94,"2019-10-25 13:16:30",34.74,34.78,"2019-10-25 13:02:00",34.63,"2019-10-25 13:52:00",34.75,34.82,"2019-10-25 13:01:00",34.62,"2019-10-25 13:49:00",34.8,34.85,"2019-10-25 13:06:00",34.77,"2019-10-25 13:58:30",6.341,6.449,"2019-10-25 13:59:00",6.226,"2019-10-25 13:02:00",2.156,2.164,"2019-10-25 13:53:30",2.149,"2019-10-25 13:00:30",1.327,1.329,"2019-10-25 13:04:30",1.324,"2019-10-25 13:23:30",0.836,0.839,"2019-10-25 13:02:30",0.834,"2019-10-25 13:56:30",1.226,1.23,"2019-10-25 13:45:30",1.223,"2019-10-25 13:30:30",3.274,3.277,"2019-10-25 13:01:00",3.272,"2019-10-25 13:41:30",18.50283,0,3.165,119.4,30.9,120,6.4,"2019-10-25 13:27:30",1,"2019-10-25 13:04:00",3.978,121.9,25.29,163,8,"2019-10-25 13:43:30",1.1,"2019-10-25 13:52:30",3.815,3.225
"2019-10-25 15:00:00",2404,23.3,"2019-10-25 14:03:30",13.4,19.65,"2019-10-25 14:11:30",0.139,"2019-10-25 15:00:00",968,33.26,34.22,"2019-10-25 14:49:00",32.25,"2019-10-25 14:02:00",30.64,34.09,"2019-10-25 14:02:00",26.41,"2019-10-25 15:00:00",39.18,40.48,"2019-10-25 14:58:30",37.84,"2019-10-25 14:01:30",34.44,34.88,"2019-10-25 14:58:00",34.02,"2019-10-25 14:00:30",34.01,34.12,"2019-10-25 15:00:00",33.94,"2019-10-25 14:05:00",34.61,34.74,"2019-10-25 14:01:30",34.51,"2019-10-25 14:31:30",34.63,34.77,"2019-10-25 14:02:00",34.54,"2019-10-25 14:30:30",34.79,34.82,"2019-10-25 14:49:30",34.75,"2019-10-25 14:32:30",6.544,6.637,"2019-10-25 15:00:00",6.445,"2019-10-25 14:01:00",2.171,2.181,"2019-10-25 15:00:00",2.16,"2019-10-25 14:00:30",1.328,1.332,"2019-10-25 14:56:30",1.324,"2019-10-25 14:57:00",0.836,0.839,"2019-10-25 14:20:30",0.834,"2019-10-25 14:01:00",1.226,1.229,"2019-10-25 14:21:00",1.223,"2019-10-25 14:13:30",3.272,3.275,"2019-10-25 14:05:00",3.268,"2019-10-25 14:48:00",24.94447,0,3.414,139.7,25.33,68,6.8,"2019-10-25 14:23:00",0.3,"2019-10-25 14:11:30",4.687,140.2,17.98,103,8.4,"2019-10-25 14:19:30",1.2,"2019-10-25 14:18:30",5.218,2.634
"2019-10-25 16:00:00",2405,23.97,"2019-10-25 15:56:30",13.36,19.79,"2019-10-25 15:08:30",0.105,"2019-10-25 15:19:00",967,34.69,35.39,"2019-10-25 15:50:30",33.95,"2019-10-25 15:04:00",25.52,28.29,"2019-10-25 15:04:00",22.23,"2019-10-25 15:37:30",41.62,42.71,"2019-10-25 15:59:30",40.43,"2019-10-25 15:00:30",35.43,35.91,"2019-10-25 15:53:30",34.86,"2019-10-25 15:00:30",34.2,34.41,"2019-10-25 16:00:00",33.99,"2019-10-25 15:03:30",34.56,34.63,"2019-10-25 15:02:30",34.49,"2019-10-25 15:15:30",34.57,34.62,"2019-10-25 15:08:00",34.48,"2019-10-25 15:19:00",34.74,34.8,"2019-10-25 15:00:30",34.6,"2019-10-25 15:49:30",6.698,6.75,"2019-10-25 15:57:00",6.634,"2019-10-25 15:02:00",2.189,2.199,"2019-10-25 15:50:30",2.178,"2019-10-25 15:06:30",1.33,1.334,"2019-10-25 15:46:30",1.326,"2019-10-25 15:02:30",0.836,0.837,"2019-10-25 15:01:00",0.834,"2019-10-25 15:16:30",1.224,1.228,"2019-10-25 15:12:00",1.22,"2019-10-25 15:51:00",3.27,3.275,"2019-10-25 15:51:00",3.267,"2019-10-25 15:12:00",24.2811,0,3.427,120.5,27.5,136,7.1,"2019-10-25 15:17:00",0.7,"2019-10-25 15:12:00",4.451,124.5,28.34,97,9,"2019-10-25 15:53:00",1.3,"2019-10-25 15:29:00",5.185,1.844
"2019-10-25 17:00:00",2406,22.76,"2019-10-25 17:00:00",13.33,19.65,"2019-10-25 16:27:00",0.084,"2019-10-25 16:33:00",966,35.66,36.24,"2019-10-25 16:47:00",35.01,"2019-10-25 16:00:30",23.02,25.32,"2019-10-25 16:00:30",21.52,"2019-10-25 16:50:30",43.49,44.17,"2019-10-25 17:00:00",42.71,"2019-10-25 16:00:30",36.46,36.95,"2019-10-25 16:55:30",35.91,"2019-10-25 16:01:00",34.48,34.72,"2019-10-25 16:56:30",34.34,"2019-10-25 16:00:30",34.59,34.76,"2019-10-25 16:56:00",34.49,"2019-10-25 16:19:00",34.58,34.61,"2019-10-25 16:02:30",34.52,"2019-10-25 16:57:30",34.65,34.77,"2019-10-25 16:04:30",34.6,"2019-10-25 16:21:30",6.78,6.805,"2019-10-25 16:54:00",6.747,"2019-10-25 16:00:30",2.208,2.217,"2019-10-25 16:55:00",2.199,"2019-10-25 16:02:30",1.335,1.341,"2019-10-25 16:37:00",1.328,"2019-10-25 16:02:30",0.835,0.837,"2019-10-25 16:02:30",0.833,"2019-10-25 16:56:30",1.221,1.225,"2019-10-25 16:31:30",1.219,"2019-10-25 16:12:00",3.27,3.274,"2019-10-25 16:10:00",3.265,"2019-10-25 16:28:30",20.88129,0,3.352,113.2,32.45,77,7.4,"2019-10-25 16:32:00",0.6,"2019-10-25 16:25:30",4.269,113.5,27.33,74,9.8,"2019-10-25 16:32:00",0.8,"2019-10-25 16:25:00",4.539,0.931
"2019-10-25 18:00:00",2407,22.57,"2019-10-25 17:36:30",13.33,18.61,"2019-10-25 17:14:00",0.104,"2019-10-25 17:07:30",965,36.37,36.71,"2019-10-25 17:45:30",35.86,"2019-10-25 17:00:30",22.11,23.75,"2019-10-25 17:46:00",20.62,"2019-10-25 17:51:00",44.38,44.57,"2019-10-25 17:47:30",44.11,"2019-10-25 17:01:30",37.39,37.78,"2019-10-25 17:52:00",36.95,"2019-10-25 17:00:30",34.84,35.1,"2019-10-25 17:54:30",34.6,"2019-10-25 17:01:30",34.73,34.78,"2019-10-25 17:25:00",34.61,"2019-10-25 17:03:30",34.57,34.61,"2019-10-25 17:02:30",34.48,"2019-10-25 17:57:00",34.61,34.7,"2019-10-25 17:00:30",34.6,"2019-10-25 17:01:00",6.792,6.809,"2019-10-25 17:31:00",6.773,"2019-10-25 17:55:30",2.227,2.236,"2019-10-25 17:59:30",2.217,"2019-10-25 17:00:30",1.339,1.346,"2019-10-25 17:47:30",1.335,"2019-10-25 17:19:30",0.835,0.837,"2019-10-25 17:01:00",0.832,"2019-10-25 17:12:00",1.219,1.222,"2019-10-25 17:01:00",1.217,"2019-10-25 17:54:00",3.268,3.27,"2019-10-25 17:01:30",3.263,"2019-10-25 17:56:30",15.87371,0,3.088,125.9,43.49,74,9.8,"2019-10-25 17:30:00",0.3,"2019-10-25 17:13:00",4.16,131.9,37.73,114,9.7,"2019-10-25 17:30:00",0.8,"2019-10-25 17:13:00",3.519,0.125
"2019-10-25 19:00:00",2408,22.56,"2019-10-25 18:01:30",13.33,19.03,"2019-10-25 18:38:00",0.106,"2019-10-25 18:11:00",965,36.15,36.64,"2019-10-25 18:30:30",35.72,"2019-10-25 18:56:00",23.81,24.8,"2019-10-25 18:45:30",22.16,"2019-10-25 18:04:30",44.28,44.53,"2019-10-25 18:01:00",43.94,"2019-10-25 18:57:30",38.1,38.41,"2019-10-25 18:55:00",37.77,"2019-10-25 18:02:00",35.22,35.57,"2019-10-25 18:59:00",35,"2019-10-25 18:01:00",34.82,34.99,"2019-10-25 18:56:30",34.67,"2019-10-25 18:14:30",34.57,34.61,"2019-10-25 18:07:30",34.46,"2019-10-25 18:30:00",34.6,34.62,"2019-10-25 18:30:00",34.6,"2019-10-25 18:00:30",6.743,6.782,"2019-10-25 18:01:00",6.695,"2019-10-25 18:59:30",2.243,2.251,"2019-10-25 18:51:00",2.235,"2019-10-25 18:00:30",1.346,1.353,"2019-10-25 18:58:30",1.341,"2019-10-25 18:01:00",0.836,0.838,"2019-10-25 18:32:00",0.834,"2019-10-25 18:51:30",1.219,1.221,"2019-10-25 18:16:00",1.216,"2019-10-25 18:19:00",3.264,3.267,"2019-10-25 18:00:30",3.261,"2019-10-25 18:47:00",10.19252,0,3.327,138.8,28.5,139,7,"2019-10-25 18:08:00",0.9,"2019-10-25 18:03:00",4.463,143.6,24.1,165,8.5,"2019-10-25 18:10:30",1.6,"2019-10-25 18:41:00",1.07,0
"2019-10-25 20:00:00",2409,23.13,"2019-10-25 19:00:30",13.33,17.96,"2019-10-25 20:00:00",0.108,"2019-10-25 19:18:00",965,35.54,36.18,"2019-10-25 19:07:00",34.94,"2019-10-25 20:00:00",24.7,25.65,"2019-10-25 19:45:30",23.43,"2019-10-25 19:08:00",43.2,43.96,"2019-10-25 19:01:00",42.3,"2019-10-25 19:57:30",38.53,38.64,"2019-10-25 19:50:30",38.35,"2019-10-25 19:07:30",35.61,35.78,"2019-10-25 19:58:00",35.41,"2019-10-25 19:02:30",35.01,35.19,"2019-10-25 19:57:00",34.88,"2019-10-25 19:23:30",34.59,34.64,"2019-10-25 19:58:00",34.52,"2019-10-25 19:13:30",34.6,34.62,"2019-10-25 19:56:30",34.6,"2019-10-25 19:00:30",6.641,6.698,"2019-10-25 19:00:30",6.576,"2019-10-25 20:00:00",2.254,2.261,"2019-10-25 19:51:30",2.247,"2019-10-25 19:00:30",1.352,1.357,"2019-10-25 19:55:30",1.347,"2019-10-25 19:00:30",0.837,0.839,"2019-10-25 19:25:00",0.834,"2019-10-25 19:01:00",1.219,1.221,"2019-10-25 19:55:30",1.216,"2019-10-25 19:00:30",3.262,3.265,"2019-10-25 19:03:00",3.26,"2019-10-25 19:12:30",4.410082,0,3.147,147.9,21.93,130,5.5,"2019-10-25 19:35:30",0.5,"2019-10-25 19:03:00",4.513,150.4,20.6,145,7.6,"2019-10-25 19:15:30",0.8,"2019-10-25 19:03:00",0.526,0
"2019-10-25 21:00:00",2410,24.47,"2019-10-25 20:00:30",12.92,0.634,"2019-10-25 21:00:00",0,"2019-10-25 20:36:00",966,34.17,34.94,"2019-10-25 20:00:30",33.36,"2019-10-25 20:59:00",26.12,28.55,"2019-10-25 21:00:00",23.46,"2019-10-25 20:50:30",41.22,42.3,"2019-10-25 20:00:30",40.22,"2019-10-25 20:58:00",38.59,38.72,"2019-10-25 20:23:30",38.51,"2019-10-25 20:47:30",35.91,36.14,"2019-10-25 20:59:00",35.65,"2019-10-25 20:02:00",35.16,35.32,"2019-10-25 21:00:00",35.05,"2019-10-25 20:05:00",34.62,34.72,"2019-10-25 21:00:00",34.54,"2019-10-25 20:06:00",34.6,34.62,"2019-10-25 20:24:00",34.56,"2019-10-25 20:54:30",6.505,6.576,"2019-10-25 20:00:30",6.43,"2019-10-25 21:00:00",2.261,2.267,"2019-10-25 20:29:00",2.256,"2019-10-25 20:06:00",1.358,1.362,"2019-10-25 20:47:30",1.353,"2019-10-25 20:15:00",0.839,0.843,"2019-10-25 20:49:00",0.836,"2019-10-25 20:00:30",1.22,1.222,"2019-10-25 20:22:30",1.218,"2019-10-25 20:01:30",3.261,3.263,"2019-10-25 20:06:00",3.258,"2019-10-25 20:46:30",0.41929,0,2.575,154.7,22.54,136,5.9,"2019-10-25 20:02:30",0,"2019-10-25 20:26:00",3.953,164.2,20.13,146,7,"2019-10-25 21:00:00",0.6,"2019-10-25 20:15:30",0.127,0
"2019-10-25 22:00:00",2411,26.98,"2019-10-25 21:00:30",12.86,0.054,"2019-10-25 21:25:30",0,"2019-10-25 21:00:30",966,32.89,33.37,"2019-10-25 21:00:30",32.38,"2019-10-25 21:56:00",28.96,29.53,"2019-10-25 21:45:30",28.56,"2019-10-25 21:20:30",39.29,40.24,"2019-10-25 21:00:30",38.44,"2019-10-25 21:59:00",38.46,38.62,"2019-10-25 21:02:30",38.23,"2019-10-25 21:59:30",36.13,36.34,"2019-10-25 22:00:00",36.05,"2019-10-25 21:01:00",35.37,35.53,"2019-10-25 21:59:30",35.15,"2019-10-25 21:00:30",34.76,34.82,"2019-10-25 21:18:30",34.63,"2019-10-25 21:05:00",34.6,34.65,"2019-10-25 21:31:00",34.6,"2019-10-25 21:00:30",6.368,6.43,"2019-10-25 21:00:30",6.307,"2019-10-25 21:56:00",2.257,2.267,"2019-10-25 21:36:30",2.251,"2019-10-25 21:55:30",1.361,1.365,"2019-10-25 21:37:30",1.357,"2019-10-25 21:03:30",0.841,0.843,"2019-10-25 21:35:00",0.838,"2019-10-25 21:01:00",1.22,1.222,"2019-10-25 21:52:00",1.216,"2019-10-25 21:04:30",3.261,3.263,"2019-10-25 21:00:30",3.258,"2019-10-25 21:12:30",2.383799e-05,0,3.068,139.9,16.59,125,6.2,"2019-10-25 21:27:00",1.2,"2019-10-25 21:51:30",4.238,141.8,12.63,140,6.9,"2019-10-25 21:27:00",1.7,"2019-10-25 21:39:00",0.098,0
"2019-10-25 23:00:00",2412,27.81,"2019-10-25 22:05:30",12.8,0.053,"2019-10-25 22:55:00",0,"2019-10-25 22:00:30",966,31.97,32.39,"2019-10-25 22:05:30",31.6,"2019-10-25 22:54:00",29.11,31.82,"2019-10-25 22:19:30",28.56,"2019-10-25 22:05:30",37.75,38.48,"2019-10-25 22:00:30",37.04,"2019-10-25 22:58:30",38.06,38.3,"2019-10-25 22:06:00",37.78,"2019-10-25 22:59:30",36.28,36.37,"2019-10-25 22:54:00",36.14,"2019-10-25 22:01:00",35.53,35.6,"2019-10-25 22:14:00",35.4,"2019-10-25 22:03:30",34.78,34.84,"2019-10-25 22:32:30",34.69,"2019-10-25 22:55:30",34.62,34.72,"2019-10-25 22:58:30",34.6,"2019-10-25 22:00:30",6.253,6.31,"2019-10-25 22:02:30",6.205,"2019-10-25 22:59:30",2.252,2.261,"2019-10-25 22:01:00",2.244,"2019-10-25 22:55:30",1.364,1.366,"2019-10-25 22:11:30",1.358,"2019-10-25 22:25:30",0.843,0.846,"2019-10-25 22:52:00",0.84,"2019-10-25 22:03:00",1.223,1.228,"2019-10-25 22:57:30",1.219,"2019-10-25 22:00:30",3.262,3.267,"2019-10-25 22:43:30",3.258,"2019-10-25 22:03:30",0.0001430384,0,2.53,130.7,14.47,146,5.5,"2019-10-25 22:06:30",1.1,"2019-10-25 22:18:00",3.49,132.8,12.21,107,6.2,"2019-10-25 22:00:30",1.7,"2019-10-25 22:34:30",0.076,0
"2019-10-26 00:00:00",2413,28.12,"2019-10-25 23:23:30",12.84,0.053,"2019-10-25 23:49:30",0,"2019-10-25 23:00:30",967,31.44,31.79,"2019-10-25 23:11:30",31.07,"2019-10-25 23:51:00",29.51,30.7,"2019-10-25 23:47:30",28.61,"2019-10-25 23:06:00",36.46,37.06,"2019-10-25 23:02:30",35.92,"2019-10-26 00:00:00",37.61,37.78,"2019-10-25 23:00:30",37.33,"2019-10-26 00:00:00",36.3,36.42,"2019-10-25 23:14:00",36.21,"2019-10-25 23:33:30",35.63,35.79,"2019-10-26 00:00:00",35.49,"2019-10-25 23:12:00",34.88,35.02,"2019-10-25 23:36:30",34.74,"2019-10-25 23:01:00",34.69,34.8,"2019-10-25 23:53:00",34.6,"2019-10-25 23:00:30",6.162,6.202,"2019-10-25 23:00:30",6.122,"2019-10-25 23:58:30",2.243,2.251,"2019-10-25 23:00:30",2.238,"2019-10-25 23:43:30",1.364,1.367,"2019-10-25 23:20:30",1.361,"2019-10-25 23:32:30",0.845,0.847,"2019-10-25 23:08:00",0.843,"2019-10-25 23:01:30",1.224,1.228,"2019-10-25 23:16:30",1.221,"2019-10-25 23:42:00",3.261,3.267,"2019-10-25 23:26:30",3.258,"2019-10-25 23:10:00",0.0002719906,0,3.077,129.3,16.66,136,5.6,"2019-10-25 23:14:30",1.3,"2019-10-25 23:46:30",4.127,133.8,11.73,128,8.7,"2019-10-25 23:56:00",2.1,"2019-10-25 23:50:00",0.093,0
"2019-10-26 01:00:00",2414,28.03,"2019-10-26 00:22:30",12.84,0.052,"2019-10-26 00:58:30",0,"2019-10-26 00:00:30",968,30.82,31.21,"2019-10-26 00:00:30",30.23,"2019-10-26 01:00:00",34.15,38.79,"2019-10-26 01:00:00",30.83,"2019-10-26 00:05:00",35.47,35.89,"2019-10-26 00:00:30",35,"2019-10-26 00:56:30",37.13,37.37,"2019-10-26 00:01:00",36.92,"2019-10-26 00:59:30",36.23,36.4,"2019-10-26 00:32:30",36.09,"2019-10-26 00:53:00",35.73,35.79,"2019-10-26 00:44:00",35.67,"2019-10-26 00:20:30",34.98,35.03,"2019-10-26 00:52:30",34.89,"2019-10-26 00:35:00",34.78,34.84,"2019-10-26 00:42:30",34.65,"2019-10-26 00:03:00",6.089,6.131,"2019-10-26 00:02:00",6.054,"2019-10-26 00:57:00",2.234,2.239,"2019-10-26 00:17:00",2.226,"2019-10-26 00:59:00",1.364,1.369,"2019-10-26 00:48:30",1.359,"2019-10-26 00:34:00",0.846,0.849,"2019-10-26 00:58:00",0.843,"2019-10-26 00:00:30",1.226,1.23,"2019-10-26 00:37:00",1.222,"2019-10-26 00:06:30",3.262,3.267,"2019-10-26 00:17:30",3.258,"2019-10-26 00:09:00",0.0003096563,0,4.019,124.5,14.85,128,8.9,"2019-10-26 00:48:00",1.7,"2019-10-26 00:26:00",5.274,127.2,14.44,137,10.6,"2019-10-26 00:48:00",2.1,"2019-10-26 00:20:30",0.111,0
"2019-10-26 02:00:00",2415,28.26,"2019-10-26 01:01:00",12.83,0.053,"2019-10-26 01:02:00",0,"2019-10-26 01:00:30",968,29.19,30.23,"2019-10-26 01:00:30",28.38,"2019-10-26 01:58:30",44.84,49.09,"2019-10-26 02:00:00",39.32,"2019-10-26 01:00:30",34.73,35.1,"2019-10-26 01:01:00",34.34,"2019-10-26 01:59:00",36.67,36.95,"2019-10-26 01:00:30",36.43,"2019-10-26 01:59:00",36.11,36.21,"2019-10-26 01:08:00",36.02,"2019-10-26 01:48:00",35.75,35.81,"2019-10-26 01:27:00",35.68,"2019-10-26 01:44:00",35.01,35.09,"2019-10-26 01:52:30",34.93,"2019-10-26 01:12:00",34.8,34.84,"2019-10-26 01:12:30",34.77,"2019-10-26 01:00:30",6.031,6.057,"2019-10-26 01:00:30",6.003,"2019-10-26 01:55:30",2.226,2.238,"2019-10-26 01:04:30",2.218,"2019-10-26 01:53:30",1.363,1.366,"2019-10-26 01:06:00",1.357,"2019-10-26 01:54:30",0.847,0.849,"2019-10-26 01:28:00",0.845,"2019-10-26 01:06:00",1.228,1.231,"2019-10-26 01:43:30",1.226,"2019-10-26 01:03:30",3.264,3.268,"2019-10-26 01:51:30",3.261,"2019-10-26 01:00:30",0.0002784676,0,4.935,125.9,13.51,136,8.2,"2019-10-26 01:02:30",2.5,"2019-10-26 01:50:30",6.507,128.1,11.7,124,10.9,"2019-10-26 01:25:00",3.4,"2019-10-26 01:45:30",0.103,0
"2019-10-26 03:00:00",2416,30.28,"2019-10-26 02:00:30",12.82,0.053,"2019-10-26 02:02:00",0,"2019-10-26 02:00:30",968,27.93,28.39,"2019-10-26 02:00:30",27.47,"2019-10-26 03:00:00",50.8,51.77,"2019-10-26 02:51:30",49.35,"2019-10-26 02:00:30",34.02,34.44,"2019-10-26 02:01:00",33.64,"2019-10-26 02:57:30",36.22,36.51,"2019-10-26 02:02:30",35.98,"2019-10-26 02:58:30",35.99,36.18,"2019-10-26 02:01:30",35.82,"2019-10-26 02:50:30",35.75,35.81,"2019-10-26 02:22:30",35.66,"2019-10-26 02:24:30",35.09,35.22,"2019-10-26 02:41:30",34.98,"2019-10-26 02:05:00",34.82,34.87,"2019-10-26 02:49:00",34.78,"2019-10-26 02:09:30",5.985,6.012,"2019-10-26 02:00:30",5.966,"2019-10-26 02:49:30",2.216,2.223,"2019-10-26 02:01:30",2.209,"2019-10-26 02:53:00",1.361,1.363,"2019-10-26 02:18:30",1.357,"2019-10-26 02:27:30",0.847,0.849,"2019-10-26 02:40:00",0.846,"2019-10-26 02:08:00",1.229,1.232,"2019-10-26 02:18:30",1.226,"2019-10-26 02:24:00",3.267,3.27,"2019-10-26 02:29:00",3.263,"2019-10-26 02:36:00",0.0004955583,0,4.3,122.6,18.33,104,7.7,"2019-10-26 02:59:30",1.8,"2019-10-26 02:28:30",5.793,127.7,13.11,114,11.7,"2019-10-26 02:01:00",2.3,"2019-10-26 02:30:00",0.078,0
"2019-10-26 04:00:00",2417,31.82,"2019-10-26 03:00:30",12.82,0.054,"2019-10-26 03:11:30",0,"2019-10-26 03:00:30",968,26.9,27.49,"2019-10-26 03:03:30",25.91,"2019-10-26 04:00:00",54.79,61.35,"2019-10-26 04:00:00",51.63,"2019-10-26 03:02:00",33.32,33.66,"2019-10-26 03:00:30",32.99,"2019-10-26 04:00:00",35.81,36.04,"2019-10-26 03:02:00",35.65,"2019-10-26 03:57:30",35.8,35.95,"2019-10-26 03:01:30",35.63,"2019-10-26 03:54:00",35.74,35.81,"2019-10-26 03:17:30",35.66,"2019-10-26 03:36:30",35.16,35.22,"2019-10-26 03:13:30",35.06,"2019-10-26 03:54:30",34.87,34.97,"2019-10-26 03:27:30",34.8,"2019-10-26 03:05:00",5.946,5.969,"2019-10-26 03:09:30",5.921,"2019-10-26 03:59:00",2.207,2.215,"2019-10-26 03:00:30",2.199,"2019-10-26 03:59:30",1.359,1.361,"2019-10-26 03:06:30",1.356,"2019-10-26 03:19:30",0.847,0.849,"2019-10-26 03:36:30",0.846,"2019-10-26 03:24:00",1.229,1.233,"2019-10-26 03:00:30",1.227,"2019-10-26 03:02:30",3.268,3.272,"2019-10-26 03:29:30",3.265,"2019-10-26 03:15:00",0.0004841478,0,4.121,127.6,20.03,130,8.6,"2019-10-26 03:52:00",1.3,"2019-10-26 03:26:00",5.603,130.8,15.22,128,10.4,"2019-10-26 03:52:00",2.4,"2019-10-26 03:38:30",0.065,0
"2019-10-26 05:00:00",2418,33.47,"2019-10-26 04:00:30",12.81,0.055,"2019-10-26 04:06:30",0,"2019-10-26 04:00:30",969,24.94,25.91,"2019-10-26 04:00:30",24.2,"2019-10-26 04:59:00",66.67,70.86,"2019-10-26 05:00:00",61.22,"2019-10-26 04:00:30",32.61,33.04,"2019-10-26 04:00:30",32.21,"2019-10-26 04:57:00",35.41,35.67,"2019-10-26 04:02:00",35.2,"2019-10-26 04:57:00",35.66,35.78,"2019-10-26 04:06:00",35.5,"2019-10-26 05:00:00",35.72,35.81,"2019-10-26 04:10:30",35.62,"2019-10-26 04:41:00",35.17,35.22,"2019-10-26 04:00:30",35.09,"2019-10-26 05:00:00",34.93,35,"2019-10-26 04:28:30",34.82,"2019-10-26 04:10:30",5.906,5.93,"2019-10-26 04:02:30",5.885,"2019-10-26 04:53:00",2.199,2.209,"2019-10-26 04:04:30",2.193,"2019-10-26 04:53:30",1.355,1.36,"2019-10-26 04:02:30",1.35,"2019-10-26 04:50:00",0.846,0.849,"2019-10-26 04:56:00",0.845,"2019-10-26 04:12:30",1.23,1.232,"2019-10-26 04:10:00",1.228,"2019-10-26 04:02:30",3.268,3.272,"2019-10-26 04:36:30",3.263,"2019-10-26 04:44:00",0.0006288721,0,3.284,135.5,19.49,169,7.1,"2019-10-26 04:43:00",1.2,"2019-10-26 04:53:00",4.473,139.1,13.31,159,8.1,"2019-10-26 04:12:30",1.9,"2019-10-26 04:41:30",0.032,0
"2019-10-26 06:00:00",2419,35.84,"2019-10-26 05:01:00",12.78,0.055,"2019-10-26 05:02:00",0,"2019-10-26 05:00:30",969,23.79,24.21,"2019-10-26 05:00:30",23.35,"2019-10-26 06:00:00",72.72,74.78,"2019-10-26 05:59:30",70.35,"2019-10-26 05:00:30",31.9,32.23,"2019-10-26 05:00:30",31.56,"2019-10-26 05:59:00",35.02,35.28,"2019-10-26 05:02:30",34.86,"2019-10-26 05:39:30",35.46,35.62,"2019-10-26 05:01:00",35.29,"2019-10-26 05:53:30",35.6,35.76,"2019-10-26 05:03:00",35.49,"2019-10-26 05:54:30",35.16,35.22,"2019-10-26 05:11:30",35.09,"2019-10-26 05:31:00",34.97,35.02,"2019-10-26 05:27:00",34.85,"2019-10-26 05:12:00",5.864,5.885,"2019-10-26 05:00:30",5.831,"2019-10-26 05:58:30",2.19,2.196,"2019-10-26 05:05:00",2.184,"2019-10-26 05:57:00",1.352,1.356,"2019-10-26 05:00:30",1.348,"2019-10-26 05:57:30",0.847,0.849,"2019-10-26 05:08:30",0.845,"2019-10-26 05:07:00",1.23,1.233,"2019-10-26 05:20:30",1.229,"2019-10-26 05:01:00",3.268,3.274,"2019-10-26 05:54:00",3.263,"2019-10-26 05:06:00",0.0006881883,0,2.726,134.7,18.74,119,5.8,"2019-10-26 05:30:00",0.8,"2019-10-26 05:09:00",3.633,140.8,14.43,142,6.9,"2019-10-26 05:28:30",1.7,"2019-10-26 05:19:30",0.016,0.016
"2019-10-26 07:00:00",2420,36.94,"2019-10-26 06:01:30",12.77,0.056,"2019-10-26 06:02:30",0,"2019-10-26 06:00:30",970,23.26,23.4,"2019-10-26 06:05:30",23.09,"2019-10-26 06:56:00",73.67,75.15,"2019-10-26 06:06:30",72.43,"2019-10-26 06:49:00",31.24,31.57,"2019-10-26 06:00:30",30.91,"2019-10-26 07:00:00",34.63,34.86,"2019-10-26 06:00:30",34.45,"2019-10-26 06:43:30",35.28,35.45,"2019-10-26 06:00:30",35.16,"2019-10-26 06:54:00",35.54,35.6,"2019-10-26 06:06:00",35.47,"2019-10-26 06:22:00",35.15,35.22,"2019-10-26 06:34:00",35.06,"2019-10-26 06:37:30",34.98,35.02,"2019-10-26 06:57:30",34.9,"2019-10-26 06:51:00",5.822,5.849,"2019-10-26 06:03:30",5.799,"2019-10-26 06:55:00",2.182,2.188,"2019-10-26 06:11:30",2.175,"2019-10-26 07:00:00",1.349,1.353,"2019-10-26 06:01:00",1.345,"2019-10-26 06:54:00",0.846,0.848,"2019-10-26 06:03:30",0.843,"2019-10-26 06:46:30",1.23,1.234,"2019-10-26 06:47:30",1.229,"2019-10-26 06:00:30",3.27,3.274,"2019-10-26 06:29:00",3.267,"2019-10-26 06:01:30",0.000697952,0,2.247,125.9,18.34,107,4.5,"2019-10-26 06:55:30",0.7,"2019-10-26 06:52:30",3.054,130.3,15.27,110,5.3,"2019-10-26 06:52:30",1.2,"2019-10-26 06:21:30",0.041,0.5
"2019-10-26 08:00:00",2421,37.22,"2019-10-26 07:09:00",12.76,0.056,"2019-10-26 07:05:00",0,"2019-10-26 07:00:30",971,22.88,23.17,"2019-10-26 07:05:30",22.63,"2019-10-26 07:58:30",73.82,74.71,"2019-10-26 08:00:00",72.62,"2019-10-26 07:03:00",30.66,30.93,"2019-10-26 07:05:00",30.32,"2019-10-26 08:00:00",34.24,34.47,"2019-10-26 07:02:00",34.03,"2019-10-26 07:50:30",35.08,35.26,"2019-10-26 07:02:30",34.93,"2019-10-26 08:00:00",35.48,35.6,"2019-10-26 07:07:00",35.32,"2019-10-26 07:58:30",35.1,35.2,"2019-10-26 07:05:00",34.98,"2019-10-26 07:57:30",34.98,35.02,"2019-10-26 07:10:00",34.9,"2019-10-26 07:33:30",5.787,5.808,"2019-10-26 07:02:30",5.769,"2019-10-26 07:54:30",2.173,2.179,"2019-10-26 07:16:30",2.167,"2019-10-26 07:44:00",1.345,1.35,"2019-10-26 07:16:00",1.339,"2019-10-26 07:58:00",0.844,0.847,"2019-10-26 07:36:00",0.843,"2019-10-26 07:08:30",1.231,1.235,"2019-10-26 07:43:00",1.228,"2019-10-26 07:25:30",3.271,3.275,"2019-10-26 07:35:30",3.268,"2019-10-26 07:06:00",0.001819824,0,2.331,129.7,16.42,133,4.2,"2019-10-26 07:12:00",0.7,"2019-10-26 07:58:30",3.187,133.2,13.55,127,6.4,"2019-10-26 07:11:30",0.7,"2019-10-26 07:30:30",0.042,1.396
"2019-10-26 09:00:00",2422,32.79,"2019-10-26 09:00:00",12.76,3.56,"2019-10-26 08:00:30",0,"2019-10-26 08:06:00",971,22.99,23.88,"2019-10-26 08:59:30",22.63,"2019-10-26 08:11:00",73.61,75.21,"2019-10-26 08:14:00",70.34,"2019-10-26 08:59:30",30.13,30.35,"2019-10-26 08:00:30",29.86,"2019-10-26 08:56:30",33.87,34.09,"2019-10-26 08:07:30",33.63,"2019-10-26 08:59:00",34.85,35,"2019-10-26 08:00:30",34.73,"2019-10-26 08:58:30",35.35,35.45,"2019-10-26 08:05:30",35.24,"2019-10-26 08:58:30",35.03,35.13,"2019-10-26 08:07:00",34.93,"2019-10-26 08:57:00",34.98,35,"2019-10-26 08:00:30",34.92,"2019-10-26 08:03:00",5.758,5.778,"2019-10-26 08:05:00",5.743,"2019-10-26 08:55:00",2.164,2.172,"2019-10-26 08:25:00",2.155,"2019-10-26 08:51:30",1.342,1.346,"2019-10-26 08:05:30",1.337,"2019-10-26 08:50:30",0.844,0.847,"2019-10-26 08:13:00",0.842,"2019-10-26 08:48:30",1.232,1.236,"2019-10-26 08:30:30",1.229,"2019-10-26 08:08:00",3.272,3.275,"2019-10-26 08:13:00",3.268,"2019-10-26 08:18:00",1.303819,0,1.547,106.4,25.44,155,3.3,"2019-10-26 08:06:00",0.5,"2019-10-26 08:10:00",2.112,113.6,19.33,111,4.7,"2019-10-26 08:06:00",0.5,"2019-10-26 08:58:00",0.25,2.246
"2019-10-26 10:00:00",2423,26.68,"2019-10-26 10:00:00",12.9,13,"2019-10-26 09:00:30",0.002,"2019-10-26 09:26:30",972,24.61,25.51,"2019-10-26 09:52:00",23.88,"2019-10-26 09:05:00",66.8,70.67,"2019-10-26 09:05:30",62.23,"2019-10-26 10:00:00",29.94,30.1,"2019-10-26 09:53:00",29.84,"2019-10-26 09:27:30",33.53,33.71,"2019-10-26 09:15:30",33.35,"2019-10-26 09:59:00",34.65,34.83,"2019-10-26 09:01:00",34.55,"2019-10-26 09:57:30",35.21,35.4,"2019-10-26 09:03:30",35.1,"2019-10-26 09:47:30",34.98,35.09,"2019-10-26 09:01:00",34.91,"2019-10-26 09:06:00",34.97,35.02,"2019-10-26 09:02:30",34.85,"2019-10-26 09:50:30",5.754,5.763,"2019-10-26 09:58:30",5.745,"2019-10-26 09:05:00",2.155,2.161,"2019-10-26 09:00:30",2.147,"2019-10-26 09:59:00",1.338,1.343,"2019-10-26 09:11:30",1.332,"2019-10-26 09:59:00",0.844,0.846,"2019-10-26 09:01:00",0.842,"2019-10-26 09:00:30",1.232,1.235,"2019-10-26 09:18:30",1.229,"2019-10-26 09:59:30",3.273,3.279,"2019-10-26 09:40:30",3.268,"2019-10-26 09:13:30",6.155867,0,2.202,121.8,20.1,92,4.7,"2019-10-26 10:00:00",0.7,"2019-10-26 09:37:30",2.875,123.6,16.41,92,6,"2019-10-26 10:00:00",0.6,"2019-10-26 09:42:30",1.151,2.939
"2019-10-26 11:00:00",2424,24.9,"2019-10-26 11:00:00",13.21,13.41,"2019-10-26 10:39:00",0,"2019-10-26 10:34:00",972,26.33,27.52,"2019-10-26 10:57:30",25.31,"2019-10-26 10:02:00",57.41,62.48,"2019-10-26 10:05:00",52.58,"2019-10-26 10:59:00",30.5,31.12,"2019-10-26 10:59:30",30.05,"2019-10-26 10:02:30",33.27,33.45,"2019-10-26 10:01:30",33.2,"2019-10-26 10:29:30",34.43,34.64,"2019-10-26 10:02:00",34.37,"2019-10-26 10:16:00",35.14,35.19,"2019-10-26 10:01:00",35.06,"2019-10-26 10:51:00",34.96,35.02,"2019-10-26 10:00:30",34.84,"2019-10-26 10:58:00",34.94,35,"2019-10-26 10:02:30",34.85,"2019-10-26 10:45:30",5.792,5.831,"2019-10-26 10:55:00",5.76,"2019-10-26 10:01:30",2.147,2.154,"2019-10-26 10:08:30",2.139,"2019-10-26 10:58:30",1.334,1.34,"2019-10-26 10:16:00",1.329,"2019-10-26 10:50:30",0.841,0.843,"2019-10-26 10:00:30",0.839,"2019-10-26 10:46:00",1.231,1.234,"2019-10-26 10:05:00",1.228,"2019-10-26 10:33:00",3.273,3.277,"2019-10-26 10:18:30",3.27,"2019-10-26 10:00:30",11.34597,0,3.103,105,21.68,80,6.2,"2019-10-26 10:58:00",1.4,"2019-10-26 10:26:00",4.028,105.8,18.2,110,6.9,"2019-10-26 10:59:00",1.9,"2019-10-26 10:46:30",2.147,3.419
"2019-10-26 12:00:00",2425,22.91,"2019-10-26 11:59:30",13.22,13.38,"2019-10-26 11:51:30",0,"2019-10-26 11:13:30",972,27.85,28.51,"2019-10-26 11:57:30",27.02,"2019-10-26 11:05:00",50,53.36,"2019-10-26 11:01:30",47.65,"2019-10-26 11:57:30",31.83,32.77,"2019-10-26 12:00:00",31.02,"2019-10-26 11:05:00",33.23,33.31,"2019-10-26 11:00:30",33.12,"2019-10-26 11:14:30",34.28,34.46,"2019-10-26 11:08:00",34.15,"2019-10-26 11:38:00",34.99,35.14,"2019-10-26 11:03:00",34.88,"2019-10-26 11:40:00",34.85,35,"2019-10-26 11:11:00",34.76,"2019-10-26 11:45:00",34.88,35,"2019-10-26 11:11:30",34.8,"2019-10-26 11:26:00",5.895,5.972,"2019-10-26 12:00:00",5.828,"2019-10-26 11:00:30",2.143,2.148,"2019-10-26 11:30:00",2.139,"2019-10-26 11:21:30",1.33,1.333,"2019-10-26 11:16:30",1.326,"2019-10-26 11:49:00",0.84,0.843,"2019-10-26 11:06:30",0.838,"2019-10-26 11:58:30",1.231,1.234,"2019-10-26 11:23:00",1.229,"2019-10-26 11:01:00",3.275,3.279,"2019-10-26 11:07:00",3.268,"2019-10-26 11:35:30",18.01013,0,3.788,93,25.48,122,7.5,"2019-10-26 11:04:30",1.5,"2019-10-26 12:00:00",4.783,93.9,19.93,92,8.7,"2019-10-26 11:40:00",1.5,"2019-10-26 11:59:30",3.427,3.634
"2019-10-26 13:00:00",2426,21.02,"2019-10-26 12:41:00",13.16,13.4,"2019-10-26 12:28:30",0,"2019-10-26 12:42:00",972,29.58,31.1,"2019-10-26 12:59:30",28.33,"2019-10-26 12:05:00",45.5,48.66,"2019-10-26 12:05:00",40.8,"2019-10-26 12:59:30",33.96,35.26,"2019-10-26 13:00:00",32.81,"2019-10-26 12:00:30",33.36,33.62,"2019-10-26 13:00:00",33.2,"2019-10-26 12:07:00",34.16,34.27,"2019-10-26 12:10:00",34.01,"2019-10-26 12:43:00",34.88,34.99,"2019-10-26 12:11:30",34.73,"2019-10-26 12:54:00",34.79,34.84,"2019-10-26 12:21:00",34.72,"2019-10-26 12:27:30",34.83,34.97,"2019-10-26 12:08:30",34.8,"2019-10-26 12:01:30",6.055,6.155,"2019-10-26 12:59:30",5.966,"2019-10-26 12:01:00",2.146,2.151,"2019-10-26 12:24:00",2.139,"2019-10-26 12:01:30",1.327,1.33,"2019-10-26 12:13:30",1.322,"2019-10-26 12:40:30",0.839,0.841,"2019-10-26 12:34:00",0.837,"2019-10-26 12:23:30",1.229,1.233,"2019-10-26 12:01:30",1.227,"2019-10-26 12:58:30",3.276,3.277,"2019-10-26 12:01:00",3.272,"2019-10-26 12:06:30",20.14128,0,2.358,127.5,46.62,123,6.3,"2019-10-26 12:18:30",0,"2019-10-26 12:54:30",3.118,129.5,40.35,117,8.6,"2019-10-26 12:16:30",0,"2019-10-26 12:44:00",4.093,3.556
"2019-10-26 14:00:00",2427,20.74,"2019-10-26 13:15:00",13.39,19.71,"2019-10-26 13:05:00",0.169,"2019-10-26 13:53:30",971,31.45,32.51,"2019-10-26 13:49:00",30.55,"2019-10-26 13:27:00",39.41,42.38,"2019-10-26 13:05:00",36.84,"2019-10-26 13:49:30",36.61,38.08,"2019-10-26 13:59:00",35.23,"2019-10-26 13:01:30",33.84,34.26,"2019-10-26 13:57:30",33.56,"2019-10-26 13:00:30",34.03,34.16,"2019-10-26 13:05:30",33.94,"2019-10-26 13:07:00",34.76,34.84,"2019-10-26 13:07:30",34.69,"2019-10-26 13:59:30",34.78,34.82,"2019-10-26 13:03:00",34.67,"2019-10-26 13:53:00",34.81,34.87,"2019-10-26 13:15:30",34.78,"2019-10-26 13:22:30",6.258,6.363,"2019-10-26 14:00:00",6.149,"2019-10-26 13:00:30",2.155,2.163,"2019-10-26 13:56:00",2.147,"2019-10-26 13:01:00",1.327,1.329,"2019-10-26 13:02:00",1.324,"2019-10-26 13:19:00",0.837,0.84,"2019-10-26 13:00:30",0.835,"2019-10-26 13:55:00",1.226,1.23,"2019-10-26 13:15:30",1.223,"2019-10-26 13:52:00",3.274,3.277,"2019-10-26 13:04:00",3.272,"2019-10-26 13:29:30",21.24101,0,2.974,107,46.41,163,6.4,"2019-10-26 13:14:00",0,"2019-10-26 13:01:30",3.631,111.5,42.48,157,8.3,"2019-10-26 13:15:00",0.5,"2019-10-26 13:04:30",4.374,3.209
"2019-10-26 15:00:00",2428,22.48,"2019-10-26 14:02:30",13.14,17.69,"2019-10-26 14:46:00",0,"2019-10-26 14:41:30",969,32.75,33.89,"2019-10-26 14:57:00",31.86,"2019-10-26 14:03:30",35.69,37.93,"2019-10-26 14:04:00",32.79,"2019-10-26 14:57:30",39.5,40.88,"2019-10-26 14:59:30",38.08,"2019-10-26 14:00:30",34.62,35.07,"2019-10-26 14:54:30",34.21,"2019-10-26 14:01:00",34.13,34.29,"2019-10-26 14:57:30",33.97,"2019-10-26 14:01:30",34.72,34.78,"2019-10-26 14:01:30",34.61,"2019-10-26 14:56:30",34.69,34.8,"2019-10-26 14:01:00",34.58,"2019-10-26 14:33:30",34.8,34.82,"2019-10-26 14:02:00",34.77,"2019-10-26 14:35:00",6.465,6.563,"2019-10-26 15:00:00",6.367,"2019-10-26 14:00:30",2.169,2.182,"2019-10-26 14:58:30",2.16,"2019-10-26 14:00:30",1.326,1.33,"2019-10-26 14:26:00",1.322,"2019-10-26 14:34:30",0.836,0.838,"2019-10-26 14:26:30",0.834,"2019-10-26 14:37:30",1.226,1.229,"2019-10-26 14:01:30",1.222,"2019-10-26 14:16:30",3.272,3.275,"2019-10-26 14:01:30",3.268,"2019-10-26 14:58:30",24.26901,0,3.108,116.1,33.85,107,8,"2019-10-26 14:07:30",0.4,"2019-10-26 14:29:00",3.949,122.3,30.13,112,8.6,"2019-10-26 14:46:00",0.7,"2019-10-26 14:06:30",5.069,2.611
"2019-10-26 16:00:00",2429,23.67,"2019-10-26 16:00:00",13.12,17.68,"2019-10-26 15:55:00",0,"2019-10-26 15:54:00",968,34.48,35.21,"2019-10-26 15:45:30",33.7,"2019-10-26 15:09:30",31.89,33.74,"2019-10-26 15:00:30",30.18,"2019-10-26 15:44:00",42.09,43.16,"2019-10-26 16:00:00",40.84,"2019-10-26 15:00:30",35.62,36.12,"2019-10-26 15:54:30",35.07,"2019-10-26 15:00:30",34.3,34.48,"2019-10-26 15:49:00",34.15,"2019-10-26 15:07:30",34.66,34.77,"2019-10-26 15:46:30",34.56,"2019-10-26 15:08:30",34.6,34.7,"2019-10-26 15:01:00",34.52,"2019-10-26 15:26:00",34.76,34.82,"2019-10-26 15:02:00",34.67,"2019-10-26 15:37:00",6.632,6.695,"2019-10-26 15:59:30",6.56,"2019-10-26 15:00:30",2.187,2.199,"2019-10-26 15:52:30",2.178,"2019-10-26 15:00:30",1.329,1.332,"2019-10-26 15:41:30",1.325,"2019-10-26 15:12:30",0.835,0.838,"2019-10-26 15:30:30",0.833,"2019-10-26 15:39:30",1.224,1.228,"2019-10-26 15:00:30",1.222,"2019-10-26 15:09:30",3.271,3.275,"2019-10-26 15:58:30",3.267,"2019-10-26 15:20:00",24.80843,0,3.065,133.6,32.7,149,7.1,"2019-10-26 15:44:00",0,"2019-10-26 15:56:30",4.034,138.9,22.82,145,8.2,"2019-10-26 15:26:00",0,"2019-10-26 15:56:30",5.309,1.817
"2019-10-26 17:00:00",2430,22.91,"2019-10-26 16:43:00",13.1,13.36,"2019-10-26 16:21:00",0,"2019-10-26 16:11:00",967,35.18,35.79,"2019-10-26 16:33:00",34.74,"2019-10-26 16:23:00",29.66,31.84,"2019-10-26 16:16:00",27.63,"2019-10-26 16:57:00",44.02,44.69,"2019-10-26 16:58:30",43.13,"2019-10-26 16:00:30",36.67,37.16,"2019-10-26 16:55:00",36.12,"2019-10-26 16:00:30",34.56,34.8,"2019-10-26 16:58:00",34.37,"2019-10-26 16:12:00",34.72,34.78,"2019-10-26 16:27:30",34.62,"2019-10-26 16:09:00",34.59,34.61,"2019-10-26 16:02:00",34.5,"2019-10-26 16:49:30",34.69,34.8,"2019-10-26 16:12:30",34.6,"2019-10-26 16:07:30",6.727,6.756,"2019-10-26 16:47:30",6.692,"2019-10-26 16:07:00",2.205,2.217,"2019-10-26 16:46:30",2.194,"2019-10-26 16:03:00",1.334,1.34,"2019-10-26 16:14:30",1.329,"2019-10-26 16:04:30",0.834,0.837,"2019-10-26 16:09:00",0.832,"2019-10-26 16:12:30",1.222,1.225,"2019-10-26 16:03:00",1.219,"2019-10-26 16:49:30",3.269,3.275,"2019-10-26 16:06:00",3.265,"2019-10-26 16:38:30",20.48142,0,3.076,119.2,32.04,89,8,"2019-10-26 16:11:00",0,"2019-10-26 16:18:00",3.958,121.4,27.61,93,8.7,"2019-10-26 16:34:00",0.6,"2019-10-26 16:08:30",4.439,0.915
"2019-10-26 18:00:00",2431,22.59,"2019-10-26 18:00:00",13.33,17.87,"2019-10-26 17:10:00",0.129,"2019-10-26 18:00:00",966,35.61,36.64,"2019-10-26 17:54:00",34.55,"2019-10-26 17:18:30",27.96,30.74,"2019-10-26 17:17:30",25.39,"2019-10-26 17:43:30",44.73,44.82,"2019-10-26 17:23:00",44.61,"2019-10-26 17:55:30",37.63,38,"2019-10-26 17:59:30",37.16,"2019-10-26 17:00:30",34.96,35.23,"2019-10-26 17:58:30",34.76,"2019-10-26 17:08:00",34.77,34.84,"2019-10-26 17:38:00",34.67,"2019-10-26 17:54:30",34.59,34.61,"2019-10-26 17:00:30",34.47,"2019-10-26 17:36:00",34.63,34.72,"2019-10-26 17:04:30",34.6,"2019-10-26 17:14:30",6.741,6.76,"2019-10-26 17:15:30",6.717,"2019-10-26 17:55:30",2.224,2.236,"2019-10-26 17:59:00",2.214,"2019-10-26 17:05:00",1.338,1.345,"2019-10-26 17:57:30",1.333,"2019-10-26 17:02:00",0.835,0.838,"2019-10-26 17:54:00",0.834,"2019-10-26 17:00:30",1.22,1.223,"2019-10-26 17:26:30",1.218,"2019-10-26 17:31:30",3.267,3.272,"2019-10-26 17:10:00",3.263,"2019-10-26 17:29:30",14.27381,0,2.862,112.9,40.42,126,6.9,"2019-10-26 17:24:00",0,"2019-10-26 17:21:00",3.721,115.9,37.06,130,8.3,"2019-10-26 17:24:00",0.3,"2019-10-26 17:54:00",3.149,0.124
"2019-10-26 19:00:00",2432,22.38,"2019-10-26 18:40:00",13.33,18.21,"2019-10-26 18:10:30",0.114,"2019-10-26 18:42:30",966,35.87,36.59,"2019-10-26 18:24:30",35.13,"2019-10-26 18:59:00",26.74,28.65,"2019-10-26 19:00:00",24.67,"2019-10-26 18:21:30",44.6,44.78,"2019-10-26 18:04:30",44.26,"2019-10-26 19:00:00",38.34,38.62,"2019-10-26 18:51:00",37.99,"2019-10-26 18:00:30",35.34,35.55,"2019-10-26 18:59:00",35.08,"2019-10-26 18:01:00",34.91,35,"2019-10-26 18:58:00",34.74,"2019-10-26 18:01:00",34.6,34.62,"2019-10-26 18:28:30",34.52,"2019-10-26 18:54:00",34.61,34.67,"2019-10-26 18:08:30",34.6,"2019-10-26 18:00:30",6.693,6.721,"2019-10-26 18:02:30",6.646,"2019-10-26 18:59:00",2.241,2.248,"2019-10-26 18:44:00",2.232,"2019-10-26 18:02:30",1.345,1.352,"2019-10-26 19:00:00",1.339,"2019-10-26 18:00:30",0.836,0.838,"2019-10-26 18:08:00",0.834,"2019-10-26 18:18:00",1.219,1.221,"2019-10-26 18:03:00",1.217,"2019-10-26 18:21:00",3.265,3.268,"2019-10-26 18:00:30",3.261,"2019-10-26 18:43:00",8.620619,0,2.835,125.8,33.5,102,7.1,"2019-10-26 18:39:30",0.3,"2019-10-26 18:54:30",3.792,128.8,30.89,124,7.4,"2019-10-26 18:40:00",0.6,"2019-10-26 18:55:00",0.932,0
"2019-10-26 20:00:00",2433,24.2,"2019-10-26 19:00:30",13.15,13.26,"2019-10-26 19:43:00",0,"2019-10-26 19:41:00",966,34.65,35.07,"2019-10-26 19:00:30",34.28,"2019-10-26 19:57:00",29.99,31.56,"2019-10-26 19:56:00",28.81,"2019-10-26 19:06:30",43.26,44.21,"2019-10-26 19:00:30",42.3,"2019-10-26 19:56:00",38.72,38.85,"2019-10-26 19:41:00",38.54,"2019-10-26 19:12:00",35.72,35.97,"2019-10-26 19:54:30",35.5,"2019-10-26 19:02:30",35.09,35.19,"2019-10-26 19:25:00",34.91,"2019-10-26 19:01:00",34.59,34.69,"2019-10-26 19:54:00",34.48,"2019-10-26 19:17:00",34.6,34.65,"2019-10-26 19:33:30",34.58,"2019-10-26 19:43:30",6.592,6.659,"2019-10-26 19:01:00",6.522,"2019-10-26 20:00:00",2.253,2.259,"2019-10-26 19:44:00",2.247,"2019-10-26 19:00:30",1.351,1.356,"2019-10-26 19:58:30",1.345,"2019-10-26 19:06:30",0.838,0.84,"2019-10-26 19:02:30",0.836,"2019-10-26 19:23:30",1.221,1.225,"2019-10-26 19:15:00",1.218,"2019-10-26 19:00:30",3.264,3.267,"2019-10-26 19:41:30",3.261,"2019-10-26 19:12:30",2.356253,0,2.852,144.2,22.31,153,5.7,"2019-10-26 19:26:00",0.6,"2019-10-26 19:51:00",4.159,145.1,16.23,185,8.4,"2019-10-26 19:03:30",1,"2019-10-26 19:59:00",0.316,0
"2019-10-26 21:00:00",2434,26.46,"2019-10-26 20:05:00",12.91,0.557,"2019-10-26 21:00:00",0,"2019-10-26 20:38:00",967,33.58,34.48,"2019-10-26 20:00:30",32.77,"2019-10-26 21:00:00",33.49,35.2,"2019-10-26 21:00:00",31.42,"2019-10-26 20:04:30",41.23,42.3,"2019-10-26 20:00:30",40.22,"2019-10-26 20:59:00",38.8,38.89,"2019-10-26 20:11:30",38.72,"2019-10-26 20:53:00",36.03,36.18,"2019-10-26 20:28:00",35.84,"2019-10-26 20:00:30",35.25,35.4,"2019-10-26 20:48:30",35.08,"2019-10-26 20:14:30",34.72,34.82,"2019-10-26 20:41:30",34.59,"2019-10-26 20:14:00",34.61,34.65,"2019-10-26 20:03:30",34.6,"2019-10-26 20:00:30",6.461,6.525,"2019-10-26 20:02:00",6.398,"2019-10-26 20:59:00",2.258,2.262,"2019-10-26 20:40:00",2.253,"2019-10-26 20:09:00",1.357,1.361,"2019-10-26 20:54:00",1.352,"2019-10-26 20:04:00",0.84,0.843,"2019-10-26 20:22:00",0.838,"2019-10-26 20:02:00",1.219,1.223,"2019-10-26 20:27:30",1.216,"2019-10-26 20:10:00",3.263,3.267,"2019-10-26 20:15:30",3.26,"2019-10-26 20:23:30",0.3901306,0,2.188,154.3,23.57,192,5,"2019-10-26 20:02:30",0,"2019-10-26 20:43:30",3.089,166.9,22.26,156,6.2,"2019-10-26 20:01:00",0.6,"2019-10-26 20:35:30",0.102,0
"2019-10-26 22:00:00",2435,28.46,"2019-10-26 21:00:30",12.86,0.054,"2019-10-26 21:57:30",0,"2019-10-26 21:00:30",967,32.3,32.78,"2019-10-26 21:00:30",31.99,"2019-10-26 22:00:00",35.81,36.44,"2019-10-26 21:30:30",35.2,"2019-10-26 21:05:00",39.38,40.24,"2019-10-26 21:01:00",38.59,"2019-10-26 21:55:30",38.61,38.83,"2019-10-26 21:01:30",38.39,"2019-10-26 21:59:30",36.27,36.37,"2019-10-26 21:29:00",36.01,"2019-10-26 21:01:30",35.47,35.6,"2019-10-26 21:51:30",35.31,"2019-10-26 21:03:30",34.78,34.82,"2019-10-26 21:00:30",34.72,"2019-10-26 21:03:00",34.62,34.7,"2019-10-26 21:03:00",34.6,"2019-10-26 21:01:30",6.335,6.395,"2019-10-26 21:00:30",6.27,"2019-10-26 22:00:00",2.253,2.261,"2019-10-26 21:25:00",2.248,"2019-10-26 21:41:00",1.361,1.364,"2019-10-26 21:55:00",1.357,"2019-10-26 21:32:00",0.841,0.843,"2019-10-26 21:55:00",0.84,"2019-10-26 21:19:30",1.221,1.226,"2019-10-26 21:54:00",1.218,"2019-10-26 21:02:30",3.263,3.265,"2019-10-26 21:01:00",3.26,"2019-10-26 21:12:30",6.254523e-05,0,1.633,157.7,25.63,135,3.2,"2019-10-26 21:12:00",0,"2019-10-26 21:01:30",2.508,168.8,19.41,152,4.4,"2019-10-26 21:54:00",0,"2019-10-26 21:11:30",0.037,0
"2019-10-26 23:00:00",2436,28.92,"2019-10-26 22:59:30",12.85,0.053,"2019-10-26 22:50:30",0,"2019-10-26 22:00:30",968,31.89,32,"2019-10-26 22:00:30",31.79,"2019-10-26 22:13:00",36.19,36.84,"2019-10-26 22:15:30",35.85,"2019-10-26 22:42:00",37.94,38.62,"2019-10-26 22:01:30",37.42,"2019-10-26 22:50:30",38.22,38.42,"2019-10-26 22:02:30",37.92,"2019-10-26 22:59:00",36.36,36.5,"2019-10-26 22:27:30",36.23,"2019-10-26 22:03:00",35.59,35.77,"2019-10-26 22:50:00",35.47,"2019-10-26 22:41:30",34.83,34.98,"2019-10-26 22:56:30",34.72,"2019-10-26 22:01:30",34.7,34.8,"2019-10-26 22:20:30",34.6,"2019-10-26 22:02:00",6.228,6.276,"2019-10-26 22:02:00",6.183,"2019-10-26 22:58:30",2.247,2.255,"2019-10-26 22:05:00",2.241,"2019-10-26 22:46:30",1.364,1.367,"2019-10-26 22:56:30",1.359,"2019-10-26 22:18:30",0.844,0.846,"2019-10-26 22:30:30",0.842,"2019-10-26 22:02:00",1.224,1.228,"2019-10-26 22:33:30",1.222,"2019-10-26 22:00:30",3.262,3.267,"2019-10-26 22:14:00",3.258,"2019-10-26 22:12:30",0.0001947878,0,1.703,148.7,19.84,188,4.1,"2019-10-26 22:24:00",0.6,"2019-10-26 22:09:00",2.456,149.5,13.41,155,4.2,"2019-10-26 22:17:30",1.1,"2019-10-26 22:46:00",0.039,0
"2019-10-27 00:00:00",2437,28.3,"2019-10-27 00:00:00",12.83,0.052,"2019-10-26 23:32:00",0,"2019-10-26 23:00:30",969,31.94,32,"2019-10-26 23:30:30",31.86,"2019-10-26 23:56:00",36.04,36.64,"2019-10-26 23:45:30",35.59,"2019-10-26 23:11:00",36.92,37.4,"2019-10-26 23:01:00",36.52,"2019-10-27 00:00:00",37.77,37.99,"2019-10-26 23:01:00",37.54,"2019-10-26 23:57:00",36.38,36.49,"2019-10-26 23:04:30",36.27,"2019-10-26 23:46:00",35.75,35.84,"2019-10-26 23:57:30",35.63,"2019-10-26 23:02:00",34.96,35.02,"2019-10-26 23:13:00",34.89,"2019-10-26 23:03:00",34.77,34.84,"2019-10-26 23:45:00",34.65,"2019-10-26 23:02:00",6.157,6.189,"2019-10-26 23:04:00",6.128,"2019-10-26 23:58:00",2.238,2.244,"2019-10-26 23:00:30",2.232,"2019-10-26 23:58:00",1.365,1.369,"2019-10-26 23:29:00",1.361,"2019-10-26 23:10:30",0.845,0.847,"2019-10-26 23:53:00",0.843,"2019-10-26 23:03:00",1.225,1.229,"2019-10-26 23:55:00",1.221,"2019-10-26 23:04:00",3.262,3.265,"2019-10-26 23:08:00",3.258,"2019-10-26 23:15:00",0.0001573315,0,3.158,127.1,15.13,115,7.2,"2019-10-26 23:57:00",1.1,"2019-10-26 23:03:30",4.4,131,13.03,140,8.7,"2019-10-26 23:49:30",1.8,"2019-10-26 23:01:00",0.089,0
"2019-10-27 01:00:00",2438,28.31,"2019-10-27 00:00:30",12.82,0.052,"2019-10-27 00:46:00",0,"2019-10-27 00:00:30",969,31.55,31.8,"2019-10-27 00:00:30",31.34,"2019-10-27 00:59:00",37.29,38.21,"2019-10-27 00:59:30",36.63,"2019-10-27 00:05:00",36.15,36.6,"2019-10-27 00:00:30",35.79,"2019-10-27 00:49:30",37.35,37.57,"2019-10-27 00:00:30",37.14,"2019-10-27 00:45:00",36.32,36.38,"2019-10-27 00:15:00",36.26,"2019-10-27 00:16:00",35.8,35.93,"2019-10-27 00:41:00",35.7,"2019-10-27 00:02:00",35.01,35.15,"2019-10-27 00:54:30",34.91,"2019-10-27 00:13:00",34.8,34.84,"2019-10-27 00:22:30",34.77,"2019-10-27 00:01:30",6.107,6.134,"2019-10-27 00:01:30",6.079,"2019-10-27 00:57:30",2.229,2.235,"2019-10-27 00:15:00",2.223,"2019-10-27 00:41:00",1.364,1.367,"2019-10-27 00:02:00",1.361,"2019-10-27 00:33:30",0.847,0.85,"2019-10-27 00:33:30",0.845,"2019-10-27 00:03:00",1.227,1.23,"2019-10-27 00:21:00",1.225,"2019-10-27 00:13:30",3.263,3.267,"2019-10-27 00:47:30",3.26,"2019-10-27 00:16:30",0.0001270426,0,2.957,130,16.22,106,5.1,"2019-10-27 00:57:30",1.1,"2019-10-27 00:20:30",4.033,132,12.2,123,7.2,"2019-10-27 00:45:30",2.1,"2019-10-27 00:24:30",0.08,0
"2019-10-27 02:00:00",2439,28.58,"2019-10-27 01:13:00",12.83,0.052,"2019-10-27 01:06:00",0,"2019-10-27 01:00:30",969,30.49,31.34,"2019-10-27 01:00:30",29.5,"2019-10-27 02:00:00",44.26,51.13,"2019-10-27 01:59:30",38.59,"2019-10-27 01:04:30",35.51,35.85,"2019-10-27 01:01:00",35.17,"2019-10-27 01:58:00",36.95,37.16,"2019-10-27 01:00:30",36.74,"2019-10-27 01:56:00",36.26,36.42,"2019-10-27 01:12:00",36.07,"2019-10-27 01:59:30",35.88,35.99,"2019-10-27 01:22:30",35.75,"2019-10-27 01:07:00",35.15,35.22,"2019-10-27 01:26:30",35.01,"2019-10-27 01:00:30",34.81,34.89,"2019-10-27 01:57:00",34.78,"2019-10-27 01:15:30",6.063,6.082,"2019-10-27 01:01:00",6.042,"2019-10-27 01:57:00",2.221,2.226,"2019-10-27 01:02:00",2.215,"2019-10-27 01:39:00",1.362,1.365,"2019-10-27 01:02:30",1.359,"2019-10-27 01:37:00",0.847,0.849,"2019-10-27 01:12:00",0.844,"2019-10-27 01:09:30",1.227,1.231,"2019-10-27 01:01:30",1.225,"2019-10-27 01:02:30",3.266,3.27,"2019-10-27 01:54:30",3.263,"2019-10-27 01:07:00",8.768759e-05,0,4.15,128.1,15.31,156,7.1,"2019-10-27 01:05:00",1.7,"2019-10-27 01:52:30",5.822,130.3,13.55,130,11.2,"2019-10-27 01:38:00",2.6,"2019-10-27 01:32:30",0.095,0
"2019-10-27 03:00:00",2440,30.07,"2019-10-27 02:00:30",12.82,0.052,"2019-10-27 02:22:30",0,"2019-10-27 02:00:30",969,28.76,29.51,"2019-10-27 02:00:30",28.13,"2019-10-27 02:58:00",55.58,59.01,"2019-10-27 02:59:30",51.25,"2019-10-27 02:00:30",34.92,35.28,"2019-10-27 02:00:30",34.59,"2019-10-27 02:57:00",36.58,36.77,"2019-10-27 02:01:00",36.38,"2019-10-27 02:58:00",36.12,36.24,"2019-10-27 02:01:00",36.05,"2019-10-27 02:27:00",35.9,35.99,"2019-10-27 02:42:30",35.79,"2019-10-27 02:34:00",35.17,35.22,"2019-10-27 02:06:00",35.09,"2019-10-27 02:08:00",34.89,35,"2019-10-27 02:56:00",34.8,"2019-10-27 02:02:00",6.029,6.048,"2019-10-27 02:01:00",6.006,"2019-10-27 03:00:00",2.213,2.22,"2019-10-27 02:18:00",2.208,"2019-10-27 02:51:00",1.36,1.365,"2019-10-27 02:00:30",1.355,"2019-10-27 02:57:30",0.847,0.849,"2019-10-27 02:11:30",0.845,"2019-10-27 02:06:30",1.229,1.233,"2019-10-27 02:54:00",1.227,"2019-10-27 02:00:30",3.267,3.272,"2019-10-27 02:25:30",3.263,"2019-10-27 02:05:30",0.0002218747,0,4.469,121.9,15.7,73,8.9,"2019-10-27 02:42:30",1.9,"2019-10-27 02:07:30",5.907,126.4,12.5,116,10.6,"2019-10-27 02:30:30",2.7,"2019-10-27 02:07:30",0.074,0
"2019-10-27 04:00:00",2441,32.68,"2019-10-27 03:00:30",12.81,0.053,"2019-10-27 03:04:30",0,"2019-10-27 03:00:30",969,27.55,28.14,"2019-10-27 03:00:30",27.15,"2019-10-27 03:55:00",61.75,64.02,"2019-10-27 04:00:00",58.8,"2019-10-27 03:01:00",34.27,34.68,"2019-10-27 03:00:30",33.87,"2019-10-27 03:59:30",36.21,36.45,"2019-10-27 03:02:00",36.04,"2019-10-27 03:58:00",36.03,36.19,"2019-10-27 03:01:30",35.86,"2019-10-27 03:50:30",35.87,35.99,"2019-10-27 03:12:00",35.76,"2019-10-27 03:58:30",35.18,35.22,"2019-10-27 03:00:30",35.11,"2019-10-27 03:34:30",34.97,35.04,"2019-10-27 03:41:30",34.87,"2019-10-27 03:13:00",5.991,6.012,"2019-10-27 03:04:30",5.969,"2019-10-27 03:55:00",2.206,2.212,"2019-10-27 03:00:30",2.199,"2019-10-27 03:58:00",1.357,1.361,"2019-10-27 03:20:30",1.354,"2019-10-27 03:08:30",0.848,0.85,"2019-10-27 03:04:30",0.845,"2019-10-27 03:08:00",1.232,1.234,"2019-10-27 03:33:00",1.229,"2019-10-27 03:01:00",3.268,3.274,"2019-10-27 03:22:00",3.263,"2019-10-27 03:00:30",0.0004926184,0,3.893,121.1,16.62,105,7.3,"2019-10-27 03:04:00",1.6,"2019-10-27 03:42:00",5.278,122.6,12.29,134,8.7,"2019-10-27 03:36:00",2.6,"2019-10-27 03:41:30",0.052,0
"2019-10-27 05:00:00",2442,34.07,"2019-10-27 04:00:30",12.8,0.053,"2019-10-27 04:02:30",0,"2019-10-27 04:00:30",969,26.81,27.17,"2019-10-27 04:10:30",26.56,"2019-10-27 04:59:00",65.31,66.54,"2019-10-27 04:51:30",63.63,"2019-10-27 04:00:30",33.64,33.9,"2019-10-27 04:01:00",33.4,"2019-10-27 05:00:00",35.85,36.12,"2019-10-27 04:01:00",35.7,"2019-10-27 04:43:30",35.87,35.99,"2019-10-27 04:23:30",35.67,"2019-10-27 04:59:30",35.8,35.89,"2019-10-27 04:25:30",35.7,"2019-10-27 04:48:30",35.17,35.23,"2019-10-27 04:36:30",35.09,"2019-10-27 04:01:00",34.99,35.02,"2019-10-27 04:33:30",34.92,"2019-10-27 04:00:30",5.961,5.978,"2019-10-27 04:00:30",5.945,"2019-10-27 04:56:30",2.198,2.205,"2019-10-27 04:06:30",2.193,"2019-10-27 04:36:00",1.355,1.359,"2019-10-27 04:01:00",1.352,"2019-10-27 04:22:00",0.848,0.85,"2019-10-27 04:08:30",0.846,"2019-10-27 04:02:30",1.233,1.235,"2019-10-27 04:01:00",1.231,"2019-10-27 04:03:00",3.269,3.274,"2019-10-27 04:50:00",3.267,"2019-10-27 04:01:30",0.000370579,0,3.808,119.4,17.27,132,6.4,"2019-10-27 04:15:30",1.4,"2019-10-27 04:57:00",4.872,122.5,12.92,97,8.4,"2019-10-27 04:38:30",1.1,"2019-10-27 04:36:30",0.044,0
"2019-10-27 06:00:00",2443,35.04,"2019-10-27 05:00:30",12.78,0.053,"2019-10-27 05:22:30",0,"2019-10-27 05:00:30",969,26.27,26.51,"2019-10-27 05:03:30",25.97,"2019-10-27 05:58:00",67.18,68.26,"2019-10-27 05:57:30",65.98,"2019-10-27 05:01:30",33.13,33.45,"2019-10-27 05:02:00",32.83,"2019-10-27 05:56:00",35.53,35.7,"2019-10-27 05:00:30",35.28,"2019-10-27 05:57:00",35.69,35.79,"2019-10-27 05:02:30",35.61,"2019-10-27 05:48:00",35.75,35.84,"2019-10-27 05:00:30",35.66,"2019-10-27 05:44:30",35.18,35.25,"2019-10-27 05:53:00",35.11,"2019-10-27 05:10:00",35,35.02,"2019-10-27 05:08:00",34.97,"2019-10-27 05:30:00",5.939,5.951,"2019-10-27 05:03:30",5.924,"2019-10-27 05:50:00",2.19,2.197,"2019-10-27 05:17:00",2.187,"2019-10-27 05:39:00",1.353,1.357,"2019-10-27 05:06:00",1.349,"2019-10-27 05:56:30",0.848,0.851,"2019-10-27 05:04:30",0.846,"2019-10-27 05:35:30",1.233,1.236,"2019-10-27 05:55:00",1.231,"2019-10-27 05:16:30",3.27,3.274,"2019-10-27 05:23:00",3.268,"2019-10-27 05:00:30",0.0003659722,0,3.313,121.4,16.28,115,5.5,"2019-10-27 05:37:00",1.5,"2019-10-27 05:58:30",4.49,126.3,11.75,110,7.9,"2019-10-27 05:11:00",1.7,"2019-10-27 05:15:00",0.034,0.017
"2019-10-27 07:00:00",2444,35.85,"2019-10-27 06:00:30",12.77,0.054,"2019-10-27 06:41:00",0,"2019-10-27 06:00:30",970,25.75,26,"2019-10-27 06:09:30",25.38,"2019-10-27 06:59:00",68.64,69.96,"2019-10-27 06:59:30",67.61,"2019-10-27 06:17:00",32.64,32.86,"2019-10-27 06:00:30",32.41,"2019-10-27 06:56:30",35.2,35.33,"2019-10-27 06:01:00",35.07,"2019-10-27 06:43:00",35.53,35.73,"2019-10-27 06:11:30",35.41,"2019-10-27 06:33:00",35.73,35.81,"2019-10-27 06:05:00",35.57,"2019-10-27 06:59:30",35.18,35.25,"2019-10-27 06:06:00",35.11,"2019-10-27 06:27:30",35,35.02,"2019-10-27 06:10:30",34.98,"2019-10-27 06:02:00",5.917,5.93,"2019-10-27 06:01:00",5.906,"2019-10-27 06:40:00",2.183,2.188,"2019-10-27 06:00:30",2.176,"2019-10-27 06:58:30",1.35,1.355,"2019-10-27 06:00:30",1.346,"2019-10-27 06:59:30",0.847,0.849,"2019-10-27 06:51:00",0.845,"2019-10-27 06:29:00",1.234,1.235,"2019-10-27 06:03:30",1.232,"2019-10-27 06:04:30",3.272,3.275,"2019-10-27 06:50:00",3.27,"2019-10-27 06:00:30",0.0003999299,0,3.108,120,14.12,113,6.1,"2019-10-27 06:41:00",1.2,"2019-10-27 06:24:00",4.142,124.2,12.66,106,7.2,"2019-10-27 06:54:30",1.7,"2019-10-27 06:24:00",0.068,0.498
"2019-10-27 08:00:00",2445,36.69,"2019-10-27 07:01:00",12.76,0.054,"2019-10-27 07:05:30",0,"2019-10-27 07:00:30",970,25.01,25.39,"2019-10-27 07:02:30",24.66,"2019-10-27 07:59:30",71.37,72.9,"2019-10-27 07:54:30",69.37,"2019-10-27 07:00:30",32.11,32.44,"2019-10-27 07:01:30",31.8,"2019-10-27 07:54:30",34.88,35.07,"2019-10-27 07:00:30",34.66,"2019-10-27 07:57:00",35.35,35.52,"2019-10-27 07:01:30",35.22,"2019-10-27 07:36:30",35.6,35.74,"2019-10-27 07:01:30",35.51,"2019-10-27 07:38:30",35.18,35.22,"2019-10-27 07:01:30",35.11,"2019-10-27 07:02:00",35,35.04,"2019-10-27 07:41:00",34.98,"2019-10-27 07:02:00",5.895,5.912,"2019-10-27 07:09:30",5.876,"2019-10-27 07:59:30",2.176,2.185,"2019-10-27 07:17:30",2.169,"2019-10-27 07:49:00",1.348,1.352,"2019-10-27 07:36:30",1.345,"2019-10-27 07:45:00",0.847,0.849,"2019-10-27 07:14:00",0.845,"2019-10-27 07:59:00",1.234,1.236,"2019-10-27 07:02:00",1.232,"2019-10-27 07:04:00",3.274,3.275,"2019-10-27 07:03:30",3.272,"2019-10-27 07:09:00",0.002117613,0,2.939,122.3,16.37,105,5.2,"2019-10-27 07:27:00",0.3,"2019-10-27 07:43:00",3.97,120.1,13.45,122,6.6,"2019-10-27 07:11:30",1.8,"2019-10-27 07:54:00",0.058,1.385
"2019-10-27 09:00:00",2446,36.97,"2019-10-27 09:00:00",12.75,4.978,"2019-10-27 08:00:30",-0.001,"2019-10-27 08:05:00",971,24.54,24.69,"2019-10-27 08:08:30",24.46,"2019-10-27 08:29:00",73.21,73.82,"2019-10-27 08:37:30",72.17,"2019-10-27 08:02:00",31.54,31.87,"2019-10-27 08:01:30",31.2,"2019-10-27 08:59:00",34.54,34.73,"2019-10-27 08:00:30",34.42,"2019-10-27 08:59:30",35.24,35.35,"2019-10-27 08:31:30",35.05,"2019-10-27 08:51:30",35.54,35.6,"2019-10-27 08:01:30",35.47,"2019-10-27 08:08:00",35.18,35.22,"2019-10-27 08:01:30",35.11,"2019-10-27 08:30:00",35,35.02,"2019-10-27 08:13:00",34.98,"2019-10-27 08:10:30",5.863,5.882,"2019-10-27 08:00:30",5.84,"2019-10-27 08:56:30",2.169,2.176,"2019-10-27 08:02:00",2.161,"2019-10-27 08:58:30",1.343,1.347,"2019-10-27 08:01:30",1.339,"2019-10-27 08:46:30",0.845,0.847,"2019-10-27 08:03:00",0.843,"2019-10-27 08:28:00",1.233,1.238,"2019-10-27 08:16:30",1.231,"2019-10-27 08:00:30",3.275,3.281,"2019-10-27 08:11:30",3.274,"2019-10-27 08:01:00",0.611161,0,1.802,136.7,19.96,133,4.7,"2019-10-27 08:12:00",0.6,"2019-10-27 08:08:30",2.565,140.2,16.43,145,4.7,"2019-10-27 08:29:00",1.1,"2019-10-27 08:57:30",0.15,2.231
"2019-10-27 10:00:00",2447,28.85,"2019-10-27 10:00:00",12.87,12.95,"2019-10-27 09:00:30",0.067,"2019-10-27 09:10:30",972,25.56,26.81,"2019-10-27 09:56:30",24.53,"2019-10-27 09:02:00",69.75,73.61,"2019-10-27 09:07:00",64.94,"2019-10-27 09:56:00",31.25,31.41,"2019-10-27 09:59:00",31.13,"2019-10-27 09:25:30",34.23,34.46,"2019-10-27 09:03:30",34.03,"2019-10-27 09:54:00",35.04,35.16,"2019-10-27 09:12:00",34.84,"2019-10-27 09:58:30",35.46,35.58,"2019-10-27 09:01:30",35.29,"2019-10-27 09:55:30",35.17,35.22,"2019-10-27 09:01:30",35.09,"2019-10-27 09:56:00",35,35.02,"2019-10-27 09:29:30",34.96,"2019-10-27 09:14:00",5.849,5.864,"2019-10-27 09:54:00",5.837,"2019-10-27 09:18:00",2.161,2.167,"2019-10-27 09:19:00",2.155,"2019-10-27 09:39:00",1.34,1.344,"2019-10-27 09:01:30",1.337,"2019-10-27 09:45:00",0.844,0.847,"2019-10-27 09:45:30",0.843,"2019-10-27 09:01:00",1.232,1.235,"2019-10-27 09:45:30",1.23,"2019-10-27 09:51:30",3.276,3.279,"2019-10-27 09:10:30",3.274,"2019-10-27 09:47:00",5.537083,0,2.742,126.7,21.2,110,5.5,"2019-10-27 09:55:30",1.3,"2019-10-27 09:23:30",3.633,131.3,17.35,121,6.6,"2019-10-27 09:55:30",1.5,"2019-10-27 09:00:30",1.039,2.918
"2019-10-27 11:00:00",2448,26.23,"2019-10-27 10:45:30",13.22,13.46,"2019-10-27 10:33:30",0,"2019-10-27 10:44:30",972,27.34,27.74,"2019-10-27 10:32:00",26.76,"2019-10-27 10:01:00",61.99,64.42,"2019-10-27 10:00:30",60.2,"2019-10-27 10:42:30",31.78,32.27,"2019-10-27 10:57:30",31.34,"2019-10-27 10:01:30",33.97,34.11,"2019-10-27 10:10:30",33.82,"2019-10-27 10:44:30",34.85,35.02,"2019-10-27 10:02:30",34.71,"2019-10-27 10:56:00",35.35,35.41,"2019-10-27 10:04:30",35.27,"2019-10-27 10:56:00",35.1,35.22,"2019-10-27 10:01:00",34.96,"2019-10-27 10:44:00",35,35.02,"2019-10-27 10:01:00",34.96,"2019-10-27 10:39:30",5.893,5.936,"2019-10-27 10:59:30",5.852,"2019-10-27 10:03:00",2.155,2.16,"2019-10-27 10:00:30",2.149,"2019-10-27 10:25:30",1.338,1.343,"2019-10-27 10:04:00",1.333,"2019-10-27 10:32:30",0.844,0.846,"2019-10-27 10:03:30",0.84,"2019-10-27 10:58:00",1.232,1.235,"2019-10-27 10:28:30",1.23,"2019-10-27 10:00:30",3.276,3.277,"2019-10-27 10:00:30",3.274,"2019-10-27 10:09:00",10.59823,0,3.408,113.7,21.82,114,7.4,"2019-10-27 10:15:30",1.6,"2019-10-27 10:07:00",4.47,117.7,19.19,122,8,"2019-10-27 10:15:30",1.9,"2019-10-27 10:22:00",2.023,3.387
"2019-10-27 12:00:00",2449,29.27,"2019-10-27 11:00:30",13.47,19.1,"2019-10-27 11:03:00",0.204,"2019-10-27 12:00:00",972,27.63,28.33,"2019-10-27 11:57:00",27.15,"2019-10-27 11:18:00",59.37,61.45,"2019-10-27 11:03:00",56.49,"2019-10-27 11:57:30",32.75,33.2,"2019-10-27 11:59:00",32.21,"2019-10-27 11:00:30",33.86,34,"2019-10-27 12:00:00",33.82,"2019-10-27 11:01:00",34.67,34.85,"2019-10-27 11:07:30",34.58,"2019-10-27 11:30:00",35.2,35.4,"2019-10-27 11:03:30",35.08,"2019-10-27 11:30:00",35,35.08,"2019-10-27 11:04:00",34.94,"2019-10-27 11:30:30",35,35.02,"2019-10-27 11:04:00",34.97,"2019-10-27 11:08:00",5.973,6.015,"2019-10-27 11:59:30",5.933,"2019-10-27 11:00:30",2.153,2.157,"2019-10-27 11:02:00",2.149,"2019-10-27 11:17:30",1.335,1.34,"2019-10-27 11:00:30",1.331,"2019-10-27 11:14:00",0.843,0.846,"2019-10-27 11:05:00",0.841,"2019-10-27 11:01:00",1.233,1.237,"2019-10-27 11:21:00",1.23,"2019-10-27 11:23:30",3.276,3.277,"2019-10-27 11:03:00",3.274,"2019-10-27 11:09:00",6.172012,0,2.683,111.1,20.03,133,6.3,"2019-10-27 11:13:30",1.2,"2019-10-27 11:27:00",3.399,113.8,18.18,64,6.5,"2019-10-27 11:13:00",1,"2019-10-27 11:54:30",1.217,3.596
"2019-10-27 13:00:00",2450,27.49,"2019-10-27 12:58:00",13.45,19.51,"2019-10-27 12:00:30",0.134,"2019-10-27 12:55:30",972,29.3,30.22,"2019-10-27 12:59:00",28.2,"2019-10-27 12:06:00",52.53,57.37,"2019-10-27 12:06:00",48.2,"2019-10-27 12:59:30",33.63,34.28,"2019-10-27 12:58:30",33.16,"2019-10-27 12:01:00",33.99,34.07,"2019-10-27 12:38:30",33.85,"2019-10-27 12:01:30",34.56,34.72,"2019-10-27 12:11:00",34.39,"2019-10-27 13:00:00",35.15,35.19,"2019-10-27 12:18:30",35.03,"2019-10-27 12:52:00",34.98,35.02,"2019-10-27 12:02:00",34.93,"2019-10-27 12:03:00",35,35.02,"2019-10-27 12:35:00",34.96,"2019-10-27 12:45:30",6.049,6.091,"2019-10-27 12:55:30",6.006,"2019-10-27 12:01:00",2.151,2.16,"2019-10-27 12:58:30",2.147,"2019-10-27 12:20:00",1.332,1.335,"2019-10-27 12:40:00",1.329,"2019-10-27 12:11:00",0.841,0.843,"2019-10-27 12:05:00",0.839,"2019-10-27 12:49:30",1.231,1.235,"2019-10-27 12:15:00",1.229,"2019-10-27 12:55:00",3.275,3.279,"2019-10-27 12:14:30",3.272,"2019-10-27 12:39:00",10.62139,0,2.392,124.2,28.13,137,5.9,"2019-10-27 12:29:00",0.5,"2019-10-27 12:22:00",3.24,124.5,25.38,121,6.3,"2019-10-27 12:02:00",0.6,"2019-10-27 12:38:00",2.156,3.525
"2019-10-27 14:00:00",2451,23.78,"2019-10-27 13:38:00",13.17,13.83,"2019-10-27 13:34:30",0,"2019-10-27 13:37:00",971,31.54,32.59,"2019-10-27 13:58:30",30.16,"2019-10-27 13:00:30",43.53,48.66,"2019-10-27 13:01:00",39.5,"2019-10-27 13:59:00",35.11,36.13,"2019-10-27 14:00:00",34.25,"2019-10-27 13:06:00",34.17,34.37,"2019-10-27 13:59:00",34.03,"2019-10-27 13:00:30",34.44,34.61,"2019-10-27 13:08:30",34.37,"2019-10-27 13:23:30",35.04,35.18,"2019-10-27 13:03:00",34.93,"2019-10-27 13:36:30",34.93,35.02,"2019-10-27 13:05:00",34.8,"2019-10-27 13:44:30",34.98,35.02,"2019-10-27 13:03:00",34.9,"2019-10-27 13:37:00",6.163,6.245,"2019-10-27 13:59:00",6.091,"2019-10-27 13:01:00",2.155,2.158,"2019-10-27 13:55:30",2.149,"2019-10-27 13:31:00",1.332,1.335,"2019-10-27 13:11:00",1.329,"2019-10-27 13:19:00",0.84,0.843,"2019-10-27 13:13:30",0.838,"2019-10-27 13:24:00",1.231,1.234,"2019-10-27 13:50:00",1.229,"2019-10-27 13:19:00",3.275,3.279,"2019-10-27 13:10:30",3.272,"2019-10-27 13:05:30",14.96424,0,2.634,135.8,27.19,133,7.7,"2019-10-27 13:50:30",0,"2019-10-27 13:37:30",3.487,136.4,22.68,112,9.4,"2019-10-27 13:49:30",0.4,"2019-10-27 13:37:30",3.121,3.185
"2019-10-27 15:00:00",2452,23.28,"2019-10-27 14:17:30",13.14,13.57,"2019-10-27 14:16:00",0,"2019-10-27 14:11:30",969,33.27,34.35,"2019-10-27 15:00:00",32.33,"2019-10-27 14:06:30",38.44,41,"2019-10-27 14:07:00",35.46,"2019-10-27 15:00:00",37.29,38.49,"2019-10-27 14:59:30",36.05,"2019-10-27 14:01:00",34.56,34.86,"2019-10-27 14:55:00",34.32,"2019-10-27 14:01:00",34.44,34.53,"2019-10-27 14:31:30",34.35,"2019-10-27 14:06:30",34.96,35.04,"2019-10-27 14:11:30",34.88,"2019-10-27 14:05:30",34.81,34.92,"2019-10-27 14:02:30",34.72,"2019-10-27 14:31:00",34.92,35.02,"2019-10-27 14:05:30",34.85,"2019-10-27 14:16:00",6.327,6.411,"2019-10-27 14:58:30",6.242,"2019-10-27 14:01:30",2.16,2.167,"2019-10-27 14:31:30",2.152,"2019-10-27 14:05:30",1.33,1.333,"2019-10-27 14:52:30",1.326,"2019-10-27 14:34:30",0.839,0.841,"2019-10-27 14:00:30",0.837,"2019-10-27 14:56:30",1.231,1.234,"2019-10-27 14:00:30",1.227,"2019-10-27 14:03:00",3.276,3.281,"2019-10-27 14:16:00",3.272,"2019-10-27 14:04:00",21.49707,0,2.666,128.7,44.79,160,7,"2019-10-27 14:09:30",0,"2019-10-27 14:15:30",3.604,133.3,38.02,178,7.4,"2019-10-27 14:02:30",0,"2019-10-27 14:15:00",4.569,2.591
"2019-10-27 16:00:00",2453,24.44,"2019-10-27 15:15:00",13.11,14.44,"2019-10-27 15:51:00",0,"2019-10-27 15:14:00",968,34.6,35.3,"2019-10-27 15:55:30",33.96,"2019-10-27 15:07:00",33.92,36.41,"2019-10-27 15:03:00",31.64,"2019-10-27 15:55:30",39.9,41.23,"2019-10-27 16:00:00",38.46,"2019-10-27 15:00:30",35.2,35.62,"2019-10-27 15:59:00",34.86,"2019-10-27 15:00:30",34.51,34.69,"2019-10-27 15:49:00",34.37,"2019-10-27 15:20:30",34.95,34.99,"2019-10-27 15:02:30",34.85,"2019-10-27 15:34:30",34.79,34.84,"2019-10-27 15:10:30",34.72,"2019-10-27 15:31:00",34.86,34.95,"2019-10-27 15:04:30",34.78,"2019-10-27 15:56:30",6.506,6.589,"2019-10-27 15:58:00",6.411,"2019-10-27 15:02:30",2.171,2.182,"2019-10-27 16:00:00",2.163,"2019-10-27 15:00:30",1.331,1.334,"2019-10-27 15:31:00",1.326,"2019-10-27 15:50:00",0.838,0.84,"2019-10-27 15:25:00",0.836,"2019-10-27 15:51:00",1.229,1.231,"2019-10-27 15:00:30",1.227,"2019-10-27 15:43:30",3.275,3.279,"2019-10-27 15:05:30",3.268,"2019-10-27 15:40:30",24.28803,0,3.268,136.5,29.6,185,7.5,"2019-10-27 15:30:30",0.3,"2019-10-27 15:24:00",4.243,142.7,23.49,174,8,"2019-10-27 15:30:30",0,"2019-10-27 15:24:00",5.185,1.806
"2019-10-27 17:00:00",2454,24.17,"2019-10-27 16:50:30",13.11,13.83,"2019-10-27 16:45:00",0,"2019-10-27 16:02:30",967,35.6,36.65,"2019-10-27 16:45:30",34.87,"2019-10-27 16:03:30",30.11,32.83,"2019-10-27 16:00:30",28.39,"2019-10-27 17:00:00",42.11,42.92,"2019-10-27 16:59:00",41.26,"2019-10-27 16:00:30",36.07,36.53,"2019-10-27 16:54:00",35.62,"2019-10-27 16:01:00",34.67,34.88,"2019-10-27 16:53:30",34.54,"2019-10-27 16:03:00",34.94,34.99,"2019-10-27 16:12:00",34.83,"2019-10-27 16:57:30",34.79,34.82,"2019-10-27 16:00:30",34.71,"2019-10-27 16:07:00",34.81,34.87,"2019-10-27 16:00:30",34.8,"2019-10-27 16:01:00",6.639,6.679,"2019-10-27 16:57:30",6.589,"2019-10-27 16:00:30",2.186,2.194,"2019-10-27 16:51:00",2.176,"2019-10-27 16:03:30",1.333,1.337,"2019-10-27 16:42:30",1.327,"2019-10-27 16:01:30",0.837,0.839,"2019-10-27 16:01:00",0.836,"2019-10-27 16:04:00",1.226,1.23,"2019-10-27 16:05:00",1.223,"2019-10-27 16:54:00",3.274,3.279,"2019-10-27 16:16:00",3.272,"2019-10-27 16:05:30",19.74106,0,2.982,141.4,27.81,142,6.7,"2019-10-27 16:47:00",0,"2019-10-27 16:20:00",4.037,147.8,24.61,155,13.7,"2019-10-27 16:22:00",0,"2019-10-27 16:21:00",4.311,0.911
"2019-10-27 18:00:00",2455,23.74,"2019-10-27 17:48:30",13.33,17.75,"2019-10-27 17:45:30",0.108,"2019-10-27 17:57:00",966,35.84,36.57,"2019-10-27 17:15:00",34.87,"2019-10-27 17:57:00",28.84,30.06,"2019-10-27 17:49:00",27.55,"2019-10-27 17:35:30",43.35,43.68,"2019-10-27 17:56:30",42.92,"2019-10-27 17:00:30",36.96,37.37,"2019-10-27 17:57:00",36.53,"2019-10-27 17:00:30",34.92,35.1,"2019-10-27 18:00:00",34.71,"2019-10-27 17:00:30",34.94,34.99,"2019-10-27 17:03:00",34.88,"2019-10-27 17:36:00",34.79,34.82,"2019-10-27 17:01:00",34.74,"2019-10-27 17:18:00",34.8,34.84,"2019-10-27 17:04:30",34.78,"2019-10-27 17:46:00",6.69,6.701,"2019-10-27 17:46:30",6.675,"2019-10-27 17:00:30",2.203,2.214,"2019-10-27 17:35:30",2.193,"2019-10-27 17:00:30",1.336,1.34,"2019-10-27 17:31:00",1.332,"2019-10-27 17:02:00",0.838,0.84,"2019-10-27 17:46:30",0.836,"2019-10-27 17:04:30",1.224,1.228,"2019-10-27 17:05:30",1.222,"2019-10-27 17:37:00",3.272,3.275,"2019-10-27 17:01:30",3.268,"2019-10-27 17:59:30",13.50648,0,2.789,131.1,48.83,107,8,"2019-10-27 17:24:30",0.3,"2019-10-27 17:14:00",3.818,133.4,42.01,111,10.3,"2019-10-27 17:24:30",0,"2019-10-27 17:20:00",2.994,0.124
"2019-10-27 19:00:00",2456,24.46,"2019-10-27 18:55:30",13.32,18.23,"2019-10-27 18:55:00",0.105,"2019-10-27 18:47:30",966,35.75,36.12,"2019-10-27 18:37:30",35.13,"2019-10-27 19:00:00",29.63,30.8,"2019-10-27 18:02:00",28.65,"2019-10-27 18:37:00",43.38,43.66,"2019-10-27 18:00:30",43.13,"2019-10-27 18:57:30",37.69,37.99,"2019-10-27 18:55:30",37.37,"2019-10-27 18:00:30",35.21,35.48,"2019-10-27 18:59:30",35,"2019-10-27 18:02:30",35,35.17,"2019-10-27 18:52:00",34.9,"2019-10-27 18:00:30",34.79,34.82,"2019-10-27 18:01:30",34.72,"2019-10-27 18:07:30",34.8,34.82,"2019-10-27 18:08:30",34.77,"2019-10-27 18:28:30",6.666,6.695,"2019-10-27 18:01:30",6.64,"2019-10-27 19:00:00",2.218,2.226,"2019-10-27 18:49:30",2.211,"2019-10-27 18:00:30",1.341,1.347,"2019-10-27 18:52:00",1.337,"2019-10-27 18:13:00",0.838,0.84,"2019-10-27 18:28:00",0.837,"2019-10-27 18:14:30",1.223,1.227,"2019-10-27 18:47:00",1.221,"2019-10-27 18:08:00",3.269,3.274,"2019-10-27 18:02:00",3.267,"2019-10-27 18:07:00",10.76427,0,3.142,149.4,26.6,86,7.1,"2019-10-27 18:19:00",0.8,"2019-10-27 18:35:30",4.302,151.5,21.02,233,8.2,"2019-10-27 18:07:00",1,"2019-10-27 18:43:00",1.115,0
"2019-10-27 20:00:00",2457,24.69,"2019-10-27 19:00:30",13.17,13.25,"2019-10-27 19:58:00",0,"2019-10-27 19:56:00",966,34.66,35.2,"2019-10-27 19:00:30",34.34,"2019-10-27 20:00:00",30.9,31.49,"2019-10-27 19:48:00",30.21,"2019-10-27 19:06:00",42.45,43.13,"2019-10-27 19:00:30",41.49,"2019-10-27 20:00:00",38.14,38.29,"2019-10-27 19:56:30",37.96,"2019-10-27 19:08:00",35.56,35.73,"2019-10-27 19:38:30",35.37,"2019-10-27 19:02:00",35.13,35.19,"2019-10-27 19:30:00",35.02,"2019-10-27 19:07:00",34.78,34.82,"2019-10-27 19:01:00",34.7,"2019-10-27 19:12:30",34.79,34.84,"2019-10-27 19:46:00",34.75,"2019-10-27 19:48:30",6.588,6.643,"2019-10-27 19:00:30",6.534,"2019-10-27 19:57:30",2.23,2.236,"2019-10-27 19:52:00",2.224,"2019-10-27 19:01:00",1.346,1.351,"2019-10-27 19:54:00",1.342,"2019-10-27 19:02:30",0.839,0.842,"2019-10-27 19:58:30",0.836,"2019-10-27 19:04:00",1.223,1.226,"2019-10-27 19:13:00",1.221,"2019-10-27 19:04:30",3.267,3.27,"2019-10-27 19:06:00",3.265,"2019-10-27 19:37:30",2.285112,0,2.822,148.1,21.68,114,6.2,"2019-10-27 19:11:00",0.6,"2019-10-27 19:00:30",4.134,149.5,20.03,109,7.5,"2019-10-27 19:09:30",1.5,"2019-10-27 19:57:00",0.308,0
"2019-10-27 21:00:00",2458,27.67,"2019-10-27 20:00:30",12.91,0.509,"2019-10-27 21:00:00",0,"2019-10-27 20:36:00",967,33.96,34.48,"2019-10-27 20:06:00",33.36,"2019-10-27 21:00:00",31.27,32.13,"2019-10-27 21:00:00",30.44,"2019-10-27 20:07:00",40.68,41.47,"2019-10-27 20:00:30",39.8,"2019-10-27 20:57:30",38.32,38.41,"2019-10-27 20:18:30",38.15,"2019-10-27 21:00:00",35.82,35.99,"2019-10-27 20:51:30",35.64,"2019-10-27 20:01:00",35.27,35.4,"2019-10-27 20:30:00",35.1,"2019-10-27 20:10:00",34.78,34.84,"2019-10-27 20:52:30",34.71,"2019-10-27 20:57:00",34.79,34.82,"2019-10-27 20:03:00",34.75,"2019-10-27 20:28:00",6.474,6.537,"2019-10-27 20:00:30",6.42,"2019-10-27 20:59:30",2.234,2.239,"2019-10-27 20:12:00",2.23,"2019-10-27 20:01:30",1.352,1.355,"2019-10-27 20:18:00",1.349,"2019-10-27 20:04:30",0.84,0.843,"2019-10-27 20:05:30",0.838,"2019-10-27 20:31:30",1.224,1.227,"2019-10-27 20:49:30",1.222,"2019-10-27 20:03:00",3.266,3.268,"2019-10-27 20:01:00",3.263,"2019-10-27 20:28:30",0.3698966,0,3.207,139.3,17.69,127,5.5,"2019-10-27 20:24:00",1.2,"2019-10-27 20:44:30",4.311,143.2,14.45,165,7.5,"2019-10-27 20:57:30",2,"2019-10-27 20:28:00",0.136,0
"2019-10-27 22:00:00",2459,28.65,"2019-10-27 21:00:30",12.87,0.054,"2019-10-27 22:00:00",0,"2019-10-27 21:00:30",967,32.91,33.37,"2019-10-27 21:00:30",32.58,"2019-10-27 22:00:00",32.97,33.83,"2019-10-27 21:46:00",31.87,"2019-10-27 21:08:00",39.07,39.86,"2019-10-27 21:02:30",38.31,"2019-10-27 21:58:30",38.17,38.31,"2019-10-27 21:02:00",37.99,"2019-10-27 21:58:30",36.07,36.16,"2019-10-27 21:46:00",35.88,"2019-10-27 21:02:30",35.43,35.6,"2019-10-27 21:56:30",35.27,"2019-10-27 21:07:30",34.8,34.95,"2019-10-27 21:56:00",34.71,"2019-10-27 21:05:30",34.8,34.82,"2019-10-27 21:33:30",34.75,"2019-10-27 21:04:00",6.358,6.42,"2019-10-27 21:00:30",6.301,"2019-10-27 21:58:30",2.235,2.239,"2019-10-27 21:05:30",2.229,"2019-10-27 21:45:30",1.354,1.357,"2019-10-27 21:34:00",1.351,"2019-10-27 21:14:30",0.842,0.844,"2019-10-27 21:16:30",0.84,"2019-10-27 21:02:30",1.226,1.229,"2019-10-27 21:46:00",1.223,"2019-10-27 21:01:00",3.266,3.268,"2019-10-27 21:01:30",3.263,"2019-10-27 21:05:30",1.501193e-05,0,2.932,139.3,14.29,145,6.3,"2019-10-27 21:02:00",1.3,"2019-10-27 21:14:00",4.035,139.3,12.26,147,7.9,"2019-10-27 21:09:30",1.7,"2019-10-27 21:46:30",0.089,0
"2019-10-27 23:00:00",2460,29.4,"2019-10-27 22:18:00",12.85,0.053,"2019-10-27 22:49:00",0,"2019-10-27 22:00:30",968,32.4,32.63,"2019-10-27 22:14:30",31.99,"2019-10-27 23:00:00",33.59,34.71,"2019-10-27 22:59:30",32.85,"2019-10-27 22:13:00",37.72,38.29,"2019-10-27 22:06:00",37.17,"2019-10-27 22:59:00",37.86,38.07,"2019-10-27 22:00:30",37.63,"2019-10-27 22:59:30",36.13,36.28,"2019-10-27 22:58:00",36.05,"2019-10-27 22:29:30",35.55,35.63,"2019-10-27 22:52:30",35.49,"2019-10-27 22:06:30",34.94,35.02,"2019-10-27 22:24:00",34.81,"2019-10-27 22:07:00",34.8,34.82,"2019-10-27 22:51:00",34.77,"2019-10-27 22:08:00",6.255,6.307,"2019-10-27 22:00:30",6.211,"2019-10-27 22:58:30",2.229,2.235,"2019-10-27 22:02:00",2.221,"2019-10-27 22:55:30",1.358,1.361,"2019-10-27 22:54:00",1.354,"2019-10-27 22:10:00",0.844,0.847,"2019-10-27 22:52:30",0.841,"2019-10-27 22:02:30",1.226,1.228,"2019-10-27 22:01:30",1.223,"2019-10-27 22:03:00",3.267,3.268,"2019-10-27 22:01:00",3.265,"2019-10-27 22:03:30",9.677707e-05,0,2.843,129.9,16.1,125,5.9,"2019-10-27 22:57:30",1.1,"2019-10-27 22:21:30",3.939,135.7,11.9,137,6.9,"2019-10-27 22:12:30",1.2,"2019-10-27 22:19:30",0.084,0
"2019-10-28 00:00:00",2461,29.64,"2019-10-27 23:00:30",12.84,0.053,"2019-10-27 23:41:30",0,"2019-10-27 23:00:30",969,31.65,32,"2019-10-27 23:00:30",31.21,"2019-10-28 00:00:00",35.59,36.37,"2019-10-27 23:48:30",34.7,"2019-10-27 23:04:30",36.64,37.14,"2019-10-27 23:00:30",36.18,"2019-10-27 23:59:00",37.48,37.73,"2019-10-27 23:04:00",37.31,"2019-10-27 23:55:00",36.18,36.3,"2019-10-27 23:49:30",36.07,"2019-10-27 23:06:00",35.67,35.77,"2019-10-27 23:41:00",35.51,"2019-10-27 23:02:00",34.98,35.03,"2019-10-27 23:44:30",34.89,"2019-10-27 23:39:00",34.81,34.85,"2019-10-27 23:39:00",34.78,"2019-10-27 23:46:30",6.18,6.217,"2019-10-27 23:00:30",6.143,"2019-10-27 23:58:00",2.222,2.229,"2019-10-27 23:03:00",2.215,"2019-10-27 23:59:00",1.358,1.361,"2019-10-27 23:14:00",1.355,"2019-10-27 23:19:30",0.845,0.847,"2019-10-27 23:03:30",0.842,"2019-10-27 23:28:30",1.227,1.231,"2019-10-27 23:50:30",1.225,"2019-10-27 23:02:00",3.268,3.27,"2019-10-27 23:17:00",3.265,"2019-10-27 23:06:30",0.0001192086,0,3.104,123.4,14.51,128,5.7,"2019-10-27 23:40:00",1.4,"2019-10-27 23:18:00",4.25,129.8,12,128,7.3,"2019-10-27 23:12:30",2.1,"2019-10-27 23:18:00",0.087,0
"2019-10-28 01:00:00",2462,30.09,"2019-10-28 00:52:00",12.83,0.052,"2019-10-28 00:53:30",0,"2019-10-28 00:00:30",969,30.94,31.28,"2019-10-28 00:03:30",30.55,"2019-10-28 01:00:00",37.93,40.81,"2019-10-28 01:00:00",36.17,"2019-10-28 00:05:00",35.71,36.2,"2019-10-28 00:01:00",35.29,"2019-10-28 00:59:30",37.06,37.31,"2019-10-28 00:00:30",36.9,"2019-10-28 01:00:00",36.14,36.27,"2019-10-28 00:19:30",36.05,"2019-10-28 00:28:30",35.74,35.81,"2019-10-28 00:46:30",35.66,"2019-10-28 00:41:30",35.04,35.17,"2019-10-28 00:45:30",34.91,"2019-10-28 00:17:00",34.84,34.92,"2019-10-28 00:59:00",34.8,"2019-10-28 00:00:30",6.115,6.149,"2019-10-28 00:01:30",6.082,"2019-10-28 00:55:30",2.215,2.221,"2019-10-28 00:02:30",2.208,"2019-10-28 00:57:00",1.359,1.362,"2019-10-28 00:05:00",1.356,"2019-10-28 00:00:30",0.846,0.848,"2019-10-28 00:42:00",0.844,"2019-10-28 00:08:30",1.229,1.232,"2019-10-28 00:17:30",1.226,"2019-10-28 00:16:30",3.269,3.272,"2019-10-28 00:16:30",3.265,"2019-10-28 00:17:00",0.0002543437,0,3.501,132.2,18.31,132,6.3,"2019-10-28 00:38:30",1.3,"2019-10-28 00:51:30",4.809,134.9,12.19,136,9.5,"2019-10-28 00:52:00",2.1,"2019-10-28 00:51:00",0.092,0
"2019-10-28 02:00:00",2463,30.11,"2019-10-28 01:02:30",12.83,0.052,"2019-10-28 01:34:30",0,"2019-10-28 01:00:30",969,30,30.56,"2019-10-28 01:00:30",29.24,"2019-10-28 02:00:00",44.88,49.48,"2019-10-28 01:58:30",41.07,"2019-10-28 01:05:00",34.98,35.29,"2019-10-28 01:00:30",34.65,"2019-10-28 02:00:00",36.66,36.95,"2019-10-28 01:00:30",36.51,"2019-10-28 02:00:00",36.11,36.19,"2019-10-28 01:02:00",35.98,"2019-10-28 01:33:30",35.75,35.85,"2019-10-28 01:56:30",35.66,"2019-10-28 01:45:30",35.15,35.22,"2019-10-28 01:47:30",35.06,"2019-10-28 01:14:30",34.92,35,"2019-10-28 01:24:00",34.82,"2019-10-28 01:02:00",6.064,6.094,"2019-10-28 01:00:30",6.036,"2019-10-28 01:57:30",2.207,2.212,"2019-10-28 01:05:30",2.2,"2019-10-28 01:58:00",1.356,1.359,"2019-10-28 01:05:00",1.352,"2019-10-28 01:54:30",0.847,0.849,"2019-10-28 01:19:00",0.846,"2019-10-28 01:13:30",1.229,1.231,"2019-10-28 01:05:30",1.226,"2019-10-28 01:03:00",3.269,3.274,"2019-10-28 01:49:00",3.265,"2019-10-28 01:14:30",0.0002249254,0,4.342,127.7,15.97,104,9.2,"2019-10-28 01:55:30",1.6,"2019-10-28 01:16:30",5.759,129.6,12.61,113,11.3,"2019-10-28 01:42:30",2.3,"2019-10-28 01:32:30",0.096,0
"2019-10-28 03:00:00",2464,31.32,"2019-10-28 02:00:30",12.83,0.053,"2019-10-28 02:02:30",0,"2019-10-28 02:00:30",969,28.58,29.25,"2019-10-28 02:00:30",27.99,"2019-10-28 02:57:00",52.58,55.29,"2019-10-28 02:56:30",49.55,"2019-10-28 02:01:00",34.39,34.71,"2019-10-28 02:00:30",34.02,"2019-10-28 02:57:00",36.27,36.53,"2019-10-28 02:00:30",36.12,"2019-10-28 02:43:00",35.97,36.14,"2019-10-28 02:02:00",35.84,"2019-10-28 02:48:00",35.74,35.85,"2019-10-28 02:44:30",35.66,"2019-10-28 02:40:00",35.16,35.22,"2019-10-28 02:13:30",35.09,"2019-10-28 02:01:00",34.98,35,"2019-10-28 02:03:00",34.9,"2019-10-28 02:02:30",6.021,6.051,"2019-10-28 02:02:30",6,"2019-10-28 02:48:30",2.2,2.208,"2019-10-28 02:04:30",2.194,"2019-10-28 02:58:30",1.354,1.358,"2019-10-28 02:17:30",1.351,"2019-10-28 02:01:30",0.848,0.849,"2019-10-28 02:03:30",0.846,"2019-10-28 02:04:00",1.231,1.234,"2019-10-28 02:51:30",1.228,"2019-10-28 02:04:30",3.269,3.272,"2019-10-28 02:12:00",3.267,"2019-10-28 02:02:00",0.0003050885,0,4.288,124.1,15.44,102,8.3,"2019-10-28 02:48:30",1.9,"2019-10-28 02:29:30",5.716,125.5,13.54,105,11.1,"2019-10-28 02:52:30",2,"2019-10-28 02:44:30",0.076,0
"2019-10-28 04:00:00",2465,33.34,"2019-10-28 03:00:30",12.81,0.054,"2019-10-28 03:06:30",0,"2019-10-28 03:00:30",969,27.45,28.01,"2019-10-28 03:00:30",26.89,"2019-10-28 03:59:30",57.67,60.44,"2019-10-28 03:59:30",55.15,"2019-10-28 03:01:00",33.7,34.08,"2019-10-28 03:01:30",33.35,"2019-10-28 04:00:00",35.92,36.12,"2019-10-28 03:00:30",35.7,"2019-10-28 03:55:00",35.83,35.95,"2019-10-28 03:34:30",35.67,"2019-10-28 03:58:00",35.73,35.81,"2019-10-28 03:41:30",35.66,"2019-10-28 03:09:30",35.16,35.22,"2019-10-28 03:04:30",35.09,"2019-10-28 03:06:00",35,35.04,"2019-10-28 03:42:30",34.95,"2019-10-28 03:00:30",5.98,6.003,"2019-10-28 03:00:30",5.957,"2019-10-28 03:59:00",2.192,2.197,"2019-10-28 03:32:30",2.188,"2019-10-28 03:36:00",1.352,1.355,"2019-10-28 03:31:00",1.349,"2019-10-28 03:09:30",0.848,0.849,"2019-10-28 03:01:00",0.846,"2019-10-28 03:56:30",1.233,1.235,"2019-10-28 03:29:30",1.231,"2019-10-28 03:00:30",3.271,3.274,"2019-10-28 03:02:00",3.268,"2019-10-28 03:03:00",0.0005237026,0,3.702,128.7,16.78,97,7,"2019-10-28 03:14:00",1.6,"2019-10-28 03:50:30",4.92,132.3,14.37,136,9.2,"2019-10-28 03:00:30",2.2,"2019-10-28 03:56:00",0.056,0
"2019-10-28 05:00:00",2466,34.62,"2019-10-28 04:00:30",12.79,0.054,"2019-10-28 04:20:30",0,"2019-10-28 04:00:30",969,25.99,26.89,"2019-10-28 04:00:30",25.31,"2019-10-28 05:00:00",64.88,68.39,"2019-10-28 05:00:00",60.11,"2019-10-28 04:00:30",33.06,33.43,"2019-10-28 04:00:30",32.78,"2019-10-28 04:58:30",35.56,35.7,"2019-10-28 04:00:30",35.28,"2019-10-28 04:59:30",35.7,35.8,"2019-10-28 04:13:30",35.6,"2019-10-28 05:00:00",35.72,35.81,"2019-10-28 04:04:30",35.66,"2019-10-28 04:22:00",35.17,35.22,"2019-10-28 04:01:30",35.07,"2019-10-28 04:40:30",35,35.02,"2019-10-28 04:00:30",34.97,"2019-10-28 04:12:00",5.944,5.96,"2019-10-28 04:03:30",5.927,"2019-10-28 04:57:00",2.183,2.188,"2019-10-28 04:00:30",2.176,"2019-10-28 05:00:00",1.349,1.354,"2019-10-28 04:02:00",1.345,"2019-10-28 04:51:30",0.847,0.849,"2019-10-28 04:05:30",0.845,"2019-10-28 04:46:00",1.233,1.236,"2019-10-28 04:08:30",1.231,"2019-10-28 04:06:00",3.273,3.275,"2019-10-28 04:01:30",3.27,"2019-10-28 04:02:30",0.0004842749,0,3.51,138.4,18.09,143,6.2,"2019-10-28 04:59:30",1.5,"2019-10-28 04:05:30",4.861,141.5,12.57,154,8.9,"2019-10-28 04:59:30",2.3,"2019-10-28 04:38:30",0.039,0
"2019-10-28 06:00:00",2467,36.39,"2019-10-28 05:00:30",12.79,0.054,"2019-10-28 05:49:30",0,"2019-10-28 05:00:30",969,25.03,25.33,"2019-10-28 05:04:30",24.86,"2019-10-28 05:43:00",70.05,71.13,"2019-10-28 05:54:30",67.93,"2019-10-28 05:01:00",32.47,32.78,"2019-10-28 05:01:30",32.21,"2019-10-28 05:47:30",35.2,35.39,"2019-10-28 05:04:00",35.02,"2019-10-28 05:58:30",35.54,35.8,"2019-10-28 05:05:00",35.42,"2019-10-28 05:26:00",35.68,35.79,"2019-10-28 05:16:30",35.58,"2019-10-28 05:42:00",35.16,35.22,"2019-10-28 05:05:00",35.09,"2019-10-28 05:10:00",35,35.02,"2019-10-28 05:47:30",34.97,"2019-10-28 05:03:00",5.915,5.936,"2019-10-28 05:04:00",5.897,"2019-10-28 06:00:00",2.176,2.184,"2019-10-28 05:01:00",2.17,"2019-10-28 05:56:30",1.347,1.351,"2019-10-28 05:03:00",1.343,"2019-10-28 05:58:00",0.847,0.849,"2019-10-28 05:31:30",0.843,"2019-10-28 05:35:30",1.234,1.236,"2019-10-28 05:23:00",1.232,"2019-10-28 05:01:00",3.274,3.277,"2019-10-28 05:29:30",3.272,"2019-10-28 05:02:30",0.0005520748,0,3.578,130.1,17.93,101,6.2,"2019-10-28 05:20:00",1.2,"2019-10-28 05:27:00",4.786,131.7,13.05,113,8.3,"2019-10-28 05:52:00",2.1,"2019-10-28 05:47:30",0.031,0.017
"2019-10-28 07:00:00",2468,37.46,"2019-10-28 06:16:00",12.77,0.054,"2019-10-28 06:09:00",0,"2019-10-28 06:00:30",969,24.78,25,"2019-10-28 06:08:30",24.4,"2019-10-28 06:59:00",69.75,70.78,"2019-10-28 06:05:30",68.71,"2019-10-28 06:34:00",31.98,32.27,"2019-10-28 06:02:00",31.79,"2019-10-28 06:58:00",34.85,35.07,"2019-10-28 06:03:00",34.66,"2019-10-28 06:51:00",35.35,35.52,"2019-10-28 06:17:00",35.22,"2019-10-28 06:46:30",35.55,35.71,"2019-10-28 06:02:00",35.45,"2019-10-28 06:12:30",35.16,35.22,"2019-10-28 06:07:30",35.09,"2019-10-28 06:06:00",35,35.02,"2019-10-28 06:09:30",34.98,"2019-10-28 06:29:30",5.89,5.906,"2019-10-28 06:10:30",5.873,"2019-10-28 06:56:00",2.168,2.175,"2019-10-28 06:09:00",2.163,"2019-10-28 06:42:00",1.344,1.347,"2019-10-28 06:02:00",1.341,"2019-10-28 06:16:30",0.847,0.849,"2019-10-28 06:19:30",0.845,"2019-10-28 06:02:00",1.234,1.236,"2019-10-28 06:04:30",1.232,"2019-10-28 06:13:30",3.275,3.277,"2019-10-28 06:06:00",3.274,"2019-10-28 06:00:30",0.0004421302,0,3.489,116.8,14.55,112,6.9,"2019-10-28 06:36:00",1.1,"2019-10-28 06:49:00",4.573,122.8,13.02,133,7.5,"2019-10-28 07:00:00",2.6,"2019-10-28 06:23:30",0.07,0.499
"2019-10-28 08:00:00",2469,38.36,"2019-10-28 07:02:00",12.75,0.055,"2019-10-28 07:01:00",0,"2019-10-28 07:00:30",970,23.95,24.35,"2019-10-28 07:03:30",23.61,"2019-10-28 07:57:30",71.99,73.08,"2019-10-28 07:57:30",70.22,"2019-10-28 07:00:30",31.49,31.85,"2019-10-28 07:01:00",31.19,"2019-10-28 07:54:00",34.51,34.68,"2019-10-28 07:01:00",34.37,"2019-10-28 07:59:30",35.21,35.35,"2019-10-28 07:15:30",35,"2019-10-28 07:59:00",35.52,35.58,"2019-10-28 07:48:30",35.42,"2019-10-28 07:59:30",35.16,35.22,"2019-10-28 07:04:00",35.07,"2019-10-28 07:47:00",35,35.02,"2019-10-28 07:04:30",34.98,"2019-10-28 07:04:00",5.862,5.885,"2019-10-28 07:08:30",5.837,"2019-10-28 07:58:00",2.161,2.167,"2019-10-28 07:01:00",2.154,"2019-10-28 07:54:30",1.34,1.344,"2019-10-28 07:07:30",1.337,"2019-10-28 07:34:30",0.845,0.848,"2019-10-28 07:01:00",0.843,"2019-10-28 07:45:00",1.233,1.236,"2019-10-28 07:17:00",1.232,"2019-10-28 07:13:30",3.276,3.279,"2019-10-28 07:29:00",3.275,"2019-10-28 07:01:00",0.003103896,0,3.036,122.2,14.89,136,6.6,"2019-10-28 07:23:30",1.4,"2019-10-28 07:40:30",4.128,126.8,12.4,145,7.6,"2019-10-28 07:09:00",2.2,"2019-10-28 07:40:30",0.057,1.39
"2019-10-28 09:00:00",2470,37.01,"2019-10-28 09:00:00",12.75,7.884,"2019-10-28 08:00:30",0,"2019-10-28 08:02:00",970,23.68,24.08,"2019-10-28 08:57:30",23.55,"2019-10-28 08:17:00",72.55,73.33,"2019-10-28 08:21:30",70.9,"2019-10-28 09:00:00",30.89,31.24,"2019-10-28 08:00:30",30.57,"2019-10-28 08:56:00",34.19,34.42,"2019-10-28 08:00:30",34.03,"2019-10-28 08:48:00",35,35.12,"2019-10-28 08:03:30",34.82,"2019-10-28 08:57:00",35.43,35.58,"2019-10-28 08:01:00",35.27,"2019-10-28 08:53:00",35.15,35.22,"2019-10-28 08:03:00",35.02,"2019-10-28 08:50:30",35,35.05,"2019-10-28 08:16:30",34.98,"2019-10-28 08:26:00",5.831,5.852,"2019-10-28 08:05:00",5.814,"2019-10-28 08:56:30",2.154,2.161,"2019-10-28 08:03:00",2.148,"2019-10-28 08:56:30",1.339,1.342,"2019-10-28 08:15:00",1.334,"2019-10-28 08:43:30",0.845,0.847,"2019-10-28 08:36:00",0.842,"2019-10-28 08:05:00",1.233,1.236,"2019-10-28 08:30:30",1.23,"2019-10-28 08:59:30",3.277,3.279,"2019-10-28 08:02:30",3.275,"2019-10-28 08:00:30",1.06582,0,2.784,130.2,15.66,131,5.4,"2019-10-28 08:13:30",1.3,"2019-10-28 08:35:30",3.78,131.9,13.11,121,7.6,"2019-10-28 08:17:00",2,"2019-10-28 08:15:30",0.227,2.238
"2019-10-28 10:00:00",2471,31.63,"2019-10-28 09:56:30",12.86,12.94,"2019-10-28 09:01:30",0.028,"2019-10-28 09:22:00",971,24.74,25.29,"2019-10-28 09:51:30",24.08,"2019-10-28 09:01:30",67.58,70.93,"2019-10-28 09:05:30",65.22,"2019-10-28 09:49:00",30.59,30.71,"2019-10-28 09:00:30",30.46,"2019-10-28 09:37:30",33.88,34.07,"2019-10-28 09:06:30",33.64,"2019-10-28 09:58:30",34.82,34.97,"2019-10-28 09:00:30",34.61,"2019-10-28 09:55:30",35.32,35.42,"2019-10-28 09:16:00",35.21,"2019-10-28 09:59:30",35.08,35.18,"2019-10-28 09:07:00",34.94,"2019-10-28 09:50:00",35,35.02,"2019-10-28 09:35:30",34.96,"2019-10-28 09:30:30",5.813,5.823,"2019-10-28 09:25:30",5.805,"2019-10-28 09:07:00",2.146,2.152,"2019-10-28 09:16:30",2.141,"2019-10-28 09:44:00",1.334,1.34,"2019-10-28 09:00:30",1.329,"2019-10-28 09:53:00",0.844,0.846,"2019-10-28 09:09:30",0.841,"2019-10-28 09:40:00",1.233,1.236,"2019-10-28 09:17:30",1.23,"2019-10-28 09:25:00",3.277,3.281,"2019-10-28 09:04:00",3.275,"2019-10-28 09:03:00",5.700856,0,3.051,131.8,22.37,104,5.5,"2019-10-28 09:37:30",0.8,"2019-10-28 09:07:00",4.267,135,17.11,133,8.2,"2019-10-28 09:37:30",1.6,"2019-10-28 09:54:00",1.048,2.93
"2019-10-28 11:00:00",2472,26.29,"2019-10-28 11:00:00",13.29,13.59,"2019-10-28 10:26:00",0,"2019-10-28 10:21:00",971,25.98,27.18,"2019-10-28 10:58:30",24.99,"2019-10-28 10:03:00",60.73,65.39,"2019-10-28 10:00:30",55.16,"2019-10-28 10:59:00",30.92,31.45,"2019-10-28 11:00:00",30.61,"2019-10-28 10:03:30",33.61,33.7,"2019-10-28 10:01:30",33.47,"2019-10-28 10:56:00",34.63,34.78,"2019-10-28 10:09:30",34.5,"2019-10-28 10:56:30",35.18,35.35,"2019-10-28 10:02:00",35.06,"2019-10-28 10:47:00",34.99,35.07,"2019-10-28 10:19:30",34.91,"2019-10-28 10:37:00",35,35,"2019-10-28 10:00:30",34.98,"2019-10-28 10:07:30",5.843,5.876,"2019-10-28 10:56:00",5.814,"2019-10-28 10:03:00",2.139,2.145,"2019-10-28 10:03:00",2.132,"2019-10-28 10:50:30",1.331,1.335,"2019-10-28 10:03:30",1.325,"2019-10-28 10:53:00",0.843,0.846,"2019-10-28 10:11:30",0.841,"2019-10-28 10:04:30",1.234,1.236,"2019-10-28 10:04:00",1.231,"2019-10-28 10:22:30",3.277,3.281,"2019-10-28 10:43:00",3.275,"2019-10-28 10:03:00",11.5736,0,3.418,120.5,23.2,68,7.4,"2019-10-28 10:15:00",1.5,"2019-10-28 10:47:30",4.38,123,15.96,102,7.9,"2019-10-28 10:15:00",1.7,"2019-10-28 10:35:00",2.152,3.404
"2019-10-28 12:00:00",2473,24.77,"2019-10-28 12:00:00",13.43,13.57,"2019-10-28 11:27:00",0.15,"2019-10-28 11:40:00",971,27.62,28.57,"2019-10-28 11:43:30",26.76,"2019-10-28 11:04:00",51.61,56.32,"2019-10-28 11:04:30",45.83,"2019-10-28 11:59:00",32.16,33.07,"2019-10-28 11:59:30",31.4,"2019-10-28 11:01:00",33.45,33.57,"2019-10-28 11:02:30",33.4,"2019-10-28 11:14:00",34.44,34.62,"2019-10-28 11:03:30",34.37,"2019-10-28 11:17:30",35.13,35.19,"2019-10-28 11:02:00",35.06,"2019-10-28 11:52:00",34.97,35.02,"2019-10-28 11:05:30",34.89,"2019-10-28 11:07:00",35,35.02,"2019-10-28 11:53:00",34.95,"2019-10-28 11:55:30",5.937,6.009,"2019-10-28 12:00:00",5.87,"2019-10-28 11:00:30",2.136,2.142,"2019-10-28 11:47:00",2.133,"2019-10-28 11:08:30",1.329,1.333,"2019-10-28 11:02:30",1.324,"2019-10-28 11:41:30",0.841,0.843,"2019-10-28 11:11:30",0.838,"2019-10-28 11:40:30",1.232,1.235,"2019-10-28 11:05:30",1.23,"2019-10-28 11:47:30",3.277,3.281,"2019-10-28 11:06:30",3.275,"2019-10-28 11:01:00",17.87616,0,3.277,107.3,23.72,111,6.1,"2019-10-28 11:53:00",0.9,"2019-10-28 11:43:00",4.379,111.4,21.84,134,8.8,"2019-10-28 11:53:30",1.8,"2019-10-28 11:57:00",3.432,3.623
"2019-10-28 13:00:00",2474,23.65,"2019-10-28 12:34:00",13.19,13.45,"2019-10-28 12:44:30",0,"2019-10-28 12:42:00",971,29.48,30.43,"2019-10-28 12:52:30",28.33,"2019-10-28 12:00:30",43.3,47.05,"2019-10-28 12:11:30",38.44,"2019-10-28 12:45:00",34.27,35.45,"2019-10-28 12:58:30",33.07,"2019-10-28 12:00:30",33.63,33.9,"2019-10-28 12:59:00",33.45,"2019-10-28 12:03:00",34.36,34.48,"2019-10-28 12:34:30",34.2,"2019-10-28 12:58:30",34.99,35.18,"2019-10-28 12:02:00",34.86,"2019-10-28 12:34:30",34.91,35.02,"2019-10-28 12:06:00",34.77,"2019-10-28 12:51:00",34.99,35.04,"2019-10-28 12:24:00",34.95,"2019-10-28 12:41:30",6.092,6.189,"2019-10-28 12:59:30",6.009,"2019-10-28 12:00:30",2.137,2.142,"2019-10-28 12:47:30",2.13,"2019-10-28 12:26:00",1.325,1.328,"2019-10-28 12:19:30",1.321,"2019-10-28 12:05:00",0.84,0.843,"2019-10-28 12:13:00",0.837,"2019-10-28 12:05:00",1.231,1.234,"2019-10-28 12:35:00",1.229,"2019-10-28 12:08:00",3.277,3.281,"2019-10-28 12:48:00",3.274,"2019-10-28 12:25:30",22.18571,0,3.034,108.8,28.25,91,7.1,"2019-10-28 12:46:30",0,"2019-10-28 12:12:00",3.947,112.7,26.55,86,7.8,"2019-10-28 12:46:30",0,"2019-10-28 12:10:30",4.421,3.559
"2019-10-28 14:00:00",2475,23.42,"2019-10-28 13:36:00",13.16,13.53,"2019-10-28 13:55:00",0,"2019-10-28 13:04:00",970,31.61,32.97,"2019-10-28 13:52:00",30.36,"2019-10-28 13:02:00",34.47,40.64,"2019-10-28 13:00:30",29.74,"2019-10-28 13:59:30",36.86,38.29,"2019-10-28 13:58:00",35.47,"2019-10-28 13:01:00",34.09,34.45,"2019-10-28 13:55:00",33.82,"2019-10-28 13:00:30",34.26,34.46,"2019-10-28 13:57:30",34.18,"2019-10-28 13:22:30",34.92,34.99,"2019-10-28 13:21:30",34.8,"2019-10-28 13:51:00",34.8,34.89,"2019-10-28 13:09:30",34.72,"2019-10-28 13:23:00",34.96,35,"2019-10-28 13:00:30",34.87,"2019-10-28 13:50:00",6.291,6.389,"2019-10-28 14:00:00",6.189,"2019-10-28 13:02:00",2.144,2.151,"2019-10-28 13:50:00",2.138,"2019-10-28 13:00:30",1.324,1.327,"2019-10-28 13:35:30",1.32,"2019-10-28 13:17:30",0.838,0.84,"2019-10-28 13:04:00",0.836,"2019-10-28 13:48:00",1.231,1.234,"2019-10-28 13:04:00",1.229,"2019-10-28 13:37:30",3.277,3.282,"2019-10-28 13:21:00",3.274,"2019-10-28 13:00:30",21.33894,0,3.244,112.1,30.31,143,7.7,"2019-10-28 13:54:30",0.7,"2019-10-28 13:18:30",4.156,117.5,26.96,148,8.3,"2019-10-28 13:13:00",0.6,"2019-10-28 13:09:00",4.385,3.224
"2019-10-28 15:00:00",2476,23.57,"2019-10-28 14:31:30",13.16,13.42,"2019-10-28 14:02:00",0,"2019-10-28 14:00:30",968,33.4,34.35,"2019-10-28 14:46:30",31.86,"2019-10-28 14:05:00",27.72,32.03,"2019-10-28 14:07:00",24.47,"2019-10-28 14:50:00",39.54,40.82,"2019-10-28 15:00:00",38.24,"2019-10-28 14:01:30",34.85,35.28,"2019-10-28 14:51:30",34.45,"2019-10-28 14:01:00",34.37,34.48,"2019-10-28 14:45:30",34.18,"2019-10-28 14:01:30",34.8,34.94,"2019-10-28 14:06:00",34.68,"2019-10-28 14:34:00",34.79,34.82,"2019-10-28 14:03:00",34.72,"2019-10-28 14:53:00",34.89,35,"2019-10-28 14:38:30",34.8,"2019-10-28 14:43:00",6.481,6.566,"2019-10-28 14:59:00",6.392,"2019-10-28 14:00:30",2.158,2.166,"2019-10-28 14:50:00",2.149,"2019-10-28 14:00:30",1.323,1.326,"2019-10-28 14:33:30",1.319,"2019-10-28 14:22:30",0.838,0.84,"2019-10-28 14:16:30",0.836,"2019-10-28 14:35:30",1.228,1.231,"2019-10-28 14:05:00",1.226,"2019-10-28 14:56:00",3.277,3.281,"2019-10-28 14:10:00",3.274,"2019-10-28 14:06:00",25.55211,0,3.701,123.5,31.08,131,8,"2019-10-28 14:58:00",0.6,"2019-10-28 14:06:30",4.848,128.2,25.92,138,9.6,"2019-10-28 14:38:00",0.4,"2019-10-28 14:07:00",5.326,2.638
"2019-10-28 16:00:00",2477,23.72,"2019-10-28 16:00:00",13.37,19.89,"2019-10-28 15:06:00",0.112,"2019-10-28 15:18:00",967,34.87,35.72,"2019-10-28 15:50:30",34.15,"2019-10-28 15:03:00",21.95,26.17,"2019-10-28 15:00:30",18.64,"2019-10-28 15:44:00",41.83,42.74,"2019-10-28 15:59:30",40.78,"2019-10-28 15:00:30",35.8,36.32,"2019-10-28 15:57:30",35.28,"2019-10-28 15:00:30",34.48,34.72,"2019-10-28 15:57:00",34.37,"2019-10-28 15:02:00",34.76,34.84,"2019-10-28 15:06:30",34.67,"2019-10-28 15:22:30",34.78,34.82,"2019-10-28 15:01:00",34.68,"2019-10-28 15:57:00",34.82,34.92,"2019-10-28 15:00:30",34.78,"2019-10-28 15:23:30",6.616,6.662,"2019-10-28 16:00:00",6.563,"2019-10-28 15:00:30",2.174,2.187,"2019-10-28 15:57:00",2.166,"2019-10-28 15:08:00",1.326,1.33,"2019-10-28 15:32:00",1.322,"2019-10-28 15:00:30",0.838,0.84,"2019-10-28 15:24:00",0.836,"2019-10-28 15:14:00",1.226,1.229,"2019-10-28 15:22:30",1.223,"2019-10-28 15:33:30",3.276,3.279,"2019-10-28 15:07:00",3.272,"2019-10-28 15:25:00",24.39655,0,3.983,121.7,26.32,124,9.7,"2019-10-28 15:21:30",0.6,"2019-10-28 15:25:30",5.437,124.8,20.62,132,10,"2019-10-28 15:44:30",1,"2019-10-28 15:26:30",5.177,1.851
"2019-10-28 17:00:00",2478,22.46,"2019-10-28 16:59:30",13.37,19.88,"2019-10-28 16:46:30",0.105,"2019-10-28 16:58:00",966,35.72,36.44,"2019-10-28 16:35:00",34.81,"2019-10-28 16:05:00",20.74,22.23,"2019-10-28 16:05:00",18.91,"2019-10-28 16:52:00",43.42,43.96,"2019-10-28 16:55:00",42.74,"2019-10-28 16:01:00",36.77,37.21,"2019-10-28 17:00:00",36.3,"2019-10-28 16:01:00",34.75,34.91,"2019-10-28 16:46:30",34.58,"2019-10-28 16:02:30",34.81,34.93,"2019-10-28 16:44:30",34.72,"2019-10-28 16:46:00",34.74,34.82,"2019-10-28 16:01:30",34.63,"2019-10-28 17:00:00",34.8,34.84,"2019-10-28 16:04:30",34.77,"2019-10-28 16:30:30",6.676,6.692,"2019-10-28 16:53:30",6.656,"2019-10-28 16:01:00",2.192,2.202,"2019-10-28 16:58:30",2.181,"2019-10-28 16:00:30",1.33,1.335,"2019-10-28 17:00:00",1.325,"2019-10-28 16:01:30",0.837,0.839,"2019-10-28 16:07:30",0.834,"2019-10-28 16:20:30",1.224,1.227,"2019-10-28 16:19:00",1.221,"2019-10-28 16:58:00",3.273,3.277,"2019-10-28 16:08:30",3.27,"2019-10-28 16:17:30",21.22161,0,4.137,135.2,21.98,181,8.6,"2019-10-28 16:13:30",1.6,"2019-10-28 16:22:00",5.478,140.8,18.32,177,8.7,"2019-10-28 16:58:00",1.4,"2019-10-28 17:00:00",4.567,0.931
"2019-10-28 18:00:00",2479,22.06,"2019-10-28 17:59:30",13.33,19.77,"2019-10-28 18:00:00",0.079,"2019-10-28 17:08:30",965,35.94,36.51,"2019-10-28 17:33:00",35.46,"2019-10-28 17:19:30",20.48,22.32,"2019-10-28 17:30:30",18.71,"2019-10-28 18:00:00",44.12,44.28,"2019-10-28 17:50:00",43.89,"2019-10-28 17:01:00",37.62,37.99,"2019-10-28 17:53:00",37.18,"2019-10-28 17:01:00",35.09,35.33,"2019-10-28 17:49:00",34.82,"2019-10-28 17:05:30",34.93,35.02,"2019-10-28 17:49:30",34.84,"2019-10-28 17:02:30",34.72,34.82,"2019-10-28 17:06:30",34.62,"2019-10-28 17:35:30",34.8,34.82,"2019-10-28 17:00:30",34.77,"2019-10-28 17:06:30",6.677,6.692,"2019-10-28 17:06:00",6.653,"2019-10-28 17:59:00",2.21,2.218,"2019-10-28 17:51:00",2.2,"2019-10-28 17:01:30",1.336,1.34,"2019-10-28 17:44:30",1.331,"2019-10-28 17:01:00",0.836,0.839,"2019-10-28 17:59:00",0.834,"2019-10-28 17:11:30",1.223,1.226,"2019-10-28 17:34:30",1.219,"2019-10-28 17:32:30",3.27,3.272,"2019-10-28 17:02:30",3.267,"2019-10-28 17:50:00",16.4941,0,4.001,137.2,24.71,163,7.9,"2019-10-28 17:10:30",1.2,"2019-10-28 17:41:00",5.322,139.4,24.19,107,9.7,"2019-10-28 17:35:00",1.3,"2019-10-28 17:31:30",3.603,0.124
"2019-10-28 19:00:00",2480,21.52,"2019-10-28 18:58:30",13.33,19.45,"2019-10-28 18:55:00",0.101,"2019-10-28 18:12:30",965,35.72,36.58,"2019-10-28 18:00:30",35.26,"2019-10-28 18:58:30",19.41,21.16,"2019-10-28 18:15:30",18.31,"2019-10-28 18:54:00",43.98,44.2,"2019-10-28 18:04:00",43.53,"2019-10-28 18:59:00",38.25,38.59,"2019-10-28 18:59:00",37.96,"2019-10-28 18:02:30",35.44,35.71,"2019-10-28 18:59:30",35.2,"2019-10-28 18:08:30",35.04,35.19,"2019-10-28 18:53:30",34.88,"2019-10-28 18:09:00",34.74,34.82,"2019-10-28 18:18:00",34.65,"2019-10-28 18:01:00",34.79,34.8,"2019-10-28 18:00:30",34.75,"2019-10-28 18:07:00",6.619,6.659,"2019-10-28 18:01:00",6.576,"2019-10-28 18:59:00",2.224,2.232,"2019-10-28 18:49:30",2.217,"2019-10-28 18:00:30",1.342,1.347,"2019-10-28 18:47:30",1.338,"2019-10-28 18:02:30",0.838,0.84,"2019-10-28 18:13:00",0.836,"2019-10-28 18:18:30",1.222,1.226,"2019-10-28 18:22:00",1.219,"2019-10-28 18:16:30",3.268,3.272,"2019-10-28 18:02:00",3.265,"2019-10-28 18:44:30",10.74921,0,4.367,134.8,21.28,122,8.8,"2019-10-28 18:56:30",1.4,"2019-10-28 18:43:30",5.849,139.8,16.79,135,11.3,"2019-10-28 18:21:00",1.8,"2019-10-28 18:00:30",1.073,0
"2019-10-28 20:00:00",2481,21.5,"2019-10-28 19:07:30",13.34,17.93,"2019-10-28 19:56:00",0.102,"2019-10-28 19:03:00",965,34.8,35.4,"2019-10-28 19:01:30",34.34,"2019-10-28 20:00:00",19.64,21.31,"2019-10-28 19:16:30",18.67,"2019-10-28 19:05:30",42.73,43.55,"2019-10-28 19:00:30",41.67,"2019-10-28 19:58:30",38.6,38.78,"2019-10-28 19:50:30",38.48,"2019-10-28 19:04:00",35.79,35.99,"2019-10-28 19:47:00",35.62,"2019-10-28 19:03:00",35.17,35.34,"2019-10-28 19:57:30",35.06,"2019-10-28 19:16:30",34.78,34.82,"2019-10-28 19:10:30",34.7,"2019-10-28 19:02:30",34.79,34.82,"2019-10-28 19:13:00",34.72,"2019-10-28 19:17:00",6.511,6.576,"2019-10-28 19:00:30",6.445,"2019-10-28 19:57:00",2.234,2.245,"2019-10-28 19:36:30",2.226,"2019-10-28 19:00:30",1.347,1.351,"2019-10-28 19:27:30",1.34,"2019-10-28 19:03:00",0.84,0.842,"2019-10-28 19:41:30",0.837,"2019-10-28 19:03:30",1.222,1.225,"2019-10-28 19:07:00",1.22,"2019-10-28 19:04:00",3.265,3.268,"2019-10-28 19:01:00",3.263,"2019-10-28 19:14:00",4.741927,0,4.204,144.8,16.13,129,7.5,"2019-10-28 19:32:00",2.1,"2019-10-28 19:46:30",6.149,146.9,13.97,122,11.4,"2019-10-28 19:02:30",3,"2019-10-28 19:47:30",0.554,0
"2019-10-28 21:00:00",2482,22.4,"2019-10-28 20:00:30",12.92,0.601,"2019-10-28 21:00:00",0,"2019-10-28 20:41:00",966,33.5,34.36,"2019-10-28 20:00:30",32.77,"2019-10-28 21:00:00",20.68,22.35,"2019-10-28 20:49:00",19.65,"2019-10-28 20:20:00",40.6,41.67,"2019-10-28 20:00:30",39.59,"2019-10-28 20:58:30",38.64,38.78,"2019-10-28 20:10:00",38.51,"2019-10-28 21:00:00",36.08,36.24,"2019-10-28 20:54:00",35.88,"2019-10-28 20:01:30",35.37,35.58,"2019-10-28 20:55:30",35.27,"2019-10-28 20:00:30",34.78,34.84,"2019-10-28 20:55:00",34.69,"2019-10-28 20:20:30",34.79,34.82,"2019-10-28 20:19:00",34.72,"2019-10-28 20:01:30",6.371,6.442,"2019-10-28 20:00:30",6.295,"2019-10-28 21:00:00",2.24,2.247,"2019-10-28 20:25:30",2.236,"2019-10-28 20:01:00",1.352,1.356,"2019-10-28 20:55:30",1.348,"2019-10-28 20:01:00",0.841,0.844,"2019-10-28 20:37:30",0.838,"2019-10-28 20:01:30",1.224,1.227,"2019-10-28 20:53:30",1.221,"2019-10-28 20:01:00",3.265,3.268,"2019-10-28 20:11:00",3.263,"2019-10-28 20:00:30",0.4408191,0,3.746,141.5,18.29,169,7,"2019-10-28 20:09:30",1.3,"2019-10-28 20:30:30",5.281,145.3,12.74,165,9.6,"2019-10-28 20:10:00",2.1,"2019-10-28 20:30:00",0.172,0
"2019-10-28 22:00:00",2483,24.03,"2019-10-28 21:00:30",12.87,0.053,"2019-10-28 21:54:00",0,"2019-10-28 21:00:30",966,32.27,32.72,"2019-10-28 21:00:30",31.73,"2019-10-28 22:00:00",24.63,28.94,"2019-10-28 21:59:30",21.89,"2019-10-28 21:07:00",38.72,39.61,"2019-10-28 21:01:00",37.92,"2019-10-28 21:59:30",38.41,38.62,"2019-10-28 21:02:00",38.09,"2019-10-28 21:59:30",36.28,36.4,"2019-10-28 21:29:30",36.11,"2019-10-28 21:02:30",35.54,35.65,"2019-10-28 21:59:30",35.42,"2019-10-28 21:02:30",34.86,34.99,"2019-10-28 21:40:30",34.72,"2019-10-28 21:09:30",34.8,34.82,"2019-10-28 21:04:30",34.77,"2019-10-28 21:07:00",6.234,6.301,"2019-10-28 21:00:30",6.177,"2019-10-28 21:57:30",2.234,2.239,"2019-10-28 21:20:30",2.23,"2019-10-28 21:37:00",1.355,1.358,"2019-10-28 21:49:00",1.35,"2019-10-28 21:17:00",0.843,0.846,"2019-10-28 21:55:30",0.84,"2019-10-28 21:04:30",1.225,1.229,"2019-10-28 21:26:30",1.221,"2019-10-28 21:44:30",3.265,3.267,"2019-10-28 21:15:00",3.261,"2019-10-28 21:12:30",2.972798e-05,0,3.536,138,14.51,122,6.5,"2019-10-28 21:54:00",1.6,"2019-10-28 21:00:30",4.775,141.1,11.28,145,8.2,"2019-10-28 21:53:30",2.1,"2019-10-28 21:00:30",0.118,0
"2019-10-28 23:00:00",2484,24.84,"2019-10-28 22:04:00",12.85,0.052,"2019-10-28 22:48:00",0,"2019-10-28 22:00:30",967,31.32,31.8,"2019-10-28 22:00:30",30.74,"2019-10-28 22:59:00",30.88,34.48,"2019-10-28 23:00:00",29.09,"2019-10-28 22:04:30",37.25,37.9,"2019-10-28 22:00:30",36.62,"2019-10-28 22:56:00",37.98,38.2,"2019-10-28 22:00:30",37.75,"2019-10-28 22:51:30",36.31,36.42,"2019-10-28 22:22:30",36.21,"2019-10-28 22:48:30",35.69,35.79,"2019-10-28 22:41:00",35.55,"2019-10-28 22:05:30",34.98,35.04,"2019-10-28 22:48:00",34.91,"2019-10-28 22:45:30",34.8,34.85,"2019-10-28 22:36:30",34.78,"2019-10-28 22:09:00",6.129,6.177,"2019-10-28 22:00:30",6.088,"2019-10-28 23:00:00",2.227,2.232,"2019-10-28 22:00:30",2.22,"2019-10-28 22:59:30",1.358,1.36,"2019-10-28 22:29:00",1.355,"2019-10-28 22:07:30",0.844,0.846,"2019-10-28 22:44:30",0.843,"2019-10-28 22:02:00",1.226,1.228,"2019-10-28 22:21:00",1.222,"2019-10-28 22:10:00",3.266,3.268,"2019-10-28 22:14:00",3.263,"2019-10-28 22:08:00",0.0002134637,0,4.111,129.5,16.53,119,9,"2019-10-28 22:03:00",1.5,"2019-10-28 22:13:00",5.664,136.3,12.91,134,9.9,"2019-10-28 22:03:00",1.7,"2019-10-28 22:22:00",0.121,0
"2019-10-29 00:00:00",2485,25.52,"2019-10-28 23:01:30",12.83,0.052,"2019-10-28 23:10:00",0,"2019-10-28 23:00:30",968,30.03,30.75,"2019-10-28 23:00:30",29.24,"2019-10-29 00:00:00",38.41,42.18,"2019-10-29 00:00:00",34.94,"2019-10-28 23:05:00",36.12,36.62,"2019-10-28 23:00:30",35.61,"2019-10-28 23:57:00",37.52,37.78,"2019-10-28 23:00:30",37.31,"2019-10-28 23:55:30",36.32,36.43,"2019-10-28 23:11:30",36.23,"2019-10-28 23:33:30",35.75,35.88,"2019-10-28 23:56:00",35.66,"2019-10-28 23:01:30",35.03,35.15,"2019-10-28 23:56:30",34.91,"2019-10-28 23:03:30",34.84,34.95,"2019-10-28 23:34:30",34.78,"2019-10-28 23:21:30",6.053,6.088,"2019-10-28 23:00:30",6.018,"2019-10-28 23:58:00",2.218,2.224,"2019-10-28 23:07:30",2.211,"2019-10-28 23:57:30",1.358,1.36,"2019-10-28 23:10:30",1.354,"2019-10-28 23:32:00",0.846,0.849,"2019-10-28 23:34:00",0.845,"2019-10-28 23:00:30",1.228,1.231,"2019-10-28 23:43:30",1.226,"2019-10-28 23:45:00",3.267,3.27,"2019-10-28 23:05:00",3.263,"2019-10-28 23:21:30",0.0003000658,0,5.188,123.5,14.91,129,9.1,"2019-10-28 23:30:30",1.9,"2019-10-28 23:32:30",6.896,130.3,12.17,129,12.3,"2019-10-28 23:54:00",3.1,"2019-10-28 23:07:30",0.124,0
"2019-10-29 01:00:00",2486,27.1,"2019-10-29 00:00:30",12.84,0.052,"2019-10-29 00:23:00",0,"2019-10-29 00:00:30",969,28.42,29.25,"2019-10-29 00:00:30",27.67,"2019-10-29 00:59:30",45.62,48.11,"2019-10-29 01:00:00",42.31,"2019-10-29 00:01:00",35.2,35.68,"2019-10-29 00:01:30",34.79,"2019-10-29 00:55:00",37.03,37.31,"2019-10-29 00:02:30",36.77,"2019-10-29 00:59:00",36.29,36.37,"2019-10-29 00:26:30",36.12,"2019-10-29 00:59:00",35.87,35.98,"2019-10-29 00:25:00",35.72,"2019-10-29 00:08:00",35.17,35.22,"2019-10-29 00:25:00",35,"2019-10-29 00:13:00",34.93,35,"2019-10-29 00:22:00",34.82,"2019-10-29 00:01:30",5.991,6.024,"2019-10-29 00:07:30",5.957,"2019-10-29 00:59:00",2.209,2.217,"2019-10-29 00:06:00",2.202,"2019-10-29 00:52:30",1.356,1.359,"2019-10-29 00:15:30",1.352,"2019-10-29 00:52:00",0.846,0.849,"2019-10-29 00:40:00",0.843,"2019-10-29 00:23:30",1.228,1.231,"2019-10-29 00:40:00",1.226,"2019-10-29 00:04:30",3.268,3.272,"2019-10-29 00:25:30",3.263,"2019-10-29 00:00:30",0.0004267528,0,5.876,120.2,13.98,99,10.8,"2019-10-29 00:36:00",2.3,"2019-10-29 00:42:00",7.608,124.7,14.32,141,13.1,"2019-10-29 00:25:30",3.5,"2019-10-29 00:36:30",0.112,0
"2019-10-29 02:00:00",2487,29.56,"2019-10-29 01:00:30",12.83,0.052,"2019-10-29 01:44:30",0,"2019-10-29 01:00:30",969,27.15,27.68,"2019-10-29 01:00:30",26.62,"2019-10-29 01:58:30",49.99,51.76,"2019-10-29 02:00:00",48.17,"2019-10-29 01:02:00",34.36,34.85,"2019-10-29 01:00:30",33.85,"2019-10-29 02:00:00",36.57,36.79,"2019-10-29 01:00:30",36.32,"2019-10-29 01:55:00",36.14,36.32,"2019-10-29 01:05:00",36.03,"2019-10-29 01:53:00",35.9,35.98,"2019-10-29 01:26:00",35.83,"2019-10-29 01:32:30",35.19,35.22,"2019-10-29 01:00:30",35.11,"2019-10-29 01:12:00",34.99,35.02,"2019-10-29 01:14:30",34.92,"2019-10-29 01:19:00",5.936,5.969,"2019-10-29 01:04:00",5.906,"2019-10-29 01:57:00",2.201,2.206,"2019-10-29 01:01:00",2.194,"2019-10-29 01:46:00",1.355,1.358,"2019-10-29 01:05:30",1.352,"2019-10-29 01:09:00",0.847,0.849,"2019-10-29 01:39:00",0.845,"2019-10-29 01:03:00",1.231,1.234,"2019-10-29 01:42:00",1.228,"2019-10-29 01:10:00",3.268,3.272,"2019-10-29 01:08:30",3.265,"2019-10-29 01:11:30",0.0005592714,0,4.842,115.5,17.25,116,8.8,"2019-10-29 01:07:30",2.1,"2019-10-29 01:51:00",6.75,117.9,12.29,128,14.9,"2019-10-29 01:17:30",2.4,"2019-10-29 01:49:30",0.084,0
"2019-10-29 03:00:00",2488,31.37,"2019-10-29 02:00:30",12.82,0.052,"2019-10-29 02:06:30",0,"2019-10-29 02:00:30",968,26.09,26.63,"2019-10-29 02:00:30",25.58,"2019-10-29 03:00:00",53.62,55.48,"2019-10-29 03:00:00",51.64,"2019-10-29 02:00:30",33.49,33.87,"2019-10-29 02:01:00",33.04,"2019-10-29 02:57:00",36.11,36.32,"2019-10-29 02:00:30",35.91,"2019-10-29 02:46:30",36.03,36.16,"2019-10-29 02:03:00",35.87,"2019-10-29 02:45:30",35.9,35.98,"2019-10-29 02:03:30",35.83,"2019-10-29 02:43:30",35.19,35.27,"2019-10-29 02:58:00",35.11,"2019-10-29 02:12:00",35,35.02,"2019-10-29 02:14:00",34.96,"2019-10-29 02:04:00",5.885,5.912,"2019-10-29 02:00:30",5.861,"2019-10-29 02:53:00",2.191,2.197,"2019-10-29 02:01:00",2.185,"2019-10-29 02:42:30",1.352,1.354,"2019-10-29 02:02:00",1.348,"2019-10-29 02:40:30",0.847,0.849,"2019-10-29 02:10:30",0.845,"2019-10-29 02:20:00",1.233,1.235,"2019-10-29 02:19:30",1.23,"2019-10-29 02:22:00",3.271,3.274,"2019-10-29 02:46:30",3.268,"2019-10-29 02:01:30",0.0005878962,0,3.792,125.2,17.32,149,7,"2019-10-29 02:12:30",1.5,"2019-10-29 02:01:00",5.211,130.9,12.17,136,8.6,"2019-10-29 02:26:30",2,"2019-10-29 02:16:30",0.06,0
"2019-10-29 04:00:00",2489,32.64,"2019-10-29 03:01:30",12.81,0.053,"2019-10-29 03:09:30",0,"2019-10-29 03:00:30",968,25.2,25.59,"2019-10-29 03:02:30",24.79,"2019-10-29 03:59:00",56.7,58.08,"2019-10-29 03:59:00",55.28,"2019-10-29 03:01:00",32.67,33.04,"2019-10-29 03:00:30",32.21,"2019-10-29 03:59:00",35.66,35.91,"2019-10-29 03:00:30",35.46,"2019-10-29 04:00:00",35.85,35.99,"2019-10-29 03:12:00",35.65,"2019-10-29 03:54:30",35.85,35.98,"2019-10-29 03:07:00",35.7,"2019-10-29 03:54:30",35.2,35.27,"2019-10-29 03:50:30",35.13,"2019-10-29 03:04:00",35,35.04,"2019-10-29 03:11:00",34.97,"2019-10-29 03:01:00",5.837,5.861,"2019-10-29 03:00:30",5.814,"2019-10-29 03:55:00",2.181,2.188,"2019-10-29 03:13:30",2.175,"2019-10-29 03:59:30",1.35,1.354,"2019-10-29 03:06:30",1.347,"2019-10-29 03:15:00",0.847,0.849,"2019-10-29 03:02:30",0.844,"2019-10-29 03:06:00",1.234,1.237,"2019-10-29 03:50:30",1.231,"2019-10-29 03:13:00",3.273,3.277,"2019-10-29 03:56:00",3.27,"2019-10-29 03:01:00",0.0006404083,0,3.164,131.1,16.85,130,7.1,"2019-10-29 03:37:30",1,"2019-10-29 03:49:30",4.226,135.7,12.62,136,8.5,"2019-10-29 03:37:30",1.6,"2019-10-29 03:43:30",0.044,0
"2019-10-29 05:00:00",2490,33.52,"2019-10-29 04:02:00",12.8,0.053,"2019-10-29 04:00:30",0,"2019-10-29 04:00:30",968,24.37,24.8,"2019-10-29 04:00:30",24.01,"2019-10-29 04:59:30",60.29,62.32,"2019-10-29 04:58:30",57.7,"2019-10-29 04:00:30",31.91,32.25,"2019-10-29 04:04:00",31.53,"2019-10-29 04:59:30",35.22,35.49,"2019-10-29 04:03:30",34.99,"2019-10-29 04:59:30",35.67,35.8,"2019-10-29 04:35:30",35.48,"2019-10-29 04:54:30",35.74,35.87,"2019-10-29 04:03:00",35.66,"2019-10-29 04:24:30",35.2,35.27,"2019-10-29 04:15:00",35.13,"2019-10-29 04:01:00",35,35.05,"2019-10-29 04:34:00",34.98,"2019-10-29 04:02:30",5.792,5.817,"2019-10-29 04:00:30",5.766,"2019-10-29 04:56:00",2.172,2.181,"2019-10-29 04:02:00",2.164,"2019-10-29 04:58:30",1.346,1.35,"2019-10-29 04:02:30",1.342,"2019-10-29 04:39:00",0.848,0.849,"2019-10-29 04:02:30",0.846,"2019-10-29 04:48:00",1.235,1.238,"2019-10-29 04:36:00",1.233,"2019-10-29 04:04:30",3.276,3.279,"2019-10-29 04:43:00",3.274,"2019-10-29 04:01:00",0.0006305468,0,2.812,129.4,14.74,149,5.6,"2019-10-29 04:14:00",1.1,"2019-10-29 04:37:00",3.736,132.1,14.7,144,7.4,"2019-10-29 04:39:30",1.4,"2019-10-29 04:13:00",0.032,0
"2019-10-29 06:00:00",2491,34.26,"2019-10-29 05:01:00",12.78,0.053,"2019-10-29 05:32:30",0,"2019-10-29 05:00:30",967,23.61,24.02,"2019-10-29 05:00:30",23.22,"2019-10-29 05:59:00",63.93,65.45,"2019-10-29 05:59:30",62,"2019-10-29 05:00:30",31.25,31.62,"2019-10-29 05:00:30",30.86,"2019-10-29 06:00:00",34.78,35.07,"2019-10-29 05:00:30",34.53,"2019-10-29 06:00:00",35.46,35.58,"2019-10-29 05:02:00",35.25,"2019-10-29 05:55:00",35.71,35.8,"2019-10-29 05:01:30",35.49,"2019-10-29 05:59:00",35.2,35.28,"2019-10-29 05:10:30",35.13,"2019-10-29 05:38:30",35.01,35.05,"2019-10-29 05:17:30",34.98,"2019-10-29 05:33:30",5.749,5.772,"2019-10-29 05:03:30",5.725,"2019-10-29 05:59:00",2.163,2.172,"2019-10-29 05:01:30",2.155,"2019-10-29 05:57:30",1.344,1.348,"2019-10-29 05:00:30",1.34,"2019-10-29 05:36:30",0.847,0.849,"2019-10-29 05:08:30",0.845,"2019-10-29 05:13:00",1.235,1.237,"2019-10-29 05:11:30",1.233,"2019-10-29 05:17:00",3.278,3.279,"2019-10-29 05:22:00",3.274,"2019-10-29 05:13:30",0.0005852116,0,2.27,133.5,15.94,121,4.2,"2019-10-29 05:16:00",0.6,"2019-10-29 05:54:30",3.104,138.8,14.45,136,6.1,"2019-10-29 05:01:30",1,"2019-10-29 05:54:00",0.019,0.017
"2019-10-29 07:00:00",2492,35.01,"2019-10-29 06:00:30",12.76,0.054,"2019-10-29 06:29:00",0,"2019-10-29 06:00:30",968,22.69,23.17,"2019-10-29 06:02:30",22.17,"2019-10-29 06:59:30",67.06,68.77,"2019-10-29 06:59:30",64.81,"2019-10-29 06:00:30",30.6,30.94,"2019-10-29 06:01:30",30.21,"2019-10-29 06:56:00",34.37,34.58,"2019-10-29 06:00:30",34.16,"2019-10-29 07:00:00",35.26,35.37,"2019-10-29 06:02:00",35.08,"2019-10-29 06:56:30",35.57,35.75,"2019-10-29 06:03:30",35.47,"2019-10-29 06:19:30",35.18,35.25,"2019-10-29 06:07:00",35.11,"2019-10-29 06:34:30",35.01,35.07,"2019-10-29 06:48:00",34.98,"2019-10-29 06:16:00",5.71,5.737,"2019-10-29 06:02:30",5.69,"2019-10-29 06:59:30",2.153,2.161,"2019-10-29 06:02:00",2.145,"2019-10-29 06:57:30",1.34,1.346,"2019-10-29 06:01:00",1.335,"2019-10-29 06:45:30",0.846,0.849,"2019-10-29 06:00:30",0.843,"2019-10-29 06:08:00",1.235,1.237,"2019-10-29 06:03:00",1.233,"2019-10-29 06:48:00",3.279,3.281,"2019-10-29 06:11:30",3.275,"2019-10-29 06:35:30",0.0007103135,0,1.317,146.8,18.15,132,2.4,"2019-10-29 06:30:00",0,"2019-10-29 06:20:30",1.957,146.8,14.12,121,3.4,"2019-10-29 06:03:30",0.7,"2019-10-29 06:55:30",0.031,0.504
"2019-10-29 08:00:00",2493,35.95,"2019-10-29 07:02:00",12.75,0.054,"2019-10-29 07:00:30",0,"2019-10-29 07:00:30",968,21.88,22.19,"2019-10-29 07:02:30",21.65,"2019-10-29 07:58:30",69.59,70.68,"2019-10-29 07:50:30",68,"2019-10-29 07:00:30",29.96,30.29,"2019-10-29 07:01:00",29.65,"2019-10-29 07:56:30",33.97,34.24,"2019-10-29 07:01:30",33.79,"2019-10-29 07:56:30",35.03,35.18,"2019-10-29 07:00:30",34.81,"2019-10-29 08:00:00",35.53,35.6,"2019-10-29 07:06:30",35.38,"2019-10-29 07:56:00",35.19,35.23,"2019-10-29 07:06:00",35.11,"2019-10-29 07:06:30",35.01,35.15,"2019-10-29 07:02:30",34.98,"2019-10-29 07:26:30",5.672,5.69,"2019-10-29 07:01:00",5.654,"2019-10-29 07:59:00",2.144,2.154,"2019-10-29 07:10:30",2.135,"2019-10-29 07:57:30",1.336,1.341,"2019-10-29 07:04:00",1.331,"2019-10-29 07:43:30",0.844,0.847,"2019-10-29 07:01:00",0.841,"2019-10-29 07:59:30",1.234,1.236,"2019-10-29 07:03:30",1.232,"2019-10-29 07:55:30",3.28,3.282,"2019-10-29 07:07:30",3.277,"2019-10-29 07:03:30",0.002861997,0,1.562,135.5,17.74,127,3,"2019-10-29 07:58:30",0,"2019-10-29 07:42:00",2.318,140.2,13.88,145,4.3,"2019-10-29 07:55:30",1,"2019-10-29 07:42:00",0.033,1.404
"2019-10-29 09:00:00",2494,31.99,"2019-10-29 09:00:00",12.74,6.5,"2019-10-29 08:00:30",0,"2019-10-29 08:05:00",969,21.92,22.64,"2019-10-29 08:59:30",21.52,"2019-10-29 08:18:00",69.92,71.45,"2019-10-29 08:24:00",67.86,"2019-10-29 09:00:00",29.38,29.67,"2019-10-29 08:00:30",29.08,"2019-10-29 08:59:30",33.6,33.84,"2019-10-29 08:01:00",33.4,"2019-10-29 08:53:30",34.8,34.91,"2019-10-29 08:08:00",34.58,"2019-10-29 09:00:00",35.37,35.53,"2019-10-29 08:04:00",35.24,"2019-10-29 09:00:00",35.17,35.22,"2019-10-29 08:02:30",35.07,"2019-10-29 08:29:30",35.01,35.07,"2019-10-29 08:22:30",34.98,"2019-10-29 08:18:00",5.643,5.66,"2019-10-29 08:10:00",5.625,"2019-10-29 08:54:30",2.134,2.141,"2019-10-29 08:01:00",2.126,"2019-10-29 08:59:00",1.331,1.335,"2019-10-29 08:00:30",1.328,"2019-10-29 08:35:00",0.844,0.846,"2019-10-29 08:15:00",0.843,"2019-10-29 08:05:00",1.234,1.236,"2019-10-29 08:28:30",1.231,"2019-10-29 08:52:30",3.281,3.282,"2019-10-29 08:08:00",3.279,"2019-10-29 08:25:00",1.241456,0,1.827,138.5,18.01,173,4.1,"2019-10-29 08:56:00",0.4,"2019-10-29 08:01:00",2.402,141.4,14.73,149,4.8,"2019-10-29 08:33:00",0.4,"2019-10-29 08:23:00",0.24,2.257
"2019-10-29 10:00:00",2495,26.62,"2019-10-29 10:00:00",12.82,12.92,"2019-10-29 09:00:30",0.004,"2019-10-29 09:14:00",970,23.69,24.7,"2019-10-29 09:57:30",22.63,"2019-10-29 09:01:00",64.19,67.37,"2019-10-29 09:05:00",60.44,"2019-10-29 09:58:00",29.15,29.31,"2019-10-29 09:56:30",29.05,"2019-10-29 09:07:00",33.22,33.44,"2019-10-29 09:03:30",32.99,"2019-10-29 09:57:00",34.57,34.72,"2019-10-29 09:03:00",34.37,"2019-10-29 09:50:30",35.24,35.4,"2019-10-29 09:01:00",35.09,"2019-10-29 09:39:00",35.08,35.2,"2019-10-29 09:02:00",34.95,"2019-10-29 09:52:00",35,35.02,"2019-10-29 09:02:30",34.98,"2019-10-29 09:01:30",5.636,5.649,"2019-10-29 09:56:30",5.628,"2019-10-29 09:01:30",2.124,2.13,"2019-10-29 09:06:30",2.117,"2019-10-29 09:52:00",1.328,1.331,"2019-10-29 09:01:00",1.324,"2019-10-29 09:34:00",0.843,0.846,"2019-10-29 09:49:00",0.84,"2019-10-29 09:21:30",1.234,1.237,"2019-10-29 09:35:00",1.231,"2019-10-29 09:28:30",3.28,3.282,"2019-10-29 09:30:30",3.279,"2019-10-29 09:03:30",6.421987,0,2.803,136.5,20.25,127,4.8,"2019-10-29 09:51:30",1.1,"2019-10-29 09:03:00",3.799,135.6,16.72,132,7.2,"2019-10-29 09:47:30",1.4,"2019-10-29 09:32:30",1.165,2.948
"2019-10-29 11:00:00",2496,24.3,"2019-10-29 10:58:00",13.19,13.43,"2019-10-29 10:42:00",0,"2019-10-29 10:38:30",971,25.2,26.03,"2019-10-29 10:53:00",24.46,"2019-10-29 10:04:00",57.47,60.8,"2019-10-29 10:08:30",53.08,"2019-10-29 10:59:00",29.75,30.29,"2019-10-29 10:56:00",29.28,"2019-10-29 10:02:30",32.91,33.06,"2019-10-29 10:05:30",32.78,"2019-10-29 10:32:00",34.36,34.48,"2019-10-29 10:15:00",34.15,"2019-10-29 10:52:00",35.13,35.19,"2019-10-29 10:06:30",35.03,"2019-10-29 11:00:00",34.99,35.05,"2019-10-29 10:08:00",34.91,"2019-10-29 10:35:30",35,35.04,"2019-10-29 10:27:30",34.98,"2019-10-29 10:25:00",5.671,5.71,"2019-10-29 11:00:00",5.64,"2019-10-29 10:03:30",2.118,2.126,"2019-10-29 10:35:00",2.113,"2019-10-29 10:54:00",1.323,1.328,"2019-10-29 10:01:00",1.318,"2019-10-29 10:44:30",0.841,0.843,"2019-10-29 10:00:30",0.838,"2019-10-29 10:47:00",1.234,1.236,"2019-10-29 10:14:00",1.232,"2019-10-29 10:03:00",3.28,3.282,"2019-10-29 10:00:30",3.277,"2019-10-29 10:53:00",12.57364,0,3.65,122,21.4,124,7.6,"2019-10-29 10:55:00",1.4,"2019-10-29 10:29:30",4.847,125.2,19.57,122,8.6,"2019-10-29 10:54:00",1.2,"2019-10-29 10:32:00",2.29,3.421
"2019-10-29 12:00:00",2497,23.14,"2019-10-29 11:56:30",13.23,13.38,"2019-10-29 11:47:00",0,"2019-10-29 11:44:30",970,26.73,27.93,"2019-10-29 11:57:30",25.78,"2019-10-29 11:08:00",49.8,54.51,"2019-10-29 11:08:00",44.36,"2019-10-29 11:51:00",31.15,32.07,"2019-10-29 11:58:30",30.29,"2019-10-29 11:01:00",32.83,32.91,"2019-10-29 11:44:00",32.78,"2019-10-29 11:03:00",34.16,34.27,"2019-10-29 11:14:00",33.96,"2019-10-29 12:00:00",34.98,35.18,"2019-10-29 11:00:30",34.86,"2019-10-29 11:35:30",34.95,35.02,"2019-10-29 11:02:30",34.82,"2019-10-29 12:00:00",35,35.02,"2019-10-29 11:01:00",34.97,"2019-10-29 11:53:30",5.77,5.843,"2019-10-29 12:00:00",5.71,"2019-10-29 11:04:00",2.113,2.117,"2019-10-29 11:20:30",2.11,"2019-10-29 11:10:30",1.32,1.323,"2019-10-29 11:00:30",1.316,"2019-10-29 11:40:30",0.84,0.842,"2019-10-29 11:14:30",0.837,"2019-10-29 11:55:30",1.232,1.235,"2019-10-29 11:03:30",1.229,"2019-10-29 11:58:00",3.279,3.282,"2019-10-29 11:24:30",3.277,"2019-10-29 11:07:00",18.15921,0,3.884,113,20.23,112,8.4,"2019-10-29 11:47:00",1.6,"2019-10-29 11:39:00",5.352,114.9,18.43,118,10.2,"2019-10-29 11:47:00",2,"2019-10-29 11:22:30",3.376,3.637
"2019-10-29 13:00:00",2498,22.66,"2019-10-29 12:45:00",13.23,13.47,"2019-10-29 12:08:00",0,"2019-10-29 12:02:30",970,28.83,29.65,"2019-10-29 12:57:30",27.8,"2019-10-29 12:04:00",39.91,43.25,"2019-10-29 12:00:30",37.91,"2019-10-29 12:52:00",33.24,34.47,"2019-10-29 12:58:00",32.06,"2019-10-29 12:01:00",33.01,33.27,"2019-10-29 12:58:00",32.78,"2019-10-29 12:01:00",33.98,34.09,"2019-10-29 12:00:30",33.91,"2019-10-29 12:56:30",34.85,34.97,"2019-10-29 12:01:30",34.71,"2019-10-29 12:53:30",34.82,34.97,"2019-10-29 12:02:00",34.69,"2019-10-29 12:50:00",35,35.02,"2019-10-29 12:01:00",34.97,"2019-10-29 12:58:00",5.927,6.015,"2019-10-29 13:00:00",5.84,"2019-10-29 12:02:30",2.116,2.124,"2019-10-29 12:47:30",2.11,"2019-10-29 12:28:00",1.318,1.321,"2019-10-29 12:00:30",1.315,"2019-10-29 12:49:00",0.838,0.84,"2019-10-29 12:34:30",0.836,"2019-10-29 12:27:30",1.232,1.235,"2019-10-29 12:15:00",1.23,"2019-10-29 12:03:30",3.278,3.282,"2019-10-29 12:31:00",3.275,"2019-10-29 12:27:30",22.32887,0,4.38,121.3,19.28,138,8.3,"2019-10-29 12:23:00",2,"2019-10-29 12:16:00",5.662,126.8,17.07,121,9.8,"2019-10-29 12:23:00",2.6,"2019-10-29 12:58:00",4.259,3.578
"2019-10-29 14:00:00",2499,22.15,"2019-10-29 13:57:30",13.43,20.05,"2019-10-29 14:00:00",0.164,"2019-10-29 13:56:30",969,30.45,31.66,"2019-10-29 13:54:30",29.31,"2019-10-29 13:10:00",36.41,37.97,"2019-10-29 13:10:00",33.18,"2019-10-29 13:55:00",35.73,37.06,"2019-10-29 13:59:00",34.47,"2019-10-29 13:01:00",33.48,33.86,"2019-10-29 13:55:00",33.2,"2019-10-29 13:02:00",33.97,34.05,"2019-10-29 13:18:30",33.88,"2019-10-29 13:48:00",34.74,34.79,"2019-10-29 13:02:00",34.67,"2019-10-29 13:06:00",34.79,34.82,"2019-10-29 13:01:00",34.74,"2019-10-29 13:08:30",34.95,35.02,"2019-10-29 13:07:00",34.85,"2019-10-29 13:52:30",6.117,6.214,"2019-10-29 14:00:00",6.021,"2019-10-29 13:00:30",2.125,2.133,"2019-10-29 13:29:00",2.116,"2019-10-29 13:02:30",1.315,1.32,"2019-10-29 13:07:00",1.311,"2019-10-29 13:29:00",0.836,0.84,"2019-10-29 13:09:00",0.834,"2019-10-29 13:54:00",1.229,1.233,"2019-10-29 13:02:00",1.227,"2019-10-29 13:53:00",3.278,3.282,"2019-10-29 13:38:00",3.274,"2019-10-29 13:19:00",20.46681,0,4.197,114.2,26.95,163,8,"2019-10-29 13:29:30",1.6,"2019-10-29 13:38:00",5.419,115.6,22.22,135,10.7,"2019-10-29 13:39:00",1.6,"2019-10-29 13:50:00",4.048,3.222
"2019-10-29 15:00:00",2500,21.95,"2019-10-29 14:13:00",13.17,13.47,"2019-10-29 14:32:30",0,"2019-10-29 14:24:00",968,32.03,32.71,"2019-10-29 14:51:30",31.34,"2019-10-29 14:13:30",31.64,34.51,"2019-10-29 14:02:00",28.65,"2019-10-29 14:57:30",38.42,39.7,"2019-10-29 14:59:00",37.04,"2019-10-29 14:00:30",34.21,34.66,"2019-10-29 14:57:30",33.82,"2019-10-29 14:00:30",33.99,34.08,"2019-10-29 14:22:30",33.91,"2019-10-29 14:07:00",34.67,34.78,"2019-10-29 14:04:30",34.55,"2019-10-29 14:49:30",34.75,34.82,"2019-10-29 14:10:30",34.59,"2019-10-29 14:58:00",34.86,34.97,"2019-10-29 14:01:00",34.78,"2019-10-29 14:45:00",6.306,6.395,"2019-10-29 15:00:00",6.217,"2019-10-29 14:00:30",2.138,2.148,"2019-10-29 14:58:30",2.127,"2019-10-29 14:00:30",1.316,1.32,"2019-10-29 14:44:00",1.312,"2019-10-29 14:19:30",0.835,0.837,"2019-10-29 14:06:30",0.833,"2019-10-29 14:14:00",1.227,1.23,"2019-10-29 14:07:30",1.225,"2019-10-29 14:23:00",3.278,3.282,"2019-10-29 14:02:30",3.274,"2019-10-29 14:35:30",25.56363,0,3.853,116.9,27.03,144,7.3,"2019-10-29 14:30:30",0.3,"2019-10-29 14:18:30",5.201,121.1,23.9,131,9.5,"2019-10-29 14:42:30",1.6,"2019-10-29 14:49:00",5.201,2.626
"2019-10-29 16:00:00",2501,23.09,"2019-10-29 15:50:00",13.16,17.87,"2019-10-29 15:24:00",0,"2019-10-29 15:03:00",966,33.19,34.16,"2019-10-29 15:58:30",32.46,"2019-10-29 15:00:30",28.43,30.99,"2019-10-29 15:36:00",26.04,"2019-10-29 15:59:00",40.78,41.8,"2019-10-29 16:00:00",39.69,"2019-10-29 15:00:30",35.14,35.7,"2019-10-29 15:59:00",34.66,"2019-10-29 15:00:30",34.12,34.27,"2019-10-29 15:35:00",33.94,"2019-10-29 15:04:00",34.58,34.68,"2019-10-29 15:11:30",34.51,"2019-10-29 15:47:30",34.63,34.77,"2019-10-29 15:03:30",34.52,"2019-10-29 15:36:00",34.8,34.87,"2019-10-29 15:34:30",34.78,"2019-10-29 15:00:30",6.459,6.522,"2019-10-29 15:59:30",6.392,"2019-10-29 15:01:30",2.153,2.166,"2019-10-29 15:57:00",2.144,"2019-10-29 15:10:00",1.319,1.322,"2019-10-29 15:07:30",1.315,"2019-10-29 15:04:00",0.835,0.837,"2019-10-29 15:07:00",0.832,"2019-10-29 15:47:30",1.226,1.23,"2019-10-29 15:08:30",1.223,"2019-10-29 15:18:00",3.276,3.281,"2019-10-29 15:15:00",3.272,"2019-10-29 15:56:30",24.30511,0,4.025,121.7,28.09,151,8.2,"2019-10-29 15:29:00",1.8,"2019-10-29 15:54:00",5.375,122.6,23.12,152,10.1,"2019-10-29 15:51:00",2.1,"2019-10-29 15:11:00",5.024,1.83
"2019-10-29 17:00:00",2502,22.37,"2019-10-29 16:44:00",13.14,13.75,"2019-10-29 16:36:00",0,"2019-10-29 16:23:00",965,34.08,34.61,"2019-10-29 16:56:30",33.56,"2019-10-29 16:17:00",27.12,28.52,"2019-10-29 16:19:00",24.81,"2019-10-29 16:57:00",42.54,43.13,"2019-10-29 16:54:30",41.8,"2019-10-29 16:00:30",36.11,36.53,"2019-10-29 16:52:30",35.67,"2019-10-29 16:03:00",34.38,34.53,"2019-10-29 16:57:00",34.15,"2019-10-29 16:05:30",34.6,34.7,"2019-10-29 16:44:00",34.49,"2019-10-29 16:11:30",34.6,34.64,"2019-10-29 16:19:30",34.52,"2019-10-29 17:00:00",34.8,34.82,"2019-10-29 16:36:00",34.75,"2019-10-29 16:59:30",6.544,6.566,"2019-10-29 16:49:30",6.509,"2019-10-29 16:01:00",2.171,2.181,"2019-10-29 16:59:00",2.16,"2019-10-29 16:02:30",1.322,1.327,"2019-10-29 16:58:30",1.317,"2019-10-29 16:00:30",0.834,0.836,"2019-10-29 16:01:30",0.832,"2019-10-29 16:40:30",1.224,1.227,"2019-10-29 16:03:30",1.222,"2019-10-29 16:29:30",3.273,3.275,"2019-10-29 16:01:00",3.27,"2019-10-29 16:20:00",20.96248,0,3.653,126.1,25.73,136,7.4,"2019-10-29 16:23:30",1.4,"2019-10-29 16:56:00",5.033,126,24.88,98,10.1,"2019-10-29 16:46:30",1,"2019-10-29 16:20:00",4.438,0.919
"2019-10-29 18:00:00",2503,21.92,"2019-10-29 17:48:30",13.13,13.33,"2019-10-29 17:28:00",0,"2019-10-29 17:03:00",964,34.57,35.4,"2019-10-29 18:00:00",34.09,"2019-10-29 17:28:00",25.04,26.63,"2019-10-29 17:15:30",22.94,"2019-10-29 17:54:00",43.42,43.62,"2019-10-29 17:59:30",43.11,"2019-10-29 17:08:30",36.99,37.37,"2019-10-29 17:52:30",36.53,"2019-10-29 17:00:30",34.7,34.91,"2019-10-29 17:50:00",34.45,"2019-10-29 17:01:00",34.72,34.78,"2019-10-29 17:34:30",34.61,"2019-10-29 17:03:00",34.59,34.64,"2019-10-29 17:21:00",34.52,"2019-10-29 17:07:00",34.77,34.82,"2019-10-29 17:07:00",34.7,"2019-10-29 17:40:30",6.567,6.573,"2019-10-29 17:06:00",6.557,"2019-10-29 17:59:00",2.188,2.197,"2019-10-29 17:50:30",2.179,"2019-10-29 17:05:30",1.327,1.331,"2019-10-29 17:30:30",1.321,"2019-10-29 17:11:00",0.834,0.836,"2019-10-29 17:07:30",0.832,"2019-10-29 17:17:00",1.222,1.226,"2019-10-29 17:03:30",1.22,"2019-10-29 17:33:00",3.27,3.274,"2019-10-29 17:03:30",3.267,"2019-10-29 17:21:30",16.59687,0,3.248,126.8,29.43,123,7.6,"2019-10-29 17:30:30",0.3,"2019-10-29 17:24:30",4.364,131,27.01,170,9,"2019-10-29 17:30:30",0.4,"2019-10-29 17:29:00",3.585,0.123
"2019-10-29 19:00:00",2504,21.7,"2019-10-29 18:11:30",13.37,18.87,"2019-10-29 18:55:30",0.115,"2019-10-29 19:00:00",964,34.72,35.59,"2019-10-29 18:02:30",33.89,"2019-10-29 18:57:00",24.27,25.52,"2019-10-29 18:57:30",22.95,"2019-10-29 18:29:00",43.44,43.68,"2019-10-29 18:04:30",43.11,"2019-10-29 18:58:00",37.68,37.99,"2019-10-29 18:56:00",37.31,"2019-10-29 18:03:30",35.08,35.35,"2019-10-29 18:58:00",34.82,"2019-10-29 18:05:00",34.79,34.96,"2019-10-29 18:57:00",34.67,"2019-10-29 18:29:00",34.6,34.61,"2019-10-29 18:00:30",34.5,"2019-10-29 18:44:00",34.73,34.8,"2019-10-29 18:08:00",34.62,"2019-10-29 19:00:00",6.533,6.563,"2019-10-29 18:01:00",6.493,"2019-10-29 19:00:00",2.203,2.214,"2019-10-29 18:52:30",2.196,"2019-10-29 18:00:30",1.333,1.339,"2019-10-29 18:40:30",1.328,"2019-10-29 18:09:30",0.835,0.837,"2019-10-29 18:32:30",0.832,"2019-10-29 18:49:30",1.221,1.223,"2019-10-29 18:03:00",1.219,"2019-10-29 18:08:00",3.269,3.274,"2019-10-29 18:03:00",3.265,"2019-10-29 18:16:00",9.789369,0,3.453,133.7,25.1,157,7.2,"2019-10-29 18:09:30",1.3,"2019-10-29 18:17:30",4.562,138.4,21.51,162,8.7,"2019-10-29 18:24:30",1.4,"2019-10-29 18:43:30",0.996,0
"2019-10-29 20:00:00",2505,22.53,"2019-10-29 19:00:30",13.36,13.49,"2019-10-29 19:57:00",0.106,"2019-10-29 19:26:00",964,34.03,34.61,"2019-10-29 19:04:30",33.36,"2019-10-29 20:00:00",25.72,26.89,"2019-10-29 19:45:30",24.58,"2019-10-29 19:20:30",42.27,43.13,"2019-10-29 19:00:30",41.26,"2019-10-29 19:59:30",38.12,38.2,"2019-10-29 19:27:00",37.94,"2019-10-29 19:09:00",35.4,35.57,"2019-10-29 19:57:30",35.22,"2019-10-29 19:04:00",34.95,35.13,"2019-10-29 20:00:00",34.82,"2019-10-29 19:04:00",34.6,34.64,"2019-10-29 19:33:00",34.56,"2019-10-29 19:02:30",34.68,34.77,"2019-10-29 19:00:30",34.6,"2019-10-29 19:19:30",6.442,6.493,"2019-10-29 19:01:30",6.379,"2019-10-29 19:57:30",2.214,2.22,"2019-10-29 19:58:00",2.208,"2019-10-29 19:01:00",1.337,1.343,"2019-10-29 19:59:30",1.332,"2019-10-29 19:02:00",0.836,0.839,"2019-10-29 19:50:30",0.834,"2019-10-29 19:02:30",1.221,1.223,"2019-10-29 19:34:00",1.219,"2019-10-29 19:07:30",3.267,3.272,"2019-10-29 19:04:30",3.263,"2019-10-29 19:17:00",4.389897,0,3.103,141,27.43,155,6.6,"2019-10-29 19:22:30",0.3,"2019-10-29 19:02:30",4.307,143.6,21.66,146,8.3,"2019-10-29 19:09:30",1.2,"2019-10-29 19:45:00",0.505,0
"2019-10-29 21:00:00",2506,24.14,"2019-10-29 20:00:30",12.92,0.782,"2019-10-29 21:00:00",0,"2019-10-29 20:38:00",965,32.67,33.37,"2019-10-29 20:10:30",31.86,"2019-10-29 21:00:00",27.34,28.49,"2019-10-29 20:45:30",26.14,"2019-10-29 20:10:30",40.24,41.26,"2019-10-29 20:00:30",39.23,"2019-10-29 20:57:30",38.19,38.23,"2019-10-29 20:31:30",38.09,"2019-10-29 20:26:00",35.7,35.94,"2019-10-29 20:51:30",35.48,"2019-10-29 20:01:00",35.12,35.19,"2019-10-29 20:32:00",34.92,"2019-10-29 20:06:30",34.64,34.77,"2019-10-29 20:53:00",34.54,"2019-10-29 20:22:00",34.68,34.77,"2019-10-29 20:12:30",34.6,"2019-10-29 20:23:30",6.313,6.379,"2019-10-29 20:00:30",6.245,"2019-10-29 21:00:00",2.217,2.233,"2019-10-29 20:30:00",2.214,"2019-10-29 20:50:30",1.343,1.348,"2019-10-29 20:46:30",1.337,"2019-10-29 20:10:30",0.837,0.84,"2019-10-29 20:44:30",0.834,"2019-10-29 20:12:00",1.222,1.225,"2019-10-29 20:26:30",1.219,"2019-10-29 20:37:30",3.267,3.27,"2019-10-29 20:08:00",3.261,"2019-10-29 20:10:30",0.4914275,0,2.948,148.6,18.84,135,5.7,"2019-10-29 20:31:30",0.9,"2019-10-29 20:05:00",4.192,151.5,13.9,152,7.8,"2019-10-29 20:32:30",1.6,"2019-10-29 20:44:30",0.139,0
"2019-10-29 22:00:00",2507,26.22,"2019-10-29 21:00:30",12.86,0.071,"2019-10-29 22:00:00",0,"2019-10-29 21:00:30",966,31.25,31.87,"2019-10-29 21:00:30",30.68,"2019-10-29 22:00:00",29.43,30.38,"2019-10-29 21:45:30",28.29,"2019-10-29 21:06:30",38.37,39.31,"2019-10-29 21:01:30",37.46,"2019-10-29 21:59:30",37.99,38.2,"2019-10-29 21:00:30",37.71,"2019-10-29 21:59:00",35.9,36.01,"2019-10-29 21:56:30",35.78,"2019-10-29 21:01:30",35.27,35.38,"2019-10-29 21:29:30",35.12,"2019-10-29 21:00:30",34.77,34.82,"2019-10-29 21:18:30",34.63,"2019-10-29 21:00:30",34.71,34.8,"2019-10-29 21:22:00",34.62,"2019-10-29 21:01:30",6.183,6.245,"2019-10-29 21:04:30",6.125,"2019-10-29 21:57:00",2.215,2.22,"2019-10-29 21:12:30",2.211,"2019-10-29 21:45:00",1.346,1.351,"2019-10-29 21:57:30",1.342,"2019-10-29 21:24:30",0.84,0.842,"2019-10-29 21:13:00",0.837,"2019-10-29 21:28:00",1.221,1.225,"2019-10-29 21:08:30",1.218,"2019-10-29 21:19:00",3.265,3.27,"2019-10-29 21:06:00",3.261,"2019-10-29 21:22:30",3.137272e-05,0,2.202,150.8,17.35,156,4.6,"2019-10-29 21:04:00",0.7,"2019-10-29 21:18:00",3.353,151.9,10.88,183,5.7,"2019-10-29 21:04:00",1,"2019-10-29 21:18:00",0.062,0
"2019-10-29 23:00:00",2508,27.67,"2019-10-29 22:01:30",12.85,0.061,"2019-10-29 22:03:00",0,"2019-10-29 22:00:30",966,30.14,30.69,"2019-10-29 22:00:30",29.5,"2019-10-29 23:00:00",30.92,31.88,"2019-10-29 22:48:30",29.85,"2019-10-29 22:06:00",36.76,37.46,"2019-10-29 22:00:30",36,"2019-10-29 22:58:30",37.6,37.78,"2019-10-29 22:03:00",37.37,"2019-10-29 22:51:00",36.06,36.23,"2019-10-29 22:37:00",35.91,"2019-10-29 22:00:30",35.42,35.6,"2019-10-29 22:57:00",35.29,"2019-10-29 22:07:30",34.79,34.84,"2019-10-29 22:46:30",34.69,"2019-10-29 22:42:00",34.76,34.8,"2019-10-29 22:13:30",34.67,"2019-10-29 22:01:00",6.075,6.128,"2019-10-29 22:00:30",6.027,"2019-10-29 22:57:30",2.208,2.214,"2019-10-29 22:00:30",2.203,"2019-10-29 22:38:30",1.346,1.35,"2019-10-29 22:34:30",1.343,"2019-10-29 22:57:00",0.841,0.844,"2019-10-29 22:36:30",0.839,"2019-10-29 22:02:30",1.224,1.228,"2019-10-29 22:48:30",1.221,"2019-10-29 22:00:30",3.265,3.268,"2019-10-29 22:01:00",3.261,"2019-10-29 22:01:30",0.0001586542,0,1.442,152.4,16.9,156,4.1,"2019-10-29 22:10:30",0.5,"2019-10-29 22:30:30",2.272,153.4,12.22,158,3.5,"2019-10-29 22:15:00",1,"2019-10-29 22:29:30",0.028,0
"2019-10-30 00:00:00",2509,28.64,"2019-10-29 23:00:30",12.83,0.063,"2019-10-29 23:50:00",0,"2019-10-29 23:00:30",967,29.28,29.51,"2019-10-29 23:00:30",29.11,"2019-10-29 23:33:00",32.32,33.05,"2019-10-29 23:46:30",31.67,"2019-10-29 23:07:00",35.45,36.08,"2019-10-29 23:05:00",34.79,"2019-10-30 00:00:00",37.12,37.37,"2019-10-29 23:01:00",36.92,"2019-10-29 23:58:30",36.07,36.18,"2019-10-29 23:18:00",35.93,"2019-10-29 23:52:30",35.52,35.6,"2019-10-29 23:43:00",35.45,"2019-10-29 23:01:30",34.84,34.99,"2019-10-29 23:59:00",34.76,"2019-10-29 23:05:00",34.79,34.82,"2019-10-29 23:02:30",34.67,"2019-10-29 23:01:00",5.982,6.03,"2019-10-29 23:00:30",5.936,"2019-10-29 23:55:30",2.199,2.206,"2019-10-29 23:01:30",2.191,"2019-10-29 23:57:30",1.347,1.351,"2019-10-29 23:55:00",1.344,"2019-10-29 23:47:30",0.842,0.845,"2019-10-29 23:52:30",0.84,"2019-10-29 23:01:00",1.226,1.229,"2019-10-29 23:37:30",1.225,"2019-10-29 23:18:30",3.266,3.268,"2019-10-29 23:01:00",3.263,"2019-10-29 23:08:30",0.0004578537,0,1.788,127.4,14.68,131,3.4,"2019-10-29 23:56:00",0.7,"2019-10-29 23:05:30",2.56,135.1,13.54,124,4.7,"2019-10-29 23:51:00",1.2,"2019-10-29 23:09:30",0.04,0
"2019-10-30 01:00:00",2510,28.44,"2019-10-30 01:00:00",12.83,0.061,"2019-10-30 00:26:30",0,"2019-10-30 00:00:30",967,29.1,29.32,"2019-10-30 00:00:30",28.85,"2019-10-30 01:00:00",34.13,35.52,"2019-10-30 01:00:00",32.93,"2019-10-30 00:04:30",34.45,34.89,"2019-10-30 00:07:00",34.04,"2019-10-30 00:56:00",36.6,36.95,"2019-10-30 00:00:30",36.32,"2019-10-30 00:57:30",35.94,36.09,"2019-10-30 00:14:30",35.85,"2019-10-30 00:58:30",35.56,35.69,"2019-10-30 00:27:30",35.45,"2019-10-30 00:00:30",34.97,35.02,"2019-10-30 00:10:30",34.88,"2019-10-30 00:02:30",34.8,34.82,"2019-10-30 00:41:00",34.76,"2019-10-30 00:04:30",5.907,5.942,"2019-10-30 00:00:30",5.873,"2019-10-30 00:58:30",2.19,2.197,"2019-10-30 00:04:00",2.184,"2019-10-30 00:45:00",1.348,1.351,"2019-10-30 00:06:00",1.344,"2019-10-30 00:17:00",0.844,0.846,"2019-10-30 00:56:00",0.842,"2019-10-30 00:23:00",1.227,1.23,"2019-10-30 00:04:30",1.225,"2019-10-30 00:07:30",3.267,3.27,"2019-10-30 00:44:30",3.265,"2019-10-30 00:01:00",0.0004120698,0,2.734,129,15.52,112,4.9,"2019-10-30 00:58:30",1.2,"2019-10-30 00:11:00",3.691,134.9,12.84,124,6.3,"2019-10-30 00:43:00",1.7,"2019-10-30 00:06:30",0.071,0
"2019-10-30 02:00:00",2511,28.35,"2019-10-30 01:15:30",12.82,0.062,"2019-10-30 01:19:30",0,"2019-10-30 01:00:30",967,28.35,28.89,"2019-10-30 01:13:30",27.48,"2019-10-30 02:00:00",43.14,50.66,"2019-10-30 02:00:00",36.05,"2019-10-30 01:00:30",33.65,34.08,"2019-10-30 01:00:30",33.33,"2019-10-30 01:59:00",36.11,36.35,"2019-10-30 01:04:00",35.91,"2019-10-30 01:50:00",35.86,36.01,"2019-10-30 01:20:00",35.65,"2019-10-30 01:59:00",35.58,35.68,"2019-10-30 01:41:30",35.45,"2019-10-30 01:08:30",34.99,35.04,"2019-10-30 01:44:30",34.91,"2019-10-30 01:58:00",34.81,34.87,"2019-10-30 01:16:30",34.78,"2019-10-30 01:03:00",5.854,5.879,"2019-10-30 01:04:00",5.826,"2019-10-30 01:59:30",2.18,2.187,"2019-10-30 01:16:30",2.175,"2019-10-30 01:55:00",1.345,1.348,"2019-10-30 01:01:30",1.341,"2019-10-30 01:37:00",0.845,0.848,"2019-10-30 01:44:00",0.843,"2019-10-30 01:38:30",1.229,1.231,"2019-10-30 01:23:00",1.227,"2019-10-30 01:00:30",3.269,3.272,"2019-10-30 01:27:00",3.267,"2019-10-30 01:10:30",0.0002312211,0,4.382,128.2,15.8,110,8.6,"2019-10-30 01:29:00",1.6,"2019-10-30 01:47:30",5.953,133,12.89,127,10.2,"2019-10-30 01:34:30",2.1,"2019-10-30 01:22:30",0.094,0
"2019-10-30 03:00:00",2512,29.55,"2019-10-30 02:00:30",12.81,0.064,"2019-10-30 02:10:30",0,"2019-10-30 02:00:30",967,26.84,27.48,"2019-10-30 02:00:30",26.03,"2019-10-30 03:00:00",53.92,58.02,"2019-10-30 03:00:00",50.78,"2019-10-30 02:01:00",33.02,33.35,"2019-10-30 02:01:00",32.63,"2019-10-30 02:59:30",35.66,35.91,"2019-10-30 02:00:30",35.46,"2019-10-30 02:56:00",35.69,35.8,"2019-10-30 02:23:00",35.61,"2019-10-30 02:41:00",35.57,35.71,"2019-10-30 02:33:00",35.45,"2019-10-30 02:53:00",35.01,35.11,"2019-10-30 02:45:00",34.94,"2019-10-30 02:10:00",34.86,35,"2019-10-30 02:56:00",34.8,"2019-10-30 02:00:30",5.816,5.834,"2019-10-30 02:02:30",5.796,"2019-10-30 02:54:00",2.171,2.178,"2019-10-30 02:08:00",2.164,"2019-10-30 02:57:00",1.343,1.348,"2019-10-30 02:00:30",1.338,"2019-10-30 02:53:00",0.845,0.847,"2019-10-30 02:05:00",0.843,"2019-10-30 02:08:30",1.231,1.233,"2019-10-30 02:22:00",1.226,"2019-10-30 02:18:30",3.271,3.274,"2019-10-30 02:19:00",3.267,"2019-10-30 02:06:30",0.0004041753,0,4.174,126.3,18.1,145,7.5,"2019-10-30 02:32:00",1.8,"2019-10-30 02:22:00",5.652,129.6,14.54,127,10.7,"2019-10-30 02:32:00",2,"2019-10-30 02:04:30",0.067,0
"2019-10-30 04:00:00",2513,31.66,"2019-10-30 03:00:30",12.81,0.078,"2019-10-30 03:34:30",0,"2019-10-30 03:00:30",967,25.51,26.04,"2019-10-30 03:00:30",24.92,"2019-10-30 03:59:00",60.49,63.37,"2019-10-30 04:00:00",57.76,"2019-10-30 03:01:00",32.39,32.64,"2019-10-30 03:02:00",32,"2019-10-30 03:59:30",35.25,35.49,"2019-10-30 03:00:30",35.07,"2019-10-30 03:46:30",35.52,35.73,"2019-10-30 03:03:30",35.41,"2019-10-30 03:49:30",35.53,35.6,"2019-10-30 03:39:30",35.47,"2019-10-30 03:12:00",35.05,35.15,"2019-10-30 03:54:30",34.93,"2019-10-30 03:22:00",34.93,35.01,"2019-10-30 03:16:00",34.85,"2019-10-30 03:08:00",5.781,5.802,"2019-10-30 03:01:00",5.76,"2019-10-30 03:58:30",2.162,2.169,"2019-10-30 03:08:00",2.157,"2019-10-30 03:38:30",1.34,1.345,"2019-10-30 03:12:00",1.335,"2019-10-30 03:55:00",0.845,0.847,"2019-10-30 03:03:30",0.843,"2019-10-30 03:54:30",1.231,1.235,"2019-10-30 03:14:00",1.228,"2019-10-30 03:37:00",3.27,3.275,"2019-10-30 03:37:30",3.267,"2019-10-30 03:06:30",0.0005296557,0,3.522,132.9,17.17,109,7.4,"2019-10-30 03:30:00",1.1,"2019-10-30 03:46:00",4.837,134.7,12.53,153,8.5,"2019-10-30 03:27:00",2.3,"2019-10-30 03:54:00",0.045,0
"2019-10-30 05:00:00",2514,33.38,"2019-10-30 04:01:00",12.79,0.099,"2019-10-30 04:13:30",0,"2019-10-30 04:00:30",967,24.59,24.93,"2019-10-30 04:00:30",24.27,"2019-10-30 04:57:30",64.92,66.89,"2019-10-30 04:58:00",62.91,"2019-10-30 04:01:00",31.76,32.07,"2019-10-30 04:01:00",31.42,"2019-10-30 04:59:00",34.86,35.07,"2019-10-30 04:00:30",34.63,"2019-10-30 04:59:00",35.32,35.54,"2019-10-30 04:08:00",35.22,"2019-10-30 04:33:00",35.53,35.6,"2019-10-30 04:48:30",35.45,"2019-10-30 04:38:30",35.05,35.15,"2019-10-30 04:53:30",34.95,"2019-10-30 04:18:00",34.97,35.02,"2019-10-30 04:22:30",34.92,"2019-10-30 04:06:30",5.745,5.766,"2019-10-30 04:01:30",5.725,"2019-10-30 04:48:00",2.153,2.16,"2019-10-30 04:10:30",2.148,"2019-10-30 04:46:30",1.338,1.342,"2019-10-30 04:05:30",1.333,"2019-10-30 04:56:30",0.844,0.846,"2019-10-30 04:17:30",0.842,"2019-10-30 04:43:00",1.232,1.236,"2019-10-30 04:49:00",1.229,"2019-10-30 04:13:00",3.271,3.275,"2019-10-30 04:24:00",3.267,"2019-10-30 04:08:30",0.0006202778,0,3.012,131.4,16.8,165,7.1,"2019-10-30 04:49:30",0.8,"2019-10-30 04:01:00",4.148,134.4,12.89,136,7.6,"2019-10-30 04:54:00",1.3,"2019-10-30 04:08:30",0.03,0
"2019-10-30 06:00:00",2515,34.45,"2019-10-30 05:01:00",12.77,0.102,"2019-10-30 05:42:00",0,"2019-10-30 05:00:30",967,23.88,24.28,"2019-10-30 05:00:30",23.48,"2019-10-30 05:57:30",68.35,70.41,"2019-10-30 05:59:00",66.37,"2019-10-30 05:02:00",31.18,31.48,"2019-10-30 05:07:00",30.84,"2019-10-30 05:59:00",34.47,34.67,"2019-10-30 05:03:00",34.24,"2019-10-30 05:55:30",35.16,35.33,"2019-10-30 05:02:00",35,"2019-10-30 05:44:30",35.46,35.58,"2019-10-30 05:06:00",35.31,"2019-10-30 05:55:00",35.01,35.1,"2019-10-30 05:17:00",34.93,"2019-10-30 05:53:30",34.99,35.04,"2019-10-30 05:39:00",34.95,"2019-10-30 05:05:30",5.711,5.731,"2019-10-30 05:00:30",5.692,"2019-10-30 05:49:00",2.145,2.152,"2019-10-30 05:14:00",2.138,"2019-10-30 05:48:00",1.334,1.338,"2019-10-30 05:02:30",1.33,"2019-10-30 05:53:00",0.843,0.846,"2019-10-30 05:40:30",0.841,"2019-10-30 05:06:00",1.233,1.237,"2019-10-30 05:58:30",1.23,"2019-10-30 05:03:30",3.272,3.275,"2019-10-30 05:17:30",3.268,"2019-10-30 05:05:30",0.0005594531,0,2.703,136,14.51,155,5.2,"2019-10-30 05:19:00",0.5,"2019-10-30 05:53:00",3.614,139.2,13.33,143,6.2,"2019-10-30 05:01:00",1.7,"2019-10-30 05:34:30",0.021,0.017
"2019-10-30 07:00:00",2516,35.31,"2019-10-30 06:01:30",12.75,0.119,"2019-10-30 06:17:30",0,"2019-10-30 06:00:30",968,23.16,23.52,"2019-10-30 06:04:30",22.83,"2019-10-30 06:58:30",71.21,72.04,"2019-10-30 07:00:00",69.75,"2019-10-30 06:01:00",30.61,30.94,"2019-10-30 06:01:30",30.23,"2019-10-30 06:58:00",34.11,34.3,"2019-10-30 06:02:00",33.9,"2019-10-30 06:59:30",34.95,35.12,"2019-10-30 06:09:00",34.79,"2019-10-30 06:50:00",35.34,35.44,"2019-10-30 06:00:30",35.25,"2019-10-30 06:26:00",35,35.07,"2019-10-30 06:01:00",34.93,"2019-10-30 06:20:30",34.99,35.02,"2019-10-30 06:07:30",34.92,"2019-10-30 06:00:30",5.68,5.698,"2019-10-30 06:00:30",5.66,"2019-10-30 06:53:30",2.137,2.144,"2019-10-30 06:02:30",2.13,"2019-10-30 06:53:30",1.331,1.334,"2019-10-30 06:09:30",1.326,"2019-10-30 07:00:00",0.843,0.845,"2019-10-30 06:06:00",0.84,"2019-10-30 06:56:30",1.233,1.235,"2019-10-30 06:14:00",1.232,"2019-10-30 06:07:30",3.273,3.277,"2019-10-30 06:47:30",3.27,"2019-10-30 06:02:30",0.0005809522,0,2.075,139.6,16.45,125,4.3,"2019-10-30 06:38:00",0.9,"2019-10-30 06:31:00",2.953,141.5,14.27,141,6.2,"2019-10-30 06:23:00",0.6,"2019-10-30 06:59:30",0.041,0.501
"2019-10-30 08:00:00",2517,35.95,"2019-10-30 07:00:30",12.73,0.123,"2019-10-30 07:04:30",0,"2019-10-30 07:00:30",969,22.55,22.87,"2019-10-30 07:05:30",22.37,"2019-10-30 07:54:00",71.65,72.95,"2019-10-30 07:30:00",69.88,"2019-10-30 07:49:00",30.04,30.29,"2019-10-30 07:00:30",29.67,"2019-10-30 07:58:30",33.74,33.94,"2019-10-30 07:00:30",33.61,"2019-10-30 07:58:30",34.75,34.93,"2019-10-30 07:27:00",34.58,"2019-10-30 07:53:00",35.24,35.4,"2019-10-30 07:07:00",35.12,"2019-10-30 07:51:00",34.98,35.02,"2019-10-30 07:01:00",34.91,"2019-10-30 07:41:00",34.99,35.02,"2019-10-30 07:11:30",34.9,"2019-10-30 07:46:30",5.65,5.669,"2019-10-30 07:00:30",5.634,"2019-10-30 07:52:30",2.129,2.136,"2019-10-30 07:00:30",2.121,"2019-10-30 07:58:30",1.327,1.331,"2019-10-30 07:34:00",1.323,"2019-10-30 07:47:00",0.842,0.844,"2019-10-30 07:18:00",0.84,"2019-10-30 07:02:00",1.232,1.235,"2019-10-30 07:32:00",1.23,"2019-10-30 07:41:00",3.274,3.277,"2019-10-30 07:03:00",3.27,"2019-10-30 07:19:00",0.002093183,0,1.643,119.5,17.26,127,3.2,"2019-10-30 07:06:30",0.6,"2019-10-30 07:35:00",2.323,125.7,15.09,121,4.7,"2019-10-30 07:51:00",1.1,"2019-10-30 07:26:00",0.033,1.395
"2019-10-30 09:00:00",2518,32.55,"2019-10-30 09:00:00",12.72,3.707,"2019-10-30 08:00:30",-0.001,"2019-10-30 08:06:30",969,22.41,23.16,"2019-10-30 09:00:00",22.11,"2019-10-30 08:25:30",69.5,70.98,"2019-10-30 08:20:30",65.89,"2019-10-30 09:00:00",29.48,29.72,"2019-10-30 08:00:30",29.26,"2019-10-30 08:47:30",33.41,33.64,"2019-10-30 08:05:30",33.2,"2019-10-30 08:50:00",34.55,34.72,"2019-10-30 08:22:30",34.37,"2019-10-30 08:57:30",35.15,35.19,"2019-10-30 08:01:00",35.06,"2019-10-30 08:26:30",34.98,35.02,"2019-10-30 08:01:30",34.92,"2019-10-30 08:52:30",34.98,35.02,"2019-10-30 08:15:00",34.9,"2019-10-30 08:20:00",5.625,5.643,"2019-10-30 08:01:00",5.611,"2019-10-30 08:43:30",2.12,2.13,"2019-10-30 08:23:00",2.114,"2019-10-30 08:57:30",1.325,1.328,"2019-10-30 08:38:30",1.321,"2019-10-30 08:19:30",0.84,0.843,"2019-10-30 08:13:00",0.837,"2019-10-30 08:57:00",1.231,1.233,"2019-10-30 08:01:00",1.23,"2019-10-30 08:02:30",3.275,3.279,"2019-10-30 08:04:30",3.272,"2019-10-30 08:03:30",1.047383,0,1.671,131,15.86,94,3.2,"2019-10-30 08:12:00",0.8,"2019-10-30 08:15:30",2.284,134.2,12.82,133,4.3,"2019-10-30 08:07:00",1.1,"2019-10-30 08:22:00",0.213,2.251
"2019-10-30 10:00:00",2519,26.22,"2019-10-30 10:00:00",12.83,12.91,"2019-10-30 09:01:00",0.002,"2019-10-30 09:33:00",970,24,24.6,"2019-10-30 10:00:00",23.09,"2019-10-30 09:01:00",62.13,65.68,"2019-10-30 09:06:00",60.05,"2019-10-30 09:59:00",29.26,29.44,"2019-10-30 09:58:00",29.13,"2019-10-30 09:26:00",33.09,33.27,"2019-10-30 09:03:30",32.87,"2019-10-30 09:55:00",34.37,34.5,"2019-10-30 09:19:00",34.18,"2019-10-30 09:50:00",35.06,35.19,"2019-10-30 09:02:00",34.93,"2019-10-30 09:16:00",34.9,35.02,"2019-10-30 09:00:30",34.77,"2019-10-30 09:40:00",34.96,35,"2019-10-30 09:00:30",34.87,"2019-10-30 09:44:30",5.616,5.631,"2019-10-30 09:54:00",5.608,"2019-10-30 09:20:00",2.111,2.12,"2019-10-30 09:13:00",2.104,"2019-10-30 09:57:00",1.32,1.325,"2019-10-30 09:01:00",1.316,"2019-10-30 09:25:30",0.839,0.842,"2019-10-30 09:33:30",0.837,"2019-10-30 09:16:00",1.231,1.234,"2019-10-30 09:23:00",1.228,"2019-10-30 09:39:30",3.276,3.281,"2019-10-30 09:12:30",3.27,"2019-10-30 09:06:30",6.337658,0,2.413,122.8,21.78,126,4.6,"2019-10-30 09:29:00",0.8,"2019-10-30 09:06:30",3.332,124,18.1,111,5.9,"2019-10-30 09:41:30",0.9,"2019-10-30 09:06:30",1.17,2.947
"2019-10-30 11:00:00",2520,23.89,"2019-10-30 11:00:00",13.18,13.4,"2019-10-30 10:46:30",0,"2019-10-30 10:39:30",970,25.36,26.3,"2019-10-30 10:58:30",24.6,"2019-10-30 10:02:00",53.38,59.79,"2019-10-30 10:02:30",48.17,"2019-10-30 10:50:00",29.81,30.34,"2019-10-30 11:00:00",29.41,"2019-10-30 10:01:30",32.82,32.92,"2019-10-30 10:05:00",32.69,"2019-10-30 10:50:00",34.15,34.27,"2019-10-30 10:03:00",33.96,"2019-10-30 10:56:00",34.95,35,"2019-10-30 10:16:00",34.8,"2019-10-30 10:53:00",34.8,34.9,"2019-10-30 10:08:00",34.71,"2019-10-30 10:45:00",34.9,35,"2019-10-30 10:22:00",34.8,"2019-10-30 10:26:00",5.655,5.695,"2019-10-30 10:59:00",5.622,"2019-10-30 10:01:30",2.104,2.117,"2019-10-30 10:04:30",2.098,"2019-10-30 10:42:30",1.317,1.321,"2019-10-30 10:01:30",1.312,"2019-10-30 10:31:30",0.837,0.84,"2019-10-30 10:03:30",0.835,"2019-10-30 10:44:00",1.231,1.233,"2019-10-30 10:01:00",1.229,"2019-10-30 10:45:30",3.277,3.282,"2019-10-30 10:04:30",3.272,"2019-10-30 10:31:30",12.58102,0,3.291,107.1,19.74,122,6.3,"2019-10-30 10:44:30",0.6,"2019-10-30 10:17:00",4.381,110.3,18.27,133,8.3,"2019-10-30 10:50:00",1.2,"2019-10-30 10:17:30",2.328,3.43
"2019-10-30 12:00:00",2521,21.07,"2019-10-30 11:58:30",13.45,13.55,"2019-10-30 11:06:30",0.116,"2019-10-30 11:57:30",971,27.17,28.45,"2019-10-30 11:52:00",26.04,"2019-10-30 11:00:30",45.24,49.21,"2019-10-30 11:10:30",40.49,"2019-10-30 11:58:00",31.22,32.24,"2019-10-30 11:59:00",30.31,"2019-10-30 11:00:30",32.74,32.86,"2019-10-30 11:43:00",32.62,"2019-10-30 11:12:00",33.98,34.08,"2019-10-30 11:05:00",33.85,"2019-10-30 11:57:00",34.78,34.94,"2019-10-30 11:05:30",34.69,"2019-10-30 11:46:30",34.78,34.82,"2019-10-30 11:04:00",34.69,"2019-10-30 11:55:00",34.84,34.92,"2019-10-30 11:13:00",34.8,"2019-10-30 11:12:30",5.755,5.834,"2019-10-30 11:59:30",5.687,"2019-10-30 11:01:30",2.1,2.11,"2019-10-30 11:40:30",2.095,"2019-10-30 11:34:00",1.313,1.318,"2019-10-30 11:03:30",1.309,"2019-10-30 11:46:00",0.837,0.839,"2019-10-30 11:10:30",0.835,"2019-10-30 11:44:00",1.229,1.232,"2019-10-30 11:02:00",1.227,"2019-10-30 11:52:00",3.278,3.281,"2019-10-30 11:02:30",3.274,"2019-10-30 11:42:30",17.93027,0,2.697,115.6,30.29,24,5.6,"2019-10-30 11:36:00",0.4,"2019-10-30 11:51:00",3.463,120.3,29.3,51,6,"2019-10-30 11:22:00",0.9,"2019-10-30 11:07:00",3.479,3.647
"2019-10-30 13:00:00",2522,20.79,"2019-10-30 12:10:30",13.44,15.3,"2019-10-30 12:17:00",0.171,"2019-10-30 12:59:30",970,29.02,30.34,"2019-10-30 12:58:30",27.94,"2019-10-30 12:01:30",37.21,41.56,"2019-10-30 12:02:30",32.06,"2019-10-30 12:55:30",33.53,34.91,"2019-10-30 13:00:00",32.21,"2019-10-30 12:00:30",32.92,33.17,"2019-10-30 12:58:00",32.77,"2019-10-30 12:05:00",33.81,33.95,"2019-10-30 12:04:30",33.7,"2019-10-30 12:44:00",34.7,34.78,"2019-10-30 12:01:30",34.54,"2019-10-30 12:53:30",34.73,34.82,"2019-10-30 12:01:00",34.56,"2019-10-30 12:54:00",34.81,34.87,"2019-10-30 12:04:30",34.78,"2019-10-30 12:29:30",5.924,6.024,"2019-10-30 13:00:00",5.826,"2019-10-30 12:00:30",2.104,2.114,"2019-10-30 12:32:30",2.095,"2019-10-30 12:09:30",1.312,1.315,"2019-10-30 12:04:30",1.306,"2019-10-30 13:00:00",0.835,0.837,"2019-10-30 12:52:30",0.833,"2019-10-30 12:25:00",1.228,1.231,"2019-10-30 12:06:00",1.225,"2019-10-30 12:22:00",3.277,3.281,"2019-10-30 12:15:30",3.274,"2019-10-30 12:25:00",22.30694,0,3.002,112,30.81,140,6.7,"2019-10-30 12:38:30",0.6,"2019-10-30 12:47:30",4.072,114.3,24.63,120,9.5,"2019-10-30 12:09:30",0.4,"2019-10-30 12:47:30",4.424,3.586
"2019-10-30 14:00:00",2523,20.99,"2019-10-30 14:00:00",13.16,13.44,"2019-10-30 14:00:00",0,"2019-10-30 13:11:00",969,30.87,31.8,"2019-10-30 13:39:00",29.97,"2019-10-30 13:04:30",31.21,33.89,"2019-10-30 13:04:00",28.13,"2019-10-30 13:39:30",36.27,37.69,"2019-10-30 14:00:00",34.9,"2019-10-30 13:01:30",33.45,33.86,"2019-10-30 13:58:00",33.12,"2019-10-30 13:01:30",33.79,33.89,"2019-10-30 13:35:00",33.67,"2019-10-30 13:06:30",34.56,34.66,"2019-10-30 13:09:30",34.49,"2019-10-30 13:33:00",34.61,34.69,"2019-10-30 13:08:00",34.54,"2019-10-30 13:02:00",34.8,34.84,"2019-10-30 13:00:30",34.77,"2019-10-30 13:43:00",6.132,6.236,"2019-10-30 13:59:30",6.021,"2019-10-30 13:00:30",2.112,2.12,"2019-10-30 13:50:00",2.104,"2019-10-30 13:02:00",1.309,1.312,"2019-10-30 13:25:00",1.306,"2019-10-30 13:22:00",0.834,0.837,"2019-10-30 13:07:30",0.832,"2019-10-30 13:43:00",1.227,1.23,"2019-10-30 13:08:30",1.225,"2019-10-30 13:48:00",3.275,3.279,"2019-10-30 13:01:30",3.272,"2019-10-30 13:38:30",20.03586,0,2.69,119.9,37.69,104,5.5,"2019-10-30 13:20:30",0,"2019-10-30 13:51:30",3.409,121.3,34.46,96,6.6,"2019-10-30 13:40:00",0,"2019-10-30 13:37:30",4.129,3.241
"2019-10-30 15:00:00",2524,20.8,"2019-10-30 14:04:00",13.18,13.48,"2019-10-30 14:14:30",0,"2019-10-30 14:07:30",968,32.37,33.36,"2019-10-30 15:00:00",31.41,"2019-10-30 14:00:30",27.64,30.35,"2019-10-30 14:00:30",25.35,"2019-10-30 15:00:00",39.17,40.45,"2019-10-30 14:58:00",37.79,"2019-10-30 14:00:30",34.26,34.73,"2019-10-30 15:00:00",33.82,"2019-10-30 14:02:00",33.82,34.03,"2019-10-30 14:58:30",33.73,"2019-10-30 14:16:00",34.5,34.58,"2019-10-30 14:00:30",34.39,"2019-10-30 14:55:00",34.6,34.61,"2019-10-30 14:00:30",34.51,"2019-10-30 14:54:30",34.78,34.82,"2019-10-30 14:09:00",34.7,"2019-10-30 14:53:30",6.335,6.426,"2019-10-30 15:00:00",6.236,"2019-10-30 14:01:00",2.128,2.139,"2019-10-30 14:45:30",2.116,"2019-10-30 14:01:30",1.31,1.314,"2019-10-30 14:42:00",1.306,"2019-10-30 14:44:00",0.832,0.834,"2019-10-30 14:36:00",0.83,"2019-10-30 15:00:00",1.224,1.227,"2019-10-30 14:00:30",1.221,"2019-10-30 14:56:00",3.274,3.277,"2019-10-30 14:00:30",3.272,"2019-10-30 14:04:30",25.46098,0,2.93,121.6,43.38,106,6.4,"2019-10-30 14:26:00",0.4,"2019-10-30 14:14:00",3.998,122.1,38.73,97,7.9,"2019-10-30 14:22:00",0.3,"2019-10-30 14:33:00",5.315,2.64
"2019-10-30 16:00:00",2525,22.49,"2019-10-30 16:00:00",13.36,19.66,"2019-10-30 15:19:00",0.131,"2019-10-30 15:59:30",966,33.75,34.68,"2019-10-30 15:57:30",33.04,"2019-10-30 15:16:30",23.88,26.36,"2019-10-30 15:01:00",21.09,"2019-10-30 15:58:00",41.69,42.74,"2019-10-30 15:59:00",40.57,"2019-10-30 15:01:00",35.29,35.83,"2019-10-30 15:59:30",34.71,"2019-10-30 15:00:30",34.02,34.27,"2019-10-30 15:59:30",33.91,"2019-10-30 15:03:30",34.46,34.56,"2019-10-30 15:01:00",34.34,"2019-10-30 15:24:00",34.53,34.61,"2019-10-30 15:01:30",34.39,"2019-10-30 15:59:00",34.7,34.8,"2019-10-30 15:02:30",34.6,"2019-10-30 15:53:00",6.491,6.544,"2019-10-30 15:58:30",6.426,"2019-10-30 15:00:30",2.145,2.157,"2019-10-30 15:57:30",2.133,"2019-10-30 15:03:00",1.312,1.316,"2019-10-30 15:43:00",1.306,"2019-10-30 15:13:30",0.832,0.834,"2019-10-30 15:13:00",0.83,"2019-10-30 15:00:30",1.223,1.226,"2019-10-30 15:35:30",1.22,"2019-10-30 15:31:30",3.273,3.277,"2019-10-30 15:02:00",3.268,"2019-10-30 15:06:30",24.47493,0,2.921,119.5,36.98,95,6.2,"2019-10-30 15:24:00",0.4,"2019-10-30 15:18:00",3.688,122.7,26.85,110,6.9,"2019-10-30 15:05:30",0,"2019-10-30 15:14:30",5.212,1.843
"2019-10-30 17:00:00",2526,21.8,"2019-10-30 16:35:30",13.26,19.6,"2019-10-30 16:59:00",0,"2019-10-30 17:00:00",965,34.87,35.59,"2019-10-30 16:28:00",34.02,"2019-10-30 16:03:00",20.63,22.19,"2019-10-30 16:03:30",19.25,"2019-10-30 16:21:00",43.61,44.35,"2019-10-30 16:59:30",42.74,"2019-10-30 16:00:30",36.35,36.9,"2019-10-30 17:00:00",35.83,"2019-10-30 16:01:00",34.33,34.58,"2019-10-30 16:59:00",34.15,"2019-10-30 16:15:30",34.5,34.58,"2019-10-30 16:22:00",34.36,"2019-10-30 16:10:00",34.43,34.56,"2019-10-30 16:14:00",34.33,"2019-10-30 16:31:30",34.62,34.72,"2019-10-30 16:03:00",34.6,"2019-10-30 16:00:30",6.576,6.601,"2019-10-30 16:46:30",6.544,"2019-10-30 16:01:00",2.165,2.178,"2019-10-30 16:57:30",2.152,"2019-10-30 16:00:30",1.316,1.322,"2019-10-30 16:54:30",1.31,"2019-10-30 16:03:00",0.831,0.833,"2019-10-30 16:05:00",0.829,"2019-10-30 16:32:30",1.222,1.225,"2019-10-30 16:01:00",1.22,"2019-10-30 16:14:30",3.272,3.275,"2019-10-30 16:01:00",3.268,"2019-10-30 16:05:30",21.27396,0,2.464,128.3,41.79,75,6.5,"2019-10-30 16:31:00",0,"2019-10-30 16:54:00",3.107,127.9,39.4,46,6.7,"2019-10-30 16:31:00",0.3,"2019-10-30 16:37:00",4.641,0.931
"2019-10-30 18:00:00",2527,21.24,"2019-10-30 17:15:30",13.1,13.32,"2019-10-30 17:58:00",0,"2019-10-30 17:02:00",965,35.2,35.72,"2019-10-30 17:06:30",34.68,"2019-10-30 17:25:00",20,21.67,"2019-10-30 17:01:00",18.67,"2019-10-30 17:37:00",44.62,44.79,"2019-10-30 17:59:30",44.29,"2019-10-30 17:07:30",37.32,37.78,"2019-10-30 17:57:30",36.87,"2019-10-30 17:01:30",34.67,34.91,"2019-10-30 17:52:00",34.39,"2019-10-30 17:06:00",34.57,34.71,"2019-10-30 17:56:30",34.49,"2019-10-30 17:19:30",34.41,34.49,"2019-10-30 17:05:30",34.36,"2019-10-30 17:28:00",34.6,34.67,"2019-10-30 17:22:00",34.58,"2019-10-30 17:21:30",6.599,6.611,"2019-10-30 17:09:30",6.589,"2019-10-30 17:00:30",2.185,2.194,"2019-10-30 17:52:30",2.173,"2019-10-30 17:01:30",1.323,1.329,"2019-10-30 17:36:00",1.318,"2019-10-30 17:10:00",0.832,0.834,"2019-10-30 17:43:00",0.83,"2019-10-30 17:04:00",1.221,1.222,"2019-10-30 17:01:30",1.218,"2019-10-30 17:10:00",3.268,3.272,"2019-10-30 17:02:30",3.265,"2019-10-30 17:47:00",16.46452,0,2.947,110.8,24.63,110,6.1,"2019-10-30 17:08:30",0.3,"2019-10-30 17:01:00",3.646,115,23.31,122,6.9,"2019-10-30 17:14:30",0.7,"2019-10-30 17:00:30",3.602,0.124
"2019-10-30 19:00:00",2528,21.37,"2019-10-30 18:31:00",13.1,13.27,"2019-10-30 18:02:00",0,"2019-10-30 18:04:30",965,35.24,35.79,"2019-10-30 18:20:00",34.81,"2019-10-30 18:33:00",20.19,21.34,"2019-10-30 18:32:30",19.29,"2019-10-30 18:57:30",44.59,44.79,"2019-10-30 18:08:00",44.18,"2019-10-30 18:59:00",38.07,38.41,"2019-10-30 18:58:30",37.75,"2019-10-30 18:06:00",35.1,35.35,"2019-10-30 18:55:00",34.81,"2019-10-30 18:00:30",34.74,34.81,"2019-10-30 18:55:00",34.61,"2019-10-30 18:05:00",34.44,34.52,"2019-10-30 18:57:00",34.36,"2019-10-30 18:24:30",34.6,34.63,"2019-10-30 18:53:00",34.6,"2019-10-30 18:00:30",6.555,6.595,"2019-10-30 18:00:30",6.509,"2019-10-30 19:00:00",2.202,2.211,"2019-10-30 18:47:30",2.193,"2019-10-30 18:00:30",1.33,1.334,"2019-10-30 18:59:00",1.325,"2019-10-30 18:13:00",0.832,0.834,"2019-10-30 18:43:30",0.83,"2019-10-30 18:16:00",1.22,1.221,"2019-10-30 18:00:30",1.216,"2019-10-30 18:51:30",3.265,3.267,"2019-10-30 18:00:30",3.263,"2019-10-30 18:08:00",10.67309,0,2.709,126.5,39.92,104,7.7,"2019-10-30 18:36:00",0.3,"2019-10-30 18:10:30",3.589,130.7,31.75,116,7.2,"2019-10-30 18:38:30",0,"2019-10-30 18:09:30",1.129,0
"2019-10-30 20:00:00",2529,21.69,"2019-10-30 19:15:00",13.33,18.08,"2019-10-30 20:00:00",0.103,"2019-10-30 19:18:30",965,34.91,35.27,"2019-10-30 19:28:30",34.28,"2019-10-30 20:00:00",20.21,21.9,"2019-10-30 19:34:00",18.38,"2019-10-30 19:11:30",43.39,44.17,"2019-10-30 19:02:30",42.3,"2019-10-30 19:58:30",38.53,38.63,"2019-10-30 19:58:30",38.35,"2019-10-30 19:03:00",35.48,35.76,"2019-10-30 19:56:00",35.22,"2019-10-30 19:03:30",34.89,35.01,"2019-10-30 19:54:30",34.69,"2019-10-30 19:02:30",34.51,34.61,"2019-10-30 19:44:30",34.36,"2019-10-30 19:05:30",34.6,34.63,"2019-10-30 19:49:00",34.58,"2019-10-30 19:12:30",6.455,6.518,"2019-10-30 19:01:00",6.385,"2019-10-30 20:00:00",2.214,2.227,"2019-10-30 19:56:30",2.206,"2019-10-30 19:02:00",1.336,1.342,"2019-10-30 19:40:30",1.331,"2019-10-30 19:07:00",0.834,0.837,"2019-10-30 19:04:30",0.832,"2019-10-30 19:16:30",1.218,1.221,"2019-10-30 19:04:00",1.215,"2019-10-30 19:31:30",3.262,3.265,"2019-10-30 19:04:00",3.26,"2019-10-30 19:15:00",4.693944,0,2.181,141.6,45.51,161,6,"2019-10-30 19:53:30",0,"2019-10-30 19:45:00",3.058,148.8,38.23,115,6.9,"2019-10-30 19:11:30",0.7,"2019-10-30 19:26:00",0.549,0
"2019-10-30 21:00:00",2530,23.42,"2019-10-30 20:00:30",12.88,0.771,"2019-10-30 21:00:00",0,"2019-10-30 20:33:00",966,33.27,34.41,"2019-10-30 20:04:00",32.25,"2019-10-30 21:00:00",20.12,21.6,"2019-10-30 20:02:30",19,"2019-10-30 20:26:30",41.13,42.3,"2019-10-30 20:00:30",39.98,"2019-10-30 21:00:00",38.6,38.69,"2019-10-30 20:07:30",38.53,"2019-10-30 20:50:00",35.81,36.06,"2019-10-30 20:58:30",35.62,"2019-10-30 20:17:00",35.1,35.19,"2019-10-30 20:34:30",34.94,"2019-10-30 20:04:00",34.6,34.64,"2019-10-30 20:43:30",34.52,"2019-10-30 20:33:00",34.6,34.62,"2019-10-30 20:49:30",34.57,"2019-10-30 20:11:00",6.313,6.382,"2019-10-30 20:00:30",6.239,"2019-10-30 21:00:00",2.219,2.226,"2019-10-30 20:01:30",2.215,"2019-10-30 20:15:30",1.342,1.346,"2019-10-30 20:25:00",1.338,"2019-10-30 20:02:00",0.836,0.839,"2019-10-30 20:58:30",0.833,"2019-10-30 20:08:30",1.218,1.221,"2019-10-30 20:44:00",1.216,"2019-10-30 20:01:30",3.261,3.263,"2019-10-30 20:03:30",3.258,"2019-10-30 20:04:30",0.4584946,0,2.021,160.7,24.98,147,5.5,"2019-10-30 20:13:00",0,"2019-10-30 20:27:30",3.436,169.2,18.41,183,7.1,"2019-10-30 20:13:30",1,"2019-10-30 20:22:30",0.111,0
"2019-10-30 22:00:00",2531,26.33,"2019-10-30 21:00:30",12.84,0.061,"2019-10-30 21:57:30",0,"2019-10-30 21:00:30",966,31.58,32.26,"2019-10-30 21:00:30",30.81,"2019-10-30 21:56:00",19.04,20.73,"2019-10-30 21:03:30",18.18,"2019-10-30 21:25:00",38.97,40.05,"2019-10-30 21:00:30",38.03,"2019-10-30 21:58:30",38.42,38.62,"2019-10-30 21:03:30",38.11,"2019-10-30 21:56:30",36.06,36.2,"2019-10-30 22:00:00",35.88,"2019-10-30 21:02:00",35.25,35.38,"2019-10-30 21:46:30",35.08,"2019-10-30 21:04:00",34.65,34.79,"2019-10-30 21:48:00",34.56,"2019-10-30 21:03:30",34.6,34.65,"2019-10-30 21:44:30",34.58,"2019-10-30 21:45:00",6.171,6.248,"2019-10-30 21:01:30",6.103,"2019-10-30 22:00:00",2.216,2.22,"2019-10-30 21:03:30",2.212,"2019-10-30 21:20:30",1.345,1.35,"2019-10-30 21:49:00",1.341,"2019-10-30 21:02:00",0.839,0.841,"2019-10-30 21:15:30",0.836,"2019-10-30 21:27:30",1.22,1.222,"2019-10-30 21:34:30",1.217,"2019-10-30 21:57:30",3.261,3.263,"2019-10-30 21:05:30",3.258,"2019-10-30 21:43:30",3.104684e-05,0,1.491,152.7,23.77,156,3.8,"2019-10-30 21:08:00",0,"2019-10-30 21:43:00",2.43,164.6,18.21,180,5,"2019-10-30 21:08:00",0,"2019-10-30 21:44:30",0.036,0
"2019-10-30 23:00:00",2532,28.09,"2019-10-30 22:01:00",12.82,0.054,"2019-10-30 22:39:00",0,"2019-10-30 22:00:30",967,30.26,30.82,"2019-10-30 22:00:30",29.44,"2019-10-30 23:00:00",21.58,24.51,"2019-10-30 22:59:30",19.29,"2019-10-30 22:05:00",37.21,38.08,"2019-10-30 22:01:00",36.42,"2019-10-30 22:59:30",37.99,38.21,"2019-10-30 22:00:30",37.73,"2019-10-30 22:46:30",36.13,36.29,"2019-10-30 22:54:00",36.03,"2019-10-30 22:30:00",35.46,35.58,"2019-10-30 22:39:30",35.29,"2019-10-30 22:00:30",34.79,34.82,"2019-10-30 22:10:30",34.7,"2019-10-30 22:02:30",34.62,34.68,"2019-10-30 22:26:30",34.58,"2019-10-30 22:24:00",6.047,6.103,"2019-10-30 22:02:30",5.991,"2019-10-30 23:00:00",2.209,2.215,"2019-10-30 22:00:30",2.202,"2019-10-30 23:00:00",1.348,1.352,"2019-10-30 22:45:00",1.345,"2019-10-30 22:11:00",0.84,0.842,"2019-10-30 22:11:00",0.838,"2019-10-30 22:00:30",1.221,1.223,"2019-10-30 22:50:00",1.218,"2019-10-30 22:01:30",3.263,3.265,"2019-10-30 22:30:30",3.258,"2019-10-30 22:16:00",0.000228447,0,1.078,140.1,27.18,120,2.6,"2019-10-30 22:06:30",0,"2019-10-30 22:56:00",1.846,144.9,15.47,113,3.7,"2019-10-30 22:04:00",0,"2019-10-30 22:08:30",0.012,0
"2019-10-31 00:00:00",2533,28.93,"2019-10-30 23:00:30",12.82,0.055,"2019-10-30 23:02:30",0,"2019-10-30 23:00:30",968,28.43,29.45,"2019-10-30 23:00:30",27.8,"2019-10-30 23:35:00",26.78,29.39,"2019-10-30 23:46:00",24.43,"2019-10-30 23:09:00",35.72,36.44,"2019-10-30 23:03:00",35.02,"2019-10-30 23:58:00",37.46,37.78,"2019-10-30 23:01:30",37.14,"2019-10-30 23:59:00",36.16,36.28,"2019-10-30 23:13:30",36.07,"2019-10-30 23:23:00",35.54,35.62,"2019-10-31 00:00:00",35.45,"2019-10-30 23:27:00",34.81,34.92,"2019-10-30 23:57:00",34.74,"2019-10-30 23:02:00",34.7,34.8,"2019-10-30 23:41:30",34.6,"2019-10-30 23:01:30",5.944,5.997,"2019-10-30 23:04:00",5.891,"2019-10-30 23:59:00",2.199,2.205,"2019-10-30 23:13:00",2.191,"2019-10-30 23:51:30",1.349,1.352,"2019-10-30 23:20:30",1.345,"2019-10-30 23:05:00",0.843,0.845,"2019-10-30 23:35:30",0.84,"2019-10-30 23:07:30",1.225,1.229,"2019-10-30 23:59:00",1.222,"2019-10-30 23:00:30",3.263,3.267,"2019-10-30 23:05:00",3.26,"2019-10-30 23:07:00",0.0005328496,0,0.617,99.8,30.83,117,1.8,"2019-10-30 23:58:00",0,"2019-10-30 23:16:00",1.291,118.1,15.58,135,2.6,"2019-10-30 23:47:30",0.4,"2019-10-30 23:17:30",-0.014,0
"2019-10-31 01:00:00",2534,28.99,"2019-10-31 01:00:00",12.81,0.06,"2019-10-31 00:00:30",0,"2019-10-31 00:00:30",968,28.49,28.78,"2019-10-31 01:00:00",28.2,"2019-10-31 00:43:00",30.92,36.44,"2019-10-31 01:00:00",28.48,"2019-10-31 00:09:00",34.5,35.1,"2019-10-31 00:01:00",34,"2019-10-31 01:00:00",36.9,37.16,"2019-10-31 00:00:30",36.53,"2019-10-31 00:59:00",36.11,36.19,"2019-10-31 00:02:00",36.03,"2019-10-31 00:39:30",35.65,35.81,"2019-10-31 00:50:00",35.48,"2019-10-31 00:01:30",34.93,35.02,"2019-10-31 00:34:30",34.79,"2019-10-31 00:02:30",34.78,34.82,"2019-10-31 00:39:30",34.7,"2019-10-31 00:00:30",5.852,5.897,"2019-10-31 00:02:00",5.814,"2019-10-31 00:57:30",2.188,2.196,"2019-10-31 00:13:30",2.181,"2019-10-31 00:55:00",1.348,1.352,"2019-10-31 00:01:00",1.344,"2019-10-31 00:49:00",0.843,0.845,"2019-10-31 00:09:00",0.841,"2019-10-31 00:33:30",1.226,1.229,"2019-10-31 00:14:30",1.223,"2019-10-31 00:10:30",3.263,3.268,"2019-10-31 00:28:00",3.26,"2019-10-31 00:01:00",0.0007006945,0,1.388,130.3,22.02,131,5,"2019-10-31 00:56:00",0.3,"2019-10-31 00:48:30",2.267,136.8,12.82,144,5.9,"2019-10-31 00:53:00",0.9,"2019-10-31 00:03:00",0.024,0
"2019-10-31 02:00:00",2535,28.16,"2019-10-31 01:36:30",12.8,0.057,"2019-10-31 01:40:00",0,"2019-10-31 01:00:30",968,28.64,29.03,"2019-10-31 01:07:30",28,"2019-10-31 01:59:30",44.88,55.67,"2019-10-31 02:00:00",37.09,"2019-10-31 01:01:00",33.63,33.95,"2019-10-31 01:01:00",33.35,"2019-10-31 01:58:30",36.34,36.66,"2019-10-31 01:00:30",36.12,"2019-10-31 01:47:30",36.01,36.18,"2019-10-31 01:14:30",35.86,"2019-10-31 01:48:30",35.72,35.79,"2019-10-31 01:59:00",35.62,"2019-10-31 01:33:30",34.98,35.04,"2019-10-31 01:55:30",34.89,"2019-10-31 01:31:30",34.8,34.82,"2019-10-31 01:44:00",34.75,"2019-10-31 01:08:30",5.791,5.82,"2019-10-31 01:01:30",5.766,"2019-10-31 01:58:00",2.178,2.185,"2019-10-31 01:00:30",2.17,"2019-10-31 01:59:00",1.346,1.35,"2019-10-31 01:44:30",1.343,"2019-10-31 01:23:30",0.844,0.846,"2019-10-31 01:54:30",0.842,"2019-10-31 01:00:30",1.228,1.231,"2019-10-31 01:36:00",1.226,"2019-10-31 01:04:30",3.266,3.268,"2019-10-31 01:30:00",3.263,"2019-10-31 01:01:00",0.0002632646,0,3.217,128.8,15.44,112,6.5,"2019-10-31 01:23:00",1.3,"2019-10-31 01:10:30",4.286,130,13.93,157,8,"2019-10-31 01:17:00",1.9,"2019-10-31 01:08:30",0.069,0
"2019-10-31 03:00:00",2536,28.63,"2019-10-31 02:00:30",12.77,0.06,"2019-10-31 02:12:00",0,"2019-10-31 02:00:30",968,27.21,28.01,"2019-10-31 02:00:30",26.49,"2019-10-31 02:59:30",60.5,63.5,"2019-10-31 03:00:00",55.75,"2019-10-31 02:00:30",33.13,33.45,"2019-10-31 02:00:30",32.83,"2019-10-31 03:00:00",35.85,36.12,"2019-10-31 02:00:30",35.65,"2019-10-31 02:58:00",35.83,35.97,"2019-10-31 02:07:00",35.64,"2019-10-31 03:00:00",35.71,35.81,"2019-10-31 02:04:30",35.65,"2019-10-31 02:39:30",35.01,35.11,"2019-10-31 02:45:00",34.92,"2019-10-31 02:28:00",34.81,34.9,"2019-10-31 02:47:00",34.78,"2019-10-31 02:08:30",5.759,5.778,"2019-10-31 02:03:30",5.743,"2019-10-31 02:52:00",2.168,2.175,"2019-10-31 02:11:00",2.16,"2019-10-31 02:57:30",1.344,1.348,"2019-10-31 02:01:00",1.341,"2019-10-31 02:15:00",0.844,0.846,"2019-10-31 02:04:30",0.842,"2019-10-31 02:12:30",1.23,1.233,"2019-10-31 02:20:00",1.226,"2019-10-31 02:01:00",3.268,3.272,"2019-10-31 02:40:30",3.265,"2019-10-31 02:13:30",0.0003549714,0,4.585,116.5,17.88,134,8.5,"2019-10-31 02:40:00",1.9,"2019-10-31 02:19:00",6.173,121.8,13.65,119,10.8,"2019-10-31 02:46:00",2.6,"2019-10-31 02:28:30",0.062,0
"2019-10-31 04:00:00",2537,31.61,"2019-10-31 03:00:30",12.75,0.06,"2019-10-31 03:15:30",0,"2019-10-31 03:00:30",968,26.03,26.51,"2019-10-31 03:03:30",25.58,"2019-10-31 03:57:30",65.43,67.22,"2019-10-31 04:00:00",63.11,"2019-10-31 03:01:00",32.64,32.94,"2019-10-31 03:01:30",32.39,"2019-10-31 03:57:30",35.41,35.67,"2019-10-31 03:00:30",35.28,"2019-10-31 03:37:00",35.65,35.73,"2019-10-31 03:03:00",35.46,"2019-10-31 04:00:00",35.66,35.79,"2019-10-31 03:14:00",35.53,"2019-10-31 03:44:00",35.06,35.15,"2019-10-31 03:39:30",34.96,"2019-10-31 03:04:00",34.87,34.95,"2019-10-31 03:24:00",34.78,"2019-10-31 03:08:30",5.735,5.751,"2019-10-31 03:00:30",5.719,"2019-10-31 03:56:00",2.159,2.166,"2019-10-31 03:06:00",2.152,"2019-10-31 03:57:00",1.34,1.344,"2019-10-31 03:03:00",1.337,"2019-10-31 03:37:30",0.844,0.848,"2019-10-31 03:32:30",0.843,"2019-10-31 03:03:30",1.231,1.234,"2019-10-31 03:12:00",1.227,"2019-10-31 03:25:30",3.27,3.274,"2019-10-31 03:39:00",3.265,"2019-10-31 03:21:30",0.0004044272,0,3.742,119.7,15.16,116,7.2,"2019-10-31 03:35:00",1.4,"2019-10-31 03:33:30",5.186,122.9,13.68,127,9.3,"2019-10-31 03:48:30",1.7,"2019-10-31 03:32:00",0.041,0
"2019-10-31 05:00:00",2538,33.25,"2019-10-31 04:00:30",12.73,0.065,"2019-10-31 04:18:30",0,"2019-10-31 04:00:30",968,25.17,25.59,"2019-10-31 04:00:30",24.79,"2019-10-31 04:57:30",68.58,69.82,"2019-10-31 04:59:00",66.63,"2019-10-31 04:01:00",32.07,32.39,"2019-10-31 04:01:30",31.8,"2019-10-31 04:57:30",35.03,35.28,"2019-10-31 04:00:30",34.86,"2019-10-31 04:46:30",35.46,35.59,"2019-10-31 04:13:00",35.29,"2019-10-31 04:52:00",35.54,35.69,"2019-10-31 04:10:00",35.45,"2019-10-31 04:33:30",35.1,35.18,"2019-10-31 04:10:30",35,"2019-10-31 04:59:00",34.94,35,"2019-10-31 04:02:00",34.82,"2019-10-31 04:16:30",5.709,5.731,"2019-10-31 04:02:30",5.687,"2019-10-31 04:55:00",2.15,2.157,"2019-10-31 04:10:30",2.145,"2019-10-31 04:40:30",1.337,1.341,"2019-10-31 04:02:00",1.333,"2019-10-31 04:35:30",0.845,0.847,"2019-10-31 04:09:00",0.843,"2019-10-31 04:02:00",1.231,1.235,"2019-10-31 04:13:30",1.228,"2019-10-31 04:00:30",3.27,3.275,"2019-10-31 04:38:30",3.265,"2019-10-31 04:12:30",0.000520935,0,2.862,134.6,17.43,124,6.5,"2019-10-31 04:16:30",1.2,"2019-10-31 04:22:30",3.746,138.6,14.87,124,6.8,"2019-10-31 04:00:30",1.3,"2019-10-31 04:47:00",0.024,0
"2019-10-31 06:00:00",2539,34.11,"2019-10-31 05:01:00",12.72,0.077,"2019-10-31 05:13:30",0,"2019-10-31 05:00:30",969,24.51,24.84,"2019-10-31 05:04:30",24.2,"2019-10-31 05:58:00",71.1,73.02,"2019-10-31 06:00:00",69.23,"2019-10-31 05:02:00",31.52,31.83,"2019-10-31 05:00:30",31.19,"2019-10-31 05:59:30",34.66,34.88,"2019-10-31 05:07:30",34.45,"2019-10-31 05:50:30",35.27,35.36,"2019-10-31 05:05:00",35.15,"2019-10-31 05:53:30",35.52,35.58,"2019-10-31 05:21:00",35.45,"2019-10-31 05:57:00",35.09,35.22,"2019-10-31 05:02:00",34.98,"2019-10-31 05:20:00",34.98,35.02,"2019-10-31 05:35:30",34.87,"2019-10-31 05:02:30",5.679,5.698,"2019-10-31 05:10:30",5.663,"2019-10-31 05:59:30",2.142,2.147,"2019-10-31 05:01:30",2.138,"2019-10-31 05:41:00",1.334,1.34,"2019-10-31 05:02:30",1.327,"2019-10-31 05:48:00",0.844,0.846,"2019-10-31 05:14:00",0.841,"2019-10-31 05:45:30",1.231,1.235,"2019-10-31 05:05:30",1.229,"2019-10-31 05:01:30",3.27,3.274,"2019-10-31 05:10:00",3.267,"2019-10-31 05:02:00",0.0006192443,0,2.723,131,15.37,154,5.3,"2019-10-31 05:04:30",1.1,"2019-10-31 05:45:00",3.647,131.6,13.6,123,7.1,"2019-10-31 05:14:30",1.7,"2019-10-31 05:45:00",0.019,0.017
"2019-10-31 07:00:00",2540,34.72,"2019-10-31 06:02:30",12.71,0.084,"2019-10-31 06:18:00",0,"2019-10-31 06:00:30",969,23.89,24.24,"2019-10-31 06:05:30",23.61,"2019-10-31 06:57:00",74.31,75.89,"2019-10-31 06:54:00",72.3,"2019-10-31 06:02:00",30.99,31.29,"2019-10-31 06:00:30",30.65,"2019-10-31 06:58:30",34.32,34.48,"2019-10-31 06:13:30",34.08,"2019-10-31 06:58:30",35.09,35.3,"2019-10-31 06:06:30",34.93,"2019-10-31 06:57:30",35.44,35.58,"2019-10-31 06:18:00",35.28,"2019-10-31 06:44:00",35.04,35.16,"2019-10-31 06:13:30",34.91,"2019-10-31 06:03:00",34.98,35,"2019-10-31 06:00:30",34.92,"2019-10-31 06:17:30",5.653,5.669,"2019-10-31 06:02:00",5.637,"2019-10-31 06:49:30",2.134,2.139,"2019-10-31 06:00:30",2.127,"2019-10-31 06:51:30",1.331,1.335,"2019-10-31 06:08:00",1.325,"2019-10-31 06:56:30",0.843,0.845,"2019-10-31 06:33:00",0.84,"2019-10-31 06:16:30",1.233,1.236,"2019-10-31 06:40:00",1.229,"2019-10-31 06:15:30",3.271,3.275,"2019-10-31 06:40:30",3.268,"2019-10-31 06:01:00",0.0006386354,0,1.768,130.3,15.16,150,4.3,"2019-10-31 06:10:00",0.5,"2019-10-31 06:40:00",2.366,135.7,14.4,156,4.3,"2019-10-31 06:24:30",0.7,"2019-10-31 06:48:00",0.032,0.497
"2019-10-31 08:00:00",2541,35.12,"2019-10-31 07:06:00",12.71,0.097,"2019-10-31 07:20:30",0,"2019-10-31 07:00:30",970,23.43,23.65,"2019-10-31 07:03:30",23.22,"2019-10-31 07:59:30",76.04,76.86,"2019-10-31 07:57:30",74.97,"2019-10-31 07:02:00",30.47,30.71,"2019-10-31 07:01:00",30.21,"2019-10-31 07:54:00",33.96,34.13,"2019-10-31 07:02:30",33.82,"2019-10-31 07:44:00",34.88,35.07,"2019-10-31 07:01:30",34.71,"2019-10-31 08:00:00",35.32,35.46,"2019-10-31 07:02:30",35.22,"2019-10-31 07:49:30",34.99,35.08,"2019-10-31 07:24:00",34.93,"2019-10-31 07:02:00",34.99,35.02,"2019-10-31 07:25:00",34.92,"2019-10-31 07:39:30",5.63,5.649,"2019-10-31 07:02:30",5.616,"2019-10-31 07:56:30",2.127,2.135,"2019-10-31 07:05:30",2.119,"2019-10-31 08:00:00",1.327,1.332,"2019-10-31 07:02:00",1.323,"2019-10-31 07:33:30",0.842,0.844,"2019-10-31 07:10:00",0.84,"2019-10-31 07:53:00",1.233,1.235,"2019-10-31 07:14:00",1.231,"2019-10-31 07:05:00",3.273,3.275,"2019-10-31 07:03:30",3.27,"2019-10-31 07:08:00",0.002014215,0,1.538,137.8,14.66,137,2.7,"2019-10-31 07:51:30",0.6,"2019-10-31 07:52:30",2.149,141.3,13.45,150,3.6,"2019-10-31 07:50:30",1,"2019-10-31 07:52:30",0.027,1.382
"2019-10-31 09:00:00",2542,31.44,"2019-10-31 09:00:00",12.7,3.641,"2019-10-31 08:00:30",0,"2019-10-31 08:05:30",970,23.39,24.2,"2019-10-31 09:00:00",23.02,"2019-10-31 08:26:00",75.6,77.53,"2019-10-31 08:21:30",72.27,"2019-10-31 09:00:00",30.02,30.29,"2019-10-31 08:01:00",29.84,"2019-10-31 08:37:00",33.64,33.84,"2019-10-31 08:01:00",33.4,"2019-10-31 08:53:30",34.66,34.86,"2019-10-31 08:04:30",34.54,"2019-10-31 08:56:00",35.19,35.36,"2019-10-31 08:06:30",35.06,"2019-10-31 08:45:00",34.98,35.03,"2019-10-31 08:09:30",34.91,"2019-10-31 08:31:30",34.99,35.02,"2019-10-31 08:14:30",34.92,"2019-10-31 08:43:00",5.611,5.622,"2019-10-31 08:10:00",5.599,"2019-10-31 08:56:00",2.117,2.123,"2019-10-31 08:04:00",2.11,"2019-10-31 08:45:30",1.323,1.328,"2019-10-31 08:03:30",1.319,"2019-10-31 08:52:00",0.842,0.844,"2019-10-31 08:16:00",0.84,"2019-10-31 08:00:30",1.232,1.235,"2019-10-31 08:27:00",1.23,"2019-10-31 08:54:30",3.273,3.277,"2019-10-31 08:41:00",3.27,"2019-10-31 08:20:00",1.225436,0,1.835,133,14.21,133,3.3,"2019-10-31 08:51:30",1,"2019-10-31 08:22:30",2.464,135.7,11.72,121,4.1,"2019-10-31 08:43:00",1.2,"2019-10-31 08:43:30",0.239,2.227
"2019-10-31 10:00:00",2543,25.74,"2019-10-31 09:59:30",12.79,12.88,"2019-10-31 09:00:30",0.002,"2019-10-31 09:22:30",971,25.13,25.97,"2019-10-31 10:00:00",24.14,"2019-10-31 09:04:00",67.58,71.94,"2019-10-31 09:05:30",61.97,"2019-10-31 10:00:00",29.89,30.09,"2019-10-31 09:59:00",29.77,"2019-10-31 09:05:30",33.33,33.5,"2019-10-31 09:09:00",33.2,"2019-10-31 09:37:30",34.47,34.67,"2019-10-31 09:03:30",34.36,"2019-10-31 09:55:30",35.12,35.18,"2019-10-31 09:02:00",35.02,"2019-10-31 09:55:00",34.95,35.02,"2019-10-31 09:06:30",34.8,"2019-10-31 09:55:00",34.97,35.02,"2019-10-31 09:48:30",34.89,"2019-10-31 09:57:00",5.609,5.625,"2019-10-31 09:54:00",5.599,"2019-10-31 09:01:00",2.109,2.117,"2019-10-31 09:01:00",2.102,"2019-10-31 09:55:30",1.32,1.325,"2019-10-31 09:10:30",1.314,"2019-10-31 09:59:00",0.84,0.842,"2019-10-31 09:04:30",0.837,"2019-10-31 09:44:30",1.231,1.234,"2019-10-31 09:49:30",1.229,"2019-10-31 09:41:30",3.275,3.279,"2019-10-31 09:14:30",3.27,"2019-10-31 09:02:30",6.379347,0,2.507,120.6,20.92,121,4.6,"2019-10-31 09:55:00",0.4,"2019-10-31 09:26:30",3.227,122.5,16.32,107,6.5,"2019-10-31 09:34:30",1.4,"2019-10-31 09:20:00",1.195,2.916
"2019-10-31 11:00:00",2544,23.39,"2019-10-31 10:38:30",13.05,13.54,"2019-10-31 10:38:30",0.15,"2019-10-31 10:34:00",971,26.77,27.34,"2019-10-31 10:41:30",25.91,"2019-10-31 10:02:00",58.45,62.14,"2019-10-31 10:04:30",54.34,"2019-10-31 10:59:30",30.47,31.1,"2019-10-31 10:59:30",30.07,"2019-10-31 10:00:30",33.1,33.31,"2019-10-31 10:00:30",32.99,"2019-10-31 10:25:30",34.3,34.46,"2019-10-31 10:01:00",34.15,"2019-10-31 10:49:00",34.97,35.15,"2019-10-31 10:09:00",34.86,"2019-10-31 10:49:00",34.84,34.98,"2019-10-31 10:04:00",34.75,"2019-10-31 10:52:00",34.93,35,"2019-10-31 10:02:30",34.82,"2019-10-31 10:35:30",5.657,5.695,"2019-10-31 10:55:30",5.622,"2019-10-31 10:00:30",2.102,2.11,"2019-10-31 10:24:00",2.095,"2019-10-31 10:52:30",1.316,1.319,"2019-10-31 10:15:30",1.31,"2019-10-31 10:56:30",0.839,0.841,"2019-10-31 10:26:00",0.837,"2019-10-31 10:02:30",1.232,1.235,"2019-10-31 10:20:30",1.229,"2019-10-31 10:01:30",3.276,3.282,"2019-10-31 10:52:00",3.272,"2019-10-31 10:02:30",11.19707,0,2.808,110.7,21.22,92,4.8,"2019-10-31 10:43:00",1.3,"2019-10-31 10:02:30",3.573,117.3,18.57,118,6.5,"2019-10-31 10:33:30",1.1,"2019-10-31 10:56:00",2.151,3.391
"2019-10-31 12:00:00",2545,21.61,"2019-10-31 11:22:00",13.43,18.24,"2019-10-31 11:03:30",0.169,"2019-10-31 11:19:00",971,28.3,29.66,"2019-10-31 11:55:30",26.89,"2019-10-31 11:05:00",49.72,55.76,"2019-10-31 11:04:30",44.72,"2019-10-31 11:50:30",31.85,32.84,"2019-10-31 12:00:00",31,"2019-10-31 11:01:30",33.06,33.12,"2019-10-31 11:02:30",32.96,"2019-10-31 11:21:00",34.13,34.31,"2019-10-31 11:09:30",33.96,"2019-10-31 11:48:30",34.88,34.97,"2019-10-31 11:00:30",34.74,"2019-10-31 11:48:00",34.79,34.85,"2019-10-31 11:12:30",34.72,"2019-10-31 11:14:00",34.89,34.97,"2019-10-31 11:01:00",34.8,"2019-10-31 11:39:30",5.762,5.84,"2019-10-31 11:59:30",5.695,"2019-10-31 11:00:30",2.099,2.108,"2019-10-31 11:57:30",2.094,"2019-10-31 11:06:30",1.313,1.318,"2019-10-31 11:23:00",1.31,"2019-10-31 11:31:00",0.837,0.839,"2019-10-31 11:02:30",0.834,"2019-10-31 11:48:00",1.231,1.234,"2019-10-31 11:27:00",1.229,"2019-10-31 11:49:00",3.276,3.281,"2019-10-31 11:26:00",3.272,"2019-10-31 11:33:00",15.85291,0,2.76,121.7,31.16,136,6.3,"2019-10-31 11:50:30",0,"2019-10-31 11:33:00",3.615,122.4,29.03,178,6.8,"2019-10-31 11:50:30",0.6,"2019-10-31 11:33:00",3.129,3.61
"2019-10-31 13:00:00",2546,21.96,"2019-10-31 12:37:30",13.39,18.67,"2019-10-31 12:44:30",0.136,"2019-10-31 12:33:00",971,29.53,30.55,"2019-10-31 13:00:00",28.79,"2019-10-31 12:09:00",45.54,47.78,"2019-10-31 12:09:30",42.54,"2019-10-31 13:00:00",33.87,34.92,"2019-10-31 13:00:00",32.79,"2019-10-31 12:00:30",33.24,33.48,"2019-10-31 12:56:00",33.01,"2019-10-31 12:09:00",34.01,34.1,"2019-10-31 12:32:30",33.89,"2019-10-31 12:58:30",34.75,34.89,"2019-10-31 12:01:00",34.65,"2019-10-31 12:24:00",34.78,34.82,"2019-10-31 12:02:00",34.71,"2019-10-31 12:03:30",34.83,34.9,"2019-10-31 12:07:30",34.78,"2019-10-31 12:36:00",5.914,5.997,"2019-10-31 12:59:00",5.831,"2019-10-31 12:00:30",2.103,2.111,"2019-10-31 12:49:00",2.095,"2019-10-31 12:15:00",1.31,1.315,"2019-10-31 12:08:30",1.306,"2019-10-31 12:46:30",0.836,0.839,"2019-10-31 12:00:30",0.834,"2019-10-31 12:50:30",1.228,1.231,"2019-10-31 12:01:30",1.225,"2019-10-31 12:57:30",3.277,3.281,"2019-10-31 12:06:30",3.274,"2019-10-31 12:02:30",17.88026,0,2.803,134.7,37.94,96,6.9,"2019-10-31 12:07:00",0,"2019-10-31 12:51:00",3.537,135.7,31.83,121,7.1,"2019-10-31 12:07:00",0,"2019-10-31 12:51:00",3.595,3.535
"2019-10-31 14:00:00",2547,20.27,"2019-10-31 13:50:30",13.37,19.53,"2019-10-31 13:12:00",0.097,"2019-10-31 13:37:30",970,31.33,32.45,"2019-10-31 13:56:00",30.42,"2019-10-31 13:01:00",40.17,43.17,"2019-10-31 13:01:30",37.38,"2019-10-31 13:56:30",36.22,37.72,"2019-10-31 14:00:00",35,"2019-10-31 13:03:30",33.7,34.07,"2019-10-31 13:59:00",33.4,"2019-10-31 13:00:30",34,34.12,"2019-10-31 13:15:00",33.91,"2019-10-31 13:07:30",34.68,34.78,"2019-10-31 13:07:00",34.52,"2019-10-31 13:56:00",34.69,34.82,"2019-10-31 13:01:30",34.56,"2019-10-31 13:48:00",34.8,34.87,"2019-10-31 13:04:00",34.77,"2019-10-31 13:44:00",6.099,6.205,"2019-10-31 13:59:30",5.994,"2019-10-31 13:01:00",2.111,2.121,"2019-10-31 13:42:00",2.102,"2019-10-31 13:14:30",1.308,1.313,"2019-10-31 13:59:00",1.305,"2019-10-31 13:26:30",0.834,0.837,"2019-10-31 13:51:30",0.832,"2019-10-31 13:25:00",1.227,1.231,"2019-10-31 13:51:00",1.225,"2019-10-31 13:09:00",3.276,3.279,"2019-10-31 13:05:30",3.274,"2019-10-31 13:20:00",20.41437,0,2.415,134.1,45.46,121,6.1,"2019-10-31 13:25:30",0,"2019-10-31 13:37:00",3.093,140.1,40.46,220,6.6,"2019-10-31 13:16:00",0.3,"2019-10-31 13:53:00",4.252,3.187
"2019-10-31 15:00:00",2548,20.84,"2019-10-31 14:00:30",13.36,17.79,"2019-10-31 15:00:00",0.171,"2019-10-31 14:45:30",969,32.62,33.31,"2019-10-31 14:27:30",31.81,"2019-10-31 14:12:30",36.32,38.48,"2019-10-31 14:12:30",34.5,"2019-10-31 14:58:00",39.17,40.44,"2019-10-31 14:59:30",37.72,"2019-10-31 14:00:30",34.42,34.86,"2019-10-31 14:54:00",34.03,"2019-10-31 14:01:00",34.03,34.12,"2019-10-31 14:32:00",33.93,"2019-10-31 14:03:00",34.56,34.64,"2019-10-31 14:08:00",34.47,"2019-10-31 14:41:30",34.6,34.71,"2019-10-31 14:12:30",34.54,"2019-10-31 14:01:00",34.79,34.84,"2019-10-31 14:23:00",34.72,"2019-10-31 14:53:00",6.306,6.398,"2019-10-31 14:57:30",6.205,"2019-10-31 14:01:00",2.123,2.132,"2019-10-31 14:51:00",2.114,"2019-10-31 14:00:30",1.309,1.314,"2019-10-31 14:59:30",1.306,"2019-10-31 14:09:30",0.834,0.836,"2019-10-31 14:00:30",0.832,"2019-10-31 14:16:00",1.226,1.23,"2019-10-31 14:00:30",1.223,"2019-10-31 14:50:00",3.274,3.275,"2019-10-31 14:00:30",3.272,"2019-10-31 14:02:00",23.69796,0,2.29,142.8,44.89,164,5.9,"2019-10-31 14:14:30",0,"2019-10-31 14:24:00",3.173,144.1,42.54,135,7,"2019-10-31 14:42:00",0.3,"2019-10-31 14:18:30",5.032,2.593
"2019-10-31 16:00:00",2549,22.94,"2019-10-31 15:51:30",13.36,17.7,"2019-10-31 15:00:30",0.169,"2019-10-31 15:57:00",967,33.81,34.61,"2019-10-31 15:47:30",32.72,"2019-10-31 15:00:30",32.17,35.94,"2019-10-31 15:00:30",29.14,"2019-10-31 15:59:30",41.49,42.53,"2019-10-31 15:59:30",40.44,"2019-10-31 15:00:30",35.4,35.91,"2019-10-31 15:55:30",34.86,"2019-10-31 15:00:30",34.17,34.45,"2019-10-31 15:59:30",33.99,"2019-10-31 15:02:30",34.55,34.61,"2019-10-31 15:07:30",34.49,"2019-10-31 15:52:00",34.59,34.64,"2019-10-31 15:17:00",34.52,"2019-10-31 15:18:00",34.76,34.82,"2019-10-31 15:10:00",34.62,"2019-10-31 15:54:00",6.46,6.518,"2019-10-31 16:00:00",6.392,"2019-10-31 15:00:30",2.14,2.149,"2019-10-31 15:52:00",2.13,"2019-10-31 15:06:30",1.313,1.318,"2019-10-31 15:44:30",1.309,"2019-10-31 15:11:00",0.833,0.834,"2019-10-31 15:33:00",0.831,"2019-10-31 15:45:00",1.224,1.227,"2019-10-31 15:02:00",1.221,"2019-10-31 15:24:00",3.272,3.277,"2019-10-31 15:24:30",3.268,"2019-10-31 15:32:30",24.18986,0,2.541,154.6,43.11,185,7.6,"2019-10-31 15:02:30",0,"2019-10-31 15:00:30",3.62,162.5,39.44,188,7.3,"2019-10-31 15:04:00",0.4,"2019-10-31 15:25:30",5.188,1.808
"2019-10-31 17:00:00",2550,22.77,"2019-10-31 16:47:30",13.1,13.36,"2019-10-31 16:56:30",0,"2019-10-31 16:08:30",966,34.68,35.59,"2019-10-31 16:44:00",33.57,"2019-10-31 16:20:00",28.76,30.48,"2019-10-31 16:19:00",26.3,"2019-10-31 16:43:30",43.42,44,"2019-10-31 16:59:30",42.51,"2019-10-31 16:00:30",36.42,36.95,"2019-10-31 16:58:00",35.91,"2019-10-31 16:00:30",34.47,34.69,"2019-10-31 16:56:30",34.29,"2019-10-31 16:02:30",34.56,34.68,"2019-10-31 16:54:30",34.49,"2019-10-31 16:42:00",34.57,34.61,"2019-10-31 16:02:00",34.48,"2019-10-31 16:15:30",34.68,34.77,"2019-10-31 16:08:00",34.6,"2019-10-31 16:11:30",6.554,6.585,"2019-10-31 16:57:30",6.518,"2019-10-31 16:00:30",2.159,2.17,"2019-10-31 16:56:00",2.148,"2019-10-31 16:00:30",1.317,1.322,"2019-10-31 16:46:30",1.31,"2019-10-31 16:02:00",0.833,0.834,"2019-10-31 16:53:00",0.831,"2019-10-31 17:00:00",1.221,1.225,"2019-10-31 16:03:30",1.218,"2019-10-31 16:50:30",3.271,3.277,"2019-10-31 16:06:30",3.265,"2019-10-31 16:42:30",18.45926,0,2.39,139.2,43.92,134,6.3,"2019-10-31 16:19:00",0,"2019-10-31 16:51:30",3.36,145.4,35.51,137,7.8,"2019-10-31 16:13:30",0,"2019-10-31 16:03:30",4.028,0.911
"2019-10-31 18:00:00",2551,23.08,"2019-10-31 17:00:30",13.32,17.38,"2019-10-31 17:39:30",0.147,"2019-10-31 17:57:00",966,34.42,35.07,"2019-10-31 17:38:30",33.76,"2019-10-31 17:04:00",27.67,29.93,"2019-10-31 17:02:00",25.43,"2019-10-31 17:37:30",44.13,44.18,"2019-10-31 17:21:00",43.96,"2019-10-31 17:58:00",37.35,37.78,"2019-10-31 17:58:00",36.95,"2019-10-31 17:00:30",34.8,35.12,"2019-10-31 17:58:30",34.58,"2019-10-31 17:05:30",34.7,34.78,"2019-10-31 17:17:30",34.55,"2019-10-31 17:09:00",34.55,34.61,"2019-10-31 17:02:00",34.47,"2019-10-31 17:10:00",34.63,34.72,"2019-10-31 17:03:30",34.6,"2019-10-31 17:10:00",6.571,6.585,"2019-10-31 17:11:00",6.553,"2019-10-31 17:52:00",2.178,2.187,"2019-10-31 17:54:00",2.167,"2019-10-31 17:00:30",1.323,1.326,"2019-10-31 17:20:00",1.317,"2019-10-31 17:01:00",0.832,0.834,"2019-10-31 17:02:00",0.831,"2019-10-31 17:13:30",1.22,1.223,"2019-10-31 17:10:00",1.217,"2019-10-31 17:37:30",3.269,3.274,"2019-10-31 17:00:30",3.265,"2019-10-31 17:59:00",11.82151,0,2.457,135.5,38.37,164,6,"2019-10-31 17:34:00",0.5,"2019-10-31 17:46:30",3.331,134.7,34.3,148,8.3,"2019-10-31 17:34:00",0.8,"2019-10-31 17:30:00",2.591,0.123
"2019-10-31 19:00:00",2552,23.15,"2019-10-31 18:37:30",13.33,19.01,"2019-10-31 18:40:30",0.116,"2019-10-31 18:59:30",966,34.72,35.33,"2019-10-31 18:34:00",34.22,"2019-10-31 18:52:30",27.24,28.65,"2019-10-31 18:00:30",25.98,"2019-10-31 19:00:00",43.73,43.99,"2019-10-31 18:00:30",43.39,"2019-10-31 18:59:30",38.04,38.31,"2019-10-31 19:00:00",37.75,"2019-10-31 18:01:00",35.2,35.46,"2019-10-31 18:59:30",35,"2019-10-31 18:03:00",34.79,34.99,"2019-10-31 18:57:30",34.67,"2019-10-31 18:00:30",34.58,34.61,"2019-10-31 18:03:30",34.49,"2019-10-31 18:06:30",34.61,34.67,"2019-10-31 18:52:30",34.6,"2019-10-31 18:01:30",6.52,6.557,"2019-10-31 18:00:30",6.48,"2019-10-31 18:59:30",2.193,2.202,"2019-10-31 18:59:30",2.185,"2019-10-31 18:00:30",1.329,1.334,"2019-10-31 18:58:30",1.323,"2019-10-31 18:00:30",0.834,0.836,"2019-10-31 18:40:30",0.831,"2019-10-31 18:45:30",1.219,1.222,"2019-10-31 18:09:30",1.217,"2019-10-31 18:02:30",3.267,3.268,"2019-10-31 18:00:30",3.261,"2019-10-31 18:11:30",10.20378,0,2.643,128.7,41.18,132,5.9,"2019-10-31 18:19:00",0,"2019-10-31 18:32:00",3.44,134.9,39.69,173,8.7,"2019-10-31 18:17:30",0.5,"2019-10-31 18:31:00",1.069,0
"2019-10-31 20:00:00",2553,23.88,"2019-10-31 19:00:30",13.33,17.98,"2019-10-31 19:59:00",0.116,"2019-10-31 19:38:30",966,34.17,34.61,"2019-10-31 19:04:00",33.76,"2019-10-31 20:00:00",26.38,27.28,"2019-10-31 19:45:30",24.96,"2019-10-31 19:05:00",42.64,43.47,"2019-10-31 19:00:30",41.67,"2019-10-31 19:58:30",38.43,38.6,"2019-10-31 19:53:30",38.23,"2019-10-31 19:00:30",35.57,35.76,"2019-10-31 19:56:00",35.29,"2019-10-31 19:02:30",34.96,35.13,"2019-10-31 19:58:30",34.86,"2019-10-31 19:26:30",34.59,34.64,"2019-10-31 20:00:00",34.52,"2019-10-31 19:01:30",34.6,34.65,"2019-10-31 19:10:00",34.58,"2019-10-31 19:00:30",6.436,6.49,"2019-10-31 19:01:30",6.376,"2019-10-31 20:00:00",2.203,2.211,"2019-10-31 19:49:00",2.197,"2019-10-31 19:06:30",1.334,1.34,"2019-10-31 19:58:30",1.33,"2019-10-31 19:03:00",0.835,0.838,"2019-10-31 19:39:30",0.832,"2019-10-31 19:04:30",1.219,1.221,"2019-10-31 19:51:00",1.216,"2019-10-31 19:12:00",3.265,3.267,"2019-10-31 19:00:30",3.263,"2019-10-31 19:03:30",3.811194,0,2.168,142.2,25.41,166,4,"2019-10-31 19:47:00",0.3,"2019-10-31 19:07:00",3.1,146.7,25.15,131,5.6,"2019-10-31 19:47:30",0.8,"2019-10-31 19:07:30",0.449,0
"2019-10-31 21:00:00",2554,25.9,"2019-10-31 20:00:30",12.92,0.715,"2019-10-31 21:00:00",0,"2019-10-31 20:36:00",966,33.09,33.76,"2019-10-31 20:00:30",32.51,"2019-10-31 20:59:00",27.58,28.61,"2019-10-31 20:46:00",26.3,"2019-10-31 20:04:30",40.63,41.67,"2019-10-31 20:00:30",39.61,"2019-10-31 20:59:00",38.52,38.62,"2019-10-31 20:11:00",38.34,"2019-10-31 20:59:30",35.85,36.01,"2019-10-31 20:58:30",35.64,"2019-10-31 20:04:30",35.14,35.35,"2019-10-31 20:59:00",35.02,"2019-10-31 20:04:30",34.61,34.73,"2019-10-31 20:57:30",34.54,"2019-10-31 20:02:30",34.61,34.69,"2019-10-31 20:59:30",34.6,"2019-10-31 20:00:30",6.31,6.379,"2019-10-31 20:02:30",6.242,"2019-10-31 20:57:30",2.206,2.212,"2019-10-31 20:08:00",2.203,"2019-10-31 20:01:00",1.339,1.344,"2019-10-31 20:08:30",1.334,"2019-10-31 20:17:30",0.837,0.84,"2019-10-31 20:43:30",0.834,"2019-10-31 20:05:00",1.221,1.223,"2019-10-31 20:27:00",1.218,"2019-10-31 20:06:00",3.264,3.267,"2019-10-31 20:02:30",3.261,"2019-10-31 20:07:00",0.4756016,0,2.258,148,15.49,148,4.7,"2019-10-31 20:06:00",1,"2019-10-31 20:59:00",3.293,149.1,12.81,134,5.6,"2019-10-31 20:15:00",0.7,"2019-10-31 20:23:00",0.116,0
"2019-10-31 22:00:00",2555,28.16,"2019-10-31 21:00:30",12.87,0.062,"2019-10-31 21:26:30",0,"2019-10-31 21:00:30",967,31.84,32.46,"2019-10-31 21:00:30",31.14,"2019-10-31 22:00:00",29.28,30.45,"2019-10-31 21:48:30",27.93,"2019-10-31 21:04:30",38.75,39.65,"2019-10-31 21:00:30",37.86,"2019-10-31 21:59:00",38.27,38.44,"2019-10-31 21:02:30",38.11,"2019-10-31 21:59:30",36.1,36.2,"2019-10-31 21:48:30",35.93,"2019-10-31 21:01:30",35.32,35.5,"2019-10-31 21:57:00",35.16,"2019-10-31 21:00:30",34.76,34.82,"2019-10-31 21:26:30",34.61,"2019-10-31 21:02:00",34.63,34.72,"2019-10-31 21:40:00",34.6,"2019-10-31 21:01:00",6.181,6.245,"2019-10-31 21:00:30",6.122,"2019-10-31 21:57:00",2.205,2.209,"2019-10-31 21:02:00",2.199,"2019-10-31 21:50:00",1.341,1.346,"2019-10-31 22:00:00",1.337,"2019-10-31 21:02:00",0.839,0.842,"2019-10-31 21:57:30",0.837,"2019-10-31 21:00:30",1.22,1.223,"2019-10-31 21:03:30",1.217,"2019-10-31 21:17:00",3.264,3.267,"2019-10-31 21:13:30",3.26,"2019-10-31 21:17:00",7.93316e-05,0,1.383,141.6,15.02,146,2.6,"2019-10-31 21:02:30",0.6,"2019-10-31 21:09:30",2.029,146.6,11.81,152,3.9,"2019-10-31 21:23:30",1.1,"2019-10-31 21:46:00",0.028,0
"2019-10-31 23:00:00",2556,29.57,"2019-10-31 22:01:30",12.85,0.061,"2019-10-31 22:16:30",0,"2019-10-31 22:00:30",967,30.55,31.15,"2019-10-31 22:00:30",30.03,"2019-10-31 23:00:00",31.19,32,"2019-10-31 22:49:00",30.24,"2019-10-31 22:05:00",37.15,37.87,"2019-10-31 22:00:30",36.42,"2019-10-31 22:58:00",37.87,38.15,"2019-10-31 22:01:00",37.6,"2019-10-31 22:59:30",36.14,36.23,"2019-10-31 22:23:00",36.05,"2019-10-31 22:26:00",35.51,35.58,"2019-10-31 22:12:00",35.32,"2019-10-31 22:05:30",34.8,34.84,"2019-10-31 22:58:30",34.74,"2019-10-31 22:10:30",34.7,34.8,"2019-10-31 22:40:30",34.6,"2019-10-31 22:01:30",6.071,6.125,"2019-10-31 22:00:30",6.024,"2019-10-31 22:59:00",2.198,2.205,"2019-10-31 22:04:30",2.191,"2019-10-31 22:53:00",1.345,1.349,"2019-10-31 22:48:30",1.341,"2019-10-31 22:07:30",0.84,0.843,"2019-10-31 22:01:30",0.837,"2019-10-31 22:18:30",1.223,1.226,"2019-10-31 22:33:00",1.22,"2019-10-31 22:01:00",3.263,3.267,"2019-10-31 22:01:00",3.26,"2019-10-31 22:20:00",0.0003432538,0,1.156,134.1,15.6,114,1.8,"2019-10-31 22:55:00",0.5,"2019-10-31 22:19:30",1.792,138.6,13.55,119,2.9,"2019-10-31 22:07:30",0.9,"2019-10-31 22:31:00",0.015,0
"2019-11-01 00:00:00",2557,30.38,"2019-10-31 23:01:00",12.82,0.064,"2019-10-31 23:28:00",0,"2019-10-31 23:00:30",968,29.69,30.07,"2019-10-31 23:06:30",29.18,"2019-11-01 00:00:00",31.75,32.72,"2019-10-31 23:59:30",31.15,"2019-10-31 23:07:00",35.83,36.44,"2019-10-31 23:01:00",35.21,"2019-10-31 23:58:00",37.38,37.65,"2019-10-31 23:01:00",37.16,"2019-10-31 23:47:30",36.14,36.29,"2019-10-31 23:36:00",36.05,"2019-10-31 23:41:00",35.57,35.74,"2019-10-31 23:59:30",35.45,"2019-10-31 23:15:00",34.87,35.02,"2019-10-31 23:53:30",34.76,"2019-10-31 23:04:30",34.77,34.8,"2019-10-31 23:00:30",34.67,"2019-10-31 23:03:30",5.981,6.024,"2019-10-31 23:00:30",5.936,"2019-11-01 00:00:00",2.189,2.196,"2019-10-31 23:00:30",2.182,"2019-11-01 00:00:00",1.346,1.35,"2019-10-31 23:02:00",1.343,"2019-10-31 23:32:00",0.843,0.845,"2019-10-31 23:48:00",0.84,"2019-10-31 23:01:30",1.225,1.229,"2019-10-31 23:51:30",1.223,"2019-10-31 23:15:00",3.263,3.268,"2019-10-31 23:04:00",3.26,"2019-10-31 23:19:00",0.0005655823,0,1.515,127.6,11.79,137,2.7,"2019-10-31 23:29:00",0.8,"2019-10-31 23:03:00",2.224,132.4,12.4,138,3.7,"2019-10-31 23:50:30",1,"2019-10-31 23:07:30",0.03,0
"2019-11-01 01:00:00",2558,30.67,"2019-11-01 00:01:30",12.84,0.063,"2019-11-01 00:11:30",0,"2019-11-01 00:00:30",968,28.58,29.19,"2019-11-01 00:00:30",27.48,"2019-11-01 01:00:00",34.7,37.22,"2019-11-01 01:00:00",32.91,"2019-11-01 00:06:00",34.75,35.28,"2019-11-01 00:04:00",34.22,"2019-11-01 00:54:00",36.88,37.16,"2019-11-01 00:03:00",36.56,"2019-11-01 01:00:00",36.13,36.21,"2019-11-01 00:22:00",36.03,"2019-11-01 00:19:00",35.71,35.81,"2019-11-01 00:43:30",35.55,"2019-11-01 00:05:30",34.99,35.02,"2019-11-01 00:05:30",34.86,"2019-11-01 00:00:30",34.8,34.82,"2019-11-01 00:15:30",34.75,"2019-11-01 00:23:30",5.9,5.945,"2019-11-01 00:05:30",5.858,"2019-11-01 01:00:00",2.18,2.187,"2019-11-01 00:00:30",2.173,"2019-11-01 00:56:00",1.344,1.349,"2019-11-01 00:11:30",1.34,"2019-11-01 00:59:00",0.843,0.845,"2019-11-01 00:01:30",0.84,"2019-11-01 00:25:30",1.226,1.23,"2019-11-01 00:11:30",1.223,"2019-11-01 00:03:00",3.265,3.268,"2019-11-01 00:27:30",3.261,"2019-11-01 00:03:00",0.0005995602,0,0.733,131.9,17.41,120,1.9,"2019-11-01 00:22:00",0,"2019-11-01 00:47:30",1.412,139.1,13.76,141,2.6,"2019-11-01 00:02:30",0.6,"2019-11-01 00:47:30",-0.007,0
"2019-11-01 02:00:00",2559,30.16,"2019-11-01 02:00:00",12.82,0.065,"2019-11-01 01:47:00",0,"2019-11-01 01:00:30",968,28.4,28.96,"2019-11-01 01:57:30",27.41,"2019-11-01 01:06:00",38.34,40.13,"2019-11-01 01:58:30",37.54,"2019-11-01 01:10:00",33.78,34.28,"2019-11-01 01:01:00",33.43,"2019-11-01 01:57:30",36.35,36.61,"2019-11-01 01:00:30",36.12,"2019-11-01 01:48:30",36.05,36.23,"2019-11-01 01:00:30",35.86,"2019-11-01 01:55:00",35.73,35.81,"2019-11-01 01:20:00",35.67,"2019-11-01 01:59:30",35.01,35.09,"2019-11-01 01:45:30",34.94,"2019-11-01 01:12:30",34.81,34.9,"2019-11-01 01:57:00",34.77,"2019-11-01 01:10:30",5.833,5.861,"2019-11-01 01:04:00",5.802,"2019-11-01 01:59:30",2.17,2.176,"2019-11-01 01:00:30",2.164,"2019-11-01 01:43:30",1.342,1.347,"2019-11-01 01:39:30",1.338,"2019-11-01 01:25:00",0.844,0.845,"2019-11-01 01:03:00",0.842,"2019-11-01 01:00:30",1.229,1.231,"2019-11-01 01:51:30",1.227,"2019-11-01 01:02:30",3.268,3.272,"2019-11-01 01:52:00",3.265,"2019-11-01 01:03:30",0.0006832694,0,2.388,123.7,14.9,137,5,"2019-11-01 01:51:00",0.3,"2019-11-01 01:00:30",3.451,127.1,12.9,138,6.7,"2019-11-01 01:56:30",0.6,"2019-11-01 01:02:30",0.054,0
"2019-11-01 03:00:00",2560,30.02,"2019-11-01 02:06:30",12.82,0.066,"2019-11-01 02:03:30",0,"2019-11-01 02:00:30",968,27.99,28.86,"2019-11-01 02:02:30",27.28,"2019-11-01 02:57:00",47.52,51.43,"2019-11-01 03:00:00",40.35,"2019-11-01 02:00:30",33.14,33.45,"2019-11-01 02:01:30",32.83,"2019-11-01 02:55:30",35.88,36.12,"2019-11-01 02:00:30",35.67,"2019-11-01 02:59:30",35.86,36,"2019-11-01 02:02:30",35.67,"2019-11-01 02:50:30",35.72,35.81,"2019-11-01 02:04:00",35.63,"2019-11-01 02:15:00",35.09,35.22,"2019-11-01 02:37:30",34.96,"2019-11-01 02:16:30",34.88,34.97,"2019-11-01 02:10:30",34.8,"2019-11-01 02:01:30",5.79,5.808,"2019-11-01 02:05:00",5.772,"2019-11-01 02:53:30",2.161,2.166,"2019-11-01 02:01:00",2.152,"2019-11-01 03:00:00",1.339,1.342,"2019-11-01 02:03:00",1.335,"2019-11-01 02:32:30",0.844,0.846,"2019-11-01 02:06:00",0.842,"2019-11-01 02:32:30",1.23,1.234,"2019-11-01 02:14:30",1.226,"2019-11-01 02:32:30",3.269,3.274,"2019-11-01 02:40:30",3.265,"2019-11-01 02:09:30",0.0002933131,0,4.113,119.2,14.49,109,7.2,"2019-11-01 02:05:00",2,"2019-11-01 02:04:30",5.663,123,14.31,161,10.7,"2019-11-01 02:39:30",2.7,"2019-11-01 02:51:00",0.08,0
"2019-11-01 04:00:00",2561,31.2,"2019-11-01 03:02:00",12.81,0.08,"2019-11-01 03:15:30",0,"2019-11-01 03:00:30",968,26.76,27.29,"2019-11-01 03:00:30",26.36,"2019-11-01 03:59:00",53.71,55.35,"2019-11-01 03:54:00",51.44,"2019-11-01 03:01:00",32.6,32.86,"2019-11-01 03:00:30",32.23,"2019-11-01 03:59:00",35.43,35.7,"2019-11-01 03:00:30",35.28,"2019-11-01 03:43:30",35.7,35.83,"2019-11-01 03:02:30",35.56,"2019-11-01 03:56:00",35.7,35.79,"2019-11-01 03:06:00",35.59,"2019-11-01 03:45:30",35.15,35.22,"2019-11-01 03:01:00",35.06,"2019-11-01 03:07:30",34.94,35,"2019-11-01 03:13:30",34.85,"2019-11-01 03:01:30",5.76,5.781,"2019-11-01 03:00:30",5.74,"2019-11-01 04:00:00",2.152,2.158,"2019-11-01 03:09:00",2.145,"2019-11-01 03:58:00",1.337,1.341,"2019-11-01 03:00:30",1.333,"2019-11-01 03:21:30",0.844,0.846,"2019-11-01 03:31:30",0.842,"2019-11-01 03:06:00",1.23,1.233,"2019-11-01 03:09:00",1.228,"2019-11-01 03:02:00",3.27,3.277,"2019-11-01 03:45:00",3.267,"2019-11-01 03:10:30",0.000464707,0,2.812,129.9,15.28,142,5.7,"2019-11-01 03:05:00",1.2,"2019-11-01 03:52:00",3.988,134.3,12.73,140,7,"2019-11-01 03:05:00",2.1,"2019-11-01 03:37:00",0.044,0
"2019-11-01 05:00:00",2562,32.31,"2019-11-01 04:00:30",12.8,0.096,"2019-11-01 04:55:00",0,"2019-11-01 04:00:30",968,25.93,26.36,"2019-11-01 04:05:30",25.38,"2019-11-01 05:00:00",55.81,57.11,"2019-11-01 05:00:00",55.09,"2019-11-01 04:16:00",32.01,32.29,"2019-11-01 04:08:30",31.72,"2019-11-01 04:59:30",35.04,35.28,"2019-11-01 04:00:30",34.86,"2019-11-01 04:42:00",35.49,35.69,"2019-11-01 04:03:30",35.29,"2019-11-01 05:00:00",35.58,35.73,"2019-11-01 04:15:00",35.47,"2019-11-01 04:56:30",35.16,35.22,"2019-11-01 04:04:00",35.06,"2019-11-01 04:02:00",34.98,35,"2019-11-01 04:01:00",34.9,"2019-11-01 04:04:00",5.726,5.748,"2019-11-01 04:01:00",5.701,"2019-11-01 04:58:30",2.143,2.149,"2019-11-01 04:00:30",2.138,"2019-11-01 04:58:00",1.333,1.338,"2019-11-01 04:11:30",1.328,"2019-11-01 04:43:00",0.845,0.846,"2019-11-01 04:01:30",0.842,"2019-11-01 04:03:30",1.23,1.232,"2019-11-01 04:06:30",1.229,"2019-11-01 04:01:00",3.271,3.274,"2019-11-01 04:05:00",3.267,"2019-11-01 04:08:00",0.0005241981,0,2.314,125.3,16.7,144,4.3,"2019-11-01 04:09:00",0.8,"2019-11-01 04:10:30",3.218,131.8,14.68,144,5.9,"2019-11-01 04:36:30",1.2,"2019-11-01 04:10:30",0.031,0
"2019-11-01 06:00:00",2563,33.17,"2019-11-01 05:01:00",12.79,0.1,"2019-11-01 05:04:00",0,"2019-11-01 05:00:30",968,24.92,25.41,"2019-11-01 05:06:30",24.53,"2019-11-01 06:00:00",59.09,60.43,"2019-11-01 05:59:30",56.92,"2019-11-01 05:00:30",31.47,31.78,"2019-11-01 05:02:00",31.13,"2019-11-01 05:58:30",34.66,34.86,"2019-11-01 05:00:30",34.45,"2019-11-01 05:50:30",35.29,35.46,"2019-11-01 05:08:30",35.17,"2019-11-01 05:58:00",35.54,35.6,"2019-11-01 05:12:00",35.45,"2019-11-01 05:52:30",35.15,35.22,"2019-11-01 05:50:00",35.04,"2019-11-01 05:59:30",35,35.02,"2019-11-01 05:40:30",34.96,"2019-11-01 05:32:00",5.691,5.716,"2019-11-01 05:02:30",5.669,"2019-11-01 05:52:30",2.135,2.139,"2019-11-01 05:02:00",2.129,"2019-11-01 05:43:00",1.331,1.338,"2019-11-01 05:06:30",1.325,"2019-11-01 05:59:30",0.843,0.846,"2019-11-01 05:03:00",0.841,"2019-11-01 05:30:30",1.231,1.234,"2019-11-01 05:17:00",1.228,"2019-11-01 05:08:00",3.272,3.277,"2019-11-01 05:17:00",3.27,"2019-11-01 05:00:30",0.0005773532,0,1.977,130.9,15.36,143,3.9,"2019-11-01 05:24:30",0.6,"2019-11-01 05:56:30",2.765,132.5,13.97,140,5.2,"2019-11-01 05:24:30",0.8,"2019-11-01 05:49:30",0.019,0.017
"2019-11-01 07:00:00",2564,33.9,"2019-11-01 06:01:00",12.77,0.113,"2019-11-01 06:16:00",0,"2019-11-01 06:00:30",969,24.14,24.6,"2019-11-01 06:00:30",23.62,"2019-11-01 06:59:00",61.47,63.17,"2019-11-01 07:00:00",59.92,"2019-11-01 06:00:30",30.9,31.19,"2019-11-01 06:01:00",30.6,"2019-11-01 07:00:00",34.31,34.48,"2019-11-01 06:10:00",34.03,"2019-11-01 06:59:30",35.12,35.35,"2019-11-01 06:04:30",35,"2019-11-01 06:58:30",35.49,35.6,"2019-11-01 06:07:30",35.32,"2019-11-01 06:59:30",35.11,35.22,"2019-11-01 06:09:30",35,"2019-11-01 06:42:30",35,35.02,"2019-11-01 06:36:00",34.96,"2019-11-01 06:17:30",5.659,5.687,"2019-11-01 06:02:00",5.637,"2019-11-01 07:00:00",2.126,2.133,"2019-11-01 06:03:00",2.119,"2019-11-01 06:52:00",1.327,1.331,"2019-11-01 06:11:30",1.321,"2019-11-01 06:58:00",0.842,0.845,"2019-11-01 06:50:00",0.84,"2019-11-01 06:38:30",1.232,1.235,"2019-11-01 06:35:30",1.229,"2019-11-01 06:08:00",3.273,3.275,"2019-11-01 06:00:30",3.272,"2019-11-01 06:01:00",0.0006290078,0,1.294,152.1,19.29,199,3.2,"2019-11-01 06:59:00",0.3,"2019-11-01 06:39:30",1.986,152.1,13.23,159,4.2,"2019-11-01 06:20:00",0.8,"2019-11-01 06:39:00",0.037,0.502
"2019-11-01 08:00:00",2565,34.56,"2019-11-01 07:00:30",12.76,0.125,"2019-11-01 07:04:30",-0.001,"2019-11-01 08:00:00",969,23.27,23.62,"2019-11-01 07:00:30",22.89,"2019-11-01 07:59:30",64.49,65.82,"2019-11-01 08:00:00",62.78,"2019-11-01 07:01:00",30.34,30.69,"2019-11-01 07:01:00",30.05,"2019-11-01 07:57:30",33.95,34.11,"2019-11-01 07:01:30",33.77,"2019-11-01 07:54:00",34.92,35.16,"2019-11-01 07:01:30",34.77,"2019-11-01 07:56:30",35.33,35.45,"2019-11-01 07:05:00",35.25,"2019-11-01 07:27:00",35.04,35.15,"2019-11-01 07:23:30",34.94,"2019-11-01 07:09:30",35,35.02,"2019-11-01 07:43:00",34.96,"2019-11-01 07:19:00",5.629,5.646,"2019-11-01 07:06:30",5.611,"2019-11-01 07:58:00",2.118,2.126,"2019-11-01 07:01:00",2.111,"2019-11-01 07:56:30",1.323,1.326,"2019-11-01 07:09:00",1.319,"2019-11-01 07:40:30",0.842,0.844,"2019-11-01 07:03:30",0.839,"2019-11-01 07:56:30",1.233,1.235,"2019-11-01 07:07:00",1.231,"2019-11-01 07:12:00",3.275,3.277,"2019-11-01 07:01:00",3.274,"2019-11-01 07:04:30",0.004538172,0,1.372,153.5,18.82,151,3.3,"2019-11-01 07:33:00",0.3,"2019-11-01 07:11:00",2.112,157.7,16.86,136,3.7,"2019-11-01 07:39:00",0.9,"2019-11-01 07:05:00",0.036,1.397
"2019-11-01 09:00:00",2566,33.13,"2019-11-01 09:00:00",12.74,12.83,"2019-11-01 08:17:00",0,"2019-11-01 08:04:30",970,23.08,23.62,"2019-11-01 08:59:30",22.83,"2019-11-01 08:13:00",65.45,66.42,"2019-11-01 08:20:30",63.69,"2019-11-01 09:00:00",29.84,30.09,"2019-11-01 08:01:00",29.63,"2019-11-01 08:44:30",33.61,33.86,"2019-11-01 08:02:30",33.4,"2019-11-01 08:50:30",34.71,34.93,"2019-11-01 08:04:30",34.58,"2019-11-01 08:40:30",35.23,35.36,"2019-11-01 08:02:30",35.08,"2019-11-01 08:52:00",35,35.07,"2019-11-01 08:05:30",34.93,"2019-11-01 08:02:30",35,35.02,"2019-11-01 08:02:30",34.97,"2019-11-01 08:03:30",5.605,5.616,"2019-11-01 08:00:30",5.593,"2019-11-01 08:48:00",2.11,2.117,"2019-11-01 08:11:00",2.102,"2019-11-01 08:41:30",1.32,1.323,"2019-11-01 08:14:30",1.316,"2019-11-01 08:51:00",0.841,0.843,"2019-11-01 08:00:30",0.838,"2019-11-01 08:51:00",1.233,1.235,"2019-11-01 08:01:30",1.231,"2019-11-01 08:25:30",3.275,3.279,"2019-11-01 08:07:00",3.274,"2019-11-01 08:00:30",0.9330522,0,2.247,149.4,16.5,158,4.4,"2019-11-01 08:47:00",0.9,"2019-11-01 08:03:30",3.039,153.7,12.1,137,5.9,"2019-11-01 08:51:00",1.1,"2019-11-01 08:05:00",0.21,2.248
"2019-11-01 10:00:00",2567,27.17,"2019-11-01 10:00:00",12.86,12.96,"2019-11-01 09:01:30",0.027,"2019-11-01 09:15:30",970,24.48,25.58,"2019-11-01 09:59:30",23.62,"2019-11-01 09:03:00",61.46,63.67,"2019-11-01 09:07:30",58.65,"2019-11-01 10:00:00",29.64,29.7,"2019-11-01 09:56:30",29.49,"2019-11-01 09:27:00",33.3,33.5,"2019-11-01 09:08:30",33.14,"2019-11-01 09:58:30",34.5,34.69,"2019-11-01 09:04:00",34.37,"2019-11-01 09:46:30",35.12,35.19,"2019-11-01 09:11:30",35.05,"2019-11-01 09:18:00",34.98,35.02,"2019-11-01 09:06:00",34.91,"2019-11-01 09:56:30",34.99,35.02,"2019-11-01 09:01:00",34.95,"2019-11-01 09:45:00",5.598,5.614,"2019-11-01 09:59:00",5.59,"2019-11-01 09:13:30",2.101,2.107,"2019-11-01 09:25:30",2.092,"2019-11-01 09:59:00",1.317,1.322,"2019-11-01 09:11:00",1.313,"2019-11-01 09:41:30",0.84,0.843,"2019-11-01 09:11:00",0.837,"2019-11-01 09:43:30",1.232,1.234,"2019-11-01 09:07:30",1.229,"2019-11-01 09:49:30",3.275,3.279,"2019-11-01 09:16:30",3.274,"2019-11-01 09:02:30",5.554658,0,2.402,150,17.28,116,5.9,"2019-11-01 09:35:30",0.8,"2019-11-01 09:07:00",3.386,154.2,15.09,122,5.6,"2019-11-01 09:13:00",0.9,"2019-11-01 09:03:00",1.037,2.936
"2019-11-01 11:00:00",2568,23.68,"2019-11-01 11:00:00",13.42,17.2,"2019-11-01 10:08:00",0.128,"2019-11-01 10:26:30",971,26.49,27.67,"2019-11-01 11:00:00",25.52,"2019-11-01 10:05:00",55.71,59.15,"2019-11-01 10:05:30",52.06,"2019-11-01 10:59:00",30.16,30.71,"2019-11-01 10:57:30",29.65,"2019-11-01 10:01:30",33.05,33.3,"2019-11-01 10:01:30",32.85,"2019-11-01 10:52:00",34.35,34.5,"2019-11-01 10:07:30",34.15,"2019-11-01 10:48:00",35.01,35.19,"2019-11-01 10:10:30",34.86,"2019-11-01 10:50:00",34.92,35.02,"2019-11-01 10:03:00",34.79,"2019-11-01 10:58:30",34.98,35,"2019-11-01 10:00:30",34.92,"2019-11-01 10:38:00",5.635,5.672,"2019-11-01 10:59:30",5.605,"2019-11-01 10:05:30",2.094,2.1,"2019-11-01 10:00:30",2.089,"2019-11-01 10:38:30",1.312,1.316,"2019-11-01 10:04:00",1.307,"2019-11-01 10:37:30",0.839,0.841,"2019-11-01 10:29:00",0.837,"2019-11-01 10:07:30",1.231,1.234,"2019-11-01 10:02:30",1.229,"2019-11-01 10:19:30",3.276,3.281,"2019-11-01 10:32:00",3.272,"2019-11-01 10:41:00",10.96932,0,2.514,134.2,21.05,152,4.8,"2019-11-01 10:13:00",0.6,"2019-11-01 10:56:30",3.376,134.1,19.5,186,6.1,"2019-11-01 10:12:30",0.8,"2019-11-01 10:56:30",2.116,3.4
"2019-11-01 12:00:00",2569,22.07,"2019-11-01 11:19:30",13.44,19.76,"2019-11-01 11:30:30",0.128,"2019-11-01 11:34:00",971,28.15,29.05,"2019-11-01 11:56:00",27.48,"2019-11-01 11:11:00",48.12,51.89,"2019-11-01 11:11:00",43.3,"2019-11-01 12:00:00",31.6,32.49,"2019-11-01 12:00:00",30.65,"2019-11-01 11:00:30",32.94,33.1,"2019-11-01 11:54:00",32.84,"2019-11-01 11:17:00",34.13,34.34,"2019-11-01 11:19:30",33.94,"2019-11-01 11:58:30",34.91,34.99,"2019-11-01 11:10:00",34.77,"2019-11-01 12:00:00",34.81,34.92,"2019-11-01 11:02:30",34.74,"2019-11-01 11:31:00",34.95,35,"2019-11-01 11:01:30",34.82,"2019-11-01 11:46:30",5.737,5.808,"2019-11-01 11:58:30",5.672,"2019-11-01 11:04:30",2.091,2.097,"2019-11-01 11:18:30",2.086,"2019-11-01 11:58:30",1.31,1.313,"2019-11-01 11:26:30",1.307,"2019-11-01 11:34:30",0.837,0.84,"2019-11-01 11:02:30",0.834,"2019-11-01 11:42:00",1.231,1.235,"2019-11-01 11:10:30",1.23,"2019-11-01 11:09:00",3.277,3.281,"2019-11-01 11:10:00",3.272,"2019-11-01 11:36:00",14.74109,0,2.566,113.4,32.16,119,6.1,"2019-11-01 11:40:00",0.3,"2019-11-01 11:55:30",3.14,120.2,24.11,123,5.6,"2019-11-01 11:18:00",0,"2019-11-01 11:55:30",2.921,3.614
"2019-11-01 13:00:00",2570,20.71,"2019-11-01 12:43:00",13.19,14.52,"2019-11-01 12:47:30",0,"2019-11-01 12:39:00",970,29.97,31.21,"2019-11-01 13:00:00",28.59,"2019-11-01 12:05:00",39.82,44.63,"2019-11-01 12:05:30",34.21,"2019-11-01 12:59:30",33.58,34.76,"2019-11-01 12:59:30",32.57,"2019-11-01 12:01:30",33.15,33.29,"2019-11-01 12:37:00",32.99,"2019-11-01 12:08:30",34,34.12,"2019-11-01 12:03:00",33.88,"2019-11-01 12:48:30",34.75,34.91,"2019-11-01 12:01:00",34.67,"2019-11-01 12:22:30",34.8,34.82,"2019-11-01 12:01:00",34.74,"2019-11-01 12:10:00",34.87,35,"2019-11-01 12:03:30",34.8,"2019-11-01 12:24:30",5.884,5.972,"2019-11-01 12:59:30",5.802,"2019-11-01 12:01:30",2.092,2.1,"2019-11-01 12:58:30",2.088,"2019-11-01 12:00:30",1.307,1.312,"2019-11-01 12:06:30",1.302,"2019-11-01 12:58:30",0.836,0.838,"2019-11-01 12:04:00",0.834,"2019-11-01 12:54:00",1.228,1.231,"2019-11-01 12:00:30",1.226,"2019-11-01 13:00:00",3.277,3.281,"2019-11-01 12:10:30",3.274,"2019-11-01 12:01:00",19.99652,0,2.687,125.5,31.63,113,6.3,"2019-11-01 12:43:30",0.8,"2019-11-01 12:06:00",3.444,130.5,25.15,115,7.4,"2019-11-01 12:46:30",0.6,"2019-11-01 12:21:00",4.059,3.553
"2019-11-01 14:00:00",2571,20.28,"2019-11-01 13:51:00",13.38,19.82,"2019-11-01 13:21:00",0.096,"2019-11-01 13:51:00",969,31.89,32.92,"2019-11-01 13:43:30",30.87,"2019-11-01 13:14:30",34.14,37.68,"2019-11-01 13:15:30",31.06,"2019-11-01 13:43:00",36.13,37.53,"2019-11-01 14:00:00",34.78,"2019-11-01 13:00:30",33.61,33.9,"2019-11-01 13:58:00",33.26,"2019-11-01 13:01:00",33.97,34.08,"2019-11-01 13:07:30",33.86,"2019-11-01 13:13:00",34.7,34.78,"2019-11-01 13:06:00",34.51,"2019-11-01 13:53:00",34.74,34.82,"2019-11-01 13:03:00",34.58,"2019-11-01 13:58:00",34.83,34.92,"2019-11-01 13:07:30",34.78,"2019-11-01 13:34:00",6.075,6.183,"2019-11-01 14:00:00",5.969,"2019-11-01 13:00:30",2.101,2.11,"2019-11-01 13:58:00",2.091,"2019-11-01 13:06:00",1.304,1.308,"2019-11-01 13:29:00",1.3,"2019-11-01 13:38:30",0.834,0.836,"2019-11-01 13:36:30",0.832,"2019-11-01 13:38:30",1.227,1.23,"2019-11-01 13:13:30",1.225,"2019-11-01 13:18:00",3.277,3.281,"2019-11-01 13:17:00",3.275,"2019-11-01 13:13:30",18.27045,0,2.863,115.1,33.26,74,7.3,"2019-11-01 13:25:00",0.5,"2019-11-01 13:19:30",3.57,121.6,28.03,92,7,"2019-11-01 13:25:00",0.7,"2019-11-01 13:45:30",3.81,3.208
"2019-11-01 15:00:00",2572,20.42,"2019-11-01 14:10:00",13.36,19.65,"2019-11-01 14:08:30",0.131,"2019-11-01 14:59:00",968,33.62,34.35,"2019-11-01 14:47:30",32.59,"2019-11-01 14:00:30",29.16,33.02,"2019-11-01 14:00:30",26.3,"2019-11-01 14:51:00",39.05,40.37,"2019-11-01 15:00:00",37.53,"2019-11-01 14:00:30",34.33,34.9,"2019-11-01 15:00:00",33.9,"2019-11-01 14:01:00",34,34.1,"2019-11-01 14:02:30",33.89,"2019-11-01 14:16:30",34.57,34.7,"2019-11-01 14:21:30",34.47,"2019-11-01 14:59:00",34.62,34.72,"2019-11-01 14:13:30",34.54,"2019-11-01 14:24:30",34.8,34.82,"2019-11-01 14:19:30",34.77,"2019-11-01 14:41:00",6.277,6.37,"2019-11-01 14:58:00",6.171,"2019-11-01 14:00:30",2.115,2.126,"2019-11-01 14:57:00",2.104,"2019-11-01 14:04:00",1.304,1.309,"2019-11-01 14:55:30",1.301,"2019-11-01 14:10:30",0.833,0.836,"2019-11-01 14:12:30",0.831,"2019-11-01 14:08:30",1.227,1.229,"2019-11-01 14:03:30",1.225,"2019-11-01 14:09:30",3.275,3.277,"2019-11-01 14:00:30",3.272,"2019-11-01 14:29:30",24.12789,0,2.613,130.6,35.66,154,6,"2019-11-01 14:12:00",0,"2019-11-01 14:08:30",3.499,134.2,29.88,163,6.9,"2019-11-01 14:50:00",0.3,"2019-11-01 14:30:00",5.157,2.616
"2019-11-01 16:00:00",2573,21.86,"2019-11-01 15:33:30",13.36,19.71,"2019-11-01 15:55:30",0.115,"2019-11-01 15:58:00",967,34.67,35.33,"2019-11-01 15:57:30",34.15,"2019-11-01 15:35:00",26.02,27.41,"2019-11-01 15:03:30",24.34,"2019-11-01 15:58:00",41.48,42.38,"2019-11-01 16:00:00",40.43,"2019-11-01 15:02:00",35.31,35.88,"2019-11-01 15:59:30",34.86,"2019-11-01 15:00:30",34.14,34.29,"2019-11-01 15:36:00",33.96,"2019-11-01 15:15:00",34.54,34.61,"2019-11-01 15:59:00",34.45,"2019-11-01 15:54:00",34.6,34.61,"2019-11-01 15:01:00",34.52,"2019-11-01 15:49:00",34.79,34.82,"2019-11-01 15:27:30",34.72,"2019-11-01 15:51:30",6.433,6.483,"2019-11-01 15:58:30",6.37,"2019-11-01 15:00:30",2.133,2.144,"2019-11-01 15:57:00",2.121,"2019-11-01 15:02:00",1.307,1.311,"2019-11-01 15:53:30",1.303,"2019-11-01 15:32:00",0.832,0.834,"2019-11-01 15:06:30",0.831,"2019-11-01 15:12:30",1.224,1.227,"2019-11-01 15:09:30",1.221,"2019-11-01 15:49:00",3.272,3.275,"2019-11-01 15:05:30",3.268,"2019-11-01 15:43:30",21.13064,0,2.616,124.7,39.99,59,4.8,"2019-11-01 15:16:30",0,"2019-11-01 15:00:30",3.384,129.9,36.95,104,7.3,"2019-11-01 15:32:30",0.8,"2019-11-01 15:44:00",4.586,1.824
"2019-11-01 17:00:00",2574,21.4,"2019-11-01 16:48:00",13.34,19.61,"2019-11-01 16:39:30",0.077,"2019-11-01 16:13:30",966,35.56,36.12,"2019-11-01 16:25:30",35,"2019-11-01 16:08:30",23.39,25.48,"2019-11-01 16:02:30",22.06,"2019-11-01 17:00:00",43.02,43.55,"2019-11-01 16:59:30",42.45,"2019-11-01 16:00:30",36.33,36.77,"2019-11-01 16:59:30",35.85,"2019-11-01 16:00:30",34.42,34.67,"2019-11-01 16:59:00",34.22,"2019-11-01 16:02:00",34.56,34.66,"2019-11-01 16:55:00",34.49,"2019-11-01 16:12:30",34.59,34.61,"2019-11-01 16:00:30",34.53,"2019-11-01 16:56:30",34.75,34.8,"2019-11-01 16:02:00",34.62,"2019-11-01 16:51:30",6.505,6.525,"2019-11-01 16:43:30",6.48,"2019-11-01 16:01:00",2.151,2.161,"2019-11-01 17:00:00",2.139,"2019-11-01 16:00:30",1.311,1.317,"2019-11-01 16:49:30",1.306,"2019-11-01 16:07:30",0.832,0.834,"2019-11-01 16:35:00",0.83,"2019-11-01 16:16:30",1.222,1.225,"2019-11-01 16:02:30",1.219,"2019-11-01 16:46:30",3.27,3.275,"2019-11-01 16:05:00",3.267,"2019-11-01 16:09:00",18.40199,0,2.535,122.7,43.09,104,6.2,"2019-11-01 17:00:00",0,"2019-11-01 16:08:30",3.245,127.7,37.93,169,8.8,"2019-11-01 16:55:00",0,"2019-11-01 16:21:00",4.052,0.919
"2019-11-01 18:00:00",2575,21.28,"2019-11-01 17:36:30",13.32,19.49,"2019-11-01 17:59:00",0.1,"2019-11-01 17:34:00",966,35.8,36.25,"2019-11-01 17:23:30",35.33,"2019-11-01 17:34:30",20.88,22.72,"2019-11-01 17:15:30",19.42,"2019-11-01 17:52:30",43.77,43.96,"2019-11-01 17:44:00",43.55,"2019-11-01 17:00:30",37.22,37.57,"2019-11-01 17:55:00",36.79,"2019-11-01 17:00:30",34.77,34.95,"2019-11-01 17:59:30",34.5,"2019-11-01 17:00:30",34.68,34.78,"2019-11-01 17:39:30",34.51,"2019-11-01 17:08:30",34.57,34.61,"2019-11-01 17:01:00",34.44,"2019-11-01 17:24:00",34.66,34.77,"2019-11-01 17:05:30",34.6,"2019-11-01 17:28:00",6.517,6.528,"2019-11-01 17:13:00",6.496,"2019-11-01 17:58:30",2.167,2.178,"2019-11-01 17:52:30",2.155,"2019-11-01 17:03:30",1.317,1.322,"2019-11-01 17:59:00",1.311,"2019-11-01 17:02:30",0.832,0.834,"2019-11-01 17:14:30",0.83,"2019-11-01 17:06:30",1.22,1.222,"2019-11-01 17:01:30",1.217,"2019-11-01 17:22:00",3.269,3.272,"2019-11-01 17:10:30",3.265,"2019-11-01 17:51:00",14.93376,0,3.244,119.7,25.53,101,5.3,"2019-11-01 17:41:30",1.4,"2019-11-01 17:55:30",4.182,122.9,23.51,116,8,"2019-11-01 17:26:30",1.4,"2019-11-01 17:25:00",3.291,0.123
"2019-11-01 19:00:00",2576,21.54,"2019-11-01 18:01:30",13.33,18.92,"2019-11-01 19:00:00",0.101,"2019-11-01 18:33:00",966,35.61,36.25,"2019-11-01 18:30:00",35.27,"2019-11-01 18:59:00",19.3,20.46,"2019-11-01 18:02:30",18.63,"2019-11-01 18:29:30",43.53,43.88,"2019-11-01 18:01:30",43.13,"2019-11-01 18:52:30",37.88,38.2,"2019-11-01 18:56:30",37.54,"2019-11-01 18:01:30",35.16,35.35,"2019-11-01 18:40:00",34.92,"2019-11-01 18:00:30",34.77,34.91,"2019-11-01 18:53:30",34.64,"2019-11-01 18:12:30",34.59,34.61,"2019-11-01 18:02:30",34.52,"2019-11-01 18:10:00",34.62,34.7,"2019-11-01 18:07:00",34.58,"2019-11-01 18:03:00",6.475,6.509,"2019-11-01 18:02:30",6.43,"2019-11-01 19:00:00",2.182,2.19,"2019-11-01 18:51:00",2.173,"2019-11-01 18:06:30",1.323,1.327,"2019-11-01 18:55:30",1.317,"2019-11-01 18:00:30",0.833,0.837,"2019-11-01 18:43:30",0.832,"2019-11-01 18:00:30",1.219,1.221,"2019-11-01 18:10:30",1.217,"2019-11-01 18:27:30",3.268,3.27,"2019-11-01 18:03:00",3.263,"2019-11-01 18:58:00",8.710178,0,2.833,133.1,28.4,224,6.3,"2019-11-01 18:16:00",0,"2019-11-01 18:59:30",3.882,136.4,23.33,188,6.5,"2019-11-01 18:16:00",0.8,"2019-11-01 18:59:30",0.944,0
"2019-11-01 20:00:00",2577,22.49,"2019-11-01 19:01:00",13.29,13.48,"2019-11-01 19:59:30",0.035,"2019-11-01 20:00:00",966,34.81,35.59,"2019-11-01 19:14:00",33.96,"2019-11-01 20:00:00",20.43,22.07,"2019-11-01 19:59:30",19.12,"2019-11-01 19:19:30",42.25,43.13,"2019-11-01 19:00:30",41.26,"2019-11-01 19:59:30",38.27,38.41,"2019-11-01 19:46:30",38.15,"2019-11-01 19:20:00",35.49,35.76,"2019-11-01 19:57:30",35.24,"2019-11-01 19:02:30",34.93,35.07,"2019-11-01 19:54:30",34.84,"2019-11-01 19:23:00",34.59,34.62,"2019-11-01 19:51:30",34.51,"2019-11-01 19:06:30",34.61,34.67,"2019-11-01 19:35:30",34.58,"2019-11-01 19:14:30",6.376,6.43,"2019-11-01 19:00:30",6.313,"2019-11-01 20:00:00",2.191,2.196,"2019-11-01 19:26:30",2.185,"2019-11-01 19:00:30",1.329,1.333,"2019-11-01 19:41:30",1.324,"2019-11-01 19:11:00",0.835,0.837,"2019-11-01 19:23:30",0.832,"2019-11-01 19:02:30",1.219,1.222,"2019-11-01 19:52:30",1.217,"2019-11-01 19:08:00",3.266,3.268,"2019-11-01 19:00:30",3.263,"2019-11-01 19:30:30",3.137807,0,1.726,159.1,33.18,166,4.6,"2019-11-01 19:36:00",0,"2019-11-01 19:39:30",2.653,169.3,22.41,157,5.1,"2019-11-01 19:47:30",0,"2019-11-01 19:49:30",0.384,0
"2019-11-01 21:00:00",2578,25.03,"2019-11-01 20:00:30",12.9,0.621,"2019-11-01 21:00:00",0,"2019-11-01 20:37:30",966,33.27,33.96,"2019-11-01 20:00:30",32.51,"2019-11-01 21:00:00",23.84,25.22,"2019-11-01 20:48:00",22.34,"2019-11-01 20:04:30",40.28,41.26,"2019-11-01 20:00:30",39.39,"2019-11-01 20:55:30",38.35,38.41,"2019-11-01 20:01:00",38.18,"2019-11-01 20:56:00",35.79,35.99,"2019-11-01 20:57:30",35.64,"2019-11-01 20:17:00",35.11,35.23,"2019-11-01 20:57:00",35.02,"2019-11-01 20:06:30",34.62,34.74,"2019-11-01 20:52:00",34.52,"2019-11-01 20:31:00",34.62,34.7,"2019-11-01 20:59:00",34.58,"2019-11-01 20:28:30",6.25,6.317,"2019-11-01 20:03:30",6.183,"2019-11-01 20:57:30",2.194,2.2,"2019-11-01 20:49:00",2.191,"2019-11-01 20:05:30",1.333,1.338,"2019-11-01 20:38:30",1.329,"2019-11-01 20:01:00",0.837,0.84,"2019-11-01 20:47:30",0.832,"2019-11-01 20:09:30",1.221,1.223,"2019-11-01 20:45:30",1.218,"2019-11-01 20:57:00",3.265,3.267,"2019-11-01 20:00:30",3.261,"2019-11-01 20:18:30",0.3256719,0,1.647,154,15.78,185,3.7,"2019-11-01 20:21:30",0.6,"2019-11-01 20:30:00",2.553,156.3,15.13,159,4.6,"2019-11-01 20:17:00",1.1,"2019-11-01 20:08:30",0.079,0
"2019-11-01 22:00:00",2579,27.3,"2019-11-01 21:00:30",12.86,0.131,"2019-11-01 21:19:30",0,"2019-11-01 21:00:30",966,31.9,32.52,"2019-11-01 21:00:30",31.14,"2019-11-01 22:00:00",26.07,27.09,"2019-11-01 21:58:30",25.12,"2019-11-01 21:06:30",38.49,39.29,"2019-11-01 21:02:00",37.66,"2019-11-01 21:59:30",38.1,38.23,"2019-11-01 21:03:30",37.94,"2019-11-01 21:57:30",36,36.19,"2019-11-01 21:47:00",35.86,"2019-11-01 21:09:00",35.27,35.4,"2019-11-01 21:58:00",35.07,"2019-11-01 21:11:00",34.75,34.82,"2019-11-01 21:32:30",34.58,"2019-11-01 21:05:00",34.65,34.75,"2019-11-01 21:31:30",34.58,"2019-11-01 21:07:00",6.123,6.195,"2019-11-01 21:01:00",6.063,"2019-11-01 21:58:00",2.193,2.199,"2019-11-01 21:07:00",2.188,"2019-11-01 21:59:00",1.337,1.341,"2019-11-01 21:40:00",1.333,"2019-11-01 21:06:00",0.838,0.84,"2019-11-01 21:50:00",0.836,"2019-11-01 21:16:00",1.221,1.223,"2019-11-01 21:01:00",1.217,"2019-11-01 21:22:00",3.265,3.268,"2019-11-01 21:31:00",3.26,"2019-11-01 21:37:30",0.0001257365,0,1.238,142.9,15.88,120,2.5,"2019-11-01 21:15:30",0.5,"2019-11-01 21:05:00",2.048,145,11.72,124,3.1,"2019-11-01 21:43:30",0.9,"2019-11-01 21:34:30",0.022,0
"2019-11-01 23:00:00",2580,28.29,"2019-11-01 22:01:30",12.84,0.144,"2019-11-01 22:03:30",0,"2019-11-01 22:00:30",967,30.54,31.15,"2019-11-01 22:00:30",29.96,"2019-11-01 22:59:30",28.23,29.9,"2019-11-01 22:54:30",26.98,"2019-11-01 22:08:00",36.92,37.66,"2019-11-01 22:00:30",36.21,"2019-11-01 22:58:30",37.72,37.99,"2019-11-01 22:00:30",37.47,"2019-11-01 23:00:00",36.12,36.23,"2019-11-01 22:17:30",36.05,"2019-11-01 22:15:30",35.45,35.57,"2019-11-01 22:57:30",35.27,"2019-11-01 22:00:30",34.79,34.82,"2019-11-01 22:01:00",34.74,"2019-11-01 22:18:30",34.72,34.8,"2019-11-01 22:42:30",34.6,"2019-11-01 22:05:00",6.017,6.067,"2019-11-01 22:00:30",5.963,"2019-11-01 23:00:00",2.187,2.194,"2019-11-01 22:05:00",2.181,"2019-11-01 22:54:30",1.339,1.342,"2019-11-01 22:44:30",1.334,"2019-11-01 22:12:00",0.839,0.842,"2019-11-01 22:05:30",0.837,"2019-11-01 22:27:00",1.223,1.227,"2019-11-01 22:52:30",1.22,"2019-11-01 22:00:30",3.263,3.268,"2019-11-01 22:14:30",3.258,"2019-11-01 22:46:00",0.0004778918,0,1.315,122.4,13.04,99,2.9,"2019-11-01 22:22:30",0.5,"2019-11-01 22:49:30",2.06,127.1,11.44,121,3.6,"2019-11-01 22:23:30",1,"2019-11-01 22:36:30",0.024,0
"2019-11-02 00:00:00",2581,29.21,"2019-11-01 23:00:30",12.84,0.167,"2019-11-01 23:27:00",0,"2019-11-01 23:00:30",967,29.71,30.05,"2019-11-01 23:04:30",29.44,"2019-11-01 23:57:00",31.28,32.34,"2019-11-01 23:45:30",30.18,"2019-11-01 23:05:00",35.64,36.27,"2019-11-01 23:01:30",35.04,"2019-11-01 23:59:30",37.23,37.5,"2019-11-01 23:00:30",36.93,"2019-11-01 23:58:00",36.12,36.2,"2019-11-01 23:17:30",36.03,"2019-11-01 23:35:30",35.51,35.59,"2019-11-01 23:50:30",35.45,"2019-11-01 23:03:30",34.84,34.97,"2019-11-01 23:50:00",34.73,"2019-11-01 23:13:00",34.78,34.8,"2019-11-01 23:00:30",34.7,"2019-11-01 23:20:30",5.926,5.966,"2019-11-01 23:00:30",5.885,"2019-11-01 23:53:30",2.179,2.185,"2019-11-01 23:01:00",2.173,"2019-11-01 23:45:00",1.339,1.343,"2019-11-01 23:23:30",1.337,"2019-11-01 23:45:30",0.842,0.844,"2019-11-01 23:50:30",0.839,"2019-11-01 23:05:00",1.226,1.229,"2019-11-01 23:27:00",1.222,"2019-11-02 00:00:00",3.264,3.267,"2019-11-01 23:06:00",3.261,"2019-11-01 23:01:00",0.0007046167,0,1.359,116.9,15.66,102,2.6,"2019-11-01 23:57:00",0.6,"2019-11-01 23:06:30",1.997,118,13.43,111,3.2,"2019-11-01 23:22:00",0.7,"2019-11-01 23:16:30",0.024,0
"2019-11-02 01:00:00",2582,29.51,"2019-11-02 00:15:00",12.83,0.168,"2019-11-02 00:07:00",0,"2019-11-02 00:00:30",967,29.08,29.51,"2019-11-02 00:00:30",28.59,"2019-11-02 01:00:00",32.1,32.8,"2019-11-02 00:18:30",31.41,"2019-11-02 00:06:00",34.58,35.11,"2019-11-02 00:03:30",34.08,"2019-11-02 00:59:00",36.75,36.95,"2019-11-02 00:00:30",36.53,"2019-11-02 00:44:00",36.07,36.19,"2019-11-02 00:21:30",35.93,"2019-11-02 01:00:00",35.6,35.73,"2019-11-02 00:58:30",35.45,"2019-11-02 00:02:00",34.97,35.02,"2019-11-02 00:29:30",34.84,"2019-11-02 00:12:00",34.8,34.82,"2019-11-02 00:38:30",34.75,"2019-11-02 00:01:30",5.847,5.885,"2019-11-02 00:00:30",5.811,"2019-11-02 00:55:30",2.168,2.175,"2019-11-02 00:00:30",2.161,"2019-11-02 00:58:30",1.339,1.342,"2019-11-02 00:30:30",1.335,"2019-11-02 00:06:30",0.843,0.845,"2019-11-02 00:11:00",0.841,"2019-11-02 00:25:30",1.226,1.229,"2019-11-02 00:18:00",1.223,"2019-11-02 00:04:30",3.266,3.268,"2019-11-02 00:22:00",3.263,"2019-11-02 00:00:30",0.0007603236,0,1.349,122.9,16.27,146,2.9,"2019-11-02 00:07:30",0.5,"2019-11-02 00:56:00",2.023,125.1,11.55,134,3.9,"2019-11-02 00:37:30",0.8,"2019-11-02 00:21:00",0.022,0
"2019-11-02 02:00:00",2583,29.71,"2019-11-02 01:00:30",12.83,0.216,"2019-11-02 01:00:30",0,"2019-11-02 01:00:30",967,28.01,28.6,"2019-11-02 01:00:30",27.67,"2019-11-02 01:56:00",34.24,37.15,"2019-11-02 02:00:00",32.39,"2019-11-02 01:06:00",33.65,34.1,"2019-11-02 01:00:30",33.22,"2019-11-02 02:00:00",36.24,36.53,"2019-11-02 01:00:30",35.96,"2019-11-02 02:00:00",35.91,36.03,"2019-11-02 01:01:30",35.8,"2019-11-02 01:59:00",35.68,35.77,"2019-11-02 01:39:00",35.56,"2019-11-02 01:03:30",35,35.04,"2019-11-02 01:24:00",34.93,"2019-11-02 01:21:30",34.81,34.87,"2019-11-02 01:53:30",34.78,"2019-11-02 01:02:30",5.783,5.817,"2019-11-02 01:01:00",5.751,"2019-11-02 01:59:00",2.159,2.166,"2019-11-02 01:09:30",2.151,"2019-11-02 01:54:00",1.338,1.342,"2019-11-02 01:05:00",1.334,"2019-11-02 01:44:30",0.843,0.846,"2019-11-02 01:38:00",0.84,"2019-11-02 01:13:30",1.228,1.231,"2019-11-02 01:48:00",1.226,"2019-11-02 01:02:30",3.268,3.272,"2019-11-02 01:45:00",3.265,"2019-11-02 01:14:30",0.000736923,0,1.398,134,14.47,127,3.1,"2019-11-02 01:56:30",0.5,"2019-11-02 01:24:30",2.088,133.4,13.71,138,4.3,"2019-11-02 01:59:00",0.8,"2019-11-02 01:24:00",0.022,0
"2019-11-02 03:00:00",2584,29.62,"2019-11-02 02:31:00",12.82,0.203,"2019-11-02 02:27:00",0,"2019-11-02 02:00:30",967,27.49,27.86,"2019-11-02 02:20:30",26.89,"2019-11-02 03:00:00",48.08,56,"2019-11-02 03:00:00",37.61,"2019-11-02 02:00:30",32.86,33.25,"2019-11-02 02:00:30",32.63,"2019-11-02 02:45:00",35.75,35.98,"2019-11-02 02:00:30",35.49,"2019-11-02 02:55:00",35.75,35.97,"2019-11-02 02:02:00",35.62,"2019-11-02 02:52:00",35.66,35.77,"2019-11-02 02:14:30",35.54,"2019-11-02 02:37:00",35.02,35.1,"2019-11-02 02:39:30",34.93,"2019-11-02 02:00:30",34.85,34.95,"2019-11-02 02:44:30",34.78,"2019-11-02 02:02:30",5.734,5.757,"2019-11-02 02:03:30",5.713,"2019-11-02 02:59:00",2.15,2.157,"2019-11-02 02:00:30",2.144,"2019-11-02 02:45:30",1.336,1.34,"2019-11-02 02:25:00",1.331,"2019-11-02 02:59:30",0.843,0.846,"2019-11-02 02:47:30",0.841,"2019-11-02 02:12:30",1.23,1.233,"2019-11-02 02:40:30",1.228,"2019-11-02 02:06:00",3.27,3.274,"2019-11-02 02:22:00",3.267,"2019-11-02 02:05:30",0.0005570394,0,3.295,130.2,16.02,148,7,"2019-11-02 02:52:30",0.9,"2019-11-02 03:00:00",4.371,136.1,13.56,133,8.1,"2019-11-02 02:19:30",1.9,"2019-11-02 02:30:30",0.063,0
"2019-11-02 04:00:00",2585,30.19,"2019-11-02 03:00:30",12.81,0.212,"2019-11-02 03:01:00",0,"2019-11-02 03:00:30",967,26.38,26.9,"2019-11-02 03:00:30",25.78,"2019-11-02 04:00:00",59.43,62.2,"2019-11-02 04:00:00",55.88,"2019-11-02 03:00:30",32.36,32.66,"2019-11-02 03:03:30",32.09,"2019-11-02 03:58:30",35.3,35.49,"2019-11-02 03:00:30",35.07,"2019-11-02 03:56:00",35.6,35.78,"2019-11-02 03:08:00",35.41,"2019-11-02 03:59:30",35.6,35.73,"2019-11-02 03:21:00",35.49,"2019-11-02 03:55:00",35.08,35.22,"2019-11-02 03:50:00",35,"2019-11-02 03:21:30",34.93,35,"2019-11-02 03:03:00",34.8,"2019-11-02 03:10:30",5.702,5.716,"2019-11-02 03:00:30",5.684,"2019-11-02 03:54:30",2.141,2.148,"2019-11-02 03:16:30",2.135,"2019-11-02 03:43:00",1.332,1.335,"2019-11-02 03:28:30",1.328,"2019-11-02 03:21:30",0.844,0.846,"2019-11-02 03:52:30",0.841,"2019-11-02 03:01:00",1.23,1.234,"2019-11-02 03:53:30",1.227,"2019-11-02 03:15:00",3.27,3.274,"2019-11-02 03:21:00",3.267,"2019-11-02 03:02:00",0.0004745063,0,3.263,127.4,18.77,156,7.2,"2019-11-02 03:04:00",1.2,"2019-11-02 03:46:00",4.457,130.5,13.62,156,8.4,"2019-11-02 03:18:00",1.8,"2019-11-02 03:36:00",0.044,0
"2019-11-02 05:00:00",2586,31.63,"2019-11-02 04:00:30",12.79,0.238,"2019-11-02 04:08:00",0,"2019-11-02 04:00:30",967,25.14,25.78,"2019-11-02 04:00:30",24.66,"2019-11-02 04:58:30",64.86,66.76,"2019-11-02 05:00:00",61.81,"2019-11-02 04:00:30",31.84,32.11,"2019-11-02 04:01:00",31.59,"2019-11-02 04:48:00",34.91,35.07,"2019-11-02 04:00:30",34.68,"2019-11-02 04:56:30",35.4,35.54,"2019-11-02 04:09:00",35.22,"2019-11-02 04:53:00",35.53,35.59,"2019-11-02 04:29:30",35.45,"2019-11-02 04:37:30",35.1,35.2,"2019-11-02 04:05:00",34.99,"2019-11-02 04:03:00",34.97,35.02,"2019-11-02 04:01:00",34.87,"2019-11-02 04:03:30",5.676,5.695,"2019-11-02 04:03:00",5.654,"2019-11-02 05:00:00",2.132,2.136,"2019-11-02 04:00:30",2.126,"2019-11-02 04:50:00",1.329,1.332,"2019-11-02 04:01:00",1.326,"2019-11-02 04:28:30",0.843,0.846,"2019-11-02 04:03:00",0.841,"2019-11-02 04:38:30",1.231,1.234,"2019-11-02 04:36:00",1.228,"2019-11-02 04:15:30",3.271,3.275,"2019-11-02 04:32:30",3.268,"2019-11-02 04:01:00",0.0005773398,0,3.268,129.7,18.61,108,6.6,"2019-11-02 04:46:30",0.8,"2019-11-02 04:00:30",4.253,135.9,15.76,123,8.6,"2019-11-02 04:28:00",1.3,"2019-11-02 04:26:00",0.034,0
"2019-11-02 06:00:00",2587,33.28,"2019-11-02 05:00:30",12.78,0.248,"2019-11-02 05:02:00",0,"2019-11-02 05:00:30",967,24.29,24.7,"2019-11-02 05:07:30",23.88,"2019-11-02 05:57:00",67.89,69.05,"2019-11-02 05:50:30",66.3,"2019-11-02 05:00:30",31.34,31.67,"2019-11-02 05:02:30",31.02,"2019-11-02 05:55:30",34.53,34.73,"2019-11-02 05:03:30",34.37,"2019-11-02 05:59:00",35.24,35.37,"2019-11-02 05:29:00",35.01,"2019-11-02 05:55:00",35.5,35.58,"2019-11-02 05:15:30",35.4,"2019-11-02 05:57:00",35.07,35.15,"2019-11-02 05:35:00",34.99,"2019-11-02 05:17:00",34.99,35.02,"2019-11-02 05:16:00",34.9,"2019-11-02 05:15:30",5.649,5.666,"2019-11-02 05:10:30",5.631,"2019-11-02 05:46:30",2.125,2.13,"2019-11-02 05:00:30",2.117,"2019-11-02 05:58:30",1.325,1.33,"2019-11-02 05:03:00",1.321,"2019-11-02 05:26:00",0.842,0.844,"2019-11-02 05:10:30",0.84,"2019-11-02 05:10:00",1.232,1.235,"2019-11-02 05:51:00",1.23,"2019-11-02 05:00:30",3.272,3.277,"2019-11-02 05:50:30",3.27,"2019-11-02 05:02:30",0.0005451963,0,3.205,128.6,16.49,129,7.1,"2019-11-02 05:19:00",0.8,"2019-11-02 05:04:30",4.35,136.3,13.68,139,7.6,"2019-11-02 05:33:30",2,"2019-11-02 05:14:00",0.028,0.016
"2019-11-02 07:00:00",2588,34.47,"2019-11-02 06:00:30",12.77,0.323,"2019-11-02 06:00:30",0,"2019-11-02 06:00:30",968,23.53,23.9,"2019-11-02 06:03:30",23.22,"2019-11-02 07:00:00",69.82,70.8,"2019-11-02 07:00:00",68.45,"2019-11-02 06:02:00",30.81,31.12,"2019-11-02 06:01:30",30.48,"2019-11-02 06:57:30",34.19,34.41,"2019-11-02 06:00:30",34.03,"2019-11-02 06:45:30",35.04,35.16,"2019-11-02 06:33:00",34.87,"2019-11-02 06:57:30",35.37,35.57,"2019-11-02 06:07:00",35.25,"2019-11-02 06:54:30",35.03,35.15,"2019-11-02 06:18:00",34.94,"2019-11-02 06:22:30",34.99,35.02,"2019-11-02 06:14:30",34.95,"2019-11-02 06:15:30",5.622,5.64,"2019-11-02 06:01:30",5.608,"2019-11-02 06:51:00",2.116,2.123,"2019-11-02 06:02:30",2.11,"2019-11-02 06:54:00",1.322,1.327,"2019-11-02 06:01:30",1.318,"2019-11-02 06:37:30",0.842,0.844,"2019-11-02 06:26:00",0.84,"2019-11-02 06:10:30",1.233,1.235,"2019-11-02 06:35:30",1.23,"2019-11-02 06:08:00",3.273,3.279,"2019-11-02 06:28:30",3.27,"2019-11-02 06:02:00",0.0006033531,0,2.432,135.9,16.65,145,5.3,"2019-11-02 06:40:30",0.5,"2019-11-02 06:47:30",3.447,139.5,12.04,154,5.7,"2019-11-02 06:40:30",1.3,"2019-11-02 06:40:00",0.05,0.498
"2019-11-02 08:00:00",2589,35.22,"2019-11-02 07:00:30",12.75,0.328,"2019-11-02 07:02:30",0,"2019-11-02 07:00:30",969,22.87,23.23,"2019-11-02 07:01:30",22.57,"2019-11-02 07:55:00",71.79,73.02,"2019-11-02 07:59:30",70.21,"2019-11-02 07:01:00",30.25,30.5,"2019-11-02 07:00:30",29.96,"2019-11-02 07:57:30",33.85,34.07,"2019-11-02 07:01:00",33.61,"2019-11-02 07:59:00",34.85,34.95,"2019-11-02 07:19:30",34.61,"2019-11-02 07:54:00",35.29,35.4,"2019-11-02 07:36:00",35.18,"2019-11-02 07:59:30",34.99,35.07,"2019-11-02 07:03:30",34.93,"2019-11-02 07:22:00",34.99,35.02,"2019-11-02 07:33:00",34.95,"2019-11-02 07:22:30",5.598,5.611,"2019-11-02 07:00:30",5.582,"2019-11-02 07:58:00",2.108,2.113,"2019-11-02 07:03:00",2.101,"2019-11-02 07:42:30",1.319,1.325,"2019-11-02 07:01:00",1.314,"2019-11-02 07:58:30",0.841,0.843,"2019-11-02 07:00:30",0.839,"2019-11-02 07:25:00",1.233,1.236,"2019-11-02 07:24:30",1.23,"2019-11-02 07:37:00",3.275,3.279,"2019-11-02 07:50:30",3.272,"2019-11-02 07:01:00",0.003243234,0,1.941,141.1,16.05,154,4.9,"2019-11-02 07:05:00",0.8,"2019-11-02 07:14:30",2.725,144.3,13.32,141,4.2,"2019-11-02 07:15:30",0,"2019-11-02 07:56:30",0.038,1.387
"2019-11-02 09:00:00",2590,33.22,"2019-11-02 09:00:00",12.74,7.876,"2019-11-02 08:00:30",0,"2019-11-02 08:03:30",969,22.57,23.23,"2019-11-02 08:59:30",22.24,"2019-11-02 08:23:00",72.44,74.89,"2019-11-02 08:21:30",68.07,"2019-11-02 08:58:00",29.73,29.96,"2019-11-02 08:00:30",29.46,"2019-11-02 08:56:30",33.54,33.73,"2019-11-02 08:09:00",33.35,"2019-11-02 08:59:30",34.63,34.87,"2019-11-02 08:04:30",34.47,"2019-11-02 08:50:00",35.14,35.33,"2019-11-02 08:02:30",35.06,"2019-11-02 08:11:30",34.98,35.03,"2019-11-02 08:01:30",34.92,"2019-11-02 08:31:30",34.99,35.02,"2019-11-02 08:17:00",34.95,"2019-11-02 08:07:00",5.576,5.59,"2019-11-02 08:00:30",5.564,"2019-11-02 08:45:30",2.098,2.105,"2019-11-02 08:01:00",2.089,"2019-11-02 08:56:00",1.316,1.32,"2019-11-02 08:01:00",1.312,"2019-11-02 08:41:30",0.84,0.843,"2019-11-02 08:21:00",0.837,"2019-11-02 08:58:00",1.232,1.234,"2019-11-02 08:16:30",1.229,"2019-11-02 08:50:30",3.275,3.279,"2019-11-02 08:11:00",3.272,"2019-11-02 08:19:00",1.221261,0,1.957,148.9,19.63,166,3.8,"2019-11-02 08:57:00",0.5,"2019-11-02 08:16:00",2.731,151.6,14.79,146,6,"2019-11-02 08:57:00",0.7,"2019-11-02 08:29:00",0.239,2.234
"2019-11-02 10:00:00",2591,28.98,"2019-11-02 09:58:00",12.92,13.03,"2019-11-02 09:01:30",0.003,"2019-11-02 09:06:30",970,24.11,24.9,"2019-11-02 09:54:30",23.29,"2019-11-02 09:02:00",63.95,67.5,"2019-11-02 09:00:30",60.82,"2019-11-02 09:54:30",29.53,29.7,"2019-11-02 09:57:30",29.44,"2019-11-02 09:01:30",33.22,33.42,"2019-11-02 09:02:00",32.99,"2019-11-02 09:54:00",34.44,34.56,"2019-11-02 09:06:30",34.33,"2019-11-02 09:57:30",35.1,35.19,"2019-11-02 09:01:00",34.98,"2019-11-02 09:56:30",34.95,35.02,"2019-11-02 09:01:30",34.84,"2019-11-02 09:58:00",34.98,35.02,"2019-11-02 09:33:30",34.93,"2019-11-02 09:44:30",5.575,5.587,"2019-11-02 09:59:30",5.567,"2019-11-02 09:01:30",2.091,2.098,"2019-11-02 09:06:30",2.085,"2019-11-02 09:29:00",1.312,1.316,"2019-11-02 09:01:00",1.307,"2019-11-02 09:54:00",0.838,0.84,"2019-11-02 09:02:00",0.836,"2019-11-02 09:47:30",1.231,1.233,"2019-11-02 09:03:00",1.228,"2019-11-02 09:30:30",3.275,3.279,"2019-11-02 09:21:30",3.272,"2019-11-02 09:02:30",5.396848,0,3.322,140.5,16.69,145,5.4,"2019-11-02 09:41:00",1.4,"2019-11-02 09:00:30",4.533,142.6,14.32,148,8.4,"2019-11-02 09:38:00",2.5,"2019-11-02 09:01:00",0.981,2.929
"2019-11-02 11:00:00",2592,26.48,"2019-11-02 10:28:30",13.43,16.52,"2019-11-02 10:02:30",0.162,"2019-11-02 10:16:30",971,25.67,26.48,"2019-11-02 10:58:30",24.6,"2019-11-02 10:03:00",57.36,61.56,"2019-11-02 10:05:00",54.15,"2019-11-02 10:59:30",30.06,30.53,"2019-11-02 10:59:30",29.65,"2019-11-02 10:02:00",32.94,33.14,"2019-11-02 10:11:00",32.8,"2019-11-02 10:47:00",34.25,34.45,"2019-11-02 10:02:00",34.07,"2019-11-02 10:56:30",34.95,35.05,"2019-11-02 10:08:30",34.85,"2019-11-02 10:56:30",34.83,34.92,"2019-11-02 10:13:00",34.72,"2019-11-02 10:44:00",34.95,35,"2019-11-02 10:00:30",34.85,"2019-11-02 10:54:00",5.611,5.649,"2019-11-02 10:59:30",5.584,"2019-11-02 10:10:30",2.085,2.089,"2019-11-02 10:06:30",2.081,"2019-11-02 10:19:30",1.308,1.311,"2019-11-02 10:02:00",1.303,"2019-11-02 10:58:30",0.837,0.84,"2019-11-02 10:02:00",0.835,"2019-11-02 10:48:30",1.232,1.234,"2019-11-02 10:10:30",1.229,"2019-11-02 10:10:00",3.276,3.281,"2019-11-02 10:35:00",3.272,"2019-11-02 10:13:30",10.56098,0,3.243,131.6,21.03,130,6,"2019-11-02 10:08:30",1.3,"2019-11-02 10:20:30",4.413,135.3,16.72,153,7.5,"2019-11-02 10:36:00",1,"2019-11-02 10:34:30",1.969,3.399
"2019-11-02 12:00:00",2593,25.2,"2019-11-02 11:15:30",13.5,19.84,"2019-11-02 11:58:30",0.191,"2019-11-02 12:00:00",970,26.8,27.45,"2019-11-02 11:55:30",26.3,"2019-11-02 11:24:00",51.26,54.14,"2019-11-02 11:00:30",48.79,"2019-11-02 11:51:30",31.25,31.93,"2019-11-02 11:57:00",30.51,"2019-11-02 11:00:30",32.86,32.94,"2019-11-02 11:59:30",32.78,"2019-11-02 11:25:00",34.04,34.24,"2019-11-02 11:05:00",33.94,"2019-11-02 11:32:00",34.84,34.99,"2019-11-02 11:09:00",34.71,"2019-11-02 11:37:30",34.79,34.82,"2019-11-02 11:00:30",34.74,"2019-11-02 11:09:00",34.9,35,"2019-11-02 11:06:00",34.8,"2019-11-02 11:52:00",5.698,5.76,"2019-11-02 12:00:00",5.643,"2019-11-02 11:03:00",2.081,2.086,"2019-11-02 11:46:00",2.076,"2019-11-02 11:29:30",1.306,1.31,"2019-11-02 11:11:00",1.302,"2019-11-02 11:42:00",0.836,0.838,"2019-11-02 11:28:00",0.834,"2019-11-02 11:24:00",1.23,1.233,"2019-11-02 11:04:30",1.228,"2019-11-02 11:47:30",3.277,3.281,"2019-11-02 11:13:00",3.272,"2019-11-02 11:03:30",12.11223,0,3.436,122.6,21.01,114,7.8,"2019-11-02 11:28:00",0.7,"2019-11-02 11:09:00",4.596,125.2,18.7,107,8.8,"2019-11-02 11:29:30",0.7,"2019-11-02 11:09:00",2.3,3.613
"2019-11-02 13:00:00",2594,23.03,"2019-11-02 13:00:00",13.32,19.73,"2019-11-02 12:11:00",0,"2019-11-02 13:00:00",970,28.29,29.58,"2019-11-02 12:49:30",26.96,"2019-11-02 12:01:00",46.31,50.32,"2019-11-02 12:01:30",42.05,"2019-11-02 12:56:00",32.7,33.66,"2019-11-02 12:59:30",31.87,"2019-11-02 12:01:00",32.99,33.15,"2019-11-02 13:00:00",32.8,"2019-11-02 12:04:30",33.92,34.12,"2019-11-02 12:21:30",33.77,"2019-11-02 12:46:30",34.74,34.79,"2019-11-02 12:03:30",34.68,"2019-11-02 12:59:30",34.78,34.82,"2019-11-02 12:01:00",34.67,"2019-11-02 12:57:00",34.83,34.92,"2019-11-02 12:04:30",34.78,"2019-11-02 12:50:00",5.815,5.888,"2019-11-02 13:00:00",5.751,"2019-11-02 12:02:00",2.083,2.089,"2019-11-02 12:58:30",2.076,"2019-11-02 12:33:00",1.302,1.305,"2019-11-02 12:26:00",1.298,"2019-11-02 12:09:00",0.834,0.837,"2019-11-02 12:00:30",0.832,"2019-11-02 12:40:30",1.227,1.23,"2019-11-02 12:10:30",1.226,"2019-11-02 12:34:00",3.278,3.281,"2019-11-02 12:00:30",3.274,"2019-11-02 12:15:30",19.53297,0,3.466,127.5,26.05,135,7.1,"2019-11-02 12:29:00",1.6,"2019-11-02 12:21:30",4.528,132,20.97,130,8.1,"2019-11-02 12:50:30",1.5,"2019-11-02 12:22:30",3.778,3.539
"2019-11-02 14:00:00",2595,21.36,"2019-11-02 13:37:30",13.18,13.51,"2019-11-02 13:56:00",0,"2019-11-02 13:43:00",969,30.88,31.67,"2019-11-02 13:56:00",29.51,"2019-11-02 13:00:30",37.74,43.45,"2019-11-02 13:00:30",33.27,"2019-11-02 13:42:30",35.15,36.68,"2019-11-02 13:58:30",33.68,"2019-11-02 13:00:30",33.35,33.68,"2019-11-02 13:59:00",33.1,"2019-11-02 13:05:30",33.8,33.95,"2019-11-02 13:06:30",33.73,"2019-11-02 13:20:30",34.6,34.76,"2019-11-02 13:13:00",34.49,"2019-11-02 13:56:30",34.66,34.79,"2019-11-02 13:10:00",34.56,"2019-11-02 13:55:30",34.8,34.82,"2019-11-02 13:01:30",34.78,"2019-11-02 13:10:00",5.988,6.097,"2019-11-02 14:00:00",5.888,"2019-11-02 13:02:00",2.088,2.095,"2019-11-02 13:59:30",2.082,"2019-11-02 13:04:00",1.302,1.304,"2019-11-02 13:01:00",1.299,"2019-11-02 13:43:30",0.833,0.836,"2019-11-02 13:06:30",0.832,"2019-11-02 13:01:30",1.227,1.23,"2019-11-02 13:13:00",1.225,"2019-11-02 13:08:00",3.276,3.279,"2019-11-02 13:02:30",3.274,"2019-11-02 13:12:00",17.65837,0,3.279,126.7,29.21,169,7.4,"2019-11-02 13:26:00",0,"2019-11-02 13:54:00",4.405,133.2,23.95,163,8.5,"2019-11-02 13:50:30",0,"2019-11-02 13:33:00",3.597,3.196
"2019-11-02 15:00:00",2596,21.65,"2019-11-02 14:14:00",13.16,13.4,"2019-11-02 14:18:00",0,"2019-11-02 14:54:00",967,32.61,33.51,"2019-11-02 14:57:30",31.54,"2019-11-02 14:00:30",31.09,34.68,"2019-11-02 14:00:30",26.78,"2019-11-02 14:58:30",38.07,39.5,"2019-11-02 14:58:00",36.62,"2019-11-02 14:00:30",33.97,34.47,"2019-11-02 14:57:00",33.61,"2019-11-02 14:01:00",33.81,34,"2019-11-02 14:53:30",33.73,"2019-11-02 14:08:30",34.54,34.58,"2019-11-02 14:00:30",34.45,"2019-11-02 14:35:00",34.6,34.66,"2019-11-02 14:25:00",34.56,"2019-11-02 14:15:00",34.79,34.82,"2019-11-02 14:00:30",34.75,"2019-11-02 14:43:30",6.197,6.292,"2019-11-02 15:00:00",6.097,"2019-11-02 14:00:30",2.1,2.11,"2019-11-02 14:56:00",2.091,"2019-11-02 14:01:30",1.301,1.304,"2019-11-02 14:23:30",1.298,"2019-11-02 14:45:30",0.832,0.834,"2019-11-02 14:08:00",0.829,"2019-11-02 14:48:00",1.225,1.229,"2019-11-02 14:10:00",1.222,"2019-11-02 14:57:00",3.275,3.277,"2019-11-02 14:01:00",3.272,"2019-11-02 14:53:30",25.90652,0,3.346,140.7,31.91,134,7.1,"2019-11-02 14:27:30",0.5,"2019-11-02 14:31:00",4.51,146.7,32.37,164,10.9,"2019-11-02 14:46:30",0.4,"2019-11-02 14:35:30",5.373,2.611
"2019-11-02 16:00:00",2597,22.69,"2019-11-02 15:56:00",13.14,17.67,"2019-11-02 15:31:00",0,"2019-11-02 15:21:30",966,33.92,34.74,"2019-11-02 15:49:30",33.31,"2019-11-02 15:23:00",26.7,29.4,"2019-11-02 15:11:00",23.52,"2019-11-02 15:38:30",40.68,41.86,"2019-11-02 15:59:30",39.47,"2019-11-02 15:01:00",34.88,35.36,"2019-11-02 15:58:30",34.44,"2019-11-02 15:00:30",33.98,34.09,"2019-11-02 15:50:30",33.83,"2019-11-02 15:01:30",34.52,34.58,"2019-11-02 15:06:30",34.4,"2019-11-02 15:31:00",34.58,34.61,"2019-11-02 15:00:30",34.46,"2019-11-02 16:00:00",34.75,34.8,"2019-11-02 15:03:00",34.62,"2019-11-02 15:59:30",6.367,6.43,"2019-11-02 15:57:00",6.292,"2019-11-02 15:00:30",2.117,2.127,"2019-11-02 15:57:00",2.105,"2019-11-02 15:00:30",1.302,1.306,"2019-11-02 15:51:00",1.298,"2019-11-02 15:10:30",0.83,0.832,"2019-11-02 15:00:30",0.828,"2019-11-02 15:46:00",1.223,1.226,"2019-11-02 15:01:00",1.22,"2019-11-02 15:40:30",3.273,3.277,"2019-11-02 15:15:30",3.27,"2019-11-02 15:12:30",24.56534,0,3.033,140.3,33.96,120,7,"2019-11-02 15:17:30",0.4,"2019-11-02 15:28:30",4.226,145.3,32.36,106,8.1,"2019-11-02 15:27:00",0.7,"2019-11-02 15:25:30",5.229,1.824
"2019-11-02 17:00:00",2598,22.42,"2019-11-02 16:54:30",13.14,13.81,"2019-11-02 16:31:00",0,"2019-11-02 16:18:00",965,34.47,35.46,"2019-11-02 17:00:00",33.7,"2019-11-02 16:04:30",23.35,27.21,"2019-11-02 16:04:00",20.43,"2019-11-02 16:53:30",42.64,43.31,"2019-11-02 17:00:00",41.88,"2019-11-02 16:00:30",35.92,36.51,"2019-11-02 17:00:00",35.41,"2019-11-02 16:00:30",34.24,34.48,"2019-11-02 16:58:00",33.99,"2019-11-02 16:01:30",34.52,34.58,"2019-11-02 16:13:30",34.4,"2019-11-02 16:06:00",34.49,34.59,"2019-11-02 16:13:00",34.4,"2019-11-02 16:52:00",34.68,34.8,"2019-11-02 16:03:00",34.58,"2019-11-02 16:53:00",6.466,6.493,"2019-11-02 16:55:30",6.423,"2019-11-02 16:00:30",2.136,2.147,"2019-11-02 16:58:00",2.124,"2019-11-02 16:00:30",1.305,1.308,"2019-11-02 16:34:00",1.301,"2019-11-02 16:04:30",0.83,0.833,"2019-11-02 16:25:00",0.828,"2019-11-02 16:19:30",1.222,1.226,"2019-11-02 16:11:00",1.219,"2019-11-02 16:22:00",3.272,3.277,"2019-11-02 16:07:30",3.267,"2019-11-02 16:57:30",21.12893,0,3.294,135.1,29.63,156,7,"2019-11-02 16:04:00",0,"2019-11-02 16:43:00",4.361,139.7,29.18,203,8.4,"2019-11-02 16:28:00",0.9,"2019-11-02 16:43:00",4.526,0.922
"2019-11-02 18:00:00",2599,21.9,"2019-11-02 17:23:00",13.11,13.36,"2019-11-02 17:55:00",0,"2019-11-02 17:07:30",964,34.83,35.6,"2019-11-02 17:00:30",34.35,"2019-11-02 17:38:00",22.63,24.38,"2019-11-02 17:45:30",20.85,"2019-11-02 17:15:00",43.61,43.75,"2019-11-02 17:34:30",43.26,"2019-11-02 17:01:00",36.88,37.37,"2019-11-02 17:58:30",36.43,"2019-11-02 17:02:30",34.53,34.74,"2019-11-02 17:44:00",34.37,"2019-11-02 17:04:30",34.55,34.61,"2019-11-02 17:51:30",34.46,"2019-11-02 17:04:00",34.45,34.54,"2019-11-02 17:05:00",34.37,"2019-11-02 17:47:30",34.61,34.7,"2019-11-02 17:04:30",34.58,"2019-11-02 17:28:00",6.49,6.502,"2019-11-02 17:24:30",6.474,"2019-11-02 18:00:00",2.153,2.163,"2019-11-02 17:56:00",2.141,"2019-11-02 17:00:30",1.311,1.316,"2019-11-02 17:57:30",1.303,"2019-11-02 17:01:00",0.831,0.833,"2019-11-02 17:48:30",0.829,"2019-11-02 17:04:00",1.221,1.223,"2019-11-02 17:01:00",1.217,"2019-11-02 17:52:00",3.271,3.274,"2019-11-02 17:01:00",3.267,"2019-11-02 17:35:30",15.62072,0,3.514,124.7,26.22,90,6,"2019-11-02 17:59:00",0.6,"2019-11-02 17:55:30",4.457,133.1,21.71,128,8,"2019-11-02 17:34:00",0.6,"2019-11-02 17:28:00",3.385,0.123
"2019-11-02 19:00:00",2600,21.9,"2019-11-02 18:35:00",13.11,13.32,"2019-11-02 18:17:30",0,"2019-11-02 18:08:30",964,34.75,35.4,"2019-11-02 18:17:30",33.76,"2019-11-02 19:00:00",24.47,26.05,"2019-11-02 18:56:30",23.4,"2019-11-02 18:10:00",43.47,43.75,"2019-11-02 18:01:30",43.13,"2019-11-02 18:56:30",37.62,37.9,"2019-11-02 19:00:00",37.34,"2019-11-02 18:01:00",34.93,35.14,"2019-11-02 18:38:30",34.7,"2019-11-02 18:01:30",34.69,34.78,"2019-11-02 18:37:00",34.52,"2019-11-02 18:01:30",34.46,34.59,"2019-11-02 18:40:30",34.37,"2019-11-02 18:31:30",34.6,34.64,"2019-11-02 18:18:30",34.58,"2019-11-02 18:16:00",6.452,6.483,"2019-11-02 18:00:30",6.414,"2019-11-02 18:59:30",2.168,2.176,"2019-11-02 18:55:30",2.158,"2019-11-02 18:01:00",1.316,1.322,"2019-11-02 18:54:00",1.312,"2019-11-02 18:01:00",0.831,0.834,"2019-11-02 18:15:30",0.829,"2019-11-02 18:10:30",1.219,1.222,"2019-11-02 18:47:00",1.216,"2019-11-02 18:30:30",3.267,3.27,"2019-11-02 18:02:00",3.263,"2019-11-02 18:37:30",9.625606,0,3.403,133.3,22.91,146,6.6,"2019-11-02 18:54:00",0,"2019-11-02 18:11:00",4.538,137.9,20.92,125,7.3,"2019-11-02 18:46:00",1.2,"2019-11-02 18:11:00",0.984,0
"2019-11-02 20:00:00",2601,22.76,"2019-11-02 19:00:30",13.11,13.22,"2019-11-02 19:58:30",0,"2019-11-02 19:07:30",965,33.65,34.03,"2019-11-02 19:30:30",32.97,"2019-11-02 20:00:00",25.81,27.02,"2019-11-02 19:48:30",24.7,"2019-11-02 19:29:00",42.15,43.13,"2019-11-02 19:00:30",41.05,"2019-11-02 19:59:30",38.07,38.2,"2019-11-02 19:36:30",37.86,"2019-11-02 19:01:00",35.29,35.54,"2019-11-02 19:53:00",35.03,"2019-11-02 19:03:00",34.82,34.99,"2019-11-02 19:52:00",34.65,"2019-11-02 19:08:00",34.53,34.61,"2019-11-02 19:43:30",34.42,"2019-11-02 19:01:30",34.6,34.63,"2019-11-02 19:34:30",34.56,"2019-11-02 19:50:00",6.357,6.414,"2019-11-02 19:00:30",6.295,"2019-11-02 19:58:00",2.178,2.182,"2019-11-02 19:34:00",2.172,"2019-11-02 19:02:30",1.322,1.327,"2019-11-02 19:46:00",1.318,"2019-11-02 19:01:00",0.833,0.834,"2019-11-02 19:17:30",0.831,"2019-11-02 19:02:00",1.218,1.221,"2019-11-02 19:17:30",1.215,"2019-11-02 19:32:00",3.265,3.268,"2019-11-02 19:20:00",3.261,"2019-11-02 19:52:00",2.922408,0,2.383,152.8,24.72,143,5.1,"2019-11-02 19:50:30",0.4,"2019-11-02 19:45:00",3.669,162.2,23.36,158,6.9,"2019-11-02 19:43:00",0.6,"2019-11-02 19:45:30",0.36,0
"2019-11-02 21:00:00",2602,25.21,"2019-11-02 20:01:00",12.89,0.64,"2019-11-02 21:00:00",0,"2019-11-02 20:35:30",965,32.43,32.98,"2019-11-02 20:00:30",31.79,"2019-11-02 20:58:00",27.95,29.46,"2019-11-02 20:49:00",25.95,"2019-11-02 20:04:30",40.04,41.08,"2019-11-02 20:00:30",39.01,"2019-11-02 20:59:30",38.17,38.2,"2019-11-02 20:00:30",37.99,"2019-11-02 21:00:00",35.61,35.81,"2019-11-02 20:54:30",35.41,"2019-11-02 20:00:30",34.99,35.14,"2019-11-02 20:53:00",34.86,"2019-11-02 20:14:30",34.59,34.61,"2019-11-02 20:03:30",34.51,"2019-11-02 20:06:30",34.6,34.62,"2019-11-02 20:12:00",34.58,"2019-11-02 20:04:30",6.225,6.292,"2019-11-02 20:00:30",6.158,"2019-11-02 20:59:00",2.182,2.185,"2019-11-02 20:13:00",2.179,"2019-11-02 20:01:00",1.327,1.331,"2019-11-02 20:49:00",1.323,"2019-11-02 20:00:30",0.834,0.836,"2019-11-02 20:21:00",0.832,"2019-11-02 20:02:00",1.218,1.221,"2019-11-02 20:58:30",1.216,"2019-11-02 20:01:00",3.264,3.267,"2019-11-02 20:09:00",3.261,"2019-11-02 20:01:00",0.2198915,0,1.913,159.4,23.12,175,4.8,"2019-11-02 20:07:00",0,"2019-11-02 20:15:30",2.968,167.5,19.21,185,6.9,"2019-11-02 20:28:00",0.3,"2019-11-02 20:15:00",0.076,0
"2019-11-02 22:00:00",2603,27.28,"2019-11-02 21:00:30",12.86,0.137,"2019-11-02 21:40:00",0,"2019-11-02 21:00:30",965,31.21,31.8,"2019-11-02 21:06:30",30.29,"2019-11-02 22:00:00",30.88,32.83,"2019-11-02 21:59:30",29.33,"2019-11-02 21:08:00",38.21,39.06,"2019-11-02 21:00:30",37.43,"2019-11-02 22:00:00",37.9,38.04,"2019-11-02 21:02:30",37.72,"2019-11-02 21:58:00",35.81,35.97,"2019-11-02 21:58:30",35.63,"2019-11-02 21:04:00",35.14,35.28,"2019-11-02 21:59:30",35.05,"2019-11-02 21:12:00",34.61,34.7,"2019-11-02 21:55:00",34.54,"2019-11-02 21:20:00",34.6,34.62,"2019-11-02 21:06:00",34.58,"2019-11-02 21:03:30",6.098,6.158,"2019-11-02 21:01:00",6.036,"2019-11-02 21:59:30",2.181,2.187,"2019-11-02 21:11:30",2.175,"2019-11-02 21:59:30",1.331,1.334,"2019-11-02 21:28:00",1.328,"2019-11-02 21:14:30",0.836,0.839,"2019-11-02 21:38:30",0.834,"2019-11-02 21:00:30",1.221,1.223,"2019-11-02 21:44:00",1.217,"2019-11-02 22:00:00",3.264,3.267,"2019-11-02 21:21:00",3.261,"2019-11-02 21:03:00",4.553025e-05,0,1.333,161,24.47,185,3.2,"2019-11-02 21:03:30",0,"2019-11-02 21:54:00",2.203,163.3,15.66,154,4.8,"2019-11-02 21:05:00",0.9,"2019-11-02 21:22:30",0.025,0
"2019-11-02 23:00:00",2604,28.69,"2019-11-02 22:00:30",12.84,0.168,"2019-11-02 22:00:30",0,"2019-11-02 22:00:30",966,29.8,30.3,"2019-11-02 22:00:30",28.85,"2019-11-02 23:00:00",34.07,35.79,"2019-11-02 23:00:00",32.91,"2019-11-02 22:05:00",36.64,37.46,"2019-11-02 22:00:30",35.96,"2019-11-02 23:00:00",37.52,37.78,"2019-11-02 22:01:00",37.29,"2019-11-02 22:59:00",35.91,36,"2019-11-02 22:33:30",35.84,"2019-11-02 22:14:30",35.32,35.41,"2019-11-02 22:53:30",35.2,"2019-11-02 22:07:00",34.75,34.82,"2019-11-02 22:33:30",34.64,"2019-11-02 22:01:30",34.61,34.67,"2019-11-02 22:24:30",34.58,"2019-11-02 22:12:30",5.991,6.036,"2019-11-02 22:01:00",5.942,"2019-11-02 22:59:00",2.174,2.179,"2019-11-02 22:09:00",2.167,"2019-11-02 22:58:00",1.334,1.337,"2019-11-02 22:43:30",1.329,"2019-11-02 22:40:00",0.838,0.841,"2019-11-02 22:58:00",0.836,"2019-11-02 22:02:30",1.221,1.223,"2019-11-02 22:15:30",1.218,"2019-11-02 22:08:30",3.265,3.268,"2019-11-02 22:33:30",3.261,"2019-11-02 22:10:00",0.0002866003,0,0.812,166.4,34.47,251,2.3,"2019-11-02 22:32:30",0,"2019-11-02 22:43:00",1.591,169.7,24.95,215,3.3,"2019-11-02 22:27:00",0.4,"2019-11-02 22:45:30",-0.002,0
"2019-11-03 00:00:00",2605,29.99,"2019-11-02 23:00:30",12.84,0.239,"2019-11-02 23:00:30",0,"2019-11-02 23:00:30",967,27.73,28.86,"2019-11-02 23:00:30",26.89,"2019-11-02 23:36:00",38.77,42.57,"2019-11-02 23:30:30",36.17,"2019-11-02 23:05:00",35.29,35.9,"2019-11-02 23:00:30",34.63,"2019-11-02 23:58:00",37.03,37.29,"2019-11-02 23:00:30",36.74,"2019-11-02 23:58:00",35.91,36,"2019-11-02 23:20:00",35.82,"2019-11-02 23:58:00",35.46,35.58,"2019-11-02 23:42:30",35.31,"2019-11-02 23:08:00",34.8,34.84,"2019-11-02 23:38:30",34.75,"2019-11-02 23:09:30",34.65,34.75,"2019-11-02 23:46:30",34.6,"2019-11-02 23:00:30",5.899,5.945,"2019-11-02 23:01:30",5.852,"2019-11-03 00:00:00",2.166,2.173,"2019-11-02 23:03:00",2.158,"2019-11-02 23:49:00",1.335,1.337,"2019-11-02 23:00:30",1.332,"2019-11-02 23:08:30",0.839,0.84,"2019-11-02 23:01:00",0.837,"2019-11-02 23:51:00",1.223,1.226,"2019-11-02 23:48:00",1.22,"2019-11-02 23:00:30",3.266,3.27,"2019-11-02 23:54:00",3.263,"2019-11-02 23:01:30",0.0005679526,0,0.47,139.2,52.65,136,2.2,"2019-11-02 23:58:00",0,"2019-11-02 23:00:30",1.067,150.6,26.37,130,2.8,"2019-11-02 23:54:30",0,"2019-11-02 23:23:00",-0.02,0
"2019-11-03 01:00:00",2606,28.83,"2019-11-03 00:58:30",12.83,0.164,"2019-11-03 00:58:00",0,"2019-11-03 00:00:30",967,28.77,29.15,"2019-11-03 00:36:30",28.2,"2019-11-03 00:01:00",37.92,41.32,"2019-11-03 01:00:00",36.89,"2019-11-03 00:35:00",34.21,34.71,"2019-11-03 00:00:30",33.81,"2019-11-03 00:48:30",36.52,36.77,"2019-11-03 00:00:30",36.27,"2019-11-03 00:59:00",35.88,35.97,"2019-11-03 00:02:30",35.78,"2019-11-03 00:41:00",35.53,35.58,"2019-11-03 00:19:00",35.47,"2019-11-03 00:04:00",34.82,34.92,"2019-11-03 00:49:30",34.72,"2019-11-03 00:31:00",34.75,34.8,"2019-11-03 00:12:00",34.65,"2019-11-03 00:19:30",5.819,5.855,"2019-11-03 00:00:30",5.787,"2019-11-03 00:58:30",2.156,2.163,"2019-11-03 00:13:00",2.149,"2019-11-03 00:56:30",1.333,1.337,"2019-11-03 00:19:30",1.328,"2019-11-03 00:57:00",0.84,0.842,"2019-11-03 00:14:30",0.838,"2019-11-03 00:00:30",1.226,1.229,"2019-11-03 00:50:30",1.223,"2019-11-03 00:05:00",3.265,3.27,"2019-11-03 00:05:00",3.261,"2019-11-03 00:27:00",0.0005684181,0,2.686,131.3,15.01,123,6,"2019-11-03 00:59:30",0.8,"2019-11-03 00:06:30",3.719,133.9,14.43,144,6.9,"2019-11-03 00:48:30",1.1,"2019-11-03 00:16:00",0.064,0
"2019-11-03 02:00:00",2607,28.86,"2019-11-03 01:01:00",12.82,0.166,"2019-11-03 01:01:00",0,"2019-11-03 01:00:30",967,27.79,28.79,"2019-11-03 01:00:30",26.69,"2019-11-03 01:59:00",48.34,54.17,"2019-11-03 02:00:00",41.98,"2019-11-03 01:01:00",33.51,33.87,"2019-11-03 01:01:00",33.23,"2019-11-03 01:58:00",36.01,36.32,"2019-11-03 01:01:00",35.72,"2019-11-03 01:57:30",35.72,35.9,"2019-11-03 01:04:30",35.64,"2019-11-03 01:23:30",35.53,35.6,"2019-11-03 01:05:30",35.45,"2019-11-03 01:19:30",34.94,35.02,"2019-11-03 01:36:00",34.77,"2019-11-03 01:07:00",34.79,34.82,"2019-11-03 01:25:30",34.75,"2019-11-03 01:04:30",5.773,5.793,"2019-11-03 01:08:00",5.751,"2019-11-03 02:00:00",2.147,2.154,"2019-11-03 01:05:00",2.141,"2019-11-03 01:53:30",1.333,1.337,"2019-11-03 01:14:00",1.329,"2019-11-03 01:04:00",0.841,0.843,"2019-11-03 01:31:00",0.839,"2019-11-03 01:08:00",1.226,1.229,"2019-11-03 01:05:30",1.225,"2019-11-03 01:20:00",3.266,3.27,"2019-11-03 01:49:00",3.263,"2019-11-03 01:00:30",0.0002281213,0,4.688,127.5,15.61,112,9.2,"2019-11-03 01:51:00",2.3,"2019-11-03 01:58:30",6.492,129,14.3,137,11.2,"2019-11-03 01:51:30",1.5,"2019-11-03 01:27:30",0.088,0
"2019-11-03 03:00:00",2608,30.86,"2019-11-03 02:00:30",12.8,0.207,"2019-11-03 02:02:00",0,"2019-11-03 02:00:30",968,25.98,26.7,"2019-11-03 02:00:30",25.44,"2019-11-03 02:54:30",57.36,59.34,"2019-11-03 02:50:30",54.12,"2019-11-03 02:00:30",32.87,33.25,"2019-11-03 02:01:00",32.5,"2019-11-03 03:00:00",35.56,35.72,"2019-11-03 02:00:30",35.28,"2019-11-03 02:58:30",35.61,35.75,"2019-11-03 02:34:00",35.43,"2019-11-03 02:53:30",35.52,35.58,"2019-11-03 02:46:00",35.45,"2019-11-03 02:09:00",34.99,35.02,"2019-11-03 02:02:30",34.91,"2019-11-03 02:02:00",34.8,34.82,"2019-11-03 02:47:00",34.77,"2019-11-03 02:00:30",5.737,5.76,"2019-11-03 02:03:00",5.716,"2019-11-03 02:55:00",2.138,2.145,"2019-11-03 02:00:30",2.132,"2019-11-03 02:50:30",1.329,1.332,"2019-11-03 02:03:30",1.325,"2019-11-03 02:15:30",0.841,0.843,"2019-11-03 02:05:30",0.84,"2019-11-03 02:07:00",1.228,1.23,"2019-11-03 02:38:00",1.226,"2019-11-03 02:00:30",3.268,3.272,"2019-11-03 02:54:00",3.265,"2019-11-03 02:21:30",0.0005007795,0,3.755,120.5,18.56,135,8.3,"2019-11-03 02:20:00",1.7,"2019-11-03 02:31:00",5.155,126.3,15.12,131,8.6,"2019-11-03 02:59:30",2.4,"2019-11-03 02:16:00",0.053,0
"2019-11-03 04:00:00",2609,33.03,"2019-11-03 03:00:30",12.78,0.241,"2019-11-03 03:01:30",0,"2019-11-03 03:00:30",968,25.07,25.46,"2019-11-03 03:01:30",24.79,"2019-11-03 03:55:00",60.59,62.06,"2019-11-03 03:52:30",58.1,"2019-11-03 03:00:30",32.18,32.57,"2019-11-03 03:00:30",31.8,"2019-11-03 03:57:00",35.14,35.31,"2019-11-03 03:00:30",34.89,"2019-11-03 03:56:00",35.41,35.54,"2019-11-03 03:28:30",35.22,"2019-11-03 03:54:30",35.53,35.6,"2019-11-03 03:21:30",35.47,"2019-11-03 03:05:30",34.99,35.02,"2019-11-03 03:03:30",34.91,"2019-11-03 03:24:00",34.81,34.9,"2019-11-03 03:48:30",34.78,"2019-11-03 03:04:30",5.705,5.722,"2019-11-03 03:03:30",5.687,"2019-11-03 03:50:30",2.13,2.136,"2019-11-03 03:01:30",2.123,"2019-11-03 03:55:30",1.327,1.33,"2019-11-03 03:01:30",1.323,"2019-11-03 03:24:00",0.841,0.842,"2019-11-03 03:03:00",0.839,"2019-11-03 03:44:00",1.229,1.231,"2019-11-03 03:27:30",1.228,"2019-11-03 03:01:30",3.271,3.274,"2019-11-03 03:23:00",3.268,"2019-11-03 03:04:00",0.0006432412,0,3.933,118.6,16.75,120,9.4,"2019-11-03 03:07:00",1.3,"2019-11-03 03:54:00",5.261,121.7,14.16,94,10.4,"2019-11-03 03:08:30",2,"2019-11-03 03:58:00",0.049,0
"2019-11-03 05:00:00",2610,34.25,"2019-11-03 04:02:00",12.78,0.284,"2019-11-03 04:00:30",0,"2019-11-03 04:00:30",968,24.42,24.8,"2019-11-03 04:07:30",24.07,"2019-11-03 04:56:00",61.75,63.23,"2019-11-03 05:00:00",60.82,"2019-11-03 04:04:00",31.54,31.87,"2019-11-03 04:02:00",31.17,"2019-11-03 04:54:30",34.73,34.88,"2019-11-03 04:05:00",34.45,"2019-11-03 04:58:30",35.25,35.36,"2019-11-03 04:16:30",35.14,"2019-11-03 04:56:30",35.47,35.57,"2019-11-03 04:04:00",35.32,"2019-11-03 04:58:00",34.99,35.02,"2019-11-03 04:02:30",34.93,"2019-11-03 04:06:30",34.84,34.95,"2019-11-03 04:35:00",34.78,"2019-11-03 04:36:30",5.669,5.692,"2019-11-03 04:01:30",5.646,"2019-11-03 05:00:00",2.121,2.129,"2019-11-03 04:01:00",2.116,"2019-11-03 04:52:00",1.324,1.327,"2019-11-03 04:01:00",1.319,"2019-11-03 04:42:30",0.841,0.843,"2019-11-03 04:58:30",0.839,"2019-11-03 04:05:30",1.23,1.233,"2019-11-03 04:12:30",1.229,"2019-11-03 04:00:30",3.272,3.275,"2019-11-03 04:25:00",3.268,"2019-11-03 04:11:00",0.0005797805,0,2.915,127.5,14.29,123,6.5,"2019-11-03 04:04:00",1.3,"2019-11-03 04:25:30",4.002,129.1,13.28,143,8.4,"2019-11-03 04:08:00",1.7,"2019-11-03 04:47:00",0.032,0
"2019-11-03 06:00:00",2611,34.81,"2019-11-03 05:01:00",12.75,0.274,"2019-11-03 05:03:30",0,"2019-11-03 05:00:30",968,23.84,24.08,"2019-11-03 05:00:30",23.55,"2019-11-03 05:59:00",63.43,64.73,"2019-11-03 05:59:00",62.32,"2019-11-03 05:18:00",30.96,31.26,"2019-11-03 05:03:30",30.63,"2019-11-03 05:59:30",34.35,34.47,"2019-11-03 05:01:30",34.13,"2019-11-03 05:59:00",35.06,35.28,"2019-11-03 05:01:30",34.92,"2019-11-03 05:59:30",35.34,35.47,"2019-11-03 05:05:00",35.26,"2019-11-03 05:53:00",34.99,35.02,"2019-11-03 05:05:30",34.91,"2019-11-03 05:20:30",34.87,34.95,"2019-11-03 05:18:30",34.8,"2019-11-03 05:01:00",5.637,5.654,"2019-11-03 05:01:30",5.619,"2019-11-03 05:47:30",2.113,2.121,"2019-11-03 05:01:30",2.105,"2019-11-03 05:52:30",1.32,1.325,"2019-11-03 05:01:30",1.317,"2019-11-03 05:43:00",0.841,0.843,"2019-11-03 05:01:00",0.839,"2019-11-03 05:34:30",1.23,1.233,"2019-11-03 05:47:30",1.229,"2019-11-03 05:01:00",3.273,3.275,"2019-11-03 05:13:00",3.268,"2019-11-03 05:05:30",0.0005447606,0,2.667,124.7,15.88,151,5,"2019-11-03 05:39:00",0.7,"2019-11-03 05:45:00",3.639,129.1,13.78,144,6.9,"2019-11-03 05:16:00",1.7,"2019-11-03 05:51:00",0.026,0.016
"2019-11-03 07:00:00",2612,35.2,"2019-11-03 06:00:30",12.74,0.312,"2019-11-03 06:01:00",0,"2019-11-03 06:00:30",968,23.29,23.62,"2019-11-03 06:06:30",23.03,"2019-11-03 06:54:00",66.53,68.19,"2019-11-03 06:57:30",64.22,"2019-11-03 06:01:30",30.43,30.71,"2019-11-03 06:01:30",30.14,"2019-11-03 06:59:30",33.97,34.21,"2019-11-03 06:02:00",33.8,"2019-11-03 06:59:00",34.86,35,"2019-11-03 06:00:30",34.73,"2019-11-03 06:50:30",35.27,35.38,"2019-11-03 06:17:00",35.08,"2019-11-03 07:00:00",34.99,35.02,"2019-11-03 06:01:00",34.91,"2019-11-03 06:02:30",34.89,35,"2019-11-03 06:10:30",34.8,"2019-11-03 06:57:30",5.608,5.625,"2019-11-03 06:06:30",5.59,"2019-11-03 06:55:30",2.105,2.111,"2019-11-03 06:01:30",2.097,"2019-11-03 06:59:30",1.317,1.322,"2019-11-03 06:03:30",1.311,"2019-11-03 06:58:30",0.84,0.843,"2019-11-03 06:45:30",0.837,"2019-11-03 06:51:00",1.23,1.232,"2019-11-03 06:21:30",1.229,"2019-11-03 06:04:00",3.274,3.277,"2019-11-03 06:12:30",3.27,"2019-11-03 06:07:00",0.0005556956,0,2.033,135,17.65,170,4,"2019-11-03 06:03:30",0.5,"2019-11-03 06:48:30",2.743,140.1,12.71,146,5.4,"2019-11-03 06:10:00",0.7,"2019-11-03 06:38:00",0.047,0.498
"2019-11-03 08:00:00",2613,35.43,"2019-11-03 07:14:00",12.73,0.33,"2019-11-03 07:05:00",-0.001,"2019-11-03 08:00:00",969,22.8,23.1,"2019-11-03 07:06:30",22.44,"2019-11-03 07:59:30",68.98,70.67,"2019-11-03 07:58:00",67.54,"2019-11-03 07:00:30",29.94,30.19,"2019-11-03 07:02:30",29.65,"2019-11-03 07:59:30",33.62,33.85,"2019-11-03 07:03:00",33.4,"2019-11-03 07:51:00",34.66,34.86,"2019-11-03 07:01:00",34.55,"2019-11-03 07:58:30",35.15,35.22,"2019-11-03 07:08:30",35.06,"2019-11-03 07:19:00",34.95,35.02,"2019-11-03 07:04:30",34.83,"2019-11-03 07:58:00",34.91,35,"2019-11-03 07:21:00",34.8,"2019-11-03 07:01:00",5.584,5.599,"2019-11-03 07:00:30",5.567,"2019-11-03 07:52:00",2.095,2.104,"2019-11-03 07:09:30",2.089,"2019-11-03 07:38:00",1.313,1.318,"2019-11-03 07:14:00",1.309,"2019-11-03 07:48:30",0.839,0.842,"2019-11-03 07:06:00",0.837,"2019-11-03 07:53:30",1.23,1.233,"2019-11-03 07:40:30",1.228,"2019-11-03 07:11:00",3.275,3.279,"2019-11-03 07:16:00",3.27,"2019-11-03 07:17:00",0.004518086,0,1.522,138,15.22,153,3.1,"2019-11-03 07:12:00",0.4,"2019-11-03 07:09:00",2.06,142.6,12.33,142,3.5,"2019-11-03 07:00:30",0.4,"2019-11-03 07:47:00",0.034,1.389
"2019-11-03 09:00:00",2614,31.87,"2019-11-03 09:00:00",12.72,12.8,"2019-11-03 08:16:30",0,"2019-11-03 08:03:00",969,22.68,23.42,"2019-11-03 08:58:30",22.24,"2019-11-03 08:22:00",70.15,71.86,"2019-11-03 08:22:30",67.97,"2019-11-03 08:58:30",29.49,29.73,"2019-11-03 08:01:00",29.26,"2019-11-03 08:51:30",33.32,33.52,"2019-11-03 08:10:00",33.14,"2019-11-03 08:56:30",34.45,34.62,"2019-11-03 08:01:30",34.37,"2019-11-03 08:18:30",35.09,35.19,"2019-11-03 08:00:30",34.95,"2019-11-03 08:48:30",34.86,34.99,"2019-11-03 08:06:00",34.73,"2019-11-03 08:59:00",34.87,34.97,"2019-11-03 08:25:30",34.8,"2019-11-03 08:06:00",5.565,5.576,"2019-11-03 08:01:00",5.553,"2019-11-03 08:48:00",2.086,2.092,"2019-11-03 08:00:30",2.078,"2019-11-03 08:57:00",1.31,1.315,"2019-11-03 08:14:30",1.305,"2019-11-03 08:55:30",0.837,0.84,"2019-11-03 08:37:30",0.835,"2019-11-03 08:24:30",1.231,1.234,"2019-11-03 08:12:00",1.228,"2019-11-03 08:01:00",3.276,3.281,"2019-11-03 08:11:00",3.272,"2019-11-03 08:08:30",1.214129,0,1.184,138,19.89,133,2.4,"2019-11-03 08:52:30",0.4,"2019-11-03 08:08:00",1.645,143.9,15.9,137,3.1,"2019-11-03 08:58:30",0.6,"2019-11-03 08:13:00",0.234,2.234
"2019-11-03 10:00:00",2615,26.07,"2019-11-03 10:00:00",12.83,12.93,"2019-11-03 09:01:30",0.05,"2019-11-03 09:44:30",969,24.22,25.32,"2019-11-03 09:57:00",23.36,"2019-11-03 09:02:00",65.3,68.36,"2019-11-03 09:12:00",61.09,"2019-11-03 09:57:30",29.34,29.49,"2019-11-03 09:57:30",29.24,"2019-11-03 09:14:00",32.99,33.23,"2019-11-03 09:02:00",32.8,"2019-11-03 09:57:30",34.29,34.46,"2019-11-03 09:02:00",34.15,"2019-11-03 09:59:00",34.95,35.07,"2019-11-03 09:08:30",34.84,"2019-11-03 09:17:00",34.8,34.9,"2019-11-03 09:02:00",34.71,"2019-11-03 09:08:00",34.85,34.92,"2019-11-03 09:22:30",34.78,"2019-11-03 09:54:30",5.563,5.579,"2019-11-03 09:58:30",5.556,"2019-11-03 09:04:00",2.079,2.085,"2019-11-03 09:02:30",2.073,"2019-11-03 09:54:00",1.306,1.309,"2019-11-03 09:21:00",1.301,"2019-11-03 09:52:00",0.837,0.839,"2019-11-03 09:04:00",0.834,"2019-11-03 09:50:30",1.23,1.233,"2019-11-03 09:06:30",1.229,"2019-11-03 09:37:00",3.277,3.279,"2019-11-03 09:13:00",3.272,"2019-11-03 09:05:00",6.190195,0,2.455,135.5,22.31,159,4,"2019-11-03 09:12:00",1,"2019-11-03 09:04:00",3.345,136.9,16.03,138,5.4,"2019-11-03 09:39:00",1.2,"2019-11-03 09:04:00",1.143,2.92
"2019-11-03 11:00:00",2616,22.85,"2019-11-03 11:00:00",13.16,13.4,"2019-11-03 10:56:30",0,"2019-11-03 10:52:30",970,26.1,27.28,"2019-11-03 10:58:00",25.25,"2019-11-03 10:01:00",58.12,61.37,"2019-11-03 10:01:00",53.3,"2019-11-03 10:59:00",29.96,30.64,"2019-11-03 11:00:00",29.46,"2019-11-03 10:00:30",32.78,32.93,"2019-11-03 10:03:30",32.65,"2019-11-03 10:55:30",34.08,34.29,"2019-11-03 10:12:30",33.96,"2019-11-03 10:38:00",34.83,34.99,"2019-11-03 10:06:00",34.69,"2019-11-03 10:51:00",34.8,34.82,"2019-11-03 10:00:30",34.7,"2019-11-03 10:58:30",34.81,34.9,"2019-11-03 10:00:30",34.78,"2019-11-03 10:06:30",5.606,5.649,"2019-11-03 11:00:00",5.576,"2019-11-03 10:06:30",2.072,2.081,"2019-11-03 10:35:00",2.066,"2019-11-03 10:46:00",1.302,1.305,"2019-11-03 10:00:30",1.298,"2019-11-03 10:56:30",0.835,0.837,"2019-11-03 10:07:30",0.833,"2019-11-03 10:13:30",1.228,1.231,"2019-11-03 10:02:00",1.226,"2019-11-03 10:58:30",3.277,3.281,"2019-11-03 10:27:00",3.274,"2019-11-03 10:28:30",12.26642,0,2.681,112.7,27.26,49,5.8,"2019-11-03 10:28:30",0.8,"2019-11-03 10:05:30",3.613,115.9,23.85,74,6.8,"2019-11-03 10:47:00",1.2,"2019-11-03 10:05:30",2.334,3.387
"2019-11-03 12:00:00",2617,21.77,"2019-11-03 12:00:00",13.22,13.35,"2019-11-03 11:45:00",0,"2019-11-03 11:19:00",969,27.82,29.18,"2019-11-03 12:00:00",26.82,"2019-11-03 11:06:00",50.86,54.31,"2019-11-03 11:06:30",46.97,"2019-11-03 11:56:30",31.47,32.48,"2019-11-03 11:58:00",30.59,"2019-11-03 11:04:30",32.72,32.89,"2019-11-03 11:42:30",32.61,"2019-11-03 11:29:30",33.92,34.05,"2019-11-03 11:02:30",33.75,"2019-11-03 11:43:00",34.73,34.78,"2019-11-03 11:25:30",34.62,"2019-11-03 11:52:00",34.75,34.82,"2019-11-03 11:01:30",34.64,"2019-11-03 11:57:00",34.8,34.82,"2019-11-03 11:02:30",34.76,"2019-11-03 11:44:00",5.713,5.793,"2019-11-03 12:00:00",5.646,"2019-11-03 11:02:00",2.07,2.075,"2019-11-03 11:13:30",2.066,"2019-11-03 11:38:00",1.298,1.302,"2019-11-03 11:26:00",1.294,"2019-11-03 11:43:30",0.833,0.837,"2019-11-03 11:01:30",0.831,"2019-11-03 11:54:00",1.227,1.23,"2019-11-03 11:02:30",1.225,"2019-11-03 11:32:00",3.276,3.279,"2019-11-03 11:04:00",3.274,"2019-11-03 11:22:30",17.80189,0,3.15,111.3,27.64,163,6.9,"2019-11-03 11:52:00",0.8,"2019-11-03 11:55:00",4.102,113.1,20.98,167,7.3,"2019-11-03 11:52:00",1.3,"2019-11-03 11:55:00",3.443,3.597
"2019-11-03 13:00:00",2618,21.36,"2019-11-03 12:14:00",13.4,15.61,"2019-11-03 12:04:00",0.148,"2019-11-03 12:00:30",969,29.88,31.06,"2019-11-03 12:57:30",29.05,"2019-11-03 12:02:00",44.18,47.88,"2019-11-03 12:02:30",40.29,"2019-11-03 12:59:00",33.77,35.1,"2019-11-03 13:00:00",32.51,"2019-11-03 12:00:30",32.94,33.23,"2019-11-03 12:58:30",32.76,"2019-11-03 12:01:30",33.79,33.89,"2019-11-03 12:03:00",33.67,"2019-11-03 12:54:30",34.58,34.74,"2019-11-03 12:00:30",34.47,"2019-11-03 12:40:30",34.62,34.75,"2019-11-03 12:00:30",34.54,"2019-11-03 12:34:00",34.8,34.84,"2019-11-03 12:33:00",34.77,"2019-11-03 12:27:30",5.881,5.978,"2019-11-03 13:00:00",5.784,"2019-11-03 12:01:00",2.073,2.079,"2019-11-03 12:51:00",2.066,"2019-11-03 12:07:30",1.297,1.301,"2019-11-03 12:06:00",1.293,"2019-11-03 12:17:30",0.833,0.835,"2019-11-03 12:03:30",0.83,"2019-11-03 13:00:00",1.227,1.231,"2019-11-03 12:01:00",1.225,"2019-11-03 12:16:30",3.275,3.277,"2019-11-03 12:01:00",3.272,"2019-11-03 12:52:00",21.85504,0,3.043,131.4,30.57,130,6.3,"2019-11-03 12:11:30",0.6,"2019-11-03 12:59:30",4.02,137.2,27.24,122,7.5,"2019-11-03 12:40:30",0.7,"2019-11-03 12:33:00",4.381,3.525
"2019-11-03 14:00:00",2619,20.73,"2019-11-03 13:38:00",13.39,18.36,"2019-11-03 13:14:00",0.161,"2019-11-03 13:39:00",968,31.14,32,"2019-11-03 13:46:00",30.43,"2019-11-03 13:17:00",40.69,42.27,"2019-11-03 13:03:00",39.02,"2019-11-03 13:45:00",36.51,37.9,"2019-11-03 13:59:30",35.02,"2019-11-03 13:01:00",33.49,33.88,"2019-11-03 13:54:30",33.19,"2019-11-03 13:01:00",33.75,33.88,"2019-11-03 13:55:30",33.62,"2019-11-03 13:30:30",34.5,34.58,"2019-11-03 13:01:00",34.36,"2019-11-03 13:48:00",34.59,34.61,"2019-11-03 13:00:30",34.52,"2019-11-03 13:43:30",34.77,34.8,"2019-11-03 13:00:30",34.65,"2019-11-03 13:46:30",6.089,6.192,"2019-11-03 13:59:30",5.988,"2019-11-03 13:00:30",2.083,2.091,"2019-11-03 13:49:30",2.075,"2019-11-03 13:00:30",1.295,1.3,"2019-11-03 13:35:00",1.292,"2019-11-03 13:06:00",0.831,0.834,"2019-11-03 13:30:30",0.829,"2019-11-03 13:53:00",1.225,1.228,"2019-11-03 13:03:00",1.222,"2019-11-03 13:32:30",3.274,3.279,"2019-11-03 13:12:00",3.272,"2019-11-03 13:01:30",15.88706,0,2.881,115.2,33.87,166,6.7,"2019-11-03 13:25:00",0,"2019-11-03 13:32:30",3.842,120,28.93,157,8.5,"2019-11-03 13:25:00",1,"2019-11-03 13:22:30",3.278,3.176
"2019-11-03 15:00:00",2620,21.64,"2019-11-03 14:23:00",13.14,14.95,"2019-11-03 14:46:00",0,"2019-11-03 14:26:30",967,32.34,33.57,"2019-11-03 14:53:00",31.28,"2019-11-03 14:00:30",38.23,40.88,"2019-11-03 14:00:30",35.66,"2019-11-03 14:53:00",39.07,40.06,"2019-11-03 14:59:30",37.95,"2019-11-03 14:00:30",34.29,34.84,"2019-11-03 14:59:00",33.82,"2019-11-03 14:02:00",33.8,33.98,"2019-11-03 14:58:00",33.7,"2019-11-03 14:07:00",34.38,34.53,"2019-11-03 14:16:00",34.3,"2019-11-03 14:39:00",34.52,34.61,"2019-11-03 14:02:30",34.4,"2019-11-03 14:50:00",34.68,34.8,"2019-11-03 14:10:30",34.58,"2019-11-03 14:43:00",6.273,6.351,"2019-11-03 14:58:30",6.189,"2019-11-03 14:01:00",2.098,2.108,"2019-11-03 14:57:00",2.089,"2019-11-03 14:07:00",1.296,1.3,"2019-11-03 14:52:30",1.292,"2019-11-03 14:03:30",0.831,0.833,"2019-11-03 14:04:00",0.829,"2019-11-03 14:32:00",1.224,1.227,"2019-11-03 14:15:00",1.22,"2019-11-03 14:40:00",3.275,3.279,"2019-11-03 14:01:30",3.27,"2019-11-03 14:36:30",21.55268,0,2.748,131.2,34.2,77,7.5,"2019-11-03 14:53:30",0.5,"2019-11-03 14:49:00",3.634,137.2,29.44,98,8.3,"2019-11-03 14:53:30",0.9,"2019-11-03 14:08:30",4.517,2.579
"2019-11-03 16:00:00",2621,21.78,"2019-11-03 16:00:00",13.13,14.89,"2019-11-03 15:17:30",0,"2019-11-03 15:05:00",966,33.59,35.4,"2019-11-03 15:59:30",32.59,"2019-11-03 15:04:00",35.1,37.45,"2019-11-03 15:03:30",31.22,"2019-11-03 16:00:00",41,42.01,"2019-11-03 15:59:30",40.01,"2019-11-03 15:01:30",35.27,35.7,"2019-11-03 15:52:30",34.78,"2019-11-03 15:00:30",34.03,34.27,"2019-11-03 16:00:00",33.83,"2019-11-03 15:02:00",34.36,34.41,"2019-11-03 15:07:00",34.26,"2019-11-03 15:09:00",34.41,34.52,"2019-11-03 15:01:00",34.36,"2019-11-03 15:26:30",34.61,34.67,"2019-11-03 15:00:30",34.58,"2019-11-03 15:22:00",6.404,6.461,"2019-11-03 15:59:00",6.345,"2019-11-03 15:02:30",2.115,2.123,"2019-11-03 15:49:30",2.104,"2019-11-03 15:01:30",1.299,1.304,"2019-11-03 15:42:30",1.294,"2019-11-03 15:08:00",0.83,0.832,"2019-11-03 15:54:30",0.829,"2019-11-03 15:04:00",1.223,1.226,"2019-11-03 15:02:30",1.219,"2019-11-03 15:41:00",3.274,3.277,"2019-11-03 15:01:00",3.27,"2019-11-03 15:23:30",24.33804,0,2.34,135.7,54.98,67,6.4,"2019-11-03 15:23:00",0,"2019-11-03 15:16:30",3.095,146.7,50.08,79,7.6,"2019-11-03 15:20:00",0,"2019-11-03 15:16:00",5.225,1.794
"2019-11-03 17:00:00",2622,21.26,"2019-11-03 16:38:30",13.09,13.43,"2019-11-03 16:49:00",0,"2019-11-03 16:04:30",965,34.74,36.25,"2019-11-03 16:34:00",33.44,"2019-11-03 16:55:30",31.98,33.81,"2019-11-03 16:55:30",29.53,"2019-11-03 16:28:30",43.13,43.96,"2019-11-03 16:54:00",42.09,"2019-11-03 16:00:30",36.2,36.71,"2019-11-03 16:59:30",35.7,"2019-11-03 16:00:30",34.32,34.53,"2019-11-03 16:45:30",34.1,"2019-11-03 16:03:00",34.41,34.55,"2019-11-03 16:54:30",34.26,"2019-11-03 16:03:00",34.4,34.44,"2019-11-03 16:01:00",34.34,"2019-11-03 16:18:30",34.6,34.62,"2019-11-03 16:11:00",34.58,"2019-11-03 16:43:00",6.505,6.541,"2019-11-03 16:50:00",6.452,"2019-11-03 16:00:30",2.133,2.145,"2019-11-03 16:58:30",2.123,"2019-11-03 16:05:30",1.302,1.306,"2019-11-03 16:33:00",1.297,"2019-11-03 16:07:30",0.83,0.832,"2019-11-03 16:18:30",0.827,"2019-11-03 16:47:00",1.22,1.222,"2019-11-03 16:02:30",1.218,"2019-11-03 16:45:00",3.27,3.274,"2019-11-03 16:01:30",3.267,"2019-11-03 16:53:30",18.0111,0,2.273,143.7,49.14,115,5.6,"2019-11-03 16:10:00",0,"2019-11-03 16:20:30",3.017,151.8,43.1,155,7.9,"2019-11-03 16:08:00",0.4,"2019-11-03 16:21:30",3.94,0.902
"2019-11-03 18:00:00",2623,22.86,"2019-11-03 17:40:00",13.33,18.11,"2019-11-03 17:38:00",0.134,"2019-11-03 17:42:30",964,35.12,36.05,"2019-11-03 17:22:30",34.09,"2019-11-03 17:01:00",30.15,32.89,"2019-11-03 17:00:30",28.19,"2019-11-03 17:57:00",44.03,44.17,"2019-11-03 17:42:30",43.93,"2019-11-03 17:04:00",37.14,37.57,"2019-11-03 17:55:00",36.71,"2019-11-03 17:00:30",34.65,34.93,"2019-11-03 17:57:00",34.41,"2019-11-03 17:07:00",34.54,34.61,"2019-11-03 17:51:30",34.44,"2019-11-03 17:08:30",34.4,34.44,"2019-11-03 17:51:00",34.34,"2019-11-03 17:19:30",34.6,34.62,"2019-11-03 17:13:30",34.57,"2019-11-03 17:04:00",6.536,6.544,"2019-11-03 17:28:30",6.531,"2019-11-03 17:00:30",2.151,2.16,"2019-11-03 17:51:00",2.139,"2019-11-03 17:01:00",1.308,1.313,"2019-11-03 17:47:30",1.304,"2019-11-03 17:00:30",0.829,0.832,"2019-11-03 17:46:00",0.827,"2019-11-03 17:19:00",1.219,1.22,"2019-11-03 17:01:00",1.217,"2019-11-03 17:23:00",3.267,3.27,"2019-11-03 17:03:30",3.263,"2019-11-03 17:42:00",15.95544,0,2.069,149.5,52.27,110,5.8,"2019-11-03 17:36:30",0,"2019-11-03 17:09:30",2.734,158.8,37.52,117,7.1,"2019-11-03 17:36:00",0,"2019-11-03 17:07:00",3.522,0.123
"2019-11-03 19:00:00",2624,22.74,"2019-11-03 18:17:00",13.33,17.6,"2019-11-03 18:25:30",0.12,"2019-11-03 19:00:00",964,35.25,35.79,"2019-11-03 18:20:00",34.55,"2019-11-03 18:08:30",28.57,29.99,"2019-11-03 18:01:30",27.78,"2019-11-03 18:41:30",44.09,44.2,"2019-11-03 18:17:30",43.89,"2019-11-03 18:57:00",37.89,38.2,"2019-11-03 18:53:30",37.56,"2019-11-03 18:03:30",35.03,35.31,"2019-11-03 19:00:00",34.8,"2019-11-03 18:09:00",34.68,34.78,"2019-11-03 18:31:00",34.51,"2019-11-03 18:01:30",34.4,34.42,"2019-11-03 18:50:30",34.37,"2019-11-03 18:01:30",34.59,34.63,"2019-11-03 18:54:00",34.55,"2019-11-03 18:25:00",6.511,6.534,"2019-11-03 18:01:30",6.48,"2019-11-03 19:00:00",2.166,2.173,"2019-11-03 18:43:00",2.158,"2019-11-03 18:01:00",1.315,1.319,"2019-11-03 18:48:30",1.309,"2019-11-03 18:05:30",0.83,0.832,"2019-11-03 18:05:30",0.828,"2019-11-03 18:25:00",1.218,1.22,"2019-11-03 18:03:30",1.216,"2019-11-03 18:58:00",3.263,3.267,"2019-11-03 18:12:30",3.26,"2019-11-03 18:33:00",10.47498,0,2.284,127.9,50.48,104,5.1,"2019-11-03 18:15:00",0.3,"2019-11-03 18:01:00",2.878,132,46.09,84,5.9,"2019-11-03 18:18:00",0.6,"2019-11-03 18:08:30",1.126,0
"2019-11-03 20:00:00",2625,23.39,"2019-11-03 19:01:00",13.15,13.24,"2019-11-03 19:58:00",0,"2019-11-03 19:56:00",964,34.74,35.14,"2019-11-03 19:33:30",34.15,"2019-11-03 20:00:00",28.73,29.79,"2019-11-03 19:49:00",27.47,"2019-11-03 19:21:00",43.2,43.96,"2019-11-03 19:01:30",42.22,"2019-11-03 20:00:00",38.36,38.58,"2019-11-03 19:56:30",38.16,"2019-11-03 19:05:00",35.4,35.64,"2019-11-03 20:00:00",35.22,"2019-11-03 19:04:30",34.84,34.99,"2019-11-03 19:52:00",34.71,"2019-11-03 19:04:00",34.44,34.56,"2019-11-03 19:50:30",34.36,"2019-11-03 19:29:00",34.59,34.62,"2019-11-03 19:28:00",34.5,"2019-11-03 19:47:00",6.431,6.483,"2019-11-03 19:00:30",6.367,"2019-11-03 19:59:30",2.178,2.185,"2019-11-03 19:52:30",2.172,"2019-11-03 19:00:30",1.321,1.326,"2019-11-03 19:56:00",1.315,"2019-11-03 19:02:00",0.832,0.834,"2019-11-03 19:27:30",0.83,"2019-11-03 19:01:00",1.218,1.22,"2019-11-03 19:36:30",1.215,"2019-11-03 19:29:30",3.261,3.265,"2019-11-03 19:42:00",3.258,"2019-11-03 19:59:30",4.087931,0,1.943,128.3,36.73,151,4.1,"2019-11-03 19:26:00",0.3,"2019-11-03 19:35:30",2.618,134.2,36.86,130,5.4,"2019-11-03 19:41:00",0.3,"2019-11-03 19:52:30",0.48,0
"2019-11-03 21:00:00",2626,26.13,"2019-11-03 20:00:30",12.91,0.672,"2019-11-03 21:00:00",0,"2019-11-03 20:32:00",964,33.43,34.16,"2019-11-03 20:00:30",32.91,"2019-11-03 21:00:00",30.7,31.94,"2019-11-03 20:47:30",29.27,"2019-11-03 20:04:30",41.06,42.27,"2019-11-03 20:00:30",40.01,"2019-11-03 20:59:00",38.57,38.62,"2019-11-03 20:02:30",38.44,"2019-11-03 20:59:00",35.75,36.01,"2019-11-03 20:54:00",35.46,"2019-11-03 20:00:30",35.04,35.19,"2019-11-03 20:52:00",34.88,"2019-11-03 20:13:00",34.56,34.61,"2019-11-03 20:10:30",34.39,"2019-11-03 20:08:30",34.59,34.62,"2019-11-03 20:10:00",34.55,"2019-11-03 20:44:30",6.306,6.373,"2019-11-03 20:00:30",6.242,"2019-11-03 20:57:00",2.182,2.188,"2019-11-03 20:51:30",2.178,"2019-11-03 20:02:30",1.326,1.332,"2019-11-03 20:45:00",1.321,"2019-11-03 20:13:30",0.834,0.837,"2019-11-03 20:35:30",0.832,"2019-11-03 20:00:30",1.217,1.22,"2019-11-03 20:06:00",1.215,"2019-11-03 20:05:00",3.26,3.263,"2019-11-03 20:06:00",3.258,"2019-11-03 20:14:00",0.2005631,0,2.052,126.6,20.02,127,3.6,"2019-11-03 20:07:00",0.7,"2019-11-03 20:34:30",2.937,130.4,20.09,143,4.8,"2019-11-03 20:03:30",1.4,"2019-11-03 20:44:30",0.08,0
"2019-11-03 22:00:00",2627,28.69,"2019-11-03 21:01:00",12.85,0.126,"2019-11-03 21:23:00",0,"2019-11-03 21:00:30",965,32.19,32.92,"2019-11-03 21:00:30",31.47,"2019-11-03 22:00:00",33.84,35.87,"2019-11-03 21:58:30",31.87,"2019-11-03 21:05:30",39.11,40.03,"2019-11-03 21:00:30",38.27,"2019-11-03 22:00:00",38.34,38.55,"2019-11-03 21:05:00",38.11,"2019-11-03 21:53:30",35.99,36.15,"2019-11-03 21:42:00",35.83,"2019-11-03 21:25:00",35.2,35.37,"2019-11-03 21:59:30",35.08,"2019-11-03 21:19:00",34.61,34.66,"2019-11-03 21:56:30",34.56,"2019-11-03 21:28:00",34.6,34.62,"2019-11-03 21:00:30",34.57,"2019-11-03 21:05:30",6.18,6.239,"2019-11-03 21:00:30",6.122,"2019-11-03 21:56:30",2.183,2.188,"2019-11-03 21:09:30",2.179,"2019-11-03 21:40:30",1.33,1.333,"2019-11-03 21:24:30",1.325,"2019-11-03 21:00:30",0.836,0.838,"2019-11-03 21:30:30",0.834,"2019-11-03 21:01:00",1.219,1.222,"2019-11-03 21:53:00",1.216,"2019-11-03 21:03:00",3.261,3.263,"2019-11-03 21:19:00",3.258,"2019-11-03 21:10:00",6.497549e-05,0,1.477,147.6,19.59,155,2.8,"2019-11-03 21:06:30",0,"2019-11-03 21:28:30",2.403,156.3,20.65,172,5.5,"2019-11-03 21:25:30",0.7,"2019-11-03 21:47:00",0.031,0
"2019-11-03 23:00:00",2628,29.92,"2019-11-03 22:12:30",12.85,0.134,"2019-11-03 22:14:00",0,"2019-11-03 22:00:30",966,31.06,31.48,"2019-11-03 22:00:30",30.55,"2019-11-03 22:59:30",37.79,39.38,"2019-11-03 22:59:30",36,"2019-11-03 22:04:30",37.6,38.29,"2019-11-03 22:04:00",36.91,"2019-11-03 23:00:00",37.97,38.2,"2019-11-03 22:05:00",37.75,"2019-11-03 22:48:00",36.11,36.19,"2019-11-03 22:30:00",36.03,"2019-11-03 22:28:00",35.38,35.54,"2019-11-03 22:59:00",35.24,"2019-11-03 22:03:00",34.74,34.82,"2019-11-03 22:34:00",34.6,"2019-11-03 22:02:30",34.6,34.62,"2019-11-03 22:18:30",34.58,"2019-11-03 22:19:30",6.073,6.125,"2019-11-03 22:01:00",6.027,"2019-11-03 22:59:00",2.177,2.182,"2019-11-03 22:00:30",2.172,"2019-11-03 22:55:30",1.333,1.335,"2019-11-03 22:29:30",1.329,"2019-11-03 22:04:30",0.837,0.84,"2019-11-03 22:30:30",0.834,"2019-11-03 22:01:30",1.22,1.222,"2019-11-03 22:00:30",1.217,"2019-11-03 22:12:30",3.262,3.265,"2019-11-03 22:23:30",3.26,"2019-11-03 22:17:30",0.0002843307,0,1.968,150.6,17.37,117,3.8,"2019-11-03 22:05:00",0.7,"2019-11-03 22:58:30",2.999,153.7,13.67,137,4.8,"2019-11-03 22:09:30",1.4,"2019-11-03 22:52:30",0.046,0
"2019-11-04 00:00:00",2629,30.17,"2019-11-03 23:00:30",12.83,0.157,"2019-11-03 23:10:30",0,"2019-11-03 23:00:30",966,30.03,30.56,"2019-11-03 23:00:30",29.44,"2019-11-03 23:58:00",40.81,41.98,"2019-11-03 23:59:30",39.7,"2019-11-03 23:06:00",36.32,36.93,"2019-11-03 23:00:30",35.79,"2019-11-03 23:55:00",37.51,37.78,"2019-11-03 23:01:00",37.26,"2019-11-03 23:59:30",36.11,36.2,"2019-11-03 23:46:30",35.99,"2019-11-03 23:15:30",35.53,35.6,"2019-11-03 23:21:30",35.43,"2019-11-03 23:05:00",34.8,34.84,"2019-11-03 23:54:30",34.76,"2019-11-03 23:24:00",34.61,34.67,"2019-11-03 23:43:30",34.58,"2019-11-03 23:13:00",5.991,6.033,"2019-11-03 23:01:00",5.948,"2019-11-03 23:58:30",2.169,2.176,"2019-11-03 23:13:30",2.164,"2019-11-03 23:51:00",1.335,1.339,"2019-11-03 23:42:00",1.331,"2019-11-03 23:02:00",0.839,0.842,"2019-11-03 23:57:00",0.837,"2019-11-03 23:05:30",1.222,1.226,"2019-11-03 23:54:30",1.219,"2019-11-03 23:04:30",3.265,3.268,"2019-11-03 23:52:30",3.261,"2019-11-03 23:02:00",0.000464767,0,1.205,142.9,19.59,96,3,"2019-11-03 23:03:30",0,"2019-11-03 23:02:30",1.887,149.4,15.19,154,3.6,"2019-11-03 23:05:30",0.7,"2019-11-03 23:53:30",0.014,0
"2019-11-04 01:00:00",2630,31.19,"2019-11-04 00:01:00",12.82,0.165,"2019-11-04 00:08:00",0,"2019-11-04 00:00:30",966,28.91,29.38,"2019-11-04 00:00:30",27.81,"2019-11-04 00:59:00",42.93,45.31,"2019-11-04 01:00:00",42.11,"2019-11-04 00:05:00",35.24,35.81,"2019-11-04 00:01:30",34.75,"2019-11-04 01:00:00",37.02,37.27,"2019-11-04 00:02:30",36.74,"2019-11-04 00:57:00",36.11,36.2,"2019-11-04 00:08:00",36.02,"2019-11-04 00:43:00",35.56,35.71,"2019-11-04 00:59:00",35.45,"2019-11-04 00:06:30",34.85,34.97,"2019-11-04 00:44:30",34.74,"2019-11-04 00:07:30",34.68,34.8,"2019-11-04 00:51:00",34.6,"2019-11-04 00:05:00",5.917,5.951,"2019-11-04 00:01:00",5.876,"2019-11-04 00:58:30",2.161,2.167,"2019-11-04 00:03:00",2.155,"2019-11-04 00:43:30",1.334,1.338,"2019-11-04 00:21:30",1.33,"2019-11-04 00:27:00",0.841,0.843,"2019-11-04 00:49:30",0.839,"2019-11-04 00:03:30",1.225,1.228,"2019-11-04 00:15:30",1.222,"2019-11-04 00:39:00",3.266,3.27,"2019-11-04 00:31:30",3.261,"2019-11-04 00:21:30",0.0006328258,0,0.642,113.8,38.39,319,1.6,"2019-11-04 00:04:30",0,"2019-11-04 00:33:30",1.209,132,14.7,96,2.4,"2019-11-04 00:06:30",0.3,"2019-11-04 00:47:30",-0.011,0
"2019-11-04 02:00:00",2631,32.35,"2019-11-04 01:00:30",12.82,0.213,"2019-11-04 01:00:30",0,"2019-11-04 01:00:30",966,26.41,27.75,"2019-11-04 01:00:30",25.65,"2019-11-04 01:56:00",50.35,52.08,"2019-11-04 01:56:30",45.9,"2019-11-04 01:00:30",34.26,34.78,"2019-11-04 01:00:30",33.81,"2019-11-04 01:56:30",36.53,36.77,"2019-11-04 01:00:30",36.32,"2019-11-04 01:47:00",36.02,36.16,"2019-11-04 01:36:30",35.84,"2019-11-04 01:58:30",35.65,35.75,"2019-11-04 01:55:00",35.51,"2019-11-04 01:17:00",34.98,35.02,"2019-11-04 01:07:00",34.85,"2019-11-04 01:13:30",34.78,34.82,"2019-11-04 01:26:30",34.7,"2019-11-04 01:08:00",5.848,5.888,"2019-11-04 01:01:00",5.811,"2019-11-04 01:58:30",2.151,2.157,"2019-11-04 01:00:30",2.145,"2019-11-04 01:59:00",1.333,1.337,"2019-11-04 01:05:00",1.328,"2019-11-04 01:37:00",0.841,0.844,"2019-11-04 01:45:30",0.839,"2019-11-04 01:21:30",1.226,1.23,"2019-11-04 01:51:00",1.223,"2019-11-04 01:01:30",3.266,3.268,"2019-11-04 01:04:30",3.261,"2019-11-04 01:14:00",0.0007318851,0,0.161,222.5,46.76,20,0.7,"2019-11-04 01:33:30",0,"2019-11-04 01:00:30",0.677,329.9,78.86,168,1.2,"2019-11-04 01:21:30",0,"2019-11-04 01:15:30",-0.032,0
"2019-11-04 03:00:00",2632,31.54,"2019-11-04 03:00:00",12.81,0.175,"2019-11-04 02:46:30",0,"2019-11-04 02:00:30",966,26.97,28.34,"2019-11-04 02:42:30",25.52,"2019-11-04 02:21:00",50.13,52.31,"2019-11-04 02:20:30",48.18,"2019-11-04 02:30:30",33.35,33.82,"2019-11-04 02:01:30",33.01,"2019-11-04 02:58:30",36.05,36.32,"2019-11-04 02:00:30",35.78,"2019-11-04 02:59:30",35.89,35.99,"2019-11-04 02:38:00",35.66,"2019-11-04 02:58:00",35.68,35.77,"2019-11-04 02:23:00",35.56,"2019-11-04 02:54:00",35,35.05,"2019-11-04 02:56:00",34.91,"2019-11-04 02:53:00",34.8,34.82,"2019-11-04 02:55:30",34.77,"2019-11-04 02:02:00",5.789,5.82,"2019-11-04 02:03:00",5.766,"2019-11-04 02:44:00",2.144,2.149,"2019-11-04 02:09:30",2.139,"2019-11-04 02:32:30",1.331,1.334,"2019-11-04 02:03:30",1.327,"2019-11-04 02:33:30",0.841,0.844,"2019-11-04 02:04:30",0.839,"2019-11-04 02:15:00",1.228,1.231,"2019-11-04 02:52:00",1.226,"2019-11-04 02:02:30",3.268,3.27,"2019-11-04 02:12:00",3.265,"2019-11-04 02:01:00",0.0009035714,0,1.345,104.3,49.11,88,4.6,"2019-11-04 02:50:00",0,"2019-11-04 02:01:00",2.147,125.3,18.66,112,5.6,"2019-11-04 02:49:30",0.3,"2019-11-04 02:02:30",0.012,0
"2019-11-04 04:00:00",2633,31.33,"2019-11-04 03:25:00",12.79,0.178,"2019-11-04 03:00:30",0,"2019-11-04 03:00:30",966,27.87,28.2,"2019-11-04 03:02:30",27.48,"2019-11-04 03:59:30",53.66,57.04,"2019-11-04 03:59:30",50.39,"2019-11-04 03:02:00",32.78,33.04,"2019-11-04 03:00:30",32.57,"2019-11-04 03:56:30",35.58,35.83,"2019-11-04 03:00:30",35.33,"2019-11-04 03:57:30",35.71,35.8,"2019-11-04 03:49:00",35.62,"2019-11-04 04:00:00",35.63,35.74,"2019-11-04 03:31:30",35.51,"2019-11-04 03:35:00",35.01,35.08,"2019-11-04 03:34:30",34.93,"2019-11-04 03:05:00",34.82,34.88,"2019-11-04 03:56:30",34.78,"2019-11-04 03:15:00",5.754,5.769,"2019-11-04 03:00:30",5.734,"2019-11-04 03:58:00",2.136,2.145,"2019-11-04 03:00:30",2.127,"2019-11-04 03:54:30",1.328,1.332,"2019-11-04 03:00:30",1.322,"2019-11-04 03:44:30",0.842,0.846,"2019-11-04 03:24:00",0.84,"2019-11-04 03:06:30",1.23,1.232,"2019-11-04 03:26:30",1.228,"2019-11-04 03:05:00",3.271,3.274,"2019-11-04 03:42:00",3.267,"2019-11-04 03:38:00",0.0002508508,0,2.685,122.2,17.73,129,5.2,"2019-11-04 03:58:30",1,"2019-11-04 03:02:00",3.475,126.3,13.16,136,6.8,"2019-11-04 03:58:30",1.8,"2019-11-04 03:02:30",0.044,0
"2019-11-04 05:00:00",2634,31.54,"2019-11-04 04:01:30",12.78,0.215,"2019-11-04 04:01:00",0,"2019-11-04 04:00:30",966,27.08,27.51,"2019-11-04 04:08:30",26.63,"2019-11-04 04:57:30",59.2,61.48,"2019-11-04 05:00:00",56.85,"2019-11-04 04:00:30",32.35,32.64,"2019-11-04 04:01:00",32.1,"2019-11-04 05:00:00",35.18,35.36,"2019-11-04 04:01:30",34.94,"2019-11-04 04:58:00",35.53,35.73,"2019-11-04 04:01:00",35.39,"2019-11-04 04:38:00",35.56,35.68,"2019-11-04 04:01:30",35.48,"2019-11-04 04:12:30",35.05,35.16,"2019-11-04 04:30:30",34.93,"2019-11-04 04:32:00",34.87,34.97,"2019-11-04 04:36:30",34.8,"2019-11-04 04:00:30",5.731,5.745,"2019-11-04 04:07:30",5.716,"2019-11-04 04:49:00",2.124,2.132,"2019-11-04 04:01:00",2.117,"2019-11-04 04:54:30",1.326,1.33,"2019-11-04 04:13:00",1.321,"2019-11-04 04:53:00",0.843,0.845,"2019-11-04 04:34:30",0.841,"2019-11-04 04:01:30",1.231,1.234,"2019-11-04 04:29:30",1.228,"2019-11-04 04:26:30",3.272,3.277,"2019-11-04 04:58:30",3.268,"2019-11-04 04:15:30",0.0003346355,0,2.23,116.7,18.8,122,5.1,"2019-11-04 04:03:30",1,"2019-11-04 04:46:00",3.092,118.2,16.86,103,8,"2019-11-04 04:03:30",0.7,"2019-11-04 04:03:00",0.027,0
"2019-11-04 06:00:00",2635,32.47,"2019-11-04 05:02:00",12.77,0.244,"2019-11-04 05:18:30",0,"2019-11-04 05:00:30",966,26.19,26.63,"2019-11-04 05:00:30",25.77,"2019-11-04 05:58:00",63.13,65,"2019-11-04 05:59:30",61.03,"2019-11-04 05:00:30",31.87,32.18,"2019-11-04 05:02:00",31.59,"2019-11-04 05:58:00",34.81,35.05,"2019-11-04 05:01:00",34.66,"2019-11-04 05:47:30",35.33,35.52,"2019-11-04 05:02:00",35.22,"2019-11-04 05:39:00",35.53,35.6,"2019-11-04 05:36:30",35.45,"2019-11-04 05:02:30",35.06,35.15,"2019-11-04 05:12:30",34.96,"2019-11-04 05:15:30",34.93,35,"2019-11-04 05:07:30",34.85,"2019-11-04 05:06:30",5.709,5.728,"2019-11-04 05:05:30",5.692,"2019-11-04 05:58:30",2.116,2.124,"2019-11-04 05:05:30",2.111,"2019-11-04 05:56:00",1.322,1.326,"2019-11-04 05:12:00",1.317,"2019-11-04 05:56:30",0.841,0.844,"2019-11-04 05:05:30",0.839,"2019-11-04 05:47:00",1.231,1.233,"2019-11-04 05:21:00",1.227,"2019-11-04 05:11:30",3.272,3.277,"2019-11-04 05:55:00",3.267,"2019-11-04 05:18:30",0.000484371,0,1.395,125.2,15.61,127,3.7,"2019-11-04 05:31:00",0.6,"2019-11-04 05:46:30",1.885,129.3,13.31,124,3.5,"2019-11-04 05:31:00",0.9,"2019-11-04 05:19:00",0.006,0.016
"2019-11-04 07:00:00",2636,33.29,"2019-11-04 06:59:30",12.75,0.248,"2019-11-04 07:00:00",0,"2019-11-04 06:00:30",967,25.66,25.85,"2019-11-04 06:09:30",25.51,"2019-11-04 06:45:00",65.9,66.7,"2019-11-04 06:52:30",64.48,"2019-11-04 06:01:00",31.4,31.68,"2019-11-04 06:01:30",31.17,"2019-11-04 06:46:30",34.48,34.67,"2019-11-04 06:01:00",34.26,"2019-11-04 06:59:00",35.18,35.33,"2019-11-04 06:01:00",34.99,"2019-11-04 06:39:30",35.49,35.6,"2019-11-04 06:15:30",35.34,"2019-11-04 06:59:30",35.03,35.15,"2019-11-04 06:23:30",34.94,"2019-11-04 06:38:30",34.96,35.02,"2019-11-04 06:03:00",34.85,"2019-11-04 06:45:00",5.684,5.698,"2019-11-04 06:01:30",5.669,"2019-11-04 06:59:30",2.108,2.113,"2019-11-04 06:00:30",2.102,"2019-11-04 06:55:00",1.32,1.324,"2019-11-04 06:31:30",1.316,"2019-11-04 06:48:30",0.84,0.843,"2019-11-04 06:48:30",0.837,"2019-11-04 06:43:00",1.232,1.234,"2019-11-04 06:06:00",1.228,"2019-11-04 06:19:30",3.273,3.277,"2019-11-04 06:05:30",3.268,"2019-11-04 06:13:00",0.0004750622,0,1.538,98,26.14,69,3.2,"2019-11-04 06:30:30",0.3,"2019-11-04 06:54:30",2.1,108.2,19,89,4,"2019-11-04 06:30:30",0.4,"2019-11-04 06:55:00",0.039,0.492
"2019-11-04 08:00:00",2637,32.95,"2019-11-04 07:21:30",12.74,0.244,"2019-11-04 07:00:30",0,"2019-11-04 07:00:30",968,25.06,25.83,"2019-11-04 07:20:30",24.14,"2019-11-04 07:57:00",72.87,82.3,"2019-11-04 07:55:30",65.52,"2019-11-04 07:16:30",31.05,31.27,"2019-11-04 07:01:00",30.86,"2019-11-04 07:58:00",34.15,34.31,"2019-11-04 07:01:30",34.03,"2019-11-04 07:38:00",34.97,35.12,"2019-11-04 07:19:00",34.79,"2019-11-04 07:42:00",35.35,35.43,"2019-11-04 07:09:00",35.27,"2019-11-04 07:22:30",35,35.08,"2019-11-04 07:08:30",34.93,"2019-11-04 07:13:00",34.98,35,"2019-11-04 07:04:30",34.87,"2019-11-04 07:09:30",5.674,5.684,"2019-11-04 07:22:00",5.663,"2019-11-04 07:45:00",2.101,2.107,"2019-11-04 07:01:00",2.095,"2019-11-04 07:57:30",1.316,1.32,"2019-11-04 07:00:30",1.312,"2019-11-04 07:53:00",0.84,0.843,"2019-11-04 07:14:30",0.837,"2019-11-04 07:56:00",1.232,1.234,"2019-11-04 07:04:30",1.23,"2019-11-04 07:09:30",3.274,3.277,"2019-11-04 07:09:00",3.27,"2019-11-04 07:02:30",0.0008402821,0.2,1.324,87.7,34.52,109,3.2,"2019-11-04 07:24:30",0,"2019-11-04 07:53:00",1.881,94.7,24.37,100,4.8,"2019-11-04 07:24:30",0.5,"2019-11-04 07:52:30",0.027,1.367
"2019-11-04 09:00:00",2638,31.82,"2019-11-04 08:59:30",12.72,3.474,"2019-11-04 08:03:30",0,"2019-11-04 08:07:30",969,24.88,25.58,"2019-11-04 08:55:30",24.21,"2019-11-04 08:01:00",75.7,80.2,"2019-11-04 08:05:00",70.25,"2019-11-04 08:57:00",30.72,30.92,"2019-11-04 08:01:30",30.46,"2019-11-04 08:59:00",33.88,34.05,"2019-11-04 08:00:30",33.68,"2019-11-04 08:56:30",34.82,34.98,"2019-11-04 08:03:30",34.61,"2019-11-04 08:50:00",35.25,35.38,"2019-11-04 08:01:30",35.1,"2019-11-04 08:55:00",34.99,35.03,"2019-11-04 08:04:00",34.93,"2019-11-04 08:19:00",34.97,35.02,"2019-11-04 08:00:30",34.9,"2019-11-04 08:11:00",5.676,5.687,"2019-11-04 08:01:00",5.669,"2019-11-04 08:11:30",2.094,2.102,"2019-11-04 08:13:30",2.088,"2019-11-04 08:52:30",1.311,1.315,"2019-11-04 08:00:30",1.307,"2019-11-04 08:46:00",0.839,0.842,"2019-11-04 08:34:30",0.837,"2019-11-04 08:27:30",1.231,1.234,"2019-11-04 08:14:00",1.23,"2019-11-04 08:20:00",3.275,3.279,"2019-11-04 08:59:30",3.272,"2019-11-04 08:08:00",1.048729,0,1.373,112,27.37,144,3,"2019-11-04 08:09:30",0.5,"2019-11-04 08:04:00",1.848,115.5,22.63,132,3.4,"2019-11-04 08:18:30",0.8,"2019-11-04 08:40:00",0.214,2.2
"2019-11-04 10:00:00",2639,30.65,"2019-11-04 09:59:30",12.91,13,"2019-11-04 09:00:30",0.002,"2019-11-04 09:23:30",970,25.85,26.56,"2019-11-04 10:00:00",25.45,"2019-11-04 09:22:00",68.01,71.45,"2019-11-04 09:07:00",63.53,"2019-11-04 09:59:00",30.39,30.51,"2019-11-04 09:04:30",30.23,"2019-11-04 09:45:30",33.59,33.74,"2019-11-04 09:04:00",33.4,"2019-11-04 09:59:30",34.61,34.72,"2019-11-04 09:03:00",34.42,"2019-11-04 09:59:00",35.15,35.2,"2019-11-04 09:15:30",35.08,"2019-11-04 09:28:00",34.98,35.02,"2019-11-04 09:01:30",34.9,"2019-11-04 09:55:00",34.96,35,"2019-11-04 09:01:00",34.85,"2019-11-04 09:31:00",5.681,5.698,"2019-11-04 09:58:30",5.669,"2019-11-04 09:13:30",2.087,2.095,"2019-11-04 09:01:30",2.081,"2019-11-04 09:45:30",1.309,1.313,"2019-11-04 09:56:30",1.305,"2019-11-04 09:53:00",0.838,0.841,"2019-11-04 09:08:00",0.836,"2019-11-04 09:53:00",1.231,1.233,"2019-11-04 09:09:30",1.229,"2019-11-04 09:14:00",3.276,3.282,"2019-11-04 09:57:00",3.27,"2019-11-04 09:36:30",2.980337,0,2.4,122.1,15.15,117,5,"2019-11-04 09:40:30",1.1,"2019-11-04 09:06:30",3.134,126.3,13.43,159,5.3,"2019-11-04 09:24:00",1.4,"2019-11-04 09:55:30",0.568,2.891
"2019-11-04 11:00:00",2640,22.53,"2019-11-04 11:00:00",13.25,13.6,"2019-11-04 10:58:30",0,"2019-11-04 10:57:00",970,27.73,29.18,"2019-11-04 10:59:00",26.63,"2019-11-04 10:06:00",60.36,63.66,"2019-11-04 10:01:30",54.73,"2019-11-04 10:59:30",30.54,30.89,"2019-11-04 10:56:00",30.24,"2019-11-04 10:00:30",33.33,33.48,"2019-11-04 10:06:30",33.2,"2019-11-04 10:39:30",34.45,34.53,"2019-11-04 10:07:00",34.34,"2019-11-04 11:00:00",35.08,35.19,"2019-11-04 10:18:00",34.91,"2019-11-04 10:59:30",34.88,35.02,"2019-11-04 10:02:30",34.79,"2019-11-04 10:45:00",34.92,35,"2019-11-04 10:16:00",34.82,"2019-11-04 10:16:30",5.716,5.754,"2019-11-04 10:58:30",5.69,"2019-11-04 10:03:00",2.082,2.097,"2019-11-04 10:40:00",2.078,"2019-11-04 10:29:30",1.306,1.312,"2019-11-04 10:06:30",1.3,"2019-11-04 10:55:00",0.837,0.84,"2019-11-04 10:40:00",0.834,"2019-11-04 10:30:30",1.231,1.233,"2019-11-04 10:06:30",1.228,"2019-11-04 10:14:30",3.277,3.282,"2019-11-04 10:17:00",3.272,"2019-11-04 10:58:30",9.48373,0,2.331,76.57,28.69,142,5.1,"2019-11-04 10:51:30",0.7,"2019-11-04 10:21:30",2.983,80.5,23.82,132,6.3,"2019-11-04 10:56:30",0.9,"2019-11-04 10:21:30",1.875,3.355
"2019-11-04 12:00:00",2641,21.43,"2019-11-04 11:37:30",13.19,15.44,"2019-11-04 11:58:00",0,"2019-11-04 11:49:00",969,29.62,30.35,"2019-11-04 11:59:30",28.53,"2019-11-04 11:08:00",52.26,55.86,"2019-11-04 11:09:30",49.32,"2019-11-04 12:00:00",31.67,32.63,"2019-11-04 12:00:00",30.87,"2019-11-04 11:01:30",33.24,33.31,"2019-11-04 11:16:30",33.12,"2019-11-04 11:40:00",34.28,34.5,"2019-11-04 11:00:30",34.15,"2019-11-04 11:39:30",34.96,35.01,"2019-11-04 11:15:00",34.88,"2019-11-04 11:58:00",34.81,34.92,"2019-11-04 11:02:00",34.72,"2019-11-04 11:06:00",34.89,35,"2019-11-04 11:41:00",34.81,"2019-11-04 11:33:30",5.819,5.894,"2019-11-04 11:58:00",5.751,"2019-11-04 11:02:00",2.076,2.082,"2019-11-04 11:01:00",2.072,"2019-11-04 11:27:30",1.303,1.308,"2019-11-04 11:12:00",1.298,"2019-11-04 11:49:30",0.836,0.839,"2019-11-04 11:09:00",0.834,"2019-11-04 11:48:30",1.231,1.233,"2019-11-04 11:07:00",1.229,"2019-11-04 11:08:30",3.277,3.282,"2019-11-04 11:07:30",3.272,"2019-11-04 11:06:30",15.42817,0,3.038,78.1,26.85,74,5.4,"2019-11-04 11:06:30",1,"2019-11-04 11:27:00",4.032,77.26,23.12,85,6.6,"2019-11-04 11:52:00",1.4,"2019-11-04 11:27:00",3.087,3.565
"2019-11-04 13:00:00",2642,21.82,"2019-11-04 12:32:00",13.19,13.49,"2019-11-04 12:12:30",0,"2019-11-04 12:06:00",969,30.75,31.56,"2019-11-04 12:56:30",30.09,"2019-11-04 12:04:00",47.26,49.77,"2019-11-04 12:02:00",44.46,"2019-11-04 12:59:00",33.56,34.61,"2019-11-04 12:59:30",32.63,"2019-11-04 12:01:00",33.29,33.54,"2019-11-04 12:58:30",33.2,"2019-11-04 12:12:00",34.16,34.29,"2019-11-04 12:31:30",33.96,"2019-11-04 12:55:30",34.82,34.99,"2019-11-04 12:06:30",34.67,"2019-11-04 12:54:00",34.8,34.82,"2019-11-04 12:00:30",34.75,"2019-11-04 12:49:30",34.83,34.9,"2019-11-04 12:20:00",34.78,"2019-11-04 12:36:30",5.981,6.073,"2019-11-04 12:58:30",5.891,"2019-11-04 12:00:30",2.078,2.086,"2019-11-04 12:51:30",2.073,"2019-11-04 12:01:00",1.299,1.304,"2019-11-04 12:58:30",1.295,"2019-11-04 12:19:30",0.835,0.837,"2019-11-04 12:23:30",0.833,"2019-11-04 12:09:30",1.228,1.23,"2019-11-04 12:01:30",1.226,"2019-11-04 13:00:00",3.279,3.282,"2019-11-04 12:17:30",3.275,"2019-11-04 12:05:00",16.66684,0,3.039,78.81,30.39,113,6,"2019-11-04 12:24:00",0.4,"2019-11-04 12:48:00",3.983,80.3,26.17,110,7.4,"2019-11-04 12:40:00",0.6,"2019-11-04 12:56:30",3.397,3.496
"2019-11-04 14:00:00",2643,21.61,"2019-11-04 13:58:00",13.16,15.25,"2019-11-04 13:58:00",0,"2019-11-04 13:48:30",968,32.24,33.51,"2019-11-04 13:55:30",31.02,"2019-11-04 13:11:30",42.65,45.12,"2019-11-04 13:00:30",39.7,"2019-11-04 13:56:00",35.55,36.64,"2019-11-04 13:58:30",34.62,"2019-11-04 13:01:00",33.67,33.93,"2019-11-04 14:00:00",33.4,"2019-11-04 13:02:30",34.02,34.13,"2019-11-04 13:02:30",33.94,"2019-11-04 13:41:30",34.76,34.79,"2019-11-04 13:05:30",34.69,"2019-11-04 13:12:30",34.77,34.82,"2019-11-04 13:04:30",34.64,"2019-11-04 13:59:00",34.81,34.9,"2019-11-04 13:05:30",34.78,"2019-11-04 13:38:00",6.166,6.267,"2019-11-04 14:00:00",6.067,"2019-11-04 13:00:30",2.084,2.091,"2019-11-04 13:57:00",2.076,"2019-11-04 13:16:00",1.3,1.304,"2019-11-04 13:05:00",1.296,"2019-11-04 13:46:30",0.833,0.836,"2019-11-04 13:05:00",0.831,"2019-11-04 13:47:30",1.226,1.229,"2019-11-04 13:08:30",1.223,"2019-11-04 13:57:30",3.277,3.279,"2019-11-04 13:00:30",3.274,"2019-11-04 13:56:30",15.4586,0,2.864,84,34.45,335,6.6,"2019-11-04 13:38:30",0,"2019-11-04 14:00:00",3.492,88.4,31.13,339,7,"2019-11-04 13:28:30",0.6,"2019-11-04 14:00:00",3.242,3.152
"2019-11-04 15:00:00",2644,21.65,"2019-11-04 14:00:30",13.14,14.3,"2019-11-04 14:53:00",0,"2019-11-04 14:06:00",967,33,33.57,"2019-11-04 14:58:30",32.39,"2019-11-04 14:01:00",39.44,42.47,"2019-11-04 14:01:00",37.16,"2019-11-04 15:00:00",37.59,38.26,"2019-11-04 15:00:00",36.62,"2019-11-04 14:00:30",34.25,34.66,"2019-11-04 15:00:00",33.87,"2019-11-04 14:00:30",34.04,34.17,"2019-11-04 14:58:30",33.94,"2019-11-04 14:01:30",34.68,34.78,"2019-11-04 14:02:00",34.55,"2019-11-04 14:59:30",34.65,34.77,"2019-11-04 14:12:00",34.56,"2019-11-04 14:34:30",34.8,34.82,"2019-11-04 14:03:30",34.77,"2019-11-04 14:31:00",6.345,6.408,"2019-11-04 14:59:00",6.27,"2019-11-04 14:00:30",2.094,2.104,"2019-11-04 14:55:00",2.086,"2019-11-04 14:00:30",1.299,1.304,"2019-11-04 14:49:00",1.294,"2019-11-04 14:02:00",0.832,0.835,"2019-11-04 14:28:00",0.829,"2019-11-04 14:26:30",1.226,1.23,"2019-11-04 14:07:00",1.223,"2019-11-04 14:02:30",3.276,3.279,"2019-11-04 14:05:30",3.274,"2019-11-04 14:07:30",12.19679,0,2.48,106.4,40.3,113,4.8,"2019-11-04 14:38:30",0.4,"2019-11-04 14:01:00",3.339,108.9,32.24,114,6.8,"2019-11-04 14:54:30",0,"2019-11-04 14:01:30",2.615,2.565
"2019-11-04 16:00:00",2645,22.05,"2019-11-04 15:58:30",13.13,15.05,"2019-11-04 15:06:00",0,"2019-11-04 15:18:30",966,34.06,35.86,"2019-11-04 15:53:00",33.3,"2019-11-04 15:24:30",35.79,38.3,"2019-11-04 15:17:00",31.74,"2019-11-04 15:58:00",38.5,38.98,"2019-11-04 16:00:00",38.16,"2019-11-04 15:00:30",34.96,35.28,"2019-11-04 15:52:30",34.6,"2019-11-04 15:01:00",34.2,34.29,"2019-11-04 15:51:00",34.04,"2019-11-04 15:08:00",34.6,34.69,"2019-11-04 15:02:30",34.51,"2019-11-04 15:19:30",34.6,34.64,"2019-11-04 15:02:30",34.54,"2019-11-04 15:25:00",34.79,34.82,"2019-11-04 15:01:00",34.72,"2019-11-04 15:56:30",6.445,6.49,"2019-11-04 15:59:30",6.401,"2019-11-04 15:00:30",2.105,2.113,"2019-11-04 15:49:00",2.098,"2019-11-04 15:02:00",1.3,1.304,"2019-11-04 15:53:30",1.296,"2019-11-04 15:12:00",0.832,0.834,"2019-11-04 15:00:30",0.829,"2019-11-04 15:38:00",1.224,1.227,"2019-11-04 15:02:30",1.222,"2019-11-04 15:53:00",3.273,3.275,"2019-11-04 15:01:00",3.27,"2019-11-04 15:56:30",16.47766,0,2.093,101,54.95,81,5.2,"2019-11-04 15:55:30",0,"2019-11-04 15:45:00",2.81,106.2,48.19,99,6.2,"2019-11-04 15:08:00",0,"2019-11-04 15:45:00",3.588,1.787
"2019-11-04 17:00:00",2646,22.11,"2019-11-04 16:07:30",13.1,13.49,"2019-11-04 16:24:30",0,"2019-11-04 16:15:00",965,35.12,35.99,"2019-11-04 16:55:00",34.35,"2019-11-04 16:37:30",31.78,33.38,"2019-11-04 16:17:30",29.46,"2019-11-04 16:49:30",39.75,40.3,"2019-11-04 16:58:30",39.01,"2019-11-04 16:03:00",35.57,35.91,"2019-11-04 16:57:30",35.28,"2019-11-04 16:00:30",34.39,34.53,"2019-11-04 16:35:30",34.2,"2019-11-04 16:10:30",34.6,34.71,"2019-11-04 16:43:00",34.52,"2019-11-04 16:33:30",34.6,34.61,"2019-11-04 16:00:30",34.54,"2019-11-04 16:23:00",34.74,34.8,"2019-11-04 16:00:30",34.65,"2019-11-04 16:44:00",6.54,6.585,"2019-11-04 16:59:00",6.487,"2019-11-04 16:00:30",2.116,2.124,"2019-11-04 16:52:30",2.11,"2019-11-04 16:00:30",1.303,1.307,"2019-11-04 16:54:30",1.297,"2019-11-04 16:16:00",0.831,0.834,"2019-11-04 16:41:30",0.829,"2019-11-04 16:19:00",1.222,1.225,"2019-11-04 16:01:00",1.22,"2019-11-04 16:26:30",3.273,3.277,"2019-11-04 16:15:30",3.268,"2019-11-04 16:36:30",15.6843,0,2.127,125.4,42.96,142,4.8,"2019-11-04 16:45:00",0,"2019-11-04 16:16:30",2.71,124.8,41.23,166,6.3,"2019-11-04 16:48:30",0,"2019-11-04 16:06:00",3.46,0.901
"2019-11-04 18:00:00",2647,21.99,"2019-11-04 17:40:30",13.08,13.55,"2019-11-04 17:10:00",0,"2019-11-04 17:13:00",965,36.41,37.03,"2019-11-04 17:50:00",35.4,"2019-11-04 17:01:00",27.42,31.91,"2019-11-04 17:00:30",24.08,"2019-11-04 17:53:30",41.07,41.75,"2019-11-04 17:59:00",40.38,"2019-11-04 17:00:30",36.19,36.53,"2019-11-04 17:54:00",35.88,"2019-11-04 17:00:30",34.56,34.75,"2019-11-04 17:59:00",34.37,"2019-11-04 17:13:30",34.69,34.78,"2019-11-04 17:50:00",34.55,"2019-11-04 17:03:30",34.59,34.61,"2019-11-04 17:01:00",34.53,"2019-11-04 17:03:30",34.67,34.8,"2019-11-04 17:00:30",34.6,"2019-11-04 17:26:30",6.611,6.64,"2019-11-04 17:50:30",6.569,"2019-11-04 17:00:30",2.128,2.135,"2019-11-04 17:49:00",2.12,"2019-11-04 17:00:30",1.307,1.312,"2019-11-04 18:00:00",1.302,"2019-11-04 17:28:30",0.831,0.833,"2019-11-04 17:10:00",0.828,"2019-11-04 17:19:00",1.221,1.223,"2019-11-04 17:02:00",1.218,"2019-11-04 17:41:30",3.273,3.277,"2019-11-04 17:06:00",3.268,"2019-11-04 17:08:00",17.07929,0,2.115,139.7,45.74,165,4.7,"2019-11-04 17:01:00",0,"2019-11-04 17:26:00",2.705,139.2,40.39,140,6,"2019-11-04 17:50:00",0,"2019-11-04 17:14:30",3.82,0.123
"2019-11-04 19:00:00",2648,21.59,"2019-11-04 18:23:00",13.23,13.33,"2019-11-04 18:00:30",0.124,"2019-11-04 18:37:30",965,36.16,37.36,"2019-11-04 18:15:00",35.46,"2019-11-04 18:44:00",24.78,26.69,"2019-11-04 18:32:30",22.13,"2019-11-04 18:19:30",41.98,42.12,"2019-11-04 18:27:30",41.73,"2019-11-04 18:58:30",36.82,37.16,"2019-11-04 18:57:30",36.53,"2019-11-04 18:00:30",34.83,35.07,"2019-11-04 18:59:00",34.61,"2019-11-04 18:12:00",34.76,34.81,"2019-11-04 18:51:30",34.67,"2019-11-04 18:58:00",34.59,34.61,"2019-11-04 18:01:00",34.49,"2019-11-04 18:57:30",34.63,34.7,"2019-11-04 18:19:30",34.6,"2019-11-04 18:06:00",6.634,6.65,"2019-11-04 18:13:00",6.605,"2019-11-04 18:59:30",2.141,2.151,"2019-11-04 18:55:00",2.132,"2019-11-04 18:00:30",1.31,1.314,"2019-11-04 18:47:30",1.306,"2019-11-04 18:12:30",0.831,0.834,"2019-11-04 18:55:30",0.829,"2019-11-04 18:01:00",1.22,1.222,"2019-11-04 18:09:30",1.218,"2019-11-04 18:16:30",3.271,3.274,"2019-11-04 18:01:00",3.267,"2019-11-04 18:40:00",7.631826,0,2.258,134.7,41.07,199,5.4,"2019-11-04 18:19:30",0.3,"2019-11-04 18:09:00",3.053,138.4,32.53,193,6.8,"2019-11-04 18:15:00",0,"2019-11-04 18:13:30",0.859,0
"2019-11-04 20:00:00",2649,24.55,"2019-11-04 19:00:30",13.05,13.13,"2019-11-04 19:59:30",0,"2019-11-04 19:14:00",965,34.29,35.53,"2019-11-04 19:05:30",32.97,"2019-11-04 19:57:00",28.47,32.83,"2019-11-04 19:56:30",23.99,"2019-11-04 19:10:00",41.05,41.8,"2019-11-04 19:00:30",40.24,"2019-11-04 19:59:00",37.33,37.56,"2019-11-04 19:59:00",37.15,"2019-11-04 19:09:00",35.13,35.35,"2019-11-04 19:59:00",34.93,"2019-11-04 19:02:30",34.84,34.99,"2019-11-04 19:52:00",34.69,"2019-11-04 19:15:00",34.59,34.61,"2019-11-04 19:01:30",34.53,"2019-11-04 19:51:00",34.62,34.7,"2019-11-04 19:53:00",34.6,"2019-11-04 19:03:30",6.561,6.614,"2019-11-04 19:01:00",6.502,"2019-11-04 19:58:00",2.153,2.16,"2019-11-04 19:52:00",2.147,"2019-11-04 19:00:30",1.313,1.318,"2019-11-04 19:45:30",1.309,"2019-11-04 19:08:00",0.832,0.834,"2019-11-04 19:20:00",0.83,"2019-11-04 19:35:00",1.219,1.221,"2019-11-04 19:03:30",1.217,"2019-11-04 19:04:00",3.269,3.272,"2019-11-04 19:03:00",3.267,"2019-11-04 19:01:30",1.46224,0,1.761,69.81,73.55,10,4.4,"2019-11-04 19:10:30",0,"2019-11-04 19:45:30",2.479,70.28,69.41,3,5.9,"2019-11-04 19:03:00",0.3,"2019-11-04 19:45:30",0.203,0
"2019-11-04 21:00:00",2650,27.99,"2019-11-04 20:00:30",12.89,0.549,"2019-11-04 21:00:00",0,"2019-11-04 20:27:30",966,32.94,33.26,"2019-11-04 20:14:30",32.52,"2019-11-04 20:50:00",31.18,32.79,"2019-11-04 20:01:00",29.92,"2019-11-04 20:22:00",39.48,40.25,"2019-11-04 20:03:30",38.66,"2019-11-04 21:00:00",37.56,37.57,"2019-11-04 20:05:00",37.5,"2019-11-04 20:01:30",35.38,35.57,"2019-11-04 20:51:30",35.2,"2019-11-04 20:11:30",34.98,35.11,"2019-11-04 20:54:00",34.88,"2019-11-04 20:41:00",34.6,34.62,"2019-11-04 20:30:30",34.54,"2019-11-04 20:19:30",34.61,34.67,"2019-11-04 20:02:00",34.58,"2019-11-04 20:15:30",6.439,6.502,"2019-11-04 20:00:30",6.373,"2019-11-04 20:58:00",2.158,2.166,"2019-11-04 20:34:00",2.155,"2019-11-04 20:01:30",1.318,1.322,"2019-11-04 20:24:00",1.314,"2019-11-04 20:03:00",0.833,0.835,"2019-11-04 20:36:30",0.831,"2019-11-04 20:02:00",1.22,1.221,"2019-11-04 20:08:30",1.217,"2019-11-04 20:02:00",3.268,3.27,"2019-11-04 20:00:30",3.265,"2019-11-04 20:05:00",0.2336907,0,0.768,14.33,78.36,117,2.6,"2019-11-04 20:57:00",0,"2019-11-04 20:09:30",1.148,26.14,60.35,131,2.9,"2019-11-04 20:50:30",0,"2019-11-04 20:09:30",0.025,0
"2019-11-04 22:00:00",2651,29.68,"2019-11-04 21:22:30",12.85,0.058,"2019-11-04 21:54:30",0,"2019-11-04 21:00:30",966,32.85,33.27,"2019-11-04 21:12:30",32.12,"2019-11-04 22:00:00",31.02,32.43,"2019-11-04 21:59:30",29.88,"2019-11-04 21:14:30",38.03,38.71,"2019-11-04 21:00:30",37.35,"2019-11-04 22:00:00",37.43,37.57,"2019-11-04 21:00:30",37.33,"2019-11-04 21:42:30",35.59,35.77,"2019-11-04 21:46:30",35.41,"2019-11-04 21:13:30",35.12,35.19,"2019-11-04 21:33:00",34.99,"2019-11-04 21:01:00",34.62,34.71,"2019-11-04 21:42:00",34.54,"2019-11-04 21:18:30",34.61,34.7,"2019-11-04 21:28:30",34.58,"2019-11-04 21:47:00",6.319,6.379,"2019-11-04 21:02:00",6.257,"2019-11-04 21:59:30",2.158,2.163,"2019-11-04 21:28:30",2.154,"2019-11-04 21:58:30",1.32,1.323,"2019-11-04 21:18:30",1.316,"2019-11-04 21:36:00",0.834,0.837,"2019-11-04 21:47:30",0.832,"2019-11-04 21:23:00",1.221,1.223,"2019-11-04 21:16:30",1.219,"2019-11-04 21:00:30",3.268,3.27,"2019-11-04 21:14:00",3.265,"2019-11-04 21:30:30",0.0001034468,0,1.612,138,17.85,89,3.7,"2019-11-04 21:16:30",0.5,"2019-11-04 21:59:00",2.335,138.9,15.13,117,4.2,"2019-11-04 21:16:00",0.9,"2019-11-04 21:59:30",0.04,0
"2019-11-04 23:00:00",2652,30.32,"2019-11-04 22:00:30",12.84,0.057,"2019-11-04 22:03:00",0,"2019-11-04 22:00:30",966,31.32,32.13,"2019-11-04 22:00:30",30.68,"2019-11-04 22:59:30",34.9,36.22,"2019-11-04 22:58:30",32.92,"2019-11-04 22:01:00",36.66,37.4,"2019-11-04 22:01:00",36,"2019-11-04 22:57:30",37.16,37.37,"2019-11-04 22:00:30",36.95,"2019-11-04 22:55:00",35.71,35.78,"2019-11-04 22:12:00",35.58,"2019-11-04 22:03:00",35.19,35.36,"2019-11-04 22:59:30",35.08,"2019-11-04 22:01:30",34.74,34.82,"2019-11-04 22:34:30",34.57,"2019-11-04 22:02:00",34.62,34.75,"2019-11-04 22:58:00",34.6,"2019-11-04 22:01:00",6.213,6.264,"2019-11-04 22:02:00",6.165,"2019-11-04 23:00:00",2.155,2.158,"2019-11-04 22:14:30",2.151,"2019-11-04 22:39:00",1.322,1.325,"2019-11-04 22:38:30",1.318,"2019-11-04 22:11:30",0.837,0.839,"2019-11-04 22:35:30",0.834,"2019-11-04 22:01:30",1.221,1.225,"2019-11-04 22:08:00",1.218,"2019-11-04 22:07:00",3.268,3.27,"2019-11-04 22:01:30",3.263,"2019-11-04 22:53:00",0.0002741745,0,0.968,124.2,24.49,127,2,"2019-11-04 22:36:00",0.3,"2019-11-04 22:16:00",1.566,128.5,16.74,135,3,"2019-11-04 22:36:00",0.6,"2019-11-04 22:16:30",0.007,0
"2019-11-05 00:00:00",2653,31.38,"2019-11-04 23:03:00",12.82,0.062,"2019-11-04 23:55:30",0,"2019-11-04 23:00:30",967,29.85,30.69,"2019-11-04 23:00:30",28.33,"2019-11-04 23:59:00",38.93,43.62,"2019-11-04 23:59:30",36.5,"2019-11-04 23:05:00",35.46,36.01,"2019-11-04 23:03:30",34.98,"2019-11-04 23:50:00",36.8,36.98,"2019-11-04 23:01:30",36.53,"2019-11-04 23:56:00",35.73,35.82,"2019-11-04 23:00:30",35.63,"2019-11-04 23:44:00",35.32,35.38,"2019-11-04 23:19:00",35.22,"2019-11-04 23:01:00",34.8,34.82,"2019-11-04 23:01:00",34.74,"2019-11-04 23:04:00",34.68,34.77,"2019-11-04 23:35:00",34.6,"2019-11-04 23:02:30",6.12,6.168,"2019-11-04 23:05:30",6.076,"2019-11-04 23:56:30",2.149,2.152,"2019-11-04 23:00:30",2.144,"2019-11-04 23:46:00",1.324,1.326,"2019-11-04 23:10:30",1.321,"2019-11-04 23:04:30",0.837,0.84,"2019-11-04 23:53:00",0.835,"2019-11-04 23:00:30",1.222,1.226,"2019-11-04 23:52:00",1.219,"2019-11-04 23:01:00",3.268,3.272,"2019-11-04 23:25:00",3.263,"2019-11-04 23:08:00",0.0005322876,0,0.653,107.6,36.88,335,1.8,"2019-11-04 23:00:30",0,"2019-11-04 23:29:00",1.241,127.9,14.12,104,2.6,"2019-11-04 23:01:30",0.3,"2019-11-05 00:00:00",-0.01,0
"2019-11-05 01:00:00",2654,32.77,"2019-11-05 00:00:30",12.83,0.066,"2019-11-05 00:04:30",0,"2019-11-05 00:00:30",967,26.98,28.34,"2019-11-05 00:00:30",26.3,"2019-11-05 00:53:00",47.35,48.63,"2019-11-05 00:43:00",44.01,"2019-11-05 00:00:30",34.44,34.99,"2019-11-05 00:00:30",33.87,"2019-11-05 00:59:30",36.37,36.56,"2019-11-05 00:01:00",36.12,"2019-11-05 00:53:00",35.73,35.8,"2019-11-05 00:10:00",35.65,"2019-11-05 00:33:00",35.36,35.46,"2019-11-05 00:59:00",35.27,"2019-11-05 00:03:00",34.8,34.83,"2019-11-05 00:56:30",34.72,"2019-11-05 00:22:30",34.74,34.82,"2019-11-05 00:45:00",34.62,"2019-11-05 00:07:00",6.032,6.076,"2019-11-05 00:01:00",5.991,"2019-11-05 01:00:00",2.142,2.148,"2019-11-05 00:32:30",2.138,"2019-11-05 00:49:30",1.323,1.327,"2019-11-05 00:38:30",1.32,"2019-11-05 00:21:00",0.839,0.84,"2019-11-05 00:23:30",0.837,"2019-11-05 00:01:00",1.225,1.228,"2019-11-05 00:55:00",1.222,"2019-11-05 00:02:00",3.267,3.272,"2019-11-05 00:43:30",3.263,"2019-11-05 00:12:00",0.0006418595,0,0.123,82.4,56.03,195,0.4,"2019-11-05 00:10:30",0,"2019-11-05 00:00:30",0.725,20.74,27.02,65,1.4,"2019-11-05 00:43:00",0,"2019-11-05 00:01:00",-0.034,0
"2019-11-05 02:00:00",2655,34.43,"2019-11-05 01:58:30",12.82,0.081,"2019-11-05 01:31:30",0,"2019-11-05 01:00:30",967,26.57,26.71,"2019-11-05 01:41:30",26.3,"2019-11-05 01:58:00",46.78,47.92,"2019-11-05 01:02:30",45.56,"2019-11-05 01:55:00",33.5,33.95,"2019-11-05 01:00:30",33.07,"2019-11-05 01:59:00",35.93,36.12,"2019-11-05 01:00:30",35.7,"2019-11-05 01:51:30",35.65,35.8,"2019-11-05 01:34:00",35.46,"2019-11-05 01:57:30",35.43,35.56,"2019-11-05 01:42:00",35.31,"2019-11-05 01:47:00",34.82,34.96,"2019-11-05 01:49:30",34.76,"2019-11-05 01:06:30",34.79,34.82,"2019-11-05 01:53:00",34.7,"2019-11-05 01:04:30",5.959,5.997,"2019-11-05 01:00:30",5.927,"2019-11-05 01:53:30",2.134,2.147,"2019-11-05 01:16:30",2.129,"2019-11-05 01:40:00",1.322,1.327,"2019-11-05 01:56:30",1.318,"2019-11-05 01:23:30",0.839,0.841,"2019-11-05 01:11:00",0.836,"2019-11-05 01:40:30",1.227,1.231,"2019-11-05 01:49:30",1.223,"2019-11-05 01:04:30",3.268,3.27,"2019-11-05 01:13:00",3.265,"2019-11-05 01:07:30",0.0009108253,0,0.251,219.6,55.02,340,1,"2019-11-05 01:57:00",0,"2019-11-05 01:03:00",0.532,38.99,48.39,170,1.1,"2019-11-05 01:41:00",0,"2019-11-05 01:13:00",-0.029,0
"2019-11-05 03:00:00",2656,34.25,"2019-11-05 03:00:00",12.8,0.199,"2019-11-05 02:00:30",0,"2019-11-05 02:00:30",966,26.11,27.15,"2019-11-05 03:00:00",25.52,"2019-11-05 02:19:00",47.94,50.22,"2019-11-05 02:21:30",46.21,"2019-11-05 02:58:00",32.72,33.07,"2019-11-05 02:03:00",32.34,"2019-11-05 02:59:00",35.48,35.7,"2019-11-05 02:00:30",35.28,"2019-11-05 02:47:00",35.5,35.68,"2019-11-05 02:00:30",35.4,"2019-11-05 02:55:00",35.45,35.55,"2019-11-05 02:43:30",35.35,"2019-11-05 02:47:30",34.9,35.02,"2019-11-05 02:52:30",34.8,"2019-11-05 02:17:30",34.8,34.82,"2019-11-05 02:31:30",34.75,"2019-11-05 02:29:00",5.897,5.933,"2019-11-05 02:00:30",5.867,"2019-11-05 02:58:30",2.125,2.13,"2019-11-05 02:03:00",2.12,"2019-11-05 02:39:00",1.322,1.328,"2019-11-05 02:06:00",1.316,"2019-11-05 02:57:00",0.839,0.841,"2019-11-05 02:01:00",0.837,"2019-11-05 02:03:30",1.228,1.23,"2019-11-05 02:09:30",1.225,"2019-11-05 02:29:30",3.269,3.272,"2019-11-05 02:06:00",3.267,"2019-11-05 02:01:30",0.0008358725,0,0.512,172.4,62.93,122,1.9,"2019-11-05 02:57:30",0,"2019-11-05 02:01:30",1.005,113.2,74.84,115,3.2,"2019-11-05 02:57:00",0,"2019-11-05 02:01:00",-0.018,0
"2019-11-05 04:00:00",2657,32.18,"2019-11-05 03:51:30",12.79,0.196,"2019-11-05 03:24:30",0,"2019-11-05 03:00:30",966,27.84,28.17,"2019-11-05 03:22:30",27.22,"2019-11-05 03:00:30",49.97,53.26,"2019-11-05 03:59:00",46.27,"2019-11-05 03:05:30",32.04,32.33,"2019-11-05 03:01:30",31.8,"2019-11-05 03:53:30",35.07,35.28,"2019-11-05 03:00:30",34.86,"2019-11-05 03:46:00",35.33,35.52,"2019-11-05 03:06:30",35.22,"2019-11-05 03:40:00",35.4,35.51,"2019-11-05 03:19:00",35.29,"2019-11-05 03:32:30",34.96,35.02,"2019-11-05 03:13:00",34.87,"2019-11-05 03:58:30",34.8,34.85,"2019-11-05 03:34:30",34.78,"2019-11-05 03:09:00",5.851,5.876,"2019-11-05 03:00:30",5.831,"2019-11-05 03:59:30",2.117,2.121,"2019-11-05 03:17:00",2.111,"2019-11-05 03:58:00",1.318,1.323,"2019-11-05 03:08:00",1.314,"2019-11-05 04:00:00",0.84,0.842,"2019-11-05 03:29:00",0.837,"2019-11-05 03:00:30",1.228,1.231,"2019-11-05 03:08:30",1.226,"2019-11-05 03:02:30",3.271,3.274,"2019-11-05 03:14:30",3.27,"2019-11-05 03:00:30",0.0005152536,0,1.894,101.4,14.1,100,3.5,"2019-11-05 03:09:30",0.9,"2019-11-05 03:06:30",2.614,109.1,14.17,110,4.8,"2019-11-05 03:22:30",0.9,"2019-11-05 03:13:30",0.029,0
"2019-11-05 05:00:00",2658,32.33,"2019-11-05 04:01:00",12.77,0.201,"2019-11-05 04:00:30",0,"2019-11-05 04:00:30",966,27.42,27.68,"2019-11-05 04:22:30",26.95,"2019-11-05 04:58:00",51.09,53.91,"2019-11-05 04:11:30",48.04,"2019-11-05 05:00:00",31.66,31.87,"2019-11-05 04:00:30",31.4,"2019-11-05 04:57:00",34.66,34.88,"2019-11-05 04:05:00",34.45,"2019-11-05 04:50:30",35.2,35.38,"2019-11-05 04:14:00",35.03,"2019-11-05 04:56:30",35.35,35.44,"2019-11-05 04:13:00",35.27,"2019-11-05 04:14:00",34.97,35.02,"2019-11-05 04:06:00",34.83,"2019-11-05 04:31:00",34.81,34.92,"2019-11-05 04:46:00",34.78,"2019-11-05 04:04:30",5.817,5.834,"2019-11-05 04:01:00",5.802,"2019-11-05 04:54:00",2.109,2.113,"2019-11-05 04:13:00",2.105,"2019-11-05 04:35:00",1.315,1.318,"2019-11-05 04:02:30",1.311,"2019-11-05 04:15:30",0.839,0.841,"2019-11-05 04:01:30",0.837,"2019-11-05 04:26:30",1.228,1.231,"2019-11-05 04:28:00",1.226,"2019-11-05 04:16:30",3.273,3.275,"2019-11-05 04:15:00",3.27,"2019-11-05 04:03:00",0.0002907214,0,2.064,87.5,19.06,95,4.3,"2019-11-05 04:17:30",0.7,"2019-11-05 04:04:30",2.958,90.2,18.97,86,5.6,"2019-11-05 04:22:00",1.4,"2019-11-05 04:14:30",0.032,0
"2019-11-05 06:00:00",2659,32.78,"2019-11-05 05:01:30",12.76,0.247,"2019-11-05 05:24:00",0,"2019-11-05 05:00:30",966,26.47,26.96,"2019-11-05 05:00:30",25.71,"2019-11-05 06:00:00",47.27,49.35,"2019-11-05 06:00:00",46.54,"2019-11-05 05:15:00",31.24,31.48,"2019-11-05 05:07:00",30.97,"2019-11-05 05:50:00",34.33,34.48,"2019-11-05 05:12:30",34.11,"2019-11-05 05:59:00",35.02,35.15,"2019-11-05 05:14:30",34.79,"2019-11-05 05:46:00",35.32,35.4,"2019-11-05 05:02:00",35.16,"2019-11-05 05:49:30",34.96,35.02,"2019-11-05 05:01:30",34.84,"2019-11-05 05:40:00",34.83,34.92,"2019-11-05 05:52:30",34.78,"2019-11-05 05:36:00",5.788,5.808,"2019-11-05 05:01:30",5.766,"2019-11-05 05:59:30",2.101,2.107,"2019-11-05 05:22:30",2.095,"2019-11-05 05:54:30",1.314,1.317,"2019-11-05 05:00:30",1.31,"2019-11-05 05:18:30",0.838,0.84,"2019-11-05 05:24:00",0.836,"2019-11-05 05:19:30",1.229,1.232,"2019-11-05 05:51:30",1.227,"2019-11-05 05:06:00",3.274,3.277,"2019-11-05 05:55:00",3.268,"2019-11-05 05:48:30",0.0004496804,0,1.028,74.06,35.18,149,2.9,"2019-11-05 05:00:30",0,"2019-11-05 05:57:30",1.9,62.81,26.36,40,3.4,"2019-11-05 05:01:30",0.7,"2019-11-05 05:59:30",0.002,0.016
"2019-11-05 07:00:00",2660,33.79,"2019-11-05 06:00:30",12.74,0.271,"2019-11-05 06:01:00",0,"2019-11-05 06:00:30",967,25.28,25.72,"2019-11-05 06:00:30",24.99,"2019-11-05 06:53:30",50.94,51.99,"2019-11-05 06:47:30",49.41,"2019-11-05 06:02:00",30.74,31.12,"2019-11-05 06:04:00",30.4,"2019-11-05 07:00:00",33.99,34.19,"2019-11-05 06:01:00",33.82,"2019-11-05 06:53:00",34.84,34.94,"2019-11-05 06:01:30",34.7,"2019-11-05 06:55:00",35.17,35.34,"2019-11-05 06:03:00",35.06,"2019-11-05 06:47:30",34.93,35.02,"2019-11-05 06:13:30",34.8,"2019-11-05 06:29:30",34.84,34.92,"2019-11-05 06:35:30",34.8,"2019-11-05 06:04:00",5.752,5.775,"2019-11-05 06:11:00",5.731,"2019-11-05 06:51:00",2.094,2.107,"2019-11-05 06:03:30",2.089,"2019-11-05 06:34:30",1.309,1.315,"2019-11-05 06:01:30",1.305,"2019-11-05 06:48:00",0.839,0.841,"2019-11-05 06:11:00",0.837,"2019-11-05 06:28:30",1.229,1.233,"2019-11-05 06:09:30",1.227,"2019-11-05 06:11:30",3.275,3.277,"2019-11-05 06:11:00",3.27,"2019-11-05 06:02:30",0.0005348233,0,0.607,128.8,24.99,139,1.7,"2019-11-05 06:59:30",0,"2019-11-05 06:01:30",1.233,92.4,32.72,132,2.7,"2019-11-05 06:59:30",0,"2019-11-05 06:07:00",0.023,0.5
"2019-11-05 08:00:00",2661,34.07,"2019-11-05 07:24:30",12.72,0.266,"2019-11-05 07:19:30",0,"2019-11-05 07:00:30",968,25.04,25.26,"2019-11-05 07:07:30",24.86,"2019-11-05 07:56:00",52.27,53.59,"2019-11-05 07:59:00",51.24,"2019-11-05 07:07:00",30.25,30.5,"2019-11-05 07:02:30",30.03,"2019-11-05 07:48:30",33.7,33.9,"2019-11-05 07:02:00",33.51,"2019-11-05 07:59:30",34.64,34.77,"2019-11-05 07:01:30",34.49,"2019-11-05 07:54:30",35.14,35.19,"2019-11-05 07:06:00",35.05,"2019-11-05 07:05:00",34.86,34.95,"2019-11-05 07:04:30",34.76,"2019-11-05 07:32:00",34.83,34.92,"2019-11-05 07:28:30",34.78,"2019-11-05 07:21:30",5.717,5.734,"2019-11-05 07:01:30",5.701,"2019-11-05 07:45:00",2.086,2.094,"2019-11-05 07:10:00",2.079,"2019-11-05 07:52:30",1.307,1.31,"2019-11-05 07:01:00",1.303,"2019-11-05 07:37:30",0.837,0.839,"2019-11-05 07:01:30",0.834,"2019-11-05 07:50:00",1.23,1.234,"2019-11-05 07:13:30",1.227,"2019-11-05 07:07:30",3.276,3.281,"2019-11-05 07:59:30",3.272,"2019-11-05 07:12:00",0.003207644,0,1.317,116.7,19.15,98,2.6,"2019-11-05 07:03:00",0.6,"2019-11-05 07:34:30",2.108,118.2,15.53,107,3.3,"2019-11-05 07:05:00",1,"2019-11-05 07:56:30",0.047,1.396
"2019-11-05 09:00:00",2662,28.64,"2019-11-05 09:00:00",12.73,7.869,"2019-11-05 08:00:30",0,"2019-11-05 08:02:30",969,25.21,26.5,"2019-11-05 09:00:00",24.47,"2019-11-05 08:11:00",54.3,55.75,"2019-11-05 08:15:00",51.28,"2019-11-05 08:59:30",29.88,30.09,"2019-11-05 08:00:30",29.65,"2019-11-05 08:58:30",33.38,33.59,"2019-11-05 08:00:30",33.2,"2019-11-05 09:00:00",34.46,34.58,"2019-11-05 08:01:00",34.37,"2019-11-05 08:19:00",35.03,35.18,"2019-11-05 08:01:00",34.88,"2019-11-05 08:56:30",34.81,34.89,"2019-11-05 08:13:00",34.69,"2019-11-05 08:59:00",34.82,34.9,"2019-11-05 08:11:00",34.78,"2019-11-05 08:50:00",5.692,5.707,"2019-11-05 08:04:30",5.678,"2019-11-05 08:49:30",2.079,2.085,"2019-11-05 08:01:00",2.073,"2019-11-05 08:36:00",1.304,1.311,"2019-11-05 08:03:00",1.298,"2019-11-05 08:56:00",0.836,0.838,"2019-11-05 08:15:00",0.832,"2019-11-05 08:38:30",1.23,1.232,"2019-11-05 08:00:30",1.229,"2019-11-05 08:09:00",3.277,3.279,"2019-11-05 08:09:30",3.272,"2019-11-05 08:07:00",1.300673,0,0.961,95.3,27.33,42,1.9,"2019-11-05 08:37:30",0,"2019-11-05 08:58:30",1.567,102.2,19.29,69,2.5,"2019-11-05 08:21:30",0.5,"2019-11-05 08:59:00",0.264,2.242
"2019-11-05 10:00:00",2663,24.76,"2019-11-05 09:43:30",12.82,12.91,"2019-11-05 09:00:30",0.001,"2019-11-05 09:35:00",969,27.32,27.79,"2019-11-05 09:56:30",26.57,"2019-11-05 09:00:30",55.2,58.72,"2019-11-05 09:55:30",51.24,"2019-11-05 09:03:00",29.84,30.09,"2019-11-05 09:53:00",29.65,"2019-11-05 09:07:00",33.12,33.31,"2019-11-05 09:02:00",32.99,"2019-11-05 09:50:00",34.3,34.48,"2019-11-05 09:01:00",34.15,"2019-11-05 09:50:30",34.94,35.01,"2019-11-05 09:06:30",34.88,"2019-11-05 09:30:00",34.8,34.82,"2019-11-05 09:00:30",34.74,"2019-11-05 09:40:30",34.81,34.87,"2019-11-05 09:44:00",34.78,"2019-11-05 09:31:30",5.69,5.71,"2019-11-05 10:00:00",5.675,"2019-11-05 09:04:30",2.071,2.076,"2019-11-05 09:29:30",2.063,"2019-11-05 09:55:30",1.3,1.304,"2019-11-05 09:16:30",1.297,"2019-11-05 09:04:30",0.835,0.837,"2019-11-05 09:03:30",0.832,"2019-11-05 09:50:00",1.229,1.231,"2019-11-05 09:02:30",1.227,"2019-11-05 09:45:30",3.277,3.279,"2019-11-05 09:01:00",3.274,"2019-11-05 09:11:30",6.246741,0,2.267,71.84,23.31,43,5.1,"2019-11-05 09:52:30",0.3,"2019-11-05 09:00:30",3.123,73.47,17.95,48,8.2,"2019-11-05 10:00:00",0.7,"2019-11-05 09:01:00",1.236,2.909
"2019-11-05 11:00:00",2664,22.63,"2019-11-05 10:56:00",13.07,13.92,"2019-11-05 10:59:00",0,"2019-11-05 11:00:00",970,28.35,29.32,"2019-11-05 10:41:30",27.47,"2019-11-05 10:09:00",56.13,58.84,"2019-11-05 10:09:30",51.73,"2019-11-05 11:00:00",30.59,31.22,"2019-11-05 10:59:00",30.07,"2019-11-05 10:01:00",32.89,33.04,"2019-11-05 10:02:00",32.8,"2019-11-05 10:33:30",34.09,34.27,"2019-11-05 10:06:00",33.96,"2019-11-05 10:43:30",34.81,34.94,"2019-11-05 10:00:30",34.71,"2019-11-05 10:33:30",34.8,34.82,"2019-11-05 10:02:00",34.72,"2019-11-05 10:25:00",34.8,34.84,"2019-11-05 10:36:30",34.76,"2019-11-05 10:48:00",5.739,5.79,"2019-11-05 10:58:00",5.704,"2019-11-05 10:05:30",2.068,2.073,"2019-11-05 10:09:30",2.063,"2019-11-05 10:48:00",1.296,1.301,"2019-11-05 10:00:30",1.293,"2019-11-05 10:57:00",0.834,0.836,"2019-11-05 10:01:00",0.832,"2019-11-05 10:01:30",1.227,1.229,"2019-11-05 10:02:00",1.225,"2019-11-05 10:47:30",3.277,3.279,"2019-11-05 10:11:00",3.274,"2019-11-05 10:31:30",12.353,0,3.39,73.05,26.93,85,6.6,"2019-11-05 10:12:30",1.3,"2019-11-05 10:20:30",4.633,74.59,20.49,83,8.2,"2019-11-05 10:01:30",1.5,"2019-11-05 10:37:00",2.405,3.358
"2019-11-05 12:00:00",2665,21.9,"2019-11-05 11:32:00",13.21,13.35,"2019-11-05 11:07:00",0,"2019-11-05 11:02:00",969,29.96,31.02,"2019-11-05 11:51:30",29.11,"2019-11-05 11:01:30",46.96,52.16,"2019-11-05 11:07:30",41.98,"2019-11-05 11:52:00",32.12,33.14,"2019-11-05 11:59:30",31.18,"2019-11-05 11:00:30",32.88,33.06,"2019-11-05 11:58:00",32.78,"2019-11-05 11:31:00",33.96,34.08,"2019-11-05 11:02:00",33.78,"2019-11-05 11:56:30",34.73,34.81,"2019-11-05 11:01:30",34.64,"2019-11-05 11:57:00",34.72,34.82,"2019-11-05 11:02:00",34.58,"2019-11-05 11:43:30",34.8,34.82,"2019-11-05 11:04:30",34.77,"2019-11-05 11:29:30",5.851,5.927,"2019-11-05 11:59:30",5.781,"2019-11-05 11:00:30",2.067,2.072,"2019-11-05 11:44:30",2.062,"2019-11-05 11:57:30",1.294,1.297,"2019-11-05 11:01:30",1.291,"2019-11-05 11:09:00",0.832,0.834,"2019-11-05 11:18:30",0.829,"2019-11-05 11:58:30",1.226,1.229,"2019-11-05 11:00:30",1.223,"2019-11-05 11:02:30",3.276,3.279,"2019-11-05 11:01:30",3.274,"2019-11-05 11:34:30",17.8816,0,3.75,70.29,21.37,92,7.4,"2019-11-05 11:46:30",1.1,"2019-11-05 11:35:00",4.946,73.35,19.08,109,8.2,"2019-11-05 11:46:30",2.2,"2019-11-05 11:15:00",3.538,3.579
"2019-11-05 13:00:00",2666,20.62,"2019-11-05 12:59:30",13.28,13.48,"2019-11-05 12:17:00",0,"2019-11-05 13:00:00",969,31.7,32.71,"2019-11-05 12:46:30",30.55,"2019-11-05 12:00:30",37.15,43,"2019-11-05 12:01:00",32.66,"2019-11-05 12:49:30",34.36,35.59,"2019-11-05 13:00:00",33.2,"2019-11-05 12:00:30",33.19,33.48,"2019-11-05 12:59:30",32.96,"2019-11-05 12:08:30",33.81,33.98,"2019-11-05 12:01:00",33.73,"2019-11-05 12:33:00",34.58,34.76,"2019-11-05 12:01:00",34.49,"2019-11-05 12:32:30",34.61,34.74,"2019-11-05 12:03:30",34.5,"2019-11-05 12:25:00",34.78,34.84,"2019-11-05 12:01:30",34.72,"2019-11-05 12:25:30",6.01,6.106,"2019-11-05 13:00:00",5.921,"2019-11-05 12:00:30",2.07,2.078,"2019-11-05 12:49:00",2.063,"2019-11-05 12:05:30",1.294,1.299,"2019-11-05 12:12:30",1.291,"2019-11-05 12:27:00",0.832,0.834,"2019-11-05 12:11:00",0.829,"2019-11-05 12:59:00",1.226,1.229,"2019-11-05 12:24:00",1.223,"2019-11-05 12:47:00",3.276,3.281,"2019-11-05 12:41:30",3.272,"2019-11-05 12:48:30",22.14664,0,3.628,74.48,25.07,105,6.9,"2019-11-05 12:35:30",1,"2019-11-05 12:55:30",4.853,77.46,21.8,99,9.1,"2019-11-05 12:36:00",0.7,"2019-11-05 12:05:00",4.512,3.531
"2019-11-05 14:00:00",2667,20.25,"2019-11-05 13:27:30",13.14,13.47,"2019-11-05 13:54:30",0,"2019-11-05 13:02:00",969,33.34,34.74,"2019-11-05 14:00:00",32.32,"2019-11-05 13:03:30",31,35.43,"2019-11-05 13:01:00",28.22,"2019-11-05 13:24:00",36.99,38.37,"2019-11-05 13:59:30",35.59,"2019-11-05 13:00:30",33.74,34.07,"2019-11-05 13:51:00",33.4,"2019-11-05 13:04:30",33.8,33.89,"2019-11-05 13:29:00",33.73,"2019-11-05 13:11:00",34.53,34.58,"2019-11-05 13:01:30",34.4,"2019-11-05 13:57:00",34.6,34.61,"2019-11-05 13:00:30",34.54,"2019-11-05 13:39:30",34.72,34.82,"2019-11-05 13:08:30",34.6,"2019-11-05 13:40:30",6.202,6.301,"2019-11-05 13:59:30",6.106,"2019-11-05 13:01:00",2.081,2.089,"2019-11-05 13:59:30",2.072,"2019-11-05 13:01:30",1.293,1.297,"2019-11-05 13:19:30",1.289,"2019-11-05 13:14:00",0.83,0.832,"2019-11-05 13:02:00",0.828,"2019-11-05 13:21:30",1.224,1.226,"2019-11-05 13:01:30",1.221,"2019-11-05 13:59:00",3.276,3.282,"2019-11-05 13:02:00",3.272,"2019-11-05 13:12:00",16.44811,0,3.34,87.8,33.44,105,7.7,"2019-11-05 13:30:30",0.6,"2019-11-05 13:57:00",4.27,88.6,31.57,111,8.1,"2019-11-05 13:30:30",0,"2019-11-05 13:17:00",3.484,3.196
"2019-11-05 15:00:00",2668,19.98,"2019-11-05 14:22:00",13.36,19.44,"2019-11-05 14:16:30",0.159,"2019-11-05 15:00:00",967,34.84,35.79,"2019-11-05 14:59:30",33.63,"2019-11-05 14:09:30",25.85,30.5,"2019-11-05 14:09:30",21.99,"2019-11-05 14:55:00",39.78,41.09,"2019-11-05 14:58:00",38.38,"2019-11-05 14:00:30",34.55,35.07,"2019-11-05 15:00:00",34.03,"2019-11-05 14:01:00",33.92,34.12,"2019-11-05 14:56:30",33.73,"2019-11-05 14:03:00",34.44,34.58,"2019-11-05 14:05:00",34.35,"2019-11-05 14:58:30",34.51,34.61,"2019-11-05 14:05:30",34.37,"2019-11-05 14:47:00",34.65,34.75,"2019-11-05 14:00:30",34.6,"2019-11-05 14:14:00",6.39,6.474,"2019-11-05 14:59:30",6.295,"2019-11-05 14:00:30",2.095,2.105,"2019-11-05 14:55:30",2.085,"2019-11-05 14:03:00",1.294,1.298,"2019-11-05 14:08:00",1.29,"2019-11-05 14:25:30",0.829,0.832,"2019-11-05 14:21:00",0.827,"2019-11-05 14:01:30",1.223,1.226,"2019-11-05 14:09:30",1.22,"2019-11-05 14:11:30",3.276,3.279,"2019-11-05 14:02:00",3.272,"2019-11-05 14:01:30",25.22576,0,3.23,80.3,31.16,99,6.6,"2019-11-05 14:00:30",0,"2019-11-05 14:12:30",4.195,84.9,28.78,135,8.2,"2019-11-05 14:38:00",0.6,"2019-11-05 14:11:00",5.411,2.613
"2019-11-05 16:00:00",2669,20.76,"2019-11-05 16:00:00",13.33,19.18,"2019-11-05 15:56:30",0.089,"2019-11-05 15:28:30",966,35.9,36.84,"2019-11-05 16:00:00",35.27,"2019-11-05 15:03:30",22.46,24.31,"2019-11-05 15:03:30",19.64,"2019-11-05 15:19:30",42.25,43.21,"2019-11-05 16:00:00",41.08,"2019-11-05 15:01:00",35.57,36.12,"2019-11-05 15:58:30",35.07,"2019-11-05 15:00:30",34.11,34.31,"2019-11-05 15:38:30",33.94,"2019-11-05 15:03:00",34.43,34.53,"2019-11-05 15:50:00",34.34,"2019-11-05 15:06:00",34.42,34.49,"2019-11-05 15:01:30",34.37,"2019-11-05 15:06:00",34.61,34.67,"2019-11-05 15:07:30",34.58,"2019-11-05 15:03:30",6.528,6.576,"2019-11-05 15:59:30",6.471,"2019-11-05 15:01:00",2.113,2.124,"2019-11-05 15:57:00",2.101,"2019-11-05 15:00:30",1.297,1.301,"2019-11-05 15:55:00",1.292,"2019-11-05 15:19:00",0.829,0.832,"2019-11-05 15:59:30",0.827,"2019-11-05 15:03:00",1.222,1.226,"2019-11-05 15:12:30",1.22,"2019-11-05 15:49:30",3.274,3.277,"2019-11-05 15:01:00",3.268,"2019-11-05 15:50:00",24.08561,0,3.143,93.8,51.35,62,6.9,"2019-11-05 15:37:30",0,"2019-11-05 15:47:30",3.874,93.2,41.96,33,8.1,"2019-11-05 15:07:30",0,"2019-11-05 15:51:00",5.25,1.827
"2019-11-05 17:00:00",2670,20.16,"2019-11-05 16:33:00",13.3,17.68,"2019-11-05 16:35:30",0.097,"2019-11-05 16:26:00",965,36.87,37.49,"2019-11-05 16:21:30",36.19,"2019-11-05 16:43:30",21.88,23.27,"2019-11-05 16:02:00",20.17,"2019-11-05 16:59:30",44.1,44.78,"2019-11-05 16:54:00",43.23,"2019-11-05 16:00:30",36.61,37.11,"2019-11-05 16:59:00",36.12,"2019-11-05 16:00:30",34.41,34.67,"2019-11-05 16:53:30",34.18,"2019-11-05 16:06:00",34.52,34.58,"2019-11-05 16:11:30",34.39,"2019-11-05 16:13:00",34.4,34.46,"2019-11-05 16:07:00",34.36,"2019-11-05 16:29:00",34.6,34.63,"2019-11-05 16:09:00",34.57,"2019-11-05 16:43:30",6.601,6.63,"2019-11-05 16:51:30",6.566,"2019-11-05 16:01:30",2.133,2.145,"2019-11-05 16:56:30",2.121,"2019-11-05 16:00:30",1.302,1.306,"2019-11-05 16:38:30",1.296,"2019-11-05 16:00:30",0.828,0.83,"2019-11-05 16:04:00",0.826,"2019-11-05 16:34:30",1.22,1.223,"2019-11-05 16:28:00",1.218,"2019-11-05 16:34:30",3.27,3.274,"2019-11-05 16:00:30",3.267,"2019-11-05 16:41:30",20.01799,0,2.57,112,43.87,109,7.6,"2019-11-05 16:42:30",0,"2019-11-05 16:19:30",3.178,116.4,39.79,120,7.1,"2019-11-05 16:46:30",0,"2019-11-05 16:02:00",4.465,0.917
"2019-11-05 18:00:00",2671,19.96,"2019-11-05 17:36:00",13.3,19.39,"2019-11-05 17:53:30",0.112,"2019-11-05 18:00:00",965,37.7,38.67,"2019-11-05 17:27:00",36.65,"2019-11-05 17:06:00",19.37,22,"2019-11-05 17:04:00",17.57,"2019-11-05 17:59:30",45.04,45.35,"2019-11-05 18:00:00",44.67,"2019-11-05 17:01:30",37.56,37.99,"2019-11-05 17:58:30",37.13,"2019-11-05 17:00:30",34.8,35.05,"2019-11-05 17:58:00",34.6,"2019-11-05 17:00:30",34.59,34.76,"2019-11-05 17:59:00",34.51,"2019-11-05 17:08:30",34.4,34.46,"2019-11-05 17:56:30",34.34,"2019-11-05 17:59:30",34.6,34.62,"2019-11-05 17:08:30",34.57,"2019-11-05 17:10:30",6.621,6.637,"2019-11-05 17:06:30",6.601,"2019-11-05 17:58:30",2.152,2.161,"2019-11-05 17:50:30",2.142,"2019-11-05 17:01:00",1.307,1.313,"2019-11-05 17:48:00",1.302,"2019-11-05 17:03:30",0.829,0.832,"2019-11-05 17:36:00",0.826,"2019-11-05 17:59:30",1.218,1.22,"2019-11-05 17:07:00",1.216,"2019-11-05 17:50:30",3.267,3.27,"2019-11-05 17:03:30",3.263,"2019-11-05 17:45:30",16.70857,0,2.665,122.1,47.24,125,7.5,"2019-11-05 17:03:00",0.4,"2019-11-05 17:22:00",3.404,129.7,43.59,154,8.6,"2019-11-05 17:00:30",0.5,"2019-11-05 17:50:30",3.771,0.124
"2019-11-05 19:00:00",2672,20,"2019-11-05 18:02:30",13.3,19.29,"2019-11-05 18:40:00",0.11,"2019-11-05 18:22:00",965,37.8,38.21,"2019-11-05 18:06:00",37.43,"2019-11-05 18:55:30",17.86,18.83,"2019-11-05 18:18:00",16.85,"2019-11-05 18:42:00",45.16,45.36,"2019-11-05 18:13:00",44.83,"2019-11-05 19:00:00",38.34,38.62,"2019-11-05 18:48:30",37.96,"2019-11-05 18:05:00",35.22,35.48,"2019-11-05 18:57:00",35,"2019-11-05 18:08:30",34.76,34.89,"2019-11-05 18:59:30",34.65,"2019-11-05 18:28:00",34.42,34.52,"2019-11-05 18:48:00",34.37,"2019-11-05 18:03:30",34.6,34.62,"2019-11-05 18:02:30",34.55,"2019-11-05 18:37:00",6.578,6.611,"2019-11-05 18:03:00",6.531,"2019-11-05 18:59:30",2.168,2.176,"2019-11-05 18:54:00",2.16,"2019-11-05 18:01:00",1.314,1.32,"2019-11-05 18:55:00",1.307,"2019-11-05 18:02:00",0.83,0.833,"2019-11-05 18:52:30",0.827,"2019-11-05 18:00:30",1.218,1.219,"2019-11-05 18:02:30",1.217,"2019-11-05 18:00:30",3.263,3.267,"2019-11-05 18:01:00",3.261,"2019-11-05 18:08:30",10.64128,0,2.877,132.9,30.69,138,6.7,"2019-11-05 18:15:30",0.3,"2019-11-05 18:08:30",3.828,138.7,25.34,141,7.4,"2019-11-05 18:51:30",0.6,"2019-11-05 18:32:30",1.176,0
"2019-11-05 20:00:00",2673,20.67,"2019-11-05 19:00:30",13.3,13.59,"2019-11-05 19:55:00",0.11,"2019-11-05 19:22:00",965,37.03,37.7,"2019-11-05 19:00:30",36.24,"2019-11-05 19:58:00",18.79,20.37,"2019-11-05 19:58:00",17.95,"2019-11-05 19:07:30",44.02,44.85,"2019-11-05 19:00:30",42.98,"2019-11-05 19:59:00",38.83,39.03,"2019-11-05 19:57:00",38.54,"2019-11-05 19:03:30",35.6,35.82,"2019-11-05 20:00:00",35.41,"2019-11-05 19:01:00",34.95,35.12,"2019-11-05 19:58:30",34.81,"2019-11-05 19:00:30",34.51,34.61,"2019-11-05 19:38:00",34.39,"2019-11-05 19:14:30",34.6,34.62,"2019-11-05 19:11:00",34.55,"2019-11-05 19:45:30",6.473,6.544,"2019-11-05 19:03:00",6.398,"2019-11-05 19:58:00",2.181,2.191,"2019-11-05 19:17:30",2.175,"2019-11-05 19:00:30",1.32,1.327,"2019-11-05 19:52:30",1.313,"2019-11-05 19:01:30",0.831,0.834,"2019-11-05 19:39:00",0.829,"2019-11-05 19:00:30",1.217,1.22,"2019-11-05 19:11:00",1.214,"2019-11-05 19:41:30",3.261,3.263,"2019-11-05 19:01:00",3.258,"2019-11-05 19:24:00",4.581846,0,2.598,119.3,32.93,121,6.2,"2019-11-05 19:55:30",0.6,"2019-11-05 19:26:30",3.577,125,25.15,129,7.3,"2019-11-05 19:55:30",0.3,"2019-11-05 19:26:00",0.563,0
"2019-11-05 21:00:00",2674,22.68,"2019-11-05 20:00:30",12.92,0.649,"2019-11-05 21:00:00",0,"2019-11-05 20:29:30",966,35.22,36.25,"2019-11-05 20:00:30",34.22,"2019-11-05 21:00:00",21.16,22.03,"2019-11-05 20:31:00",20.46,"2019-11-05 20:05:30",41.83,42.95,"2019-11-05 20:00:30",40.76,"2019-11-05 21:00:00",38.97,39.03,"2019-11-05 20:01:00",38.91,"2019-11-05 20:21:30",35.97,36.16,"2019-11-05 20:47:00",35.69,"2019-11-05 20:02:30",35.15,35.3,"2019-11-05 20:58:00",35.01,"2019-11-05 20:02:30",34.6,34.64,"2019-11-05 20:40:00",34.54,"2019-11-05 20:27:30",34.6,34.63,"2019-11-05 20:10:00",34.57,"2019-11-05 20:04:30",6.331,6.404,"2019-11-05 20:00:30",6.26,"2019-11-05 21:00:00",2.186,2.191,"2019-11-05 20:38:30",2.182,"2019-11-05 20:03:00",1.326,1.332,"2019-11-05 21:00:00",1.322,"2019-11-05 20:05:00",0.834,0.837,"2019-11-05 20:53:30",0.83,"2019-11-05 20:03:00",1.217,1.22,"2019-11-05 21:00:00",1.215,"2019-11-05 20:03:00",3.26,3.263,"2019-11-05 20:03:30",3.256,"2019-11-05 20:14:00",0.4327804,0,2.54,154.2,19.79,144,6.2,"2019-11-05 20:02:00",0.3,"2019-11-05 20:34:30",3.699,161.5,18.22,155,7.6,"2019-11-05 20:36:30",1,"2019-11-05 20:37:00",0.135,0
"2019-11-05 22:00:00",2675,25.15,"2019-11-05 21:00:30",12.86,0.055,"2019-11-05 21:45:30",0,"2019-11-05 21:00:30",966,33.64,34.23,"2019-11-05 21:00:30",33.17,"2019-11-05 21:59:00",21.83,22.68,"2019-11-05 21:46:00",20.92,"2019-11-05 21:07:00",39.8,40.76,"2019-11-05 21:00:30",38.95,"2019-11-05 21:59:30",38.77,39.02,"2019-11-05 21:04:00",38.54,"2019-11-05 21:53:30",36.2,36.37,"2019-11-05 21:57:30",36.02,"2019-11-05 21:17:00",35.34,35.52,"2019-11-05 21:57:30",35.16,"2019-11-05 21:02:30",34.69,34.82,"2019-11-05 21:45:00",34.56,"2019-11-05 21:20:00",34.6,34.62,"2019-11-05 21:27:00",34.6,"2019-11-05 21:00:30",6.195,6.264,"2019-11-05 21:00:30",6.128,"2019-11-05 21:57:30",2.185,2.19,"2019-11-05 21:10:00",2.179,"2019-11-05 21:45:30",1.33,1.332,"2019-11-05 21:00:30",1.325,"2019-11-05 21:09:30",0.836,0.839,"2019-11-05 21:39:00",0.834,"2019-11-05 21:07:00",1.219,1.221,"2019-11-05 21:09:30",1.216,"2019-11-05 21:45:00",3.261,3.263,"2019-11-05 21:05:00",3.258,"2019-11-05 21:10:30",5.709461e-05,0,2.207,154,17.22,143,4.6,"2019-11-05 21:59:00",0.4,"2019-11-05 21:08:30",3.418,160.1,15.68,140,6.2,"2019-11-05 21:02:30",0.4,"2019-11-05 21:27:00",0.073,0
"2019-11-05 23:00:00",2676,26.01,"2019-11-05 22:09:00",12.85,0.117,"2019-11-05 22:12:30",0,"2019-11-05 22:00:30",966,32.63,33.24,"2019-11-05 22:00:30",31.86,"2019-11-05 22:59:00",22.85,23.92,"2019-11-05 22:48:30",21.89,"2019-11-05 22:10:00",38.2,38.98,"2019-11-05 22:00:30",37.42,"2019-11-05 23:00:00",38.39,38.62,"2019-11-05 22:01:00",38.11,"2019-11-05 22:55:30",36.32,36.46,"2019-11-05 22:50:30",36.24,"2019-11-05 22:14:30",35.52,35.61,"2019-11-05 22:54:00",35.39,"2019-11-05 22:05:30",34.8,34.82,"2019-11-05 22:00:30",34.74,"2019-11-05 22:22:30",34.62,34.72,"2019-11-05 22:45:00",34.58,"2019-11-05 22:04:30",6.077,6.134,"2019-11-05 22:00:30",6.027,"2019-11-05 23:00:00",2.179,2.184,"2019-11-05 22:02:00",2.172,"2019-11-05 23:00:00",1.332,1.335,"2019-11-05 22:32:00",1.328,"2019-11-05 22:28:00",0.838,0.84,"2019-11-05 22:51:30",0.834,"2019-11-05 22:01:30",1.22,1.223,"2019-11-05 22:53:00",1.217,"2019-11-05 22:02:30",3.263,3.267,"2019-11-05 22:51:00",3.26,"2019-11-05 22:02:30",0.0002969659,0,1.873,144.7,16.67,115,4.1,"2019-11-05 22:24:30",0.6,"2019-11-05 22:52:30",2.868,149.1,13.53,143,4.4,"2019-11-05 22:03:00",1.3,"2019-11-05 22:43:30",0.055,0
"2019-11-06 00:00:00",2677,26.86,"2019-11-05 23:01:00",12.85,0.055,"2019-11-05 23:45:30",0,"2019-11-05 23:00:30",967,31.11,31.87,"2019-11-05 23:00:30",30.1,"2019-11-06 00:00:00",24.81,26.26,"2019-11-06 00:00:00",23.61,"2019-11-05 23:04:30",36.8,37.46,"2019-11-05 23:00:30",36.18,"2019-11-05 23:59:30",37.91,38.2,"2019-11-05 23:03:30",37.62,"2019-11-05 23:59:30",36.37,36.54,"2019-11-05 23:40:30",36.27,"2019-11-05 23:21:30",35.67,35.79,"2019-11-06 00:00:00",35.52,"2019-11-05 23:10:00",34.85,35,"2019-11-05 23:59:00",34.76,"2019-11-05 23:05:00",34.7,34.8,"2019-11-05 23:31:30",34.6,"2019-11-05 23:01:30",5.98,6.024,"2019-11-05 23:00:30",5.933,"2019-11-05 23:58:00",2.171,2.176,"2019-11-05 23:02:00",2.161,"2019-11-05 23:59:30",1.333,1.335,"2019-11-05 23:10:30",1.329,"2019-11-05 23:08:00",0.84,0.842,"2019-11-05 23:00:30",0.837,"2019-11-05 23:31:30",1.224,1.228,"2019-11-05 23:41:30",1.221,"2019-11-05 23:28:00",3.264,3.268,"2019-11-05 23:18:30",3.26,"2019-11-05 23:43:30",0.0005176464,0,1.151,116.2,21.55,57,2.3,"2019-11-05 23:13:00",0,"2019-11-05 23:55:30",1.74,126.5,13.81,90,3.3,"2019-11-05 23:01:00",0.7,"2019-11-05 23:56:30",0.017,0
"2019-11-06 01:00:00",2678,28.25,"2019-11-06 00:00:30",12.84,0.058,"2019-11-06 00:05:30",0,"2019-11-06 00:00:30",967,29.03,30.04,"2019-11-06 00:00:30",28.07,"2019-11-06 00:28:00",27.93,29.2,"2019-11-06 00:19:00",26.98,"2019-11-06 00:08:00",35.53,36.16,"2019-11-06 00:01:00",34.99,"2019-11-06 00:56:30",37.39,37.71,"2019-11-06 00:01:30",37.13,"2019-11-06 00:57:00",36.33,36.43,"2019-11-06 00:02:30",36.24,"2019-11-06 00:24:00",35.75,35.85,"2019-11-06 00:44:00",35.68,"2019-11-06 00:42:30",34.98,35.02,"2019-11-06 00:06:30",34.88,"2019-11-06 00:14:30",34.78,34.84,"2019-11-06 00:42:30",34.7,"2019-11-06 00:33:30",5.891,5.939,"2019-11-06 00:02:30",5.843,"2019-11-06 00:57:30",2.161,2.167,"2019-11-06 00:00:30",2.155,"2019-11-06 00:41:00",1.333,1.337,"2019-11-06 00:12:00",1.33,"2019-11-06 00:34:30",0.841,0.844,"2019-11-06 01:00:00",0.839,"2019-11-06 00:00:30",1.225,1.229,"2019-11-06 00:55:00",1.222,"2019-11-06 00:01:00",3.264,3.268,"2019-11-06 00:04:30",3.26,"2019-11-06 00:01:30",0.0007396196,0,0.795,69.37,28.2,52,2.4,"2019-11-06 00:49:30",0,"2019-11-06 00:22:00",1.875,73.12,20.2,86,4.5,"2019-11-06 00:46:30",0.9,"2019-11-06 00:30:00",-0.004,0
"2019-11-06 02:00:00",2679,26.73,"2019-11-06 01:43:00",12.83,0.054,"2019-11-06 01:29:30",0,"2019-11-06 01:00:30",967,30.63,31.12,"2019-11-06 01:22:30",29.64,"2019-11-06 01:01:00",32.29,36.77,"2019-11-06 01:59:30",27.49,"2019-11-06 01:04:30",34.56,34.97,"2019-11-06 01:01:30",34.25,"2019-11-06 01:56:30",36.88,37.16,"2019-11-06 01:00:30",36.58,"2019-11-06 01:59:00",36.27,36.4,"2019-11-06 01:13:00",36.07,"2019-11-06 02:00:00",35.79,35.91,"2019-11-06 01:18:30",35.7,"2019-11-06 01:33:00",35.03,35.16,"2019-11-06 01:50:00",34.93,"2019-11-06 01:02:30",34.8,34.85,"2019-11-06 01:45:30",34.77,"2019-11-06 01:01:30",5.82,5.852,"2019-11-06 01:02:00",5.793,"2019-11-06 02:00:00",2.151,2.158,"2019-11-06 01:02:30",2.144,"2019-11-06 01:56:30",1.333,1.338,"2019-11-06 01:55:00",1.328,"2019-11-06 01:35:30",0.843,0.845,"2019-11-06 01:16:30",0.84,"2019-11-06 01:04:00",1.228,1.23,"2019-11-06 01:19:30",1.225,"2019-11-06 01:34:00",3.266,3.272,"2019-11-06 01:57:00",3.263,"2019-11-06 01:01:00",0.0005861207,0,3.308,111.6,18.53,127,7.8,"2019-11-06 01:17:30",0.9,"2019-11-06 01:00:30",4.723,116.3,16.12,136,9.9,"2019-11-06 01:24:30",1.4,"2019-11-06 01:06:00",0.094,0
"2019-11-06 03:00:00",2680,26.9,"2019-11-06 02:00:30",12.81,0.055,"2019-11-06 02:05:30",0,"2019-11-06 02:00:30",967,29.77,30.3,"2019-11-06 02:01:30",29.18,"2019-11-06 03:00:00",41.35,45.5,"2019-11-06 03:00:00",37.35,"2019-11-06 02:02:00",34,34.28,"2019-11-06 02:00:30",33.66,"2019-11-06 02:57:30",36.37,36.59,"2019-11-06 02:00:30",36.12,"2019-11-06 02:55:00",36.1,36.26,"2019-11-06 02:07:30",36,"2019-11-06 02:50:00",35.83,35.97,"2019-11-06 02:58:00",35.7,"2019-11-06 02:03:30",35.15,35.22,"2019-11-06 02:22:00",34.99,"2019-11-06 02:07:30",34.85,34.97,"2019-11-06 02:45:00",34.78,"2019-11-06 02:02:30",5.776,5.799,"2019-11-06 02:00:30",5.754,"2019-11-06 03:00:00",2.142,2.154,"2019-11-06 02:14:00",2.136,"2019-11-06 02:44:00",1.33,1.335,"2019-11-06 02:01:30",1.325,"2019-11-06 02:48:30",0.843,0.845,"2019-11-06 02:17:30",0.84,"2019-11-06 02:00:30",1.228,1.231,"2019-11-06 02:55:00",1.225,"2019-11-06 02:17:00",3.269,3.274,"2019-11-06 02:49:30",3.265,"2019-11-06 02:10:00",0.0002639016,0,3.052,121.3,15.34,97,5.3,"2019-11-06 02:07:00",1.6,"2019-11-06 02:11:00",4.135,123.2,13.89,109,7.4,"2019-11-06 02:06:00",1,"2019-11-06 02:41:30",0.072,0
"2019-11-06 04:00:00",2681,27.71,"2019-11-06 03:00:30",12.8,0.06,"2019-11-06 03:04:30",0,"2019-11-06 03:00:30",966,28.74,29.23,"2019-11-06 03:06:30",28.2,"2019-11-06 04:00:00",48.86,51.31,"2019-11-06 03:59:30",45.77,"2019-11-06 03:00:30",33.45,33.71,"2019-11-06 03:00:30",33.2,"2019-11-06 03:59:00",35.94,36.12,"2019-11-06 03:00:30",35.7,"2019-11-06 03:53:30",35.94,36.13,"2019-11-06 03:09:00",35.8,"2019-11-06 03:34:30",35.8,35.93,"2019-11-06 03:27:30",35.7,"2019-11-06 03:46:30",35.19,35.22,"2019-11-06 03:02:00",35.1,"2019-11-06 03:05:00",34.94,35.02,"2019-11-06 03:57:30",34.8,"2019-11-06 03:01:30",5.743,5.763,"2019-11-06 03:00:30",5.722,"2019-11-06 03:59:30",2.132,2.138,"2019-11-06 03:00:30",2.127,"2019-11-06 03:42:00",1.327,1.331,"2019-11-06 03:14:00",1.322,"2019-11-06 03:55:00",0.843,0.846,"2019-11-06 03:41:00",0.842,"2019-11-06 03:01:00",1.229,1.232,"2019-11-06 03:41:00",1.228,"2019-11-06 03:03:00",3.27,3.275,"2019-11-06 03:47:00",3.265,"2019-11-06 03:15:30",0.0004432533,0,3.09,121.1,16.01,141,6.2,"2019-11-06 03:11:00",1.4,"2019-11-06 03:40:30",4.238,123.4,11.64,115,7.5,"2019-11-06 03:11:00",1.8,"2019-11-06 03:21:00",0.061,0
"2019-11-06 05:00:00",2682,28.86,"2019-11-06 04:00:30",12.78,0.139,"2019-11-06 04:00:30",0,"2019-11-06 04:00:30",966,27.71,28.21,"2019-11-06 04:02:30",27.21,"2019-11-06 04:57:30",52.42,53.34,"2019-11-06 04:49:30",51.24,"2019-11-06 04:02:00",32.89,33.25,"2019-11-06 04:00:30",32.6,"2019-11-06 04:59:30",35.55,35.7,"2019-11-06 04:00:30",35.28,"2019-11-06 04:58:00",35.75,35.97,"2019-11-06 04:03:30",35.59,"2019-11-06 04:45:30",35.75,35.85,"2019-11-06 04:11:30",35.68,"2019-11-06 04:09:00",35.2,35.22,"2019-11-06 04:02:00",35.15,"2019-11-06 04:41:00",34.99,35.02,"2019-11-06 04:19:30",34.92,"2019-11-06 04:20:00",5.713,5.734,"2019-11-06 04:05:30",5.695,"2019-11-06 04:56:30",2.124,2.13,"2019-11-06 04:00:30",2.119,"2019-11-06 04:50:30",1.324,1.328,"2019-11-06 04:24:30",1.321,"2019-11-06 04:40:00",0.843,0.846,"2019-11-06 04:49:30",0.841,"2019-11-06 04:55:00",1.231,1.234,"2019-11-06 04:41:00",1.229,"2019-11-06 04:01:00",3.271,3.274,"2019-11-06 04:13:00",3.267,"2019-11-06 04:03:00",0.000565524,0,2.173,109.4,17.17,125,4.8,"2019-11-06 04:03:30",0.9,"2019-11-06 04:35:30",2.895,111,15.66,102,5.7,"2019-11-06 04:01:00",0.9,"2019-11-06 04:28:00",0.034,0
"2019-11-06 06:00:00",2683,30.18,"2019-11-06 05:01:00",12.78,0.154,"2019-11-06 05:05:30",0,"2019-11-06 05:00:30",966,26.94,27.47,"2019-11-06 05:09:30",25.97,"2019-11-06 05:59:30",51.76,54.04,"2019-11-06 05:59:30",50.46,"2019-11-06 05:19:00",32.29,32.64,"2019-11-06 05:02:00",32,"2019-11-06 05:59:00",35.18,35.33,"2019-11-06 05:03:30",34.97,"2019-11-06 05:59:30",35.58,35.73,"2019-11-06 05:13:00",35.39,"2019-11-06 05:51:30",35.73,35.81,"2019-11-06 05:10:00",35.64,"2019-11-06 05:56:30",35.19,35.22,"2019-11-06 05:02:00",35.13,"2019-11-06 05:14:00",35,35.02,"2019-11-06 05:35:00",34.95,"2019-11-06 05:23:00",5.682,5.698,"2019-11-06 05:01:00",5.663,"2019-11-06 05:49:30",2.116,2.123,"2019-11-06 05:00:30",2.111,"2019-11-06 05:51:00",1.322,1.325,"2019-11-06 05:39:30",1.317,"2019-11-06 05:21:00",0.842,0.844,"2019-11-06 05:15:00",0.84,"2019-11-06 06:00:00",1.232,1.234,"2019-11-06 05:21:00",1.23,"2019-11-06 05:04:30",3.273,3.275,"2019-11-06 05:19:30",3.27,"2019-11-06 05:01:00",0.0006057894,0,1.569,73.22,34.4,39,4,"2019-11-06 05:11:30",0,"2019-11-06 05:55:30",2.285,78.86,27.53,34,5.2,"2019-11-06 05:08:30",0.6,"2019-11-06 05:47:00",0.018,0.016
"2019-11-06 07:00:00",2684,31.35,"2019-11-06 06:01:00",12.76,0.223,"2019-11-06 07:00:00",0,"2019-11-06 06:00:30",967,25.21,25.92,"2019-11-06 06:00:30",24.79,"2019-11-06 06:55:30",54.67,56.65,"2019-11-06 06:08:00",53.06,"2019-11-06 07:00:00",31.62,32,"2019-11-06 06:01:00",31.31,"2019-11-06 06:59:30",34.81,35.02,"2019-11-06 06:00:30",34.63,"2019-11-06 06:57:00",35.38,35.54,"2019-11-06 06:10:00",35.2,"2019-11-06 06:55:30",35.61,35.75,"2019-11-06 06:03:30",35.5,"2019-11-06 06:56:00",35.19,35.22,"2019-11-06 06:03:30",35.13,"2019-11-06 06:13:00",35,35.02,"2019-11-06 06:22:00",34.97,"2019-11-06 06:20:30",5.648,5.672,"2019-11-06 06:04:30",5.622,"2019-11-06 06:58:00",2.109,2.119,"2019-11-06 06:05:00",2.102,"2019-11-06 07:00:00",1.32,1.324,"2019-11-06 06:01:00",1.316,"2019-11-06 06:50:30",0.842,0.844,"2019-11-06 06:03:00",0.84,"2019-11-06 06:22:30",1.232,1.234,"2019-11-06 06:17:00",1.231,"2019-11-06 06:06:30",3.275,3.279,"2019-11-06 06:56:00",3.272,"2019-11-06 06:00:30",0.0007313054,0,1.197,66.91,13.58,59,2.9,"2019-11-06 06:57:00",0,"2019-11-06 06:04:00",2.297,64.17,13.12,64,3.6,"2019-11-06 06:56:30",1.3,"2019-11-06 06:46:30",0.041,0.496
"2019-11-06 08:00:00",2685,31.95,"2019-11-06 07:39:00",12.75,0.215,"2019-11-06 07:04:30",0,"2019-11-06 07:00:30",968,25.04,25.33,"2019-11-06 07:22:30",24.73,"2019-11-06 08:00:00",49.17,52.81,"2019-11-06 07:01:00",48.11,"2019-11-06 07:30:00",31.02,31.33,"2019-11-06 07:00:30",30.69,"2019-11-06 07:58:00",34.44,34.66,"2019-11-06 07:00:30",34.24,"2019-11-06 07:55:00",35.22,35.31,"2019-11-06 07:08:30",35.03,"2019-11-06 07:55:00",35.55,35.6,"2019-11-06 07:04:30",35.47,"2019-11-06 07:01:30",35.2,35.22,"2019-11-06 07:00:30",35.12,"2019-11-06 07:53:30",35,35.02,"2019-11-06 07:17:30",34.97,"2019-11-06 07:18:30",5.611,5.634,"2019-11-06 07:01:00",5.593,"2019-11-06 07:49:30",2.101,2.107,"2019-11-06 07:13:00",2.095,"2019-11-06 08:00:00",1.315,1.319,"2019-11-06 07:02:00",1.31,"2019-11-06 07:42:30",0.841,0.843,"2019-11-06 07:00:30",0.839,"2019-11-06 07:53:00",1.232,1.234,"2019-11-06 07:09:00",1.23,"2019-11-06 07:19:00",3.277,3.279,"2019-11-06 07:12:00",3.275,"2019-11-06 07:00:30",0.003367654,0,1.539,77.33,15.46,66,2.5,"2019-11-06 07:22:00",0.6,"2019-11-06 07:38:30",2.46,76.55,11.4,88,3.9,"2019-11-06 07:01:00",1.5,"2019-11-06 07:24:00",0.058,1.399
"2019-11-06 09:00:00",2686,27.96,"2019-11-06 09:00:00",12.73,7.84,"2019-11-06 08:00:30",0,"2019-11-06 08:03:00",968,24.72,25.39,"2019-11-06 09:00:00",24.47,"2019-11-06 08:23:00",48.93,49.63,"2019-11-06 08:32:00",47.36,"2019-11-06 09:00:00",30.46,30.71,"2019-11-06 08:14:30",30.23,"2019-11-06 08:45:00",34.1,34.28,"2019-11-06 08:11:00",33.89,"2019-11-06 08:59:30",35.03,35.14,"2019-11-06 08:10:30",34.84,"2019-11-06 08:56:00",35.47,35.58,"2019-11-06 08:03:30",35.32,"2019-11-06 08:57:30",35.18,35.22,"2019-11-06 08:00:30",35.08,"2019-11-06 09:00:00",35,35.04,"2019-11-06 08:11:00",34.98,"2019-11-06 08:07:30",5.58,5.602,"2019-11-06 08:02:00",5.561,"2019-11-06 08:59:00",2.092,2.097,"2019-11-06 08:00:30",2.086,"2019-11-06 08:46:00",1.31,1.315,"2019-11-06 08:00:30",1.307,"2019-11-06 08:34:00",0.84,0.843,"2019-11-06 08:11:00",0.838,"2019-11-06 08:09:00",1.232,1.235,"2019-11-06 08:51:30",1.23,"2019-11-06 08:06:30",3.278,3.281,"2019-11-06 08:15:00",3.275,"2019-11-06 08:01:00",1.252898,0,1.223,79.3,18.8,74,2.3,"2019-11-06 08:23:30",0.5,"2019-11-06 08:43:30",2.007,83.4,14.51,90,3.3,"2019-11-06 08:56:00",0.9,"2019-11-06 08:59:30",0.264,2.256
"2019-11-06 10:00:00",2687,22.72,"2019-11-06 10:00:00",12.83,12.91,"2019-11-06 09:02:00",0.007,"2019-11-06 09:34:00",969,26.58,27.61,"2019-11-06 10:00:00",25.45,"2019-11-06 09:02:00",43.12,47.29,"2019-11-06 09:00:30",40.49,"2019-11-06 10:00:00",30.26,30.45,"2019-11-06 09:59:30",30.15,"2019-11-06 09:17:30",33.73,33.9,"2019-11-06 09:03:00",33.59,"2019-11-06 09:55:30",34.83,35.01,"2019-11-06 09:02:00",34.6,"2019-11-06 09:56:30",35.34,35.43,"2019-11-06 09:04:00",35.25,"2019-11-06 09:54:00",35.09,35.22,"2019-11-06 09:05:00",34.97,"2019-11-06 09:52:00",35,35.02,"2019-11-06 09:02:30",34.94,"2019-11-06 09:50:30",5.567,5.584,"2019-11-06 09:54:00",5.558,"2019-11-06 09:08:00",2.085,2.092,"2019-11-06 09:00:30",2.078,"2019-11-06 10:00:00",1.308,1.314,"2019-11-06 09:05:00",1.301,"2019-11-06 09:39:30",0.839,0.842,"2019-11-06 09:11:30",0.837,"2019-11-06 09:59:30",1.233,1.235,"2019-11-06 09:02:30",1.23,"2019-11-06 09:01:30",3.279,3.282,"2019-11-06 09:14:30",3.277,"2019-11-06 09:00:30",6.471327,0,2.945,85.6,17.42,86,5.8,"2019-11-06 09:37:00",1.2,"2019-11-06 09:00:30",4.018,83.6,14.28,66,7,"2019-11-06 09:33:00",1.4,"2019-11-06 09:00:30",1.267,2.954
"2019-11-06 11:00:00",2688,19.63,"2019-11-06 11:00:00",13.14,17.77,"2019-11-06 10:04:00",0.166,"2019-11-06 10:03:00",970,28.21,29.12,"2019-11-06 10:58:00",27.48,"2019-11-06 10:08:00",39.03,40.9,"2019-11-06 10:01:30",37.05,"2019-11-06 10:58:30",30.82,31.52,"2019-11-06 10:59:30",30.34,"2019-11-06 10:01:00",33.48,33.65,"2019-11-06 10:04:30",33.4,"2019-11-06 10:53:00",34.63,34.78,"2019-11-06 10:01:30",34.42,"2019-11-06 10:58:00",35.2,35.35,"2019-11-06 10:07:30",35.1,"2019-11-06 10:27:30",35,35.08,"2019-11-06 10:05:00",34.93,"2019-11-06 10:31:30",35,35.02,"2019-11-06 10:11:00",34.98,"2019-11-06 10:02:30",5.606,5.651,"2019-11-06 10:58:00",5.576,"2019-11-06 10:01:00",2.077,2.084,"2019-11-06 10:58:00",2.072,"2019-11-06 10:50:30",1.304,1.308,"2019-11-06 10:02:00",1.3,"2019-11-06 10:59:00",0.839,0.841,"2019-11-06 10:08:30",0.837,"2019-11-06 10:16:00",1.233,1.236,"2019-11-06 10:33:30",1.231,"2019-11-06 10:02:30",3.279,3.281,"2019-11-06 10:03:00",3.277,"2019-11-06 10:10:00",12.52054,0,3.197,68.01,23.21,63,6.2,"2019-11-06 10:34:00",1.3,"2019-11-06 10:52:00",4.147,71.7,18.16,81,6.7,"2019-11-06 10:34:00",1.5,"2019-11-06 10:01:30",2.467,3.426
"2019-11-06 12:00:00",2689,17.85,"2019-11-06 12:00:00",13.2,13.34,"2019-11-06 11:14:00",0,"2019-11-06 11:10:30",969,30.03,31.08,"2019-11-06 11:57:30",28.86,"2019-11-06 11:01:30",34.78,37.94,"2019-11-06 11:00:30",32.4,"2019-11-06 11:53:00",32.3,33.4,"2019-11-06 12:00:00",31.4,"2019-11-06 11:01:00",33.41,33.48,"2019-11-06 11:50:00",33.35,"2019-11-06 11:24:00",34.43,34.53,"2019-11-06 11:06:30",34.37,"2019-11-06 11:11:00",35.15,35.19,"2019-11-06 11:01:00",35.05,"2019-11-06 11:58:30",35,35.02,"2019-11-06 11:01:00",34.91,"2019-11-06 11:12:00",35,35.02,"2019-11-06 11:05:00",34.97,"2019-11-06 11:59:00",5.706,5.778,"2019-11-06 11:59:00",5.637,"2019-11-06 11:00:30",2.073,2.078,"2019-11-06 11:04:00",2.07,"2019-11-06 11:18:00",1.302,1.307,"2019-11-06 11:12:30",1.296,"2019-11-06 11:53:30",0.836,0.838,"2019-11-06 11:01:00",0.834,"2019-11-06 11:52:30",1.232,1.234,"2019-11-06 11:03:00",1.23,"2019-11-06 11:25:30",3.279,3.281,"2019-11-06 11:00:30",3.277,"2019-11-06 11:03:30",17.95558,0,2.968,79.15,25.72,52,5.5,"2019-11-06 11:56:30",1.1,"2019-11-06 11:25:30",3.984,81.9,22.65,41,6.6,"2019-11-06 11:37:30",1.4,"2019-11-06 11:19:00",3.637,3.634
"2019-11-06 13:00:00",2690,17.7,"2019-11-06 12:07:30",13.16,13.48,"2019-11-06 12:16:30",0,"2019-11-06 12:52:00",969,31.63,32.79,"2019-11-06 12:56:30",30.88,"2019-11-06 12:18:30",29.73,33.21,"2019-11-06 12:00:30",26.85,"2019-11-06 12:55:30",34.65,35.91,"2019-11-06 13:00:00",33.45,"2019-11-06 12:00:30",33.6,33.86,"2019-11-06 12:57:30",33.4,"2019-11-06 12:05:00",34.34,34.48,"2019-11-06 12:09:00",34.15,"2019-11-06 12:56:00",35,35.12,"2019-11-06 12:14:00",34.9,"2019-11-06 12:56:00",34.92,35.02,"2019-11-06 12:07:00",34.78,"2019-11-06 12:55:00",34.99,35.04,"2019-11-06 12:23:00",34.9,"2019-11-06 12:39:00",5.863,5.963,"2019-11-06 12:59:30",5.772,"2019-11-06 12:00:30",2.076,2.082,"2019-11-06 12:48:00",2.072,"2019-11-06 12:01:30",1.299,1.303,"2019-11-06 12:03:30",1.295,"2019-11-06 12:08:00",0.835,0.837,"2019-11-06 12:18:00",0.833,"2019-11-06 12:57:00",1.231,1.234,"2019-11-06 12:35:30",1.229,"2019-11-06 12:12:30",3.278,3.281,"2019-11-06 12:10:00",3.275,"2019-11-06 12:21:30",22.27903,0,3.405,82.1,33.03,70,7.4,"2019-11-06 12:16:00",0.9,"2019-11-06 12:59:30",4.563,86.9,25.13,79,9.4,"2019-11-06 12:16:30",1.1,"2019-11-06 12:59:30",4.566,3.57
"2019-11-06 14:00:00",2691,17.5,"2019-11-06 13:57:00",13.13,13.61,"2019-11-06 13:28:30",0,"2019-11-06 13:08:00",968,33.44,35.01,"2019-11-06 13:53:30",32.06,"2019-11-06 13:08:00",27.84,29.56,"2019-11-06 13:34:00",26.49,"2019-11-06 13:06:00",37.28,38.66,"2019-11-06 14:00:00",35.85,"2019-11-06 13:00:30",34.14,34.49,"2019-11-06 13:58:00",33.82,"2019-11-06 13:01:00",34.24,34.37,"2019-11-06 13:15:00",34.15,"2019-11-06 13:24:30",34.93,34.99,"2019-11-06 13:02:30",34.81,"2019-11-06 13:59:00",34.8,34.9,"2019-11-06 13:06:30",34.72,"2019-11-06 13:28:00",34.97,35.02,"2019-11-06 13:32:00",34.86,"2019-11-06 13:53:00",6.047,6.137,"2019-11-06 13:59:00",5.96,"2019-11-06 13:00:30",2.085,2.094,"2019-11-06 13:58:00",2.078,"2019-11-06 13:02:00",1.3,1.304,"2019-11-06 13:08:30",1.297,"2019-11-06 13:02:30",0.834,0.836,"2019-11-06 13:00:30",0.832,"2019-11-06 13:45:00",1.231,1.233,"2019-11-06 13:05:30",1.228,"2019-11-06 13:17:00",3.278,3.281,"2019-11-06 13:11:30",3.274,"2019-11-06 13:56:30",16.32154,0,3.148,68.74,36.67,137,5.8,"2019-11-06 13:07:00",0.3,"2019-11-06 13:31:00",4.069,68.98,31.36,162,7.8,"2019-11-06 13:15:30",1.1,"2019-11-06 13:34:00",3.476,3.211
"2019-11-06 15:00:00",2692,17.48,"2019-11-06 14:26:00",13.33,19.53,"2019-11-06 14:20:00",0.148,"2019-11-06 14:38:30",967,35.08,36.18,"2019-11-06 14:59:00",34.35,"2019-11-06 14:11:30",26.21,28.06,"2019-11-06 14:01:30",23.13,"2019-11-06 14:59:30",39.92,41.26,"2019-11-06 15:00:00",38.65,"2019-11-06 14:01:00",34.95,35.46,"2019-11-06 14:59:00",34.45,"2019-11-06 14:00:30",34.36,34.5,"2019-11-06 14:42:00",34.18,"2019-11-06 14:02:00",34.81,34.93,"2019-11-06 14:03:30",34.71,"2019-11-06 14:48:30",34.79,34.82,"2019-11-06 14:01:30",34.69,"2019-11-06 14:38:00",34.93,35,"2019-11-06 14:05:30",34.8,"2019-11-06 14:50:00",6.216,6.295,"2019-11-06 14:58:00",6.131,"2019-11-06 14:00:30",2.098,2.108,"2019-11-06 14:56:30",2.089,"2019-11-06 14:06:00",1.299,1.305,"2019-11-06 14:59:30",1.295,"2019-11-06 14:26:30",0.833,0.836,"2019-11-06 14:10:00",0.831,"2019-11-06 14:21:00",1.228,1.231,"2019-11-06 14:02:30",1.226,"2019-11-06 14:44:00",3.277,3.282,"2019-11-06 14:08:30",3.272,"2019-11-06 14:47:30",24.14246,0,2.765,88.9,41.99,323,6.4,"2019-11-06 14:36:00",0.3,"2019-11-06 14:19:00",3.622,92.4,39.12,8,7.3,"2019-11-06 14:00:30",0.5,"2019-11-06 14:19:00",5.241,2.606
"2019-11-06 16:00:00",2693,18.19,"2019-11-06 15:47:30",13.32,19.12,"2019-11-06 15:49:30",0.142,"2019-11-06 15:58:30",966,36.47,37.62,"2019-11-06 15:42:00",35.4,"2019-11-06 15:08:30",21.28,24.15,"2019-11-06 15:01:00",19.55,"2019-11-06 15:42:30",42.41,43.55,"2019-11-06 16:00:00",41.26,"2019-11-06 15:00:30",35.92,36.45,"2019-11-06 15:59:30",35.41,"2019-11-06 15:00:30",34.49,34.69,"2019-11-06 15:49:30",34.37,"2019-11-06 15:05:00",34.77,34.88,"2019-11-06 15:05:30",34.67,"2019-11-06 15:32:30",34.79,34.82,"2019-11-06 15:00:30",34.71,"2019-11-06 15:45:00",34.84,34.97,"2019-11-06 15:22:00",34.79,"2019-11-06 15:13:00",6.351,6.401,"2019-11-06 15:57:00",6.295,"2019-11-06 15:00:30",2.115,2.132,"2019-11-06 15:43:30",2.105,"2019-11-06 15:02:00",1.303,1.307,"2019-11-06 15:57:00",1.299,"2019-11-06 15:29:00",0.833,0.835,"2019-11-06 15:44:00",0.83,"2019-11-06 15:29:00",1.225,1.228,"2019-11-06 15:02:00",1.222,"2019-11-06 15:51:00",3.277,3.281,"2019-11-06 15:03:00",3.272,"2019-11-06 15:17:00",22.61897,0,2.845,92.6,40.77,96,6.6,"2019-11-06 15:10:00",0.5,"2019-11-06 15:03:00",3.749,95,37.77,66,7.6,"2019-11-06 15:08:00",0.3,"2019-11-06 15:33:30",4.993,1.828
"2019-11-06 17:00:00",2694,18.04,"2019-11-06 16:42:30",13.08,17.38,"2019-11-06 16:30:30",0,"2019-11-06 16:24:00",965,37.46,38.28,"2019-11-06 17:00:00",36.64,"2019-11-06 16:09:00",19.55,20.7,"2019-11-06 16:04:00",18.67,"2019-11-06 16:34:30",44.2,44.79,"2019-11-06 16:54:00",43.52,"2019-11-06 16:00:30",36.94,37.37,"2019-11-06 16:52:30",36.48,"2019-11-06 16:00:30",34.79,35.05,"2019-11-06 17:00:00",34.58,"2019-11-06 16:03:30",34.84,34.99,"2019-11-06 16:51:00",34.71,"2019-11-06 16:07:00",34.76,34.82,"2019-11-06 16:01:30",34.67,"2019-11-06 16:40:00",34.8,34.87,"2019-11-06 16:00:30",34.78,"2019-11-06 16:11:00",6.427,6.452,"2019-11-06 16:50:00",6.392,"2019-11-06 16:00:30",2.133,2.144,"2019-11-06 17:00:00",2.121,"2019-11-06 16:02:30",1.307,1.314,"2019-11-06 16:58:00",1.302,"2019-11-06 16:19:00",0.832,0.834,"2019-11-06 16:21:30",0.829,"2019-11-06 16:45:00",1.223,1.226,"2019-11-06 16:00:30",1.22,"2019-11-06 16:41:30",3.275,3.279,"2019-11-06 16:03:30",3.272,"2019-11-06 16:46:00",19.90664,0,2.903,108.3,41.98,212,7,"2019-11-06 16:25:30",0.5,"2019-11-06 16:01:30",3.622,108.3,39.51,203,7.6,"2019-11-06 16:25:30",0.9,"2019-11-06 16:02:30",4.453,0.922
"2019-11-06 18:00:00",2695,17.69,"2019-11-06 17:14:30",13.3,18.99,"2019-11-06 17:35:30",0.11,"2019-11-06 18:00:00",964,37.86,38.54,"2019-11-06 17:12:00",37.16,"2019-11-06 17:40:00",19.09,20.24,"2019-11-06 17:47:30",18.05,"2019-11-06 17:22:00",45.05,45.21,"2019-11-06 17:58:00",44.75,"2019-11-06 17:04:00",37.85,38.23,"2019-11-06 18:00:00",37.37,"2019-11-06 17:01:00",35.15,35.34,"2019-11-06 17:58:30",34.87,"2019-11-06 17:01:30",34.95,35.02,"2019-11-06 17:56:30",34.86,"2019-11-06 17:00:30",34.74,34.82,"2019-11-06 17:04:00",34.62,"2019-11-06 17:48:00",34.8,34.82,"2019-11-06 17:01:30",34.77,"2019-11-06 17:50:30",6.446,6.458,"2019-11-06 17:12:30",6.43,"2019-11-06 17:56:00",2.151,2.16,"2019-11-06 17:44:30",2.142,"2019-11-06 17:05:30",1.312,1.317,"2019-11-06 17:55:30",1.306,"2019-11-06 17:05:00",0.832,0.834,"2019-11-06 17:43:00",0.83,"2019-11-06 17:01:00",1.222,1.226,"2019-11-06 17:00:30",1.22,"2019-11-06 17:01:30",3.272,3.275,"2019-11-06 17:11:00",3.27,"2019-11-06 17:03:00",14.16311,0,2.09,99.4,61.6,174,5.7,"2019-11-06 17:47:00",0,"2019-11-06 17:00:30",2.686,115.9,57.38,151,6.5,"2019-11-06 17:46:30",0,"2019-11-06 17:02:00",3.224,0.125
"2019-11-06 19:00:00",2696,17.61,"2019-11-06 18:11:30",13.3,19.14,"2019-11-06 18:11:30",0.109,"2019-11-06 18:20:00",964,37.97,38.41,"2019-11-06 18:10:00",37.62,"2019-11-06 18:59:00",18.91,20.02,"2019-11-06 18:00:30",18.31,"2019-11-06 18:10:30",44.97,45.19,"2019-11-06 18:06:30",44.67,"2019-11-06 18:53:30",38.56,38.81,"2019-11-06 18:50:00",38.13,"2019-11-06 18:01:00",35.55,35.8,"2019-11-06 18:50:30",35.24,"2019-11-06 18:00:30",35.08,35.19,"2019-11-06 18:40:00",34.91,"2019-11-06 18:07:30",34.77,34.82,"2019-11-06 18:20:00",34.7,"2019-11-06 18:07:00",34.8,34.82,"2019-11-06 18:04:30",34.75,"2019-11-06 18:07:30",6.407,6.433,"2019-11-06 18:01:00",6.373,"2019-11-06 18:58:30",2.167,2.178,"2019-11-06 18:59:30",2.157,"2019-11-06 18:05:30",1.318,1.323,"2019-11-06 18:59:30",1.312,"2019-11-06 18:06:00",0.833,0.835,"2019-11-06 18:54:30",0.831,"2019-11-06 18:12:30",1.221,1.223,"2019-11-06 18:00:30",1.219,"2019-11-06 18:02:30",3.269,3.274,"2019-11-06 18:02:00",3.267,"2019-11-06 18:37:30",10.26301,0,2.733,109.8,38.62,141,5.4,"2019-11-06 18:08:30",0,"2019-11-06 18:02:00",3.658,112.1,34.71,121,8.9,"2019-11-06 18:25:00",0,"2019-11-06 18:48:00",1.146,0
"2019-11-06 20:00:00",2697,18.35,"2019-11-06 19:00:30",13.12,13.21,"2019-11-06 19:56:30",0,"2019-11-06 19:53:30",964,37.62,38.28,"2019-11-06 19:30:30",36.83,"2019-11-06 19:59:00",18.59,19.45,"2019-11-06 19:49:00",17.83,"2019-11-06 19:30:00",43.95,44.76,"2019-11-06 19:00:30",42.95,"2019-11-06 20:00:00",39,39.21,"2019-11-06 19:48:00",38.7,"2019-11-06 19:03:30",35.93,36.18,"2019-11-06 19:51:00",35.64,"2019-11-06 19:06:00",35.22,35.4,"2019-11-06 19:59:30",35.05,"2019-11-06 19:04:00",34.8,34.82,"2019-11-06 19:00:30",34.7,"2019-11-06 19:20:00",34.8,34.84,"2019-11-06 19:45:00",34.75,"2019-11-06 19:43:30",6.321,6.376,"2019-11-06 19:04:30",6.26,"2019-11-06 19:58:00",2.178,2.185,"2019-11-06 19:17:00",2.17,"2019-11-06 19:14:30",1.324,1.329,"2019-11-06 19:58:00",1.319,"2019-11-06 19:09:00",0.835,0.838,"2019-11-06 19:29:00",0.833,"2019-11-06 19:00:30",1.221,1.222,"2019-11-06 19:08:30",1.219,"2019-11-06 19:01:30",3.268,3.272,"2019-11-06 19:36:30",3.265,"2019-11-06 19:34:30",4.02306,0,2.136,121.8,45.93,79,5,"2019-11-06 19:32:30",0,"2019-11-06 19:02:30",2.916,125.3,41.35,99,6.9,"2019-11-06 19:32:00",0,"2019-11-06 19:41:30",0.506,0
"2019-11-06 21:00:00",2698,20.54,"2019-11-06 20:00:30",12.89,0.737,"2019-11-06 21:00:00",0,"2019-11-06 20:39:00",964,35.82,36.84,"2019-11-06 20:00:30",34.81,"2019-11-06 20:59:00",21.69,23.33,"2019-11-06 20:34:00",19.39,"2019-11-06 20:12:00",41.9,42.95,"2019-11-06 20:01:00",40.84,"2019-11-06 20:59:30",39.16,39.23,"2019-11-06 20:10:30",39.03,"2019-11-06 20:53:00",36.25,36.42,"2019-11-06 20:23:30",36.05,"2019-11-06 20:04:30",35.44,35.58,"2019-11-06 20:39:30",35.29,"2019-11-06 20:02:30",34.8,34.89,"2019-11-06 20:56:30",34.72,"2019-11-06 20:21:00",34.8,34.82,"2019-11-06 20:29:00",34.77,"2019-11-06 20:05:00",6.203,6.264,"2019-11-06 20:00:30",6.146,"2019-11-06 20:57:00",2.182,2.19,"2019-11-06 20:34:30",2.178,"2019-11-06 20:04:00",1.329,1.333,"2019-11-06 20:59:30",1.324,"2019-11-06 20:01:00",0.837,0.839,"2019-11-06 20:55:00",0.834,"2019-11-06 20:30:30",1.223,1.226,"2019-11-06 20:31:30",1.221,"2019-11-06 20:00:30",3.267,3.27,"2019-11-06 20:16:30",3.265,"2019-11-06 20:01:30",0.2444705,0,2.76,136.3,21.13,157,5.4,"2019-11-06 20:36:30",0.9,"2019-11-06 20:52:00",3.976,141,19.54,151,7.3,"2019-11-06 20:44:30",1.6,"2019-11-06 20:01:00",0.128,0
"2019-11-06 22:00:00",2699,22.63,"2019-11-06 21:00:30",12.86,0.057,"2019-11-06 21:42:00",0,"2019-11-06 21:00:30",965,34.03,34.81,"2019-11-06 21:00:30",33.23,"2019-11-06 21:59:00",20.6,22.03,"2019-11-06 21:00:30",20.07,"2019-11-06 21:05:30",39.95,40.84,"2019-11-06 21:00:30",39.02,"2019-11-06 21:59:00",38.93,39.15,"2019-11-06 21:05:30",38.73,"2019-11-06 21:57:00",36.49,36.63,"2019-11-06 21:22:00",36.28,"2019-11-06 21:01:30",35.62,35.81,"2019-11-06 21:56:30",35.45,"2019-11-06 21:17:00",34.93,35.02,"2019-11-06 21:21:30",34.79,"2019-11-06 21:15:00",34.8,34.85,"2019-11-06 21:25:30",34.77,"2019-11-06 21:04:00",6.09,6.146,"2019-11-06 21:00:30",6.033,"2019-11-06 21:57:30",2.182,2.187,"2019-11-06 21:03:00",2.176,"2019-11-06 21:40:00",1.332,1.337,"2019-11-06 21:56:30",1.327,"2019-11-06 21:10:30",0.839,0.841,"2019-11-06 21:24:00",0.837,"2019-11-06 21:00:30",1.224,1.227,"2019-11-06 21:15:30",1.221,"2019-11-06 21:10:00",3.267,3.27,"2019-11-06 21:28:00",3.265,"2019-11-06 21:03:30",5.245949e-05,0,1.643,157,20.37,150,5.7,"2019-11-06 21:05:30",0,"2019-11-06 21:01:30",2.617,163.7,16.4,157,6.9,"2019-11-06 21:05:00",0.5,"2019-11-06 21:58:30",0.047,0
"2019-11-06 23:00:00",2700,24.3,"2019-11-06 22:00:30",12.85,0.057,"2019-11-06 22:04:00",0,"2019-11-06 22:00:30",965,32.8,33.18,"2019-11-06 22:00:30",32.06,"2019-11-06 23:00:00",21.19,22.35,"2019-11-06 23:00:00",20.39,"2019-11-06 22:20:00",38.34,39.12,"2019-11-06 22:02:00",37.61,"2019-11-06 23:00:00",38.57,38.83,"2019-11-06 22:03:30",38.31,"2019-11-06 23:00:00",36.61,36.82,"2019-11-06 22:51:00",36.5,"2019-11-06 22:16:00",35.8,35.99,"2019-11-06 22:59:30",35.68,"2019-11-06 22:02:30",35,35.2,"2019-11-06 22:57:30",34.93,"2019-11-06 22:17:00",34.85,34.95,"2019-11-06 22:39:00",34.8,"2019-11-06 22:00:30",5.98,6.033,"2019-11-06 22:01:00",5.93,"2019-11-06 22:59:30",2.175,2.181,"2019-11-06 22:18:00",2.167,"2019-11-06 22:58:30",1.334,1.339,"2019-11-06 22:49:30",1.33,"2019-11-06 22:22:30",0.841,0.843,"2019-11-06 22:33:30",0.837,"2019-11-06 22:00:30",1.226,1.229,"2019-11-06 22:50:00",1.223,"2019-11-06 22:01:00",3.268,3.272,"2019-11-06 22:26:00",3.261,"2019-11-06 22:54:30",0.0003808433,0,1.198,132.9,24.25,62,2.4,"2019-11-06 22:09:00",0.3,"2019-11-06 22:11:00",1.888,144.1,14.94,117,3.5,"2019-11-06 22:16:30",0.7,"2019-11-06 23:00:00",0.021,0
"2019-11-07 00:00:00",2701,25.1,"2019-11-06 23:00:30",12.84,0.062,"2019-11-06 23:54:00",0,"2019-11-06 23:00:30",966,29.71,32,"2019-11-06 23:00:30",28.79,"2019-11-06 23:49:00",26.79,28.75,"2019-11-06 23:33:30",23.07,"2019-11-06 23:01:30",36.9,37.64,"2019-11-06 23:00:30",36.21,"2019-11-06 23:59:30",38.1,38.41,"2019-11-06 23:00:30",37.78,"2019-11-06 23:57:30",36.68,36.78,"2019-11-06 23:21:00",36.55,"2019-11-06 23:50:30",35.93,36.01,"2019-11-06 23:11:30",35.86,"2019-11-06 23:02:30",35.15,35.22,"2019-11-06 23:31:30",35.01,"2019-11-06 23:03:30",34.95,35,"2019-11-06 23:02:30",34.82,"2019-11-06 23:02:00",5.891,5.936,"2019-11-06 23:03:00",5.852,"2019-11-06 23:54:00",2.166,2.181,"2019-11-06 23:14:30",2.16,"2019-11-06 23:48:30",1.334,1.338,"2019-11-06 23:03:30",1.329,"2019-11-06 23:59:30",0.842,0.845,"2019-11-06 23:50:30",0.84,"2019-11-06 23:02:30",1.227,1.23,"2019-11-06 23:09:30",1.225,"2019-11-06 23:18:30",3.268,3.272,"2019-11-06 23:27:30",3.265,"2019-11-06 23:02:00",0.0005178787,0,0.369,353.3,71.12,215,1.4,"2019-11-06 23:40:00",0,"2019-11-06 23:03:00",1.13,54.24,60.23,100,2.6,"2019-11-06 23:25:30",0,"2019-11-06 23:42:30",-0.028,0
"2019-11-07 01:00:00",2702,26.75,"2019-11-07 00:33:00",12.83,0.062,"2019-11-07 00:25:00",0,"2019-11-07 00:00:30",966,29.15,29.64,"2019-11-07 00:27:30",28.2,"2019-11-07 00:59:30",27.95,31.42,"2019-11-07 00:54:00",25.87,"2019-11-07 00:25:00",35.73,36.25,"2019-11-07 00:00:30",35.19,"2019-11-07 00:58:30",37.6,37.81,"2019-11-07 00:01:30",37.34,"2019-11-07 00:57:30",36.58,36.73,"2019-11-07 00:08:30",36.44,"2019-11-07 00:41:00",35.95,36.05,"2019-11-07 00:44:30",35.86,"2019-11-07 00:29:30",35.2,35.25,"2019-11-07 00:39:30",35.11,"2019-11-07 00:58:30",34.99,35.02,"2019-11-07 00:15:30",34.9,"2019-11-07 00:02:00",5.814,5.852,"2019-11-07 00:00:30",5.775,"2019-11-07 01:00:00",2.157,2.164,"2019-11-07 00:00:30",2.149,"2019-11-07 00:45:30",1.335,1.338,"2019-11-07 00:08:30",1.33,"2019-11-07 00:05:00",0.845,0.848,"2019-11-07 00:51:30",0.843,"2019-11-07 00:03:00",1.229,1.234,"2019-11-07 00:57:30",1.226,"2019-11-07 00:00:30",3.269,3.272,"2019-11-07 00:02:00",3.267,"2019-11-07 00:01:30",0.0008373777,0,0.212,165,59.64,315,0.8,"2019-11-07 00:19:00",0,"2019-11-07 00:00:30",0.928,137.9,28.75,165,1.7,"2019-11-07 00:31:30",0,"2019-11-07 00:39:00",-0.038,0
"2019-11-07 02:00:00",2703,25.86,"2019-11-07 02:00:00",12.83,0.069,"2019-11-07 01:05:30",0,"2019-11-07 01:00:30",966,28.54,30.99,"2019-11-07 01:59:30",26.89,"2019-11-07 01:28:30",32.52,35.52,"2019-11-07 01:22:30",30.04,"2019-11-07 01:45:00",34.8,35.28,"2019-11-07 01:01:00",34.28,"2019-11-07 02:00:00",37.1,37.37,"2019-11-07 01:00:30",36.88,"2019-11-07 01:54:30",36.52,36.61,"2019-11-07 01:10:00",36.29,"2019-11-07 01:58:30",36.03,36.14,"2019-11-07 01:38:30",35.93,"2019-11-07 01:03:00",35.26,35.41,"2019-11-07 01:51:30",35.15,"2019-11-07 01:05:00",35,35.04,"2019-11-07 01:04:00",34.98,"2019-11-07 01:16:00",5.748,5.781,"2019-11-07 01:06:00",5.71,"2019-11-07 02:00:00",2.146,2.152,"2019-11-07 01:03:30",2.138,"2019-11-07 01:57:00",1.332,1.337,"2019-11-07 01:04:30",1.329,"2019-11-07 01:14:30",0.845,0.848,"2019-11-07 01:47:30",0.843,"2019-11-07 01:00:30",1.232,1.235,"2019-11-07 01:22:30",1.229,"2019-11-07 01:27:30",3.272,3.277,"2019-11-07 01:58:00",3.268,"2019-11-07 01:00:30",0.001010223,0,0.876,107.9,44.1,71,3.1,"2019-11-07 01:54:00",0,"2019-11-07 01:00:30",1.627,99,52.3,123,4.2,"2019-11-07 01:49:00",0,"2019-11-07 01:06:30",0,0
"2019-11-07 03:00:00",2704,24.69,"2019-11-07 02:31:00",12.8,0.057,"2019-11-07 02:50:00",0,"2019-11-07 02:00:30",966,30.86,31.28,"2019-11-07 02:10:30",30.35,"2019-11-07 03:00:00",36.94,40.93,"2019-11-07 03:00:00",30.84,"2019-11-07 02:00:30",34.15,34.39,"2019-11-07 02:01:30",33.88,"2019-11-07 02:59:30",36.61,36.9,"2019-11-07 02:00:30",36.32,"2019-11-07 02:58:30",36.35,36.5,"2019-11-07 02:07:00",36.25,"2019-11-07 02:44:00",36.05,36.17,"2019-11-07 02:30:00",35.95,"2019-11-07 02:48:00",35.38,35.42,"2019-11-07 02:03:30",35.31,"2019-11-07 02:26:30",35.01,35.1,"2019-11-07 02:45:30",34.98,"2019-11-07 02:03:30",5.702,5.728,"2019-11-07 02:03:30",5.684,"2019-11-07 02:57:30",2.137,2.144,"2019-11-07 02:03:30",2.132,"2019-11-07 02:47:00",1.331,1.337,"2019-11-07 02:02:30",1.327,"2019-11-07 02:47:30",0.846,0.849,"2019-11-07 02:43:30",0.842,"2019-11-07 02:28:30",1.231,1.234,"2019-11-07 02:05:30",1.229,"2019-11-07 02:01:00",3.276,3.279,"2019-11-07 02:36:30",3.274,"2019-11-07 02:01:30",0.0003304028,0,3.736,118.6,15.38,107,7.7,"2019-11-07 02:28:00",1,"2019-11-07 02:00:30",5.021,120.9,12.91,113,9,"2019-11-07 02:26:30",1.2,"2019-11-07 02:04:30",0.099,0
"2019-11-07 04:00:00",2705,25.13,"2019-11-07 03:01:30",12.8,0.058,"2019-11-07 03:00:30",0,"2019-11-07 03:00:30",965,29.67,30.37,"2019-11-07 03:00:30",29.05,"2019-11-07 03:59:30",45.44,48.96,"2019-11-07 04:00:00",41.33,"2019-11-07 03:01:00",33.74,33.94,"2019-11-07 03:01:30",33.44,"2019-11-07 03:58:30",36.15,36.38,"2019-11-07 03:01:00",35.91,"2019-11-07 03:52:30",36.17,36.35,"2019-11-07 03:05:30",36.05,"2019-11-07 03:39:30",35.99,36.1,"2019-11-07 03:00:30",35.88,"2019-11-07 03:15:30",35.39,35.42,"2019-11-07 03:01:00",35.29,"2019-11-07 03:05:00",35.06,35.15,"2019-11-07 03:46:00",35,"2019-11-07 03:00:30",5.68,5.695,"2019-11-07 03:01:00",5.666,"2019-11-07 03:49:00",2.13,2.135,"2019-11-07 03:01:30",2.123,"2019-11-07 03:58:00",1.328,1.332,"2019-11-07 03:18:30",1.325,"2019-11-07 03:11:30",0.846,0.849,"2019-11-07 03:35:00",0.845,"2019-11-07 03:03:30",1.233,1.237,"2019-11-07 04:00:00",1.231,"2019-11-07 03:01:00",3.278,3.282,"2019-11-07 03:45:00",3.274,"2019-11-07 03:17:00",0.0002380696,0,3.778,121.1,15.71,141,6.8,"2019-11-07 03:18:00",1.2,"2019-11-07 03:26:00",4.943,126,12.03,140,8.9,"2019-11-07 03:21:00",2.7,"2019-11-07 03:08:00",0.083,0
"2019-11-07 05:00:00",2706,26.46,"2019-11-07 04:00:30",12.78,0.062,"2019-11-07 04:01:00",0,"2019-11-07 04:00:30",965,28.48,29.05,"2019-11-07 04:00:30",27.94,"2019-11-07 04:59:00",52.14,55.29,"2019-11-07 04:59:30",49.16,"2019-11-07 04:00:30",33.28,33.48,"2019-11-07 04:02:30",33.02,"2019-11-07 04:49:00",35.79,35.96,"2019-11-07 04:00:30",35.62,"2019-11-07 04:58:00",36.03,36.2,"2019-11-07 04:06:30",35.86,"2019-11-07 04:48:00",35.94,36.04,"2019-11-07 04:32:00",35.86,"2019-11-07 04:56:00",35.38,35.43,"2019-11-07 04:28:30",35.3,"2019-11-07 04:12:30",35.14,35.2,"2019-11-07 04:02:00",35.01,"2019-11-07 04:20:00",5.66,5.675,"2019-11-07 04:00:30",5.646,"2019-11-07 04:59:00",2.121,2.132,"2019-11-07 04:20:00",2.113,"2019-11-07 04:59:30",1.324,1.329,"2019-11-07 04:09:00",1.321,"2019-11-07 04:32:30",0.846,0.848,"2019-11-07 04:16:30",0.845,"2019-11-07 04:10:00",1.235,1.238,"2019-11-07 04:46:00",1.233,"2019-11-07 04:01:00",3.278,3.282,"2019-11-07 04:03:00",3.274,"2019-11-07 04:06:30",0.0004167161,0,2.658,122.3,16.58,129,4.8,"2019-11-07 04:07:00",1.2,"2019-11-07 04:44:00",3.688,123.4,13.44,136,6.7,"2019-11-07 04:09:00",1.5,"2019-11-07 04:29:30",0.047,0
"2019-11-07 06:00:00",2707,27.78,"2019-11-07 05:00:30",12.77,0.158,"2019-11-07 05:00:30",0,"2019-11-07 05:00:30",965,27.33,27.94,"2019-11-07 05:00:30",26.82,"2019-11-07 05:53:00",57.82,60.04,"2019-11-07 06:00:00",55.15,"2019-11-07 05:02:00",32.75,33.04,"2019-11-07 05:00:30",32.42,"2019-11-07 05:58:30",35.44,35.67,"2019-11-07 05:01:30",35.28,"2019-11-07 05:46:30",35.82,35.99,"2019-11-07 05:03:30",35.65,"2019-11-07 05:42:30",35.93,36.01,"2019-11-07 05:49:00",35.86,"2019-11-07 05:19:30",35.4,35.44,"2019-11-07 05:01:30",35.31,"2019-11-07 05:21:30",35.17,35.2,"2019-11-07 05:01:00",35.07,"2019-11-07 05:02:00",5.637,5.651,"2019-11-07 05:11:30",5.622,"2019-11-07 05:51:00",2.114,2.119,"2019-11-07 05:06:30",2.108,"2019-11-07 05:58:00",1.322,1.325,"2019-11-07 05:06:00",1.319,"2019-11-07 05:22:00",0.845,0.846,"2019-11-07 05:02:00",0.843,"2019-11-07 05:51:00",1.236,1.238,"2019-11-07 05:39:00",1.234,"2019-11-07 05:02:00",3.279,3.282,"2019-11-07 05:50:30",3.275,"2019-11-07 05:01:30",0.0005355013,0,1.843,92.9,24.74,91,3.7,"2019-11-07 05:59:30",0.6,"2019-11-07 05:31:30",2.577,95.1,22.28,115,5.2,"2019-11-07 05:18:00",0.9,"2019-11-07 05:29:30",0.021,0.016
"2019-11-07 07:00:00",2708,29.03,"2019-11-07 06:01:30",12.76,0.17,"2019-11-07 06:19:30",0,"2019-11-07 06:00:30",966,26.57,26.96,"2019-11-07 06:00:30",26.1,"2019-11-07 06:59:30",61.07,62.72,"2019-11-07 06:59:30",59.33,"2019-11-07 06:01:00",32.21,32.49,"2019-11-07 06:02:00",31.9,"2019-11-07 06:58:00",35.12,35.28,"2019-11-07 06:00:30",34.89,"2019-11-07 06:58:30",35.66,35.78,"2019-11-07 06:02:00",35.43,"2019-11-07 06:58:00",35.89,35.99,"2019-11-07 06:10:30",35.7,"2019-11-07 06:56:30",35.39,35.42,"2019-11-07 06:02:00",35.33,"2019-11-07 06:02:30",35.19,35.22,"2019-11-07 06:03:00",35.15,"2019-11-07 06:07:00",5.615,5.628,"2019-11-07 06:00:30",5.602,"2019-11-07 06:50:30",2.106,2.111,"2019-11-07 06:03:00",2.1,"2019-11-07 06:47:30",1.319,1.324,"2019-11-07 06:06:00",1.314,"2019-11-07 06:39:30",0.844,0.846,"2019-11-07 06:08:00",0.842,"2019-11-07 06:03:30",1.235,1.238,"2019-11-07 06:59:00",1.234,"2019-11-07 06:03:30",3.28,3.286,"2019-11-07 06:56:00",3.277,"2019-11-07 06:42:30",0.0005596027,0,1.758,107.1,18.35,137,3.6,"2019-11-07 06:03:30",0.5,"2019-11-07 06:42:00",2.416,111.6,16.21,110,4,"2019-11-07 06:03:30",1,"2019-11-07 06:34:00",0.051,0.487
"2019-11-07 08:00:00",2709,29.66,"2019-11-07 07:06:30",12.74,0.213,"2019-11-07 07:00:30",0,"2019-11-07 07:00:30",966,25.7,26.11,"2019-11-07 07:02:30",25.19,"2019-11-07 08:00:00",64.43,66.82,"2019-11-07 08:00:00",62.33,"2019-11-07 07:01:00",31.7,31.97,"2019-11-07 07:01:30",31.4,"2019-11-07 07:58:30",34.79,34.99,"2019-11-07 07:00:30",34.63,"2019-11-07 07:58:00",35.46,35.57,"2019-11-07 07:01:30",35.24,"2019-11-07 08:00:00",35.75,35.87,"2019-11-07 07:04:30",35.68,"2019-11-07 07:42:00",35.39,35.42,"2019-11-07 07:03:00",35.31,"2019-11-07 07:05:30",35.2,35.24,"2019-11-07 07:49:00",35.15,"2019-11-07 07:01:30",5.593,5.614,"2019-11-07 07:03:30",5.579,"2019-11-07 07:49:00",2.099,2.11,"2019-11-07 07:06:30",2.094,"2019-11-07 07:31:30",1.316,1.32,"2019-11-07 07:08:00",1.311,"2019-11-07 07:39:30",0.844,0.846,"2019-11-07 07:06:30",0.842,"2019-11-07 07:10:30",1.236,1.237,"2019-11-07 07:03:00",1.234,"2019-11-07 07:15:30",3.282,3.286,"2019-11-07 07:56:30",3.279,"2019-11-07 07:03:30",0.003348756,0,1.973,137.3,16.96,166,3.3,"2019-11-07 07:05:00",0.8,"2019-11-07 07:35:30",2.752,140.4,13.31,157,4.3,"2019-11-07 07:18:30",1.4,"2019-11-07 07:01:30",0.052,1.366
"2019-11-07 09:00:00",2710,28.55,"2019-11-07 09:00:00",12.71,7.873,"2019-11-07 08:00:30",-0.001,"2019-11-07 08:02:30",967,24.92,25.2,"2019-11-07 08:00:30",24.73,"2019-11-07 08:28:00",69.42,71.1,"2019-11-07 08:59:30",66.31,"2019-11-07 08:00:30",31.26,31.52,"2019-11-07 08:04:00",30.99,"2019-11-07 08:56:30",34.47,34.66,"2019-11-07 08:00:30",34.26,"2019-11-07 08:58:30",35.28,35.39,"2019-11-07 08:01:00",35.19,"2019-11-07 08:56:30",35.69,35.79,"2019-11-07 08:00:30",35.54,"2019-11-07 08:56:30",35.36,35.42,"2019-11-07 08:00:30",35.24,"2019-11-07 08:55:30",35.2,35.22,"2019-11-07 08:05:00",35.16,"2019-11-07 08:37:30",5.573,5.587,"2019-11-07 08:00:30",5.561,"2019-11-07 08:32:30",2.092,2.098,"2019-11-07 08:09:00",2.085,"2019-11-07 08:54:30",1.313,1.318,"2019-11-07 08:03:00",1.308,"2019-11-07 08:45:30",0.842,0.845,"2019-11-07 08:41:00",0.84,"2019-11-07 08:40:00",1.235,1.239,"2019-11-07 08:42:00",1.233,"2019-11-07 08:14:30",3.283,3.286,"2019-11-07 08:37:00",3.281,"2019-11-07 08:04:00",1.230418,0,2.311,140.1,16.95,142,4.5,"2019-11-07 08:59:00",1.1,"2019-11-07 08:20:00",3.24,143.4,13.53,154,5.8,"2019-11-07 08:59:00",1.6,"2019-11-07 08:42:00",0.259,2.2
"2019-11-07 10:00:00",2711,24.42,"2019-11-07 10:00:00",12.84,12.92,"2019-11-07 09:00:30",0.002,"2019-11-07 09:50:00",968,25.7,26.49,"2019-11-07 09:55:30",25,"2019-11-07 09:01:00",68.32,71.04,"2019-11-07 09:08:00",65.03,"2019-11-07 09:49:00",31.08,31.13,"2019-11-07 09:59:30",30.99,"2019-11-07 09:42:00",34.15,34.32,"2019-11-07 09:04:30",34,"2019-11-07 09:57:00",35.11,35.3,"2019-11-07 09:01:30",34.98,"2019-11-07 09:50:30",35.55,35.64,"2019-11-07 09:01:00",35.47,"2019-11-07 09:19:00",35.26,35.36,"2019-11-07 09:00:30",35.14,"2019-11-07 09:45:00",35.2,35.24,"2019-11-07 09:39:00",35.15,"2019-11-07 09:14:00",5.57,5.593,"2019-11-07 09:59:30",5.558,"2019-11-07 09:23:00",2.085,2.092,"2019-11-07 09:11:00",2.079,"2019-11-07 09:58:30",1.309,1.314,"2019-11-07 09:19:00",1.305,"2019-11-07 09:44:30",0.842,0.844,"2019-11-07 09:06:30",0.84,"2019-11-07 09:04:30",1.236,1.242,"2019-11-07 09:22:00",1.233,"2019-11-07 09:01:30",3.283,3.284,"2019-11-07 09:02:00",3.282,"2019-11-07 09:00:30",6.269838,0,3.187,132.5,18.69,146,5.4,"2019-11-07 09:21:30",1.2,"2019-11-07 09:17:00",4.239,135.3,14.41,142,7,"2019-11-07 09:18:30",1.4,"2019-11-07 09:48:00",1.169,2.878
"2019-11-07 11:00:00",2712,22.73,"2019-11-07 10:47:30",13.1,16.08,"2019-11-07 10:48:00",0.178,"2019-11-07 10:01:00",969,27.1,28,"2019-11-07 11:00:00",26.37,"2019-11-07 10:03:00",62.06,65.13,"2019-11-07 10:09:30",57.9,"2019-11-07 11:00:00",31.51,31.98,"2019-11-07 11:00:00",31.06,"2019-11-07 10:01:30",33.89,34.05,"2019-11-07 10:01:30",33.82,"2019-11-07 10:26:00",34.91,35.1,"2019-11-07 10:02:00",34.79,"2019-11-07 10:42:30",35.5,35.6,"2019-11-07 10:06:30",35.35,"2019-11-07 10:59:00",35.21,35.3,"2019-11-07 10:17:30",35.15,"2019-11-07 10:10:00",35.2,35.22,"2019-11-07 10:04:30",35.15,"2019-11-07 10:19:00",5.611,5.654,"2019-11-07 10:58:30",5.576,"2019-11-07 10:03:30",2.079,2.085,"2019-11-07 10:12:30",2.076,"2019-11-07 10:06:30",1.306,1.31,"2019-11-07 10:00:30",1.302,"2019-11-07 10:52:00",0.84,0.843,"2019-11-07 10:53:30",0.838,"2019-11-07 10:35:30",1.236,1.239,"2019-11-07 10:05:30",1.234,"2019-11-07 10:35:30",3.283,3.286,"2019-11-07 10:02:00",3.282,"2019-11-07 10:00:30",11.67047,0,3.672,127.7,20.56,152,8,"2019-11-07 10:53:30",1.4,"2019-11-07 10:03:30",4.794,130,15.93,147,8.4,"2019-11-07 10:53:30",1.8,"2019-11-07 10:36:30",2.199,3.343
"2019-11-07 12:00:00",2713,21.81,"2019-11-07 11:59:00",13.21,13.41,"2019-11-07 11:08:30",0,"2019-11-07 11:02:30",968,28.83,30.03,"2019-11-07 12:00:00",27.94,"2019-11-07 11:20:00",55.06,58.6,"2019-11-07 11:04:30",50.47,"2019-11-07 12:00:00",32.71,33.48,"2019-11-07 11:58:00",31.92,"2019-11-07 11:01:00",33.83,33.88,"2019-11-07 11:05:00",33.8,"2019-11-07 11:06:30",34.73,34.93,"2019-11-07 11:00:30",34.58,"2019-11-07 11:44:00",35.34,35.45,"2019-11-07 11:00:30",35.26,"2019-11-07 11:54:30",35.2,35.22,"2019-11-07 11:01:00",35.13,"2019-11-07 11:13:30",35.18,35.2,"2019-11-07 11:01:30",35.11,"2019-11-07 11:06:30",5.704,5.772,"2019-11-07 11:59:30",5.646,"2019-11-07 11:01:00",2.076,2.082,"2019-11-07 11:20:30",2.073,"2019-11-07 11:21:00",1.304,1.31,"2019-11-07 11:33:30",1.299,"2019-11-07 11:09:30",0.839,0.843,"2019-11-07 11:05:00",0.837,"2019-11-07 12:00:00",1.234,1.236,"2019-11-07 11:08:00",1.232,"2019-11-07 11:51:00",3.283,3.288,"2019-11-07 11:54:00",3.281,"2019-11-07 11:03:30",16.1628,0,3.539,122.5,27.14,138,6.1,"2019-11-07 11:57:00",1.5,"2019-11-07 11:47:30",4.707,126.8,23.99,158,8.2,"2019-11-07 11:41:00",2.3,"2019-11-07 11:10:00",3.147,3.55
"2019-11-07 13:00:00",2714,20.83,"2019-11-07 12:34:00",13.19,13.36,"2019-11-07 12:15:30",0,"2019-11-07 12:12:00",968,30.57,31.87,"2019-11-07 12:52:30",29.84,"2019-11-07 12:02:30",46.71,50.47,"2019-11-07 12:02:30",41.83,"2019-11-07 12:52:30",34.69,35.87,"2019-11-07 12:59:00",33.56,"2019-11-07 12:00:30",33.98,34.25,"2019-11-07 13:00:00",33.82,"2019-11-07 12:00:30",34.64,34.76,"2019-11-07 12:08:30",34.52,"2019-11-07 12:59:30",35.21,35.38,"2019-11-07 12:05:30",35.06,"2019-11-07 12:59:00",35.16,35.22,"2019-11-07 12:01:30",35.03,"2019-11-07 12:52:00",35.13,35.2,"2019-11-07 12:03:30",35,"2019-11-07 12:48:00",5.847,5.939,"2019-11-07 13:00:00",5.763,"2019-11-07 12:01:00",2.078,2.086,"2019-11-07 12:54:00",2.073,"2019-11-07 12:26:30",1.301,1.304,"2019-11-07 12:03:00",1.298,"2019-11-07 12:17:30",0.839,0.842,"2019-11-07 12:17:00",0.837,"2019-11-07 12:02:00",1.233,1.236,"2019-11-07 12:43:30",1.231,"2019-11-07 12:37:30",3.284,3.289,"2019-11-07 12:16:30",3.281,"2019-11-07 12:01:30",21.64862,0,3.431,123.8,23.69,127,6,"2019-11-07 12:38:30",1,"2019-11-07 12:09:30",4.503,129.5,21.02,135,8.3,"2019-11-07 12:11:00",0.3,"2019-11-07 12:54:30",4.341,3.489
"2019-11-07 14:00:00",2715,20.29,"2019-11-07 13:33:00",13.39,19.73,"2019-11-07 14:00:00",0.175,"2019-11-07 13:51:00",967,31.99,32.78,"2019-11-07 13:57:00",31.29,"2019-11-07 13:08:30",41.52,43.76,"2019-11-07 13:00:30",39.35,"2019-11-07 13:45:00",37.25,38.68,"2019-11-07 13:59:30",35.83,"2019-11-07 13:00:30",34.44,34.79,"2019-11-07 13:58:00",34.13,"2019-11-07 13:01:30",34.58,34.72,"2019-11-07 13:59:00",34.45,"2019-11-07 13:22:30",35.15,35.19,"2019-11-07 13:18:00",35.08,"2019-11-07 13:05:00",35.03,35.18,"2019-11-07 13:03:30",34.94,"2019-11-07 13:45:30",35.07,35.2,"2019-11-07 13:14:30",35,"2019-11-07 13:25:00",6.038,6.131,"2019-11-07 13:59:30",5.942,"2019-11-07 13:00:30",2.085,2.095,"2019-11-07 13:42:00",2.078,"2019-11-07 13:00:30",1.301,1.306,"2019-11-07 13:08:30",1.296,"2019-11-07 13:40:30",0.837,0.84,"2019-11-07 13:05:30",0.834,"2019-11-07 13:45:30",1.234,1.236,"2019-11-07 13:28:00",1.231,"2019-11-07 13:04:00",3.285,3.289,"2019-11-07 13:05:00",3.281,"2019-11-07 13:12:30",17.05132,0,3.138,127.6,33.15,78,6.6,"2019-11-07 13:47:00",0,"2019-11-07 13:41:30",4.153,133.5,27.38,105,9,"2019-11-07 13:36:30",0.3,"2019-11-07 13:42:00",3.539,3.15
"2019-11-07 15:00:00",2716,20.64,"2019-11-07 14:27:30",13.16,13.53,"2019-11-07 14:29:00",0,"2019-11-07 14:19:30",966,33.29,34.61,"2019-11-07 15:00:00",32.19,"2019-11-07 14:04:00",37.1,40.19,"2019-11-07 14:08:30",33.51,"2019-11-07 14:59:00",39.97,41.26,"2019-11-07 14:58:30",38.66,"2019-11-07 14:00:30",35.19,35.7,"2019-11-07 15:00:00",34.76,"2019-11-07 14:00:30",34.63,34.74,"2019-11-07 14:53:30",34.47,"2019-11-07 14:12:30",35.13,35.19,"2019-11-07 14:06:30",35.01,"2019-11-07 14:48:00",35,35.02,"2019-11-07 14:00:30",34.94,"2019-11-07 14:08:00",35.02,35.12,"2019-11-07 14:00:30",35,"2019-11-07 14:03:30",6.227,6.313,"2019-11-07 15:00:00",6.137,"2019-11-07 14:00:30",2.097,2.105,"2019-11-07 14:55:30",2.086,"2019-11-07 14:02:30",1.301,1.305,"2019-11-07 14:49:30",1.296,"2019-11-07 14:00:30",0.835,0.837,"2019-11-07 14:57:30",0.833,"2019-11-07 14:27:00",1.231,1.234,"2019-11-07 14:00:30",1.229,"2019-11-07 14:54:30",3.284,3.288,"2019-11-07 14:01:00",3.281,"2019-11-07 14:09:00",24.86093,0,2.78,124.4,39.09,87,6.1,"2019-11-07 14:01:00",0,"2019-11-07 14:46:00",3.626,130.2,38.89,109,7.6,"2019-11-07 14:12:30",0,"2019-11-07 14:33:00",5.264,2.566
"2019-11-07 16:00:00",2717,21.74,"2019-11-07 15:06:00",13.36,19.67,"2019-11-07 15:02:30",0.139,"2019-11-07 15:58:30",965,34.43,35.4,"2019-11-07 15:56:00",33.57,"2019-11-07 15:23:30",32.3,34.39,"2019-11-07 15:22:30",28.67,"2019-11-07 15:56:00",42.5,43.57,"2019-11-07 15:59:30",41.26,"2019-11-07 15:00:30",36.14,36.66,"2019-11-07 15:58:30",35.7,"2019-11-07 15:00:30",34.79,34.96,"2019-11-07 15:59:30",34.58,"2019-11-07 15:05:30",35.09,35.18,"2019-11-07 15:04:00",34.99,"2019-11-07 15:00:30",34.97,35.02,"2019-11-07 15:00:30",34.81,"2019-11-07 15:45:00",35,35.05,"2019-11-07 15:01:30",34.98,"2019-11-07 15:50:00",6.38,6.436,"2019-11-07 15:59:30",6.31,"2019-11-07 15:02:30",2.112,2.124,"2019-11-07 16:00:00",2.101,"2019-11-07 15:01:00",1.303,1.308,"2019-11-07 15:56:30",1.298,"2019-11-07 15:00:30",0.835,0.837,"2019-11-07 15:41:00",0.832,"2019-11-07 15:27:00",1.23,1.233,"2019-11-07 15:18:00",1.227,"2019-11-07 15:57:00",3.282,3.284,"2019-11-07 15:00:30",3.279,"2019-11-07 15:58:00",23.73777,0,3.039,118.7,30.65,145,6.8,"2019-11-07 15:13:00",0,"2019-11-07 15:24:30",3.842,121.1,32.12,111,7.7,"2019-11-07 15:27:00",0,"2019-11-07 15:24:30",5.083,1.793
"2019-11-07 17:00:00",2718,21.49,"2019-11-07 16:47:00",13.34,19.61,"2019-11-07 16:26:00",0.1,"2019-11-07 16:19:00",964,35.55,35.99,"2019-11-07 16:55:00",34.87,"2019-11-07 16:20:00",29.02,31.09,"2019-11-07 16:04:00",26.95,"2019-11-07 16:30:00",44.29,44.79,"2019-11-07 16:55:30",43.55,"2019-11-07 16:00:30",37.15,37.63,"2019-11-07 17:00:00",36.66,"2019-11-07 16:00:30",35.06,35.31,"2019-11-07 16:53:00",34.81,"2019-11-07 16:01:30",35.13,35.19,"2019-11-07 16:45:00",35.04,"2019-11-07 16:05:30",34.91,35,"2019-11-07 16:07:30",34.8,"2019-11-07 16:48:30",35,35.02,"2019-11-07 16:18:00",34.97,"2019-11-07 16:59:30",6.466,6.49,"2019-11-07 16:59:00",6.436,"2019-11-07 16:00:30",2.13,2.141,"2019-11-07 16:59:30",2.119,"2019-11-07 16:01:00",1.307,1.314,"2019-11-07 16:47:30",1.302,"2019-11-07 16:05:00",0.834,0.837,"2019-11-07 16:02:00",0.832,"2019-11-07 16:05:00",1.229,1.232,"2019-11-07 16:23:30",1.226,"2019-11-07 16:45:00",3.278,3.281,"2019-11-07 16:00:30",3.275,"2019-11-07 16:52:00",20.33978,0,3.183,130.1,29.61,171,6.2,"2019-11-07 16:35:00",0.8,"2019-11-07 16:25:00",4.395,132.1,22.66,191,9.5,"2019-11-07 16:45:30",1.4,"2019-11-07 16:05:00",4.423,0.905
"2019-11-07 18:00:00",2719,21.14,"2019-11-07 17:17:00",13.33,17.8,"2019-11-07 17:15:30",0.106,"2019-11-07 17:51:00",963,35.8,36.44,"2019-11-07 17:32:00",35.01,"2019-11-07 17:19:00",29.25,30.7,"2019-11-07 17:19:00",26.5,"2019-11-07 17:07:00",44.96,45.08,"2019-11-07 17:52:30",44.76,"2019-11-07 17:01:30",38.05,38.41,"2019-11-07 17:53:00",37.63,"2019-11-07 17:00:30",35.39,35.62,"2019-11-07 17:54:00",35.19,"2019-11-07 17:00:30",35.16,35.22,"2019-11-07 17:56:00",35.06,"2019-11-07 17:42:00",34.88,34.98,"2019-11-07 17:40:00",34.79,"2019-11-07 17:19:00",35,35.04,"2019-11-07 17:14:30",34.97,"2019-11-07 17:07:00",6.485,6.496,"2019-11-07 17:05:30",6.471,"2019-11-07 17:50:00",2.148,2.158,"2019-11-07 17:57:30",2.138,"2019-11-07 17:04:00",1.313,1.321,"2019-11-07 17:56:00",1.308,"2019-11-07 17:00:30",0.835,0.837,"2019-11-07 17:50:00",0.833,"2019-11-07 17:04:00",1.228,1.23,"2019-11-07 17:02:00",1.225,"2019-11-07 17:45:00",3.276,3.279,"2019-11-07 17:01:00",3.274,"2019-11-07 17:27:00",15.16346,0,3.603,129.7,29.5,153,7.4,"2019-11-07 17:35:30",1,"2019-11-07 17:04:00",4.541,135.2,26.48,154,9.9,"2019-11-07 17:22:30",1.6,"2019-11-07 17:31:30",3.32,0.125
"2019-11-07 19:00:00",2720,21.41,"2019-11-07 18:08:30",13.33,17.74,"2019-11-07 18:14:00",0.106,"2019-11-07 18:23:00",964,35.69,36.19,"2019-11-07 18:00:30",35.33,"2019-11-07 18:38:30",28.33,29.66,"2019-11-07 18:17:00",25.69,"2019-11-07 18:58:30",44.73,44.98,"2019-11-07 18:04:00",44.29,"2019-11-07 19:00:00",38.74,39.01,"2019-11-07 18:57:00",38.39,"2019-11-07 18:02:30",35.76,36,"2019-11-07 18:57:30",35.53,"2019-11-07 18:04:00",35.3,35.4,"2019-11-07 18:47:00",35.12,"2019-11-07 18:12:30",34.93,35.02,"2019-11-07 18:22:00",34.82,"2019-11-07 18:09:30",35,35.04,"2019-11-07 18:02:00",34.97,"2019-11-07 18:06:30",6.438,6.474,"2019-11-07 18:00:30",6.398,"2019-11-07 19:00:00",2.163,2.178,"2019-11-07 18:54:30",2.154,"2019-11-07 18:03:00",1.318,1.323,"2019-11-07 18:36:30",1.312,"2019-11-07 18:10:00",0.836,0.838,"2019-11-07 18:10:00",0.834,"2019-11-07 18:18:00",1.227,1.23,"2019-11-07 18:05:00",1.225,"2019-11-07 18:01:30",3.273,3.277,"2019-11-07 18:00:30",3.27,"2019-11-07 18:44:00",9.953498,0,3.375,136.7,25.21,137,6.6,"2019-11-07 18:04:00",1,"2019-11-07 18:45:30",4.633,141.8,22.41,139,9.3,"2019-11-07 18:00:30",1.3,"2019-11-07 18:44:30",1.029,0
"2019-11-07 20:00:00",2721,21.7,"2019-11-07 19:00:30",13.34,13.45,"2019-11-07 19:55:30",0.108,"2019-11-07 19:07:00",964,35.15,35.79,"2019-11-07 19:06:30",34.67,"2019-11-07 19:55:00",25.07,27.05,"2019-11-07 19:07:30",21.02,"2019-11-07 20:00:00",43.44,44.38,"2019-11-07 19:00:30",42.3,"2019-11-07 19:59:30",39.12,39.24,"2019-11-07 19:34:00",38.94,"2019-11-07 19:04:00",36.14,36.35,"2019-11-07 19:48:30",35.86,"2019-11-07 19:01:00",35.48,35.6,"2019-11-07 19:36:30",35.32,"2019-11-07 19:01:00",34.99,35.02,"2019-11-07 19:04:00",34.89,"2019-11-07 19:12:00",35,35.05,"2019-11-07 19:05:00",34.97,"2019-11-07 19:03:00",6.341,6.398,"2019-11-07 19:00:30",6.279,"2019-11-07 19:57:00",2.172,2.178,"2019-11-07 19:50:30",2.166,"2019-11-07 19:01:30",1.324,1.329,"2019-11-07 19:40:30",1.317,"2019-11-07 19:03:30",0.837,0.839,"2019-11-07 19:11:00",0.834,"2019-11-07 19:33:00",1.226,1.228,"2019-11-07 19:54:00",1.225,"2019-11-07 19:02:30",3.272,3.275,"2019-11-07 19:46:00",3.27,"2019-11-07 19:01:00",4.397761,0,3.676,145.7,19.22,181,7.1,"2019-11-07 19:31:00",0,"2019-11-07 19:04:30",5.057,149.2,17.06,170,8.5,"2019-11-07 19:45:00",1.8,"2019-11-07 19:03:00",0.52,0
"2019-11-07 21:00:00",2722,23.13,"2019-11-07 20:00:30",12.9,0.839,"2019-11-07 21:00:00",0,"2019-11-07 20:35:30",964,34.06,34.75,"2019-11-07 20:00:30",33.43,"2019-11-07 20:58:00",22.96,24.12,"2019-11-07 20:46:30",21.45,"2019-11-07 20:28:30",41.24,42.3,"2019-11-07 20:00:30",40.22,"2019-11-07 20:59:00",39.17,39.24,"2019-11-07 20:21:00",39.01,"2019-11-07 20:59:00",36.43,36.59,"2019-11-07 20:57:30",36.26,"2019-11-07 20:02:00",35.63,35.78,"2019-11-07 20:43:00",35.47,"2019-11-07 20:13:30",35.01,35.13,"2019-11-07 21:00:00",34.94,"2019-11-07 20:00:30",35,35.02,"2019-11-07 20:09:00",34.97,"2019-11-07 20:05:30",6.213,6.276,"2019-11-07 20:00:30",6.152,"2019-11-07 20:59:30",2.176,2.181,"2019-11-07 20:53:30",2.17,"2019-11-07 20:41:30",1.327,1.332,"2019-11-07 20:52:30",1.323,"2019-11-07 20:01:00",0.839,0.842,"2019-11-07 20:50:30",0.837,"2019-11-07 20:07:00",1.227,1.23,"2019-11-07 20:50:30",1.225,"2019-11-07 20:44:00",3.271,3.275,"2019-11-07 20:13:00",3.27,"2019-11-07 20:01:30",0.390656,0,3.365,149,18.04,162,6.2,"2019-11-07 20:02:30",0.9,"2019-11-07 20:27:00",4.716,150.4,12.74,158,8.2,"2019-11-07 20:19:30",1.6,"2019-11-07 20:57:00",0.155,0
"2019-11-07 22:00:00",2723,24.43,"2019-11-07 21:00:30",12.86,0.101,"2019-11-07 21:30:00",0,"2019-11-07 21:00:30",965,32.9,33.44,"2019-11-07 21:00:30",32.38,"2019-11-07 21:59:00",25.85,27.37,"2019-11-07 21:49:00",23.77,"2019-11-07 21:04:30",39.36,40.24,"2019-11-07 21:01:00",38.61,"2019-11-07 22:00:00",38.88,39.05,"2019-11-07 21:05:00",38.65,"2019-11-07 21:56:00",36.64,36.82,"2019-11-07 21:40:00",36.47,"2019-11-07 21:02:30",35.82,36.01,"2019-11-07 21:59:30",35.7,"2019-11-07 21:04:00",35.15,35.22,"2019-11-07 21:25:30",35.03,"2019-11-07 21:00:30",35,35.02,"2019-11-07 21:46:00",34.97,"2019-11-07 21:03:00",6.091,6.152,"2019-11-07 21:00:30",6.027,"2019-11-07 22:00:00",2.174,2.181,"2019-11-07 21:06:30",2.167,"2019-11-07 21:56:00",1.331,1.334,"2019-11-07 21:16:30",1.326,"2019-11-07 21:01:30",0.841,0.843,"2019-11-07 21:42:30",0.838,"2019-11-07 21:47:30",1.227,1.23,"2019-11-07 21:04:30",1.223,"2019-11-07 21:12:30",3.272,3.274,"2019-11-07 21:02:00",3.27,"2019-11-07 21:02:30",8.588961e-05,0,2.436,146.3,16.21,137,4.8,"2019-11-07 21:12:30",1,"2019-11-07 21:44:00",3.65,147.8,11.07,140,6.7,"2019-11-07 21:15:00",1.2,"2019-11-07 21:56:30",0.078,0
"2019-11-07 23:00:00",2724,25.44,"2019-11-07 22:01:00",12.85,0.135,"2019-11-07 22:00:30",0,"2019-11-07 22:00:30",965,31.89,32.33,"2019-11-07 22:00:30",31.6,"2019-11-07 23:00:00",29.14,31.25,"2019-11-07 22:59:30",27.37,"2019-11-07 22:05:00",37.88,38.6,"2019-11-07 22:00:30",37.25,"2019-11-07 22:56:30",38.47,38.78,"2019-11-07 22:01:00",38.15,"2019-11-07 23:00:00",36.73,36.83,"2019-11-07 22:59:00",36.59,"2019-11-07 22:30:00",35.93,36.02,"2019-11-07 22:57:00",35.86,"2019-11-07 22:12:30",35.2,35.23,"2019-11-07 22:52:00",35.15,"2019-11-07 22:08:00",35,35.06,"2019-11-07 22:48:30",34.98,"2019-11-07 22:19:30",5.985,6.039,"2019-11-07 22:01:30",5.942,"2019-11-07 22:53:00",2.167,2.175,"2019-11-07 22:05:00",2.161,"2019-11-07 22:45:00",1.333,1.337,"2019-11-07 22:57:00",1.329,"2019-11-07 22:08:30",0.843,0.846,"2019-11-07 22:51:00",0.84,"2019-11-07 22:01:00",1.23,1.232,"2019-11-07 22:45:00",1.227,"2019-11-07 22:04:30",3.274,3.277,"2019-11-07 22:36:00",3.272,"2019-11-07 22:00:30",0.000255822,0,2.468,136,14.26,121,5.1,"2019-11-07 22:50:30",1.1,"2019-11-07 23:00:00",3.446,141,13.6,113,5.9,"2019-11-07 22:32:30",1.8,"2019-11-07 22:21:30",0.074,0
"2019-11-08 00:00:00",2725,25.84,"2019-11-07 23:33:30",12.84,0.14,"2019-11-07 23:43:30",0,"2019-11-07 23:00:30",966,31.37,31.61,"2019-11-07 23:00:30",31.2,"2019-11-07 23:59:00",34.11,35.92,"2019-11-07 23:49:00",31.59,"2019-11-07 23:04:30",36.66,37.25,"2019-11-07 23:00:30",36.18,"2019-11-08 00:00:00",37.99,38.2,"2019-11-07 23:02:00",37.73,"2019-11-07 23:47:30",36.73,36.82,"2019-11-07 23:12:00",36.64,"2019-11-07 23:23:30",36.08,36.2,"2019-11-08 00:00:00",35.9,"2019-11-07 23:04:00",35.28,35.42,"2019-11-07 23:57:00",35.15,"2019-11-07 23:03:30",35.02,35.13,"2019-11-07 23:52:30",35,"2019-11-07 23:00:30",5.908,5.945,"2019-11-07 23:02:00",5.873,"2019-11-07 23:57:30",2.159,2.17,"2019-11-07 23:23:00",2.152,"2019-11-07 23:56:30",1.334,1.339,"2019-11-07 23:55:00",1.33,"2019-11-07 23:07:30",0.845,0.848,"2019-11-07 23:12:00",0.843,"2019-11-07 23:48:00",1.231,1.234,"2019-11-07 23:14:30",1.229,"2019-11-07 23:12:00",3.277,3.281,"2019-11-07 23:54:00",3.274,"2019-11-07 23:41:00",0.0004334432,0,3.252,129.1,14.01,108,5.8,"2019-11-07 23:09:30",1.3,"2019-11-07 23:01:00",4.359,133.7,12.42,150,7.6,"2019-11-07 23:17:00",2,"2019-11-07 23:42:30",0.092,0
"2019-11-08 01:00:00",2726,25.92,"2019-11-08 00:00:30",12.83,0.062,"2019-11-08 00:33:30",0,"2019-11-08 00:00:30",966,30.9,31.21,"2019-11-08 00:00:30",30.48,"2019-11-08 01:00:00",37.01,38.46,"2019-11-08 01:00:00",35.98,"2019-11-08 00:06:00",35.73,36.2,"2019-11-08 00:00:30",35.37,"2019-11-08 00:59:00",37.51,37.78,"2019-11-08 00:00:30",37.21,"2019-11-08 00:59:30",36.68,36.87,"2019-11-08 00:18:30",36.54,"2019-11-08 00:55:00",36.13,36.2,"2019-11-08 00:42:00",36.07,"2019-11-08 00:11:00",35.39,35.46,"2019-11-08 00:46:00",35.33,"2019-11-08 00:06:00",35.09,35.18,"2019-11-08 00:32:00",35,"2019-11-08 00:04:30",5.848,5.879,"2019-11-08 00:05:30",5.817,"2019-11-08 00:56:00",2.149,2.16,"2019-11-08 00:15:30",2.142,"2019-11-08 00:54:30",1.332,1.337,"2019-11-08 00:56:30",1.326,"2019-11-08 00:34:00",0.846,0.848,"2019-11-08 00:54:30",0.843,"2019-11-08 00:02:00",1.232,1.235,"2019-11-08 00:51:00",1.23,"2019-11-08 00:02:00",3.277,3.281,"2019-11-08 00:07:30",3.274,"2019-11-08 00:05:00",0.0003854546,0,2.983,127.7,15.48,98,5.6,"2019-11-08 00:06:00",0.7,"2019-11-08 00:01:30",4.043,128.6,13.78,125,7.4,"2019-11-08 00:43:30",2.1,"2019-11-08 00:12:30",0.079,0
"2019-11-08 02:00:00",2727,26.26,"2019-11-08 01:00:30",12.83,0.139,"2019-11-08 01:00:30",0,"2019-11-08 01:00:30",966,29.95,30.49,"2019-11-08 01:00:30",29.24,"2019-11-08 02:00:00",42.33,46.42,"2019-11-08 02:00:00",38.66,"2019-11-08 01:04:30",34.97,35.38,"2019-11-08 01:01:30",34.64,"2019-11-08 01:52:00",37.04,37.34,"2019-11-08 01:01:30",36.8,"2019-11-08 02:00:00",36.53,36.7,"2019-11-08 01:03:30",36.44,"2019-11-08 01:31:00",36.14,36.21,"2019-11-08 01:12:30",36.07,"2019-11-08 01:40:30",35.41,35.5,"2019-11-08 01:43:00",35.31,"2019-11-08 01:02:00",35.19,35.22,"2019-11-08 01:17:30",35.12,"2019-11-08 01:06:30",5.798,5.826,"2019-11-08 01:01:30",5.772,"2019-11-08 01:59:30",2.14,2.148,"2019-11-08 01:00:30",2.133,"2019-11-08 01:49:30",1.331,1.334,"2019-11-08 01:02:30",1.327,"2019-11-08 01:48:30",0.847,0.849,"2019-11-08 01:53:00",0.845,"2019-11-08 01:13:30",1.234,1.237,"2019-11-08 01:13:00",1.232,"2019-11-08 01:05:30",3.277,3.282,"2019-11-08 01:54:00",3.274,"2019-11-08 01:03:00",0.0004037867,0,3.593,120.1,14.01,131,7,"2019-11-08 01:36:30",1.3,"2019-11-08 01:06:00",4.688,124.6,13.44,165,9.4,"2019-11-08 01:36:30",1.8,"2019-11-08 01:57:00",0.085,0
"2019-11-08 03:00:00",2728,27.35,"2019-11-08 02:00:30",12.81,0.154,"2019-11-08 02:01:00",0,"2019-11-08 02:00:30",966,28.66,29.25,"2019-11-08 02:00:30",28.07,"2019-11-08 03:00:00",49.83,52.49,"2019-11-08 02:58:30",46.55,"2019-11-08 02:00:30",34.34,34.7,"2019-11-08 02:00:30",34.03,"2019-11-08 03:00:00",36.61,36.85,"2019-11-08 02:01:30",36.32,"2019-11-08 03:00:00",36.41,36.61,"2019-11-08 02:09:30",36.21,"2019-11-08 02:46:30",36.13,36.22,"2019-11-08 02:20:00",36.07,"2019-11-08 02:12:00",35.5,35.63,"2019-11-08 02:48:30",35.39,"2019-11-08 02:18:00",35.2,35.23,"2019-11-08 02:18:00",35.18,"2019-11-08 02:25:00",5.757,5.775,"2019-11-08 02:07:00",5.737,"2019-11-08 02:59:30",2.131,2.138,"2019-11-08 02:01:00",2.126,"2019-11-08 02:48:30",1.328,1.332,"2019-11-08 02:42:00",1.324,"2019-11-08 02:20:00",0.847,0.849,"2019-11-08 02:02:30",0.845,"2019-11-08 02:19:00",1.235,1.238,"2019-11-08 02:31:30",1.232,"2019-11-08 02:27:00",3.28,3.282,"2019-11-08 02:40:30",3.277,"2019-11-08 02:22:00",0.0004832219,0,4.268,112.9,14.94,110,8,"2019-11-08 02:23:00",1,"2019-11-08 02:22:30",5.694,114.9,13.7,107,9.7,"2019-11-08 02:42:30",2.4,"2019-11-08 02:51:30",0.081,0
"2019-11-08 04:00:00",2729,29.21,"2019-11-08 03:00:30",12.81,0.165,"2019-11-08 03:00:30",0,"2019-11-08 03:00:30",965,27.46,28.08,"2019-11-08 03:00:30",26.76,"2019-11-08 04:00:00",55.61,59.26,"2019-11-08 04:00:00",52.42,"2019-11-08 03:01:00",33.68,34.08,"2019-11-08 03:03:00",33.38,"2019-11-08 04:00:00",36.19,36.38,"2019-11-08 03:02:00",35.96,"2019-11-08 03:59:30",36.25,36.44,"2019-11-08 03:11:30",36.05,"2019-11-08 03:56:30",36.13,36.2,"2019-11-08 03:07:00",36.06,"2019-11-08 03:59:00",35.56,35.63,"2019-11-08 03:19:00",35.46,"2019-11-08 03:12:00",35.22,35.3,"2019-11-08 03:47:00",35.2,"2019-11-08 03:01:00",5.724,5.743,"2019-11-08 03:02:00",5.701,"2019-11-08 03:58:00",2.124,2.129,"2019-11-08 03:01:00",2.117,"2019-11-08 03:51:00",1.326,1.329,"2019-11-08 03:47:30",1.321,"2019-11-08 03:42:00",0.847,0.849,"2019-11-08 03:10:00",0.845,"2019-11-08 03:21:00",1.235,1.238,"2019-11-08 03:29:30",1.233,"2019-11-08 03:04:30",3.282,3.286,"2019-11-08 03:54:00",3.279,"2019-11-08 03:02:30",0.0005965248,0,3.067,117.8,18.26,116,5.5,"2019-11-08 03:54:00",1.2,"2019-11-08 03:21:00",4.413,122.1,14.96,140,7.6,"2019-11-08 03:58:30",1.8,"2019-11-08 03:07:00",0.048,0
"2019-11-08 05:00:00",2730,30.53,"2019-11-08 04:00:30",12.79,0.192,"2019-11-08 04:21:00",0,"2019-11-08 04:00:30",965,26.22,26.77,"2019-11-08 04:02:30",25.65,"2019-11-08 04:58:30",61.72,64.54,"2019-11-08 04:59:30",58.94,"2019-11-08 04:00:30",33.03,33.4,"2019-11-08 04:02:00",32.65,"2019-11-08 04:59:30",35.81,36.04,"2019-11-08 04:02:30",35.67,"2019-11-08 04:59:00",36.09,36.2,"2019-11-08 04:33:30",35.92,"2019-11-08 05:00:00",36.08,36.16,"2019-11-08 04:03:30",35.96,"2019-11-08 04:41:00",35.56,35.63,"2019-11-08 04:11:00",35.5,"2019-11-08 04:47:00",35.26,35.38,"2019-11-08 04:59:00",35.2,"2019-11-08 04:00:30",5.694,5.71,"2019-11-08 04:01:00",5.678,"2019-11-08 04:54:30",2.116,2.124,"2019-11-08 04:48:00",2.108,"2019-11-08 04:58:00",1.324,1.327,"2019-11-08 04:03:30",1.319,"2019-11-08 04:50:30",0.846,0.849,"2019-11-08 04:59:00",0.844,"2019-11-08 04:10:00",1.236,1.238,"2019-11-08 04:28:00",1.233,"2019-11-08 04:11:00",3.284,3.288,"2019-11-08 04:32:00",3.279,"2019-11-08 04:41:00",0.0006147356,0,3.802,123.2,15.36,113,6,"2019-11-08 04:14:00",1.4,"2019-11-08 04:35:30",4.846,126.3,13.76,110,9.1,"2019-11-08 04:16:00",2.4,"2019-11-08 04:26:30",0.048,0
"2019-11-08 06:00:00",2731,32.18,"2019-11-08 05:00:30",12.77,0.215,"2019-11-08 05:04:30",0,"2019-11-08 05:00:30",965,25.28,25.66,"2019-11-08 05:06:30",24.92,"2019-11-08 05:59:30",66.14,67.87,"2019-11-08 05:57:30",64.09,"2019-11-08 05:00:30",32.4,32.7,"2019-11-08 05:00:30",32.04,"2019-11-08 05:57:30",35.42,35.67,"2019-11-08 05:00:30",35.28,"2019-11-08 05:41:00",35.9,36.08,"2019-11-08 05:06:00",35.68,"2019-11-08 05:59:30",35.97,36.12,"2019-11-08 05:03:30",35.86,"2019-11-08 05:39:30",35.56,35.63,"2019-11-08 05:01:30",35.41,"2019-11-08 05:39:00",35.32,35.4,"2019-11-08 05:31:00",35.23,"2019-11-08 05:34:30",5.668,5.69,"2019-11-08 05:01:30",5.649,"2019-11-08 05:55:30",2.109,2.121,"2019-11-08 05:41:30",2.101,"2019-11-08 05:58:30",1.321,1.327,"2019-11-08 05:01:30",1.317,"2019-11-08 05:42:30",0.847,0.849,"2019-11-08 05:02:30",0.844,"2019-11-08 05:13:30",1.237,1.239,"2019-11-08 05:21:00",1.234,"2019-11-08 05:36:00",3.284,3.289,"2019-11-08 05:38:30",3.279,"2019-11-08 05:04:00",0.000560759,0,2.812,124.8,15.98,117,6.5,"2019-11-08 05:06:00",1,"2019-11-08 05:38:00",3.838,128.2,13.54,112,7.6,"2019-11-08 05:04:30",1.5,"2019-11-08 05:24:00",0.027,0.015
"2019-11-08 07:00:00",2732,33.08,"2019-11-08 06:01:00",12.76,0.273,"2019-11-08 07:00:00",0,"2019-11-08 06:00:30",966,24.55,24.93,"2019-11-08 06:00:30",24.2,"2019-11-08 06:55:00",68.88,70.28,"2019-11-08 06:59:00",67.35,"2019-11-08 06:00:30",31.81,32.12,"2019-11-08 06:01:00",31.51,"2019-11-08 07:00:00",35.06,35.28,"2019-11-08 06:01:00",34.86,"2019-11-08 06:49:00",35.71,35.86,"2019-11-08 06:03:30",35.6,"2019-11-08 07:00:00",35.93,36.01,"2019-11-08 06:35:00",35.86,"2019-11-08 06:06:30",35.54,35.63,"2019-11-08 06:14:00",35.45,"2019-11-08 06:56:00",35.34,35.4,"2019-11-08 06:03:00",35.24,"2019-11-08 06:48:00",5.64,5.657,"2019-11-08 06:03:00",5.616,"2019-11-08 06:56:00",2.1,2.105,"2019-11-08 06:10:30",2.095,"2019-11-08 06:38:00",1.319,1.324,"2019-11-08 06:07:30",1.314,"2019-11-08 06:47:00",0.845,0.846,"2019-11-08 06:00:30",0.843,"2019-11-08 06:34:30",1.237,1.242,"2019-11-08 06:30:00",1.234,"2019-11-08 06:50:00",3.285,3.291,"2019-11-08 06:52:30",3.281,"2019-11-08 06:24:00",0.0005654769,0,2.813,122.5,14.38,142,5.2,"2019-11-08 06:20:30",1.1,"2019-11-08 06:52:30",3.858,125.5,12.96,118,7.2,"2019-11-08 06:23:00",1.7,"2019-11-08 06:52:30",0.06,0.485
"2019-11-08 08:00:00",2733,33.89,"2019-11-08 07:00:30",12.74,0.268,"2019-11-08 07:00:30",0,"2019-11-08 07:00:30",966,23.85,24.24,"2019-11-08 07:06:30",23.42,"2019-11-08 07:58:30",71.97,74.78,"2019-11-08 07:59:30",69.76,"2019-11-08 07:00:30",31.27,31.57,"2019-11-08 07:00:30",31,"2019-11-08 07:47:30",34.7,34.88,"2019-11-08 07:04:30",34.45,"2019-11-08 07:57:30",35.53,35.71,"2019-11-08 07:03:30",35.42,"2019-11-08 07:58:00",35.87,35.99,"2019-11-08 07:15:00",35.66,"2019-11-08 07:58:30",35.48,35.63,"2019-11-08 07:01:00",35.35,"2019-11-08 07:43:30",35.35,35.42,"2019-11-08 07:12:30",35.28,"2019-11-08 07:03:00",5.614,5.631,"2019-11-08 07:03:00",5.596,"2019-11-08 07:58:30",2.092,2.095,"2019-11-08 07:00:30",2.085,"2019-11-08 07:52:00",1.314,1.318,"2019-11-08 07:00:30",1.31,"2019-11-08 07:50:00",0.844,0.846,"2019-11-08 07:12:30",0.842,"2019-11-08 07:31:30",1.238,1.242,"2019-11-08 07:07:00",1.235,"2019-11-08 07:04:00",3.285,3.291,"2019-11-08 07:21:00",3.282,"2019-11-08 07:00:30",0.003851618,0,2.857,128.5,15.89,111,5.7,"2019-11-08 07:17:30",1.3,"2019-11-08 07:44:30",3.796,131.2,14.39,147,6.7,"2019-11-08 07:05:00",2,"2019-11-08 07:50:00",0.055,1.363
"2019-11-08 09:00:00",2734,32.38,"2019-11-08 09:00:00",12.74,12.64,"2019-11-08 08:00:30",0,"2019-11-08 08:03:00",967,23.52,23.96,"2019-11-08 08:54:30",23.29,"2019-11-08 08:21:00",73.57,75.23,"2019-11-08 08:05:30",71.71,"2019-11-08 08:59:30",30.79,31.1,"2019-11-08 08:00:30",30.56,"2019-11-08 08:56:00",34.34,34.47,"2019-11-08 08:02:30",34.16,"2019-11-08 08:56:30",35.31,35.45,"2019-11-08 08:04:00",35.19,"2019-11-08 08:52:00",35.73,35.83,"2019-11-08 08:12:00",35.66,"2019-11-08 08:25:00",35.41,35.52,"2019-11-08 08:19:30",35.33,"2019-11-08 08:55:30",35.35,35.4,"2019-11-08 08:02:00",35.28,"2019-11-08 08:18:30",5.589,5.605,"2019-11-08 08:08:00",5.576,"2019-11-08 08:52:00",2.084,2.095,"2019-11-08 08:25:00",2.076,"2019-11-08 08:58:00",1.311,1.315,"2019-11-08 08:01:30",1.306,"2019-11-08 08:53:30",0.843,0.846,"2019-11-08 08:01:00",0.841,"2019-11-08 08:53:00",1.239,1.242,"2019-11-08 08:04:30",1.236,"2019-11-08 08:03:30",3.286,3.291,"2019-11-08 08:35:30",3.282,"2019-11-08 08:45:30",1.189007,0,2.782,118.3,18.47,126,5.2,"2019-11-08 08:43:30",0.7,"2019-11-08 08:15:30",3.894,122.9,14.22,128,6.9,"2019-11-08 08:31:30",1.6,"2019-11-08 08:01:30",0.243,2.2
"2019-11-08 10:00:00",2735,27.21,"2019-11-08 09:59:30",12.81,12.93,"2019-11-08 09:00:30",0.002,"2019-11-08 09:39:00",968,24.69,25.47,"2019-11-08 09:53:30",23.88,"2019-11-08 09:01:00",68.82,71.29,"2019-11-08 09:00:30",65.65,"2019-11-08 09:57:00",30.55,30.71,"2019-11-08 09:58:00",30.41,"2019-11-08 09:33:30",34,34.24,"2019-11-08 09:01:00",33.82,"2019-11-08 09:50:30",35.13,35.38,"2019-11-08 09:03:30",34.99,"2019-11-08 09:35:00",35.63,35.78,"2019-11-08 09:07:30",35.51,"2019-11-08 09:52:00",35.39,35.45,"2019-11-08 09:07:00",35.31,"2019-11-08 09:46:30",35.34,35.4,"2019-11-08 09:00:30",35.23,"2019-11-08 09:49:30",5.586,5.599,"2019-11-08 09:41:30",5.576,"2019-11-08 09:00:30",2.077,2.084,"2019-11-08 09:02:00",2.072,"2019-11-08 09:58:00",1.307,1.312,"2019-11-08 09:17:00",1.301,"2019-11-08 09:58:00",0.843,0.845,"2019-11-08 09:18:30",0.84,"2019-11-08 09:03:30",1.238,1.241,"2019-11-08 09:05:00",1.235,"2019-11-08 09:57:30",3.287,3.291,"2019-11-08 09:45:00",3.284,"2019-11-08 09:00:30",6.325108,0,3.502,117.3,18.98,97,6.8,"2019-11-08 09:16:00",1.2,"2019-11-08 09:52:00",4.613,120.6,16.29,81,8,"2019-11-08 09:29:30",1.9,"2019-11-08 09:05:00",1.146,2.883
"2019-11-08 11:00:00",2736,24.69,"2019-11-08 11:00:00",13.16,13.42,"2019-11-08 10:46:30",0,"2019-11-08 10:40:30",968,26.44,27.42,"2019-11-08 10:49:30",25.19,"2019-11-08 10:03:00",58.89,65.74,"2019-11-08 10:04:30",53.43,"2019-11-08 10:50:00",30.99,31.5,"2019-11-08 10:57:30",30.61,"2019-11-08 10:03:00",33.73,33.92,"2019-11-08 10:13:00",33.61,"2019-11-08 10:35:00",34.92,35.16,"2019-11-08 10:02:30",34.79,"2019-11-08 10:48:00",35.53,35.6,"2019-11-08 10:08:30",35.44,"2019-11-08 10:58:30",35.35,35.42,"2019-11-08 10:13:00",35.24,"2019-11-08 10:37:30",35.31,35.4,"2019-11-08 10:05:00",35.2,"2019-11-08 11:00:00",5.623,5.663,"2019-11-08 10:59:00",5.59,"2019-11-08 10:01:00",2.071,2.082,"2019-11-08 10:46:00",2.068,"2019-11-08 10:23:30",1.304,1.309,"2019-11-08 10:28:30",1.299,"2019-11-08 10:59:00",0.841,0.843,"2019-11-08 10:00:30",0.838,"2019-11-08 10:48:00",1.237,1.241,"2019-11-08 10:47:30",1.234,"2019-11-08 10:27:00",3.288,3.293,"2019-11-08 10:12:30",3.284,"2019-11-08 10:00:30",12.56468,0,4.399,99,20.97,111,8.7,"2019-11-08 10:36:00",1.5,"2019-11-08 10:13:30",5.777,103.7,16.38,118,11.5,"2019-11-08 10:38:00",2.5,"2019-11-08 10:24:00",2.297,3.357
"2019-11-08 12:00:00",2737,22.78,"2019-11-08 12:00:00",13.44,18.84,"2019-11-08 11:08:00",0.135,"2019-11-08 11:02:00",968,27.91,29.05,"2019-11-08 11:56:00",26.89,"2019-11-08 11:02:00",51.39,54.33,"2019-11-08 11:01:30",47.02,"2019-11-08 11:56:30",32.23,33.17,"2019-11-08 11:59:00",31.44,"2019-11-08 11:02:00",33.63,33.71,"2019-11-08 11:24:30",33.61,"2019-11-08 11:26:30",34.73,34.93,"2019-11-08 11:05:00",34.58,"2019-11-08 11:47:30",35.39,35.58,"2019-11-08 11:06:00",35.28,"2019-11-08 11:28:30",35.24,35.37,"2019-11-08 11:00:30",35.15,"2019-11-08 11:45:00",35.27,35.38,"2019-11-08 11:35:00",35.18,"2019-11-08 11:42:30",5.72,5.787,"2019-11-08 11:59:00",5.663,"2019-11-08 11:00:30",2.068,2.078,"2019-11-08 11:26:30",2.063,"2019-11-08 11:28:30",1.301,1.305,"2019-11-08 11:29:30",1.298,"2019-11-08 11:13:30",0.84,0.843,"2019-11-08 11:03:00",0.837,"2019-11-08 11:07:30",1.238,1.241,"2019-11-08 11:16:00",1.234,"2019-11-08 11:09:30",3.289,3.293,"2019-11-08 11:23:30",3.284,"2019-11-08 11:11:00",18.44937,0,4.168,101.2,21.17,131,7.9,"2019-11-08 11:23:30",0.6,"2019-11-08 11:11:00",5.373,105.9,20.3,138,10.7,"2019-11-08 11:15:00",1.6,"2019-11-08 11:11:00",3.474,3.571
"2019-11-08 13:00:00",2738,22.28,"2019-11-08 12:57:00",13.43,13.54,"2019-11-08 12:10:30",0.177,"2019-11-08 12:56:00",967,29.5,30.83,"2019-11-08 12:58:30",28.59,"2019-11-08 12:07:00",45.7,48.86,"2019-11-08 12:01:30",41.35,"2019-11-08 12:59:30",34.31,35.49,"2019-11-08 13:00:00",33.14,"2019-11-08 12:00:30",33.77,34.02,"2019-11-08 12:58:00",33.61,"2019-11-08 12:00:30",34.59,34.72,"2019-11-08 12:04:00",34.41,"2019-11-08 12:53:00",35.27,35.4,"2019-11-08 12:07:30",35.08,"2019-11-08 12:52:30",35.19,35.25,"2019-11-08 12:12:00",35.11,"2019-11-08 12:52:00",35.22,35.28,"2019-11-08 12:12:30",35.18,"2019-11-08 12:46:30",5.865,5.954,"2019-11-08 12:59:00",5.781,"2019-11-08 12:00:30",2.069,2.073,"2019-11-08 12:51:00",2.065,"2019-11-08 12:30:00",1.299,1.304,"2019-11-08 12:47:00",1.295,"2019-11-08 12:24:00",0.839,0.841,"2019-11-08 12:47:00",0.837,"2019-11-08 12:16:00",1.237,1.239,"2019-11-08 12:01:30",1.234,"2019-11-08 12:50:30",3.29,3.293,"2019-11-08 12:00:30",3.288,"2019-11-08 12:01:30",22.19526,0,3.9,100,26.18,117,6.7,"2019-11-08 12:24:00",0.8,"2019-11-08 12:37:00",4.933,101.2,21.4,120,7.7,"2019-11-08 12:23:30",1.2,"2019-11-08 12:37:00",4.323,3.503
"2019-11-08 14:00:00",2739,21.53,"2019-11-08 14:00:00",13.39,19.82,"2019-11-08 13:46:30",0.115,"2019-11-08 13:02:30",967,31.49,33.17,"2019-11-08 13:55:00",30.68,"2019-11-08 13:01:00",39.25,42.32,"2019-11-08 13:01:30",34.79,"2019-11-08 13:55:30",36.83,38.23,"2019-11-08 14:00:00",35.46,"2019-11-08 13:00:30",34.25,34.63,"2019-11-08 13:59:00",34,"2019-11-08 13:01:30",34.48,34.61,"2019-11-08 13:18:00",34.39,"2019-11-08 13:03:30",35.14,35.2,"2019-11-08 13:00:30",35.06,"2019-11-08 13:40:30",35.17,35.22,"2019-11-08 13:00:30",35.06,"2019-11-08 13:54:00",35.2,35.25,"2019-11-08 13:04:00",35.18,"2019-11-08 13:49:00",6.053,6.152,"2019-11-08 13:58:30",5.951,"2019-11-08 13:00:30",2.076,2.082,"2019-11-08 13:54:30",2.069,"2019-11-08 13:01:30",1.298,1.304,"2019-11-08 13:32:30",1.295,"2019-11-08 13:05:30",0.837,0.839,"2019-11-08 13:01:30",0.835,"2019-11-08 13:55:00",1.234,1.237,"2019-11-08 13:45:30",1.231,"2019-11-08 13:49:00",3.289,3.291,"2019-11-08 13:01:30",3.286,"2019-11-08 13:15:30",16.56368,0,3.106,110.9,32.79,216,6.8,"2019-11-08 13:25:00",0.5,"2019-11-08 13:18:30",3.99,113.2,29.5,159,9,"2019-11-08 13:25:00",1,"2019-11-08 13:41:00",3.42,3.163
"2019-11-08 15:00:00",2740,21.15,"2019-11-08 14:27:30",13.36,19.6,"2019-11-08 14:16:30",0.106,"2019-11-08 14:26:00",965,33.23,33.83,"2019-11-08 14:43:00",32.06,"2019-11-08 14:03:00",33.32,36.47,"2019-11-08 14:03:30",31,"2019-11-08 14:39:30",39.61,41,"2019-11-08 15:00:00",38.29,"2019-11-08 14:00:30",35,35.49,"2019-11-08 14:59:30",34.58,"2019-11-08 14:01:00",34.59,34.74,"2019-11-08 14:55:00",34.42,"2019-11-08 14:04:00",35.12,35.19,"2019-11-08 14:06:00",35.03,"2019-11-08 14:57:30",35.04,35.18,"2019-11-08 14:09:30",34.89,"2019-11-08 14:49:30",35.19,35.22,"2019-11-08 14:05:30",35.1,"2019-11-08 14:58:30",6.243,6.332,"2019-11-08 14:59:30",6.146,"2019-11-08 14:00:30",2.088,2.098,"2019-11-08 14:57:30",2.079,"2019-11-08 14:04:00",1.298,1.304,"2019-11-08 14:11:30",1.294,"2019-11-08 14:05:00",0.835,0.837,"2019-11-08 14:00:30",0.833,"2019-11-08 14:37:00",1.234,1.236,"2019-11-08 14:10:00",1.23,"2019-11-08 14:27:30",3.287,3.289,"2019-11-08 14:00:30",3.284,"2019-11-08 14:56:00",25.3868,0,3.061,114.6,43.72,126,7.4,"2019-11-08 14:55:30",0.6,"2019-11-08 14:24:30",4.015,118.7,38.29,164,9,"2019-11-08 14:28:30",0.7,"2019-11-08 14:19:30",5.341,2.581
"2019-11-08 16:00:00",2741,22.15,"2019-11-08 16:00:00",13.37,19.52,"2019-11-08 15:46:30",0.125,"2019-11-08 15:58:30",964,34.88,35.86,"2019-11-08 15:56:00",33.82,"2019-11-08 15:01:30",27.63,31.69,"2019-11-08 15:00:30",24.54,"2019-11-08 15:56:00",42.13,43.13,"2019-11-08 15:56:30",40.99,"2019-11-08 15:00:30",35.95,36.53,"2019-11-08 15:59:30",35.49,"2019-11-08 15:00:30",34.73,34.93,"2019-11-08 15:47:30",34.6,"2019-11-08 15:01:30",35.1,35.19,"2019-11-08 15:09:30",35.01,"2019-11-08 15:35:30",34.99,35.03,"2019-11-08 15:01:00",34.91,"2019-11-08 15:05:30",35.15,35.2,"2019-11-08 15:00:30",35.05,"2019-11-08 15:53:00",6.391,6.449,"2019-11-08 15:59:30",6.323,"2019-11-08 15:00:30",2.104,2.113,"2019-11-08 15:55:00",2.094,"2019-11-08 15:01:30",1.3,1.304,"2019-11-08 15:23:30",1.296,"2019-11-08 15:00:30",0.834,0.837,"2019-11-08 15:28:00",0.832,"2019-11-08 15:52:30",1.232,1.234,"2019-11-08 15:01:00",1.23,"2019-11-08 15:47:30",3.286,3.289,"2019-11-08 15:02:30",3.282,"2019-11-08 15:21:00",24.02954,0,2.87,139.8,35.91,175,6.1,"2019-11-08 15:48:30",0.4,"2019-11-08 15:04:30",3.738,142.1,31.56,153,7.8,"2019-11-08 15:10:00",0.3,"2019-11-08 15:04:00",5.194,1.807
"2019-11-08 17:00:00",2742,21.51,"2019-11-08 16:59:30",13.1,13.4,"2019-11-08 16:58:30",0,"2019-11-08 16:13:30",963,36.12,36.97,"2019-11-08 16:40:00",35.28,"2019-11-08 16:03:30",24.16,26.69,"2019-11-08 16:04:00",22.49,"2019-11-08 16:56:00",44.02,44.74,"2019-11-08 16:58:00",43.13,"2019-11-08 16:00:30",36.97,37.44,"2019-11-08 16:58:00",36.51,"2019-11-08 16:01:00",34.99,35.17,"2019-11-08 16:58:30",34.77,"2019-11-08 16:12:30",35.12,35.19,"2019-11-08 16:25:00",34.98,"2019-11-08 16:07:00",34.99,35.02,"2019-11-08 16:00:30",34.91,"2019-11-08 16:24:00",35.08,35.18,"2019-11-08 16:14:30",35,"2019-11-08 16:42:00",6.477,6.506,"2019-11-08 16:45:30",6.442,"2019-11-08 16:03:00",2.122,2.136,"2019-11-08 16:36:30",2.11,"2019-11-08 16:00:30",1.304,1.31,"2019-11-08 16:55:30",1.298,"2019-11-08 16:34:00",0.834,0.837,"2019-11-08 16:19:00",0.832,"2019-11-08 16:03:00",1.23,1.233,"2019-11-08 16:00:30",1.228,"2019-11-08 16:41:30",3.286,3.289,"2019-11-08 16:00:30",3.281,"2019-11-08 16:50:00",21.04227,0,2.885,143.7,39.77,95,8,"2019-11-08 16:42:00",0.3,"2019-11-08 16:02:30",3.756,141.5,31.01,110,8.4,"2019-11-08 16:42:30",0.4,"2019-11-08 16:01:30",4.629,0.914
"2019-11-08 18:00:00",2743,20.42,"2019-11-08 17:55:30",13.08,13.48,"2019-11-08 17:20:00",0,"2019-11-08 17:04:00",962,36.57,37.04,"2019-11-08 17:58:30",36.12,"2019-11-08 17:28:30",23.48,25,"2019-11-08 17:16:00",21.93,"2019-11-08 17:58:30",45.03,45.33,"2019-11-08 17:59:00",44.67,"2019-11-08 17:04:00",37.91,38.33,"2019-11-08 17:59:00",37.39,"2019-11-08 17:01:00",35.34,35.54,"2019-11-08 17:50:00",35.06,"2019-11-08 17:03:00",35.14,35.2,"2019-11-08 17:50:00",35.06,"2019-11-08 17:07:00",34.98,35.02,"2019-11-08 17:01:30",34.87,"2019-11-08 17:41:00",35.02,35.1,"2019-11-08 17:04:00",34.98,"2019-11-08 17:23:30",6.504,6.515,"2019-11-08 17:08:30",6.49,"2019-11-08 17:51:30",2.14,2.151,"2019-11-08 17:55:30",2.129,"2019-11-08 17:00:30",1.309,1.314,"2019-11-08 17:30:00",1.304,"2019-11-08 17:04:00",0.835,0.838,"2019-11-08 18:00:00",0.833,"2019-11-08 17:03:00",1.228,1.23,"2019-11-08 17:09:30",1.227,"2019-11-08 17:29:30",3.284,3.288,"2019-11-08 17:00:30",3.279,"2019-11-08 17:14:30",17.06072,0,2.829,120.7,38.71,131,6.2,"2019-11-08 17:52:30",0,"2019-11-08 17:34:30",3.752,126.6,38.5,138,9.8,"2019-11-08 17:52:30",0.3,"2019-11-08 17:35:00",3.793,0.126
"2019-11-08 19:00:00",2744,20.51,"2019-11-08 18:04:00",13.08,13.35,"2019-11-08 18:41:00",0,"2019-11-08 18:05:30",962,36.6,37.17,"2019-11-08 18:23:00",35.99,"2019-11-08 18:59:00",22.72,24.67,"2019-11-08 18:59:30",21.45,"2019-11-08 18:41:30",45.1,45.36,"2019-11-08 18:08:00",44.65,"2019-11-08 18:54:30",38.65,39.02,"2019-11-08 18:58:00",38.29,"2019-11-08 18:01:30",35.71,35.95,"2019-11-08 18:53:00",35.43,"2019-11-08 18:02:00",35.28,35.4,"2019-11-08 18:33:00",35.08,"2019-11-08 18:17:30",34.99,35.02,"2019-11-08 18:00:30",34.92,"2019-11-08 18:26:30",35,35.05,"2019-11-08 18:08:30",34.98,"2019-11-08 18:21:00",6.466,6.496,"2019-11-08 18:00:30",6.417,"2019-11-08 18:59:30",2.156,2.164,"2019-11-08 18:59:00",2.147,"2019-11-08 18:00:30",1.316,1.32,"2019-11-08 18:40:30",1.31,"2019-11-08 18:03:30",0.836,0.838,"2019-11-08 18:16:00",0.834,"2019-11-08 18:18:30",1.227,1.231,"2019-11-08 18:08:30",1.226,"2019-11-08 18:24:30",3.281,3.282,"2019-11-08 18:00:30",3.279,"2019-11-08 18:40:30",8.250207,0,2.758,134.7,35.05,148,7,"2019-11-08 18:55:00",0.4,"2019-11-08 18:27:30",3.706,142.6,27.01,148,7.7,"2019-11-08 18:55:00",0.8,"2019-11-08 18:10:00",0.916,0
"2019-11-08 20:00:00",2745,22.21,"2019-11-08 19:00:30",13.09,13.31,"2019-11-08 19:08:30",0,"2019-11-08 19:07:00",962,35.57,36.12,"2019-11-08 19:15:30",35,"2019-11-08 20:00:00",26.14,27.67,"2019-11-08 19:34:00",24.64,"2019-11-08 19:13:30",43.73,44.71,"2019-11-08 19:00:30",42.71,"2019-11-08 19:59:00",39.11,39.26,"2019-11-08 19:54:30",38.92,"2019-11-08 19:01:30",36.07,36.3,"2019-11-08 19:51:00",35.85,"2019-11-08 19:05:30",35.45,35.58,"2019-11-08 19:50:00",35.29,"2019-11-08 19:07:30",35,35.05,"2019-11-08 19:56:00",34.91,"2019-11-08 19:59:30",35,35.04,"2019-11-08 19:18:00",34.98,"2019-11-08 19:12:00",6.361,6.423,"2019-11-08 19:00:30",6.295,"2019-11-08 19:57:00",2.168,2.178,"2019-11-08 19:56:30",2.16,"2019-11-08 19:01:00",1.322,1.327,"2019-11-08 19:43:00",1.316,"2019-11-08 19:02:30",0.837,0.839,"2019-11-08 19:26:00",0.834,"2019-11-08 19:28:30",1.228,1.231,"2019-11-08 19:08:30",1.226,"2019-11-08 19:01:00",3.278,3.281,"2019-11-08 19:02:30",3.277,"2019-11-08 19:14:00",3.298465,0,2.675,155.5,21.72,137,7.5,"2019-11-08 19:05:00",0,"2019-11-08 19:11:00",3.98,157,18.36,130,7.6,"2019-11-08 19:05:00",0.7,"2019-11-08 19:11:00",0.416,0
"2019-11-08 21:00:00",2746,24.21,"2019-11-08 20:00:30",12.92,0.81,"2019-11-08 21:00:00",0,"2019-11-08 20:33:00",963,34.09,34.95,"2019-11-08 20:00:30",33.43,"2019-11-08 20:58:00",27.95,28.81,"2019-11-08 20:46:00",26.86,"2019-11-08 20:05:00",41.72,42.71,"2019-11-08 20:00:30",40.66,"2019-11-08 21:00:00",39.2,39.28,"2019-11-08 20:11:30",39.1,"2019-11-08 20:49:30",36.42,36.61,"2019-11-08 20:58:00",36.21,"2019-11-08 20:16:30",35.62,35.77,"2019-11-08 20:58:30",35.45,"2019-11-08 20:04:30",35.05,35.22,"2019-11-08 20:55:00",34.93,"2019-11-08 20:28:00",35,35.05,"2019-11-08 20:48:30",35,"2019-11-08 20:01:00",6.233,6.298,"2019-11-08 20:00:30",6.168,"2019-11-08 20:59:30",2.173,2.179,"2019-11-08 20:04:00",2.169,"2019-11-08 20:57:00",1.326,1.332,"2019-11-08 20:59:30",1.32,"2019-11-08 20:01:30",0.839,0.842,"2019-11-08 20:59:30",0.837,"2019-11-08 20:11:30",1.228,1.231,"2019-11-08 20:25:00",1.225,"2019-11-08 20:52:00",3.278,3.281,"2019-11-08 20:02:00",3.277,"2019-11-08 20:00:30",0.4817881,0,2.092,166.1,32.76,213,4.7,"2019-11-08 20:53:30",0.3,"2019-11-08 20:38:00",3.722,169.5,18.01,145,7.6,"2019-11-08 20:08:30",0,"2019-11-08 20:25:30",0.113,0
"2019-11-08 22:00:00",2747,26.25,"2019-11-08 21:00:30",12.86,0.118,"2019-11-08 21:39:30",0,"2019-11-08 21:00:30",964,32.87,33.44,"2019-11-08 21:00:30",32.25,"2019-11-08 21:57:00",29.09,30.18,"2019-11-08 21:48:00",28.05,"2019-11-08 21:04:30",39.8,40.69,"2019-11-08 21:00:30",38.97,"2019-11-08 21:56:00",39.02,39.24,"2019-11-08 21:01:30",38.81,"2019-11-08 21:57:30",36.64,36.78,"2019-11-08 21:51:30",36.46,"2019-11-08 21:05:00",35.82,35.99,"2019-11-08 21:56:30",35.66,"2019-11-08 21:05:00",35.18,35.22,"2019-11-08 21:21:00",35.09,"2019-11-08 21:07:30",35.01,35.05,"2019-11-08 21:10:30",34.98,"2019-11-08 21:44:00",6.115,6.174,"2019-11-08 21:00:30",6.054,"2019-11-08 21:59:00",2.17,2.175,"2019-11-08 21:01:00",2.164,"2019-11-08 21:54:30",1.332,1.335,"2019-11-08 21:19:00",1.327,"2019-11-08 21:15:00",0.841,0.843,"2019-11-08 21:17:30",0.839,"2019-11-08 21:02:30",1.228,1.231,"2019-11-08 21:55:00",1.226,"2019-11-08 21:01:30",3.279,3.281,"2019-11-08 21:08:30",3.275,"2019-11-08 21:47:00",6.19762e-05,0,1.868,155.3,21.22,165,4.4,"2019-11-08 21:08:30",0.3,"2019-11-08 21:05:00",2.808,160,14.83,137,6.2,"2019-11-08 21:13:30",0.9,"2019-11-08 21:50:30",0.052,0
"2019-11-08 23:00:00",2748,27.42,"2019-11-08 22:00:30",12.83,0.134,"2019-11-08 22:01:00",0,"2019-11-08 22:00:30",965,31.77,32.26,"2019-11-08 22:00:30",31.4,"2019-11-08 22:49:00",29.5,30.31,"2019-11-08 22:01:30",28.42,"2019-11-08 22:56:00",38.23,39.04,"2019-11-08 22:01:30",37.46,"2019-11-08 23:00:00",38.63,38.86,"2019-11-08 22:01:00",38.32,"2019-11-08 22:58:00",36.73,36.97,"2019-11-08 22:45:30",36.65,"2019-11-08 22:12:30",35.93,36.08,"2019-11-08 22:59:30",35.86,"2019-11-08 22:00:30",35.21,35.33,"2019-11-08 22:55:00",35.09,"2019-11-08 22:10:00",35.05,35.15,"2019-11-08 22:09:00",34.98,"2019-11-08 22:04:30",6.006,6.06,"2019-11-08 22:03:00",5.954,"2019-11-08 22:58:30",2.165,2.173,"2019-11-08 22:01:30",2.158,"2019-11-08 22:46:30",1.332,1.335,"2019-11-08 22:26:00",1.329,"2019-11-08 22:01:00",0.843,0.846,"2019-11-08 22:47:30",0.84,"2019-11-08 22:02:00",1.231,1.234,"2019-11-08 22:41:00",1.228,"2019-11-08 22:01:00",3.279,3.282,"2019-11-08 22:53:00",3.274,"2019-11-08 22:19:00",0.0003114421,0,1.345,138.8,18.53,156,2.8,"2019-11-08 22:52:00",0.6,"2019-11-08 22:08:30",2.104,143.6,15.19,149,3.8,"2019-11-08 22:50:30",0.6,"2019-11-08 22:34:00",0.026,0
"2019-11-09 00:00:00",2749,27.56,"2019-11-08 23:59:30",12.84,0.148,"2019-11-08 23:47:30",0,"2019-11-08 23:00:30",965,31.34,31.48,"2019-11-08 23:02:30",31.21,"2019-11-08 23:39:00",31.32,33.76,"2019-11-08 23:59:30",28.87,"2019-11-08 23:04:30",36.91,37.46,"2019-11-08 23:01:30",36.39,"2019-11-08 23:57:30",38.16,38.41,"2019-11-08 23:00:30",37.92,"2019-11-08 23:57:00",36.76,36.89,"2019-11-08 23:08:00",36.63,"2019-11-08 23:49:00",36.09,36.22,"2019-11-08 23:52:30",35.96,"2019-11-08 23:11:00",35.35,35.42,"2019-11-08 23:22:00",35.22,"2019-11-08 23:01:30",35.12,35.2,"2019-11-08 23:11:30",35.02,"2019-11-08 23:02:30",5.918,5.96,"2019-11-08 23:00:30",5.876,"2019-11-09 00:00:00",2.156,2.164,"2019-11-08 23:01:30",2.148,"2019-11-08 23:57:00",1.333,1.337,"2019-11-08 23:50:00",1.329,"2019-11-08 23:12:00",0.845,0.847,"2019-11-08 23:19:00",0.843,"2019-11-08 23:15:00",1.232,1.236,"2019-11-08 23:57:00",1.229,"2019-11-08 23:04:00",3.278,3.282,"2019-11-08 23:08:30",3.275,"2019-11-08 23:05:00",0.0004795975,0,2.339,135.1,16.01,136,4.6,"2019-11-08 23:46:00",0.7,"2019-11-08 23:22:00",3.335,137.8,11.98,135,5.7,"2019-11-08 23:46:00",1.7,"2019-11-08 23:01:30",0.066,0
"2019-11-09 01:00:00",2750,27.27,"2019-11-09 00:59:30",12.83,0.152,"2019-11-09 00:44:30",0,"2019-11-09 00:00:30",965,31.1,31.28,"2019-11-09 00:00:30",30.94,"2019-11-09 01:00:00",35.22,36.12,"2019-11-09 00:45:30",33.89,"2019-11-09 00:05:00",35.91,36.44,"2019-11-09 00:01:00",35.44,"2019-11-09 00:59:00",37.67,37.99,"2019-11-09 00:00:30",37.35,"2019-11-09 00:59:30",36.72,36.86,"2019-11-09 00:01:00",36.61,"2019-11-09 00:29:00",36.13,36.27,"2019-11-09 00:48:30",36.07,"2019-11-09 00:02:00",35.4,35.51,"2019-11-09 00:59:30",35.3,"2019-11-09 00:13:00",35.19,35.22,"2019-11-09 00:23:30",35.1,"2019-11-09 00:06:30",5.854,5.885,"2019-11-09 00:01:30",5.826,"2019-11-09 00:56:00",2.147,2.155,"2019-11-09 00:05:30",2.141,"2019-11-09 00:48:00",1.333,1.338,"2019-11-09 00:03:30",1.329,"2019-11-09 00:08:00",0.847,0.849,"2019-11-09 00:31:00",0.844,"2019-11-09 00:12:00",1.234,1.237,"2019-11-09 00:48:00",1.231,"2019-11-09 00:10:30",3.279,3.282,"2019-11-09 00:29:30",3.275,"2019-11-09 00:00:30",0.0003554289,0,3.155,127.7,16.35,127,6.1,"2019-11-09 00:48:30",1.2,"2019-11-09 00:42:30",4.345,129.9,12.38,112,7.9,"2019-11-09 00:51:00",1.6,"2019-11-09 00:42:30",0.087,0
"2019-11-09 02:00:00",2751,27.26,"2019-11-09 01:03:00",12.83,0.164,"2019-11-09 01:22:30",0,"2019-11-09 01:00:30",966,30.18,30.96,"2019-11-09 01:00:30",29.12,"2019-11-09 01:59:00",41.09,49.81,"2019-11-09 02:00:00",35.98,"2019-11-09 01:05:00",35.11,35.49,"2019-11-09 01:09:00",34.76,"2019-11-09 01:56:30",37.18,37.39,"2019-11-09 01:02:30",36.93,"2019-11-09 01:59:00",36.63,36.85,"2019-11-09 01:20:00",36.45,"2019-11-09 01:53:30",36.2,36.34,"2019-11-09 01:37:30",36.09,"2019-11-09 01:29:00",35.5,35.61,"2019-11-09 01:53:30",35.39,"2019-11-09 01:14:30",35.21,35.25,"2019-11-09 01:48:00",35.18,"2019-11-09 01:31:00",5.804,5.834,"2019-11-09 01:00:30",5.781,"2019-11-09 01:57:30",2.138,2.147,"2019-11-09 01:00:30",2.132,"2019-11-09 01:43:00",1.331,1.333,"2019-11-09 01:01:30",1.327,"2019-11-09 01:21:30",0.847,0.849,"2019-11-09 01:37:00",0.844,"2019-11-09 01:57:30",1.235,1.238,"2019-11-09 01:18:00",1.231,"2019-11-09 01:16:00",3.282,3.284,"2019-11-09 01:45:30",3.279,"2019-11-09 01:02:30",0.0003202538,0,3.731,120.5,20.7,117,8,"2019-11-09 01:44:00",1.3,"2019-11-09 01:18:00",5.123,124.1,15.88,121,10.8,"2019-11-09 01:52:30",2,"2019-11-09 01:37:00",0.091,0
"2019-11-09 03:00:00",2752,28.56,"2019-11-09 02:00:30",12.82,0.182,"2019-11-09 02:00:30",0,"2019-11-09 02:00:30",966,28.25,29.13,"2019-11-09 02:00:30",27.48,"2019-11-09 02:58:30",54.4,58.28,"2019-11-09 03:00:00",49.94,"2019-11-09 02:01:30",34.5,34.85,"2019-11-09 02:01:30",34.19,"2019-11-09 02:48:30",36.75,36.95,"2019-11-09 02:00:30",36.53,"2019-11-09 02:51:30",36.51,36.64,"2019-11-09 02:01:30",36.34,"2019-11-09 02:56:30",36.23,36.33,"2019-11-09 02:22:00",36.12,"2019-11-09 02:54:00",35.58,35.63,"2019-11-09 02:06:00",35.5,"2019-11-09 02:55:30",35.24,35.35,"2019-11-09 02:41:30",35.18,"2019-11-09 02:26:00",5.765,5.784,"2019-11-09 02:05:00",5.743,"2019-11-09 02:56:30",2.129,2.133,"2019-11-09 02:00:30",2.124,"2019-11-09 02:59:00",1.328,1.332,"2019-11-09 02:02:30",1.324,"2019-11-09 02:45:30",0.847,0.849,"2019-11-09 02:05:30",0.845,"2019-11-09 02:05:00",1.236,1.239,"2019-11-09 02:58:30",1.232,"2019-11-09 02:17:30",3.285,3.288,"2019-11-09 02:29:00",3.281,"2019-11-09 02:05:30",0.0004251602,0,4.319,124.2,17.1,139,7.8,"2019-11-09 02:10:00",1.7,"2019-11-09 02:45:30",5.966,125.9,13.58,132,10.2,"2019-11-09 02:13:30",3,"2019-11-09 02:00:30",0.073,0
"2019-11-09 04:00:00",2753,31.07,"2019-11-09 03:00:30",12.81,0.217,"2019-11-09 03:06:00",0,"2019-11-09 03:00:30",966,26.96,27.48,"2019-11-09 03:00:30",26.49,"2019-11-09 03:59:00",60.27,62.13,"2019-11-09 03:57:30",57.96,"2019-11-09 03:00:30",33.84,34.25,"2019-11-09 03:00:30",33.44,"2019-11-09 03:58:00",36.34,36.53,"2019-11-09 03:00:30",36.12,"2019-11-09 03:50:30",36.33,36.49,"2019-11-09 03:01:30",36.18,"2019-11-09 03:59:30",36.17,36.3,"2019-11-09 03:02:30",36.07,"2019-11-09 03:39:00",35.58,35.63,"2019-11-09 03:08:30",35.48,"2019-11-09 03:12:30",35.34,35.4,"2019-11-09 03:27:00",35.23,"2019-11-09 03:01:00",5.731,5.748,"2019-11-09 03:03:30",5.716,"2019-11-09 03:51:30",2.121,2.127,"2019-11-09 03:15:00",2.117,"2019-11-09 03:43:00",1.326,1.331,"2019-11-09 03:06:00",1.32,"2019-11-09 03:58:30",0.848,0.85,"2019-11-09 03:24:00",0.846,"2019-11-09 03:02:30",1.238,1.241,"2019-11-09 03:13:00",1.234,"2019-11-09 03:03:00",3.284,3.288,"2019-11-09 03:06:00",3.281,"2019-11-09 03:10:30",0.0006497368,0,3.862,130.8,15.01,154,8.6,"2019-11-09 03:17:30",1.2,"2019-11-09 03:15:00",5.202,132.1,14.12,130,9.4,"2019-11-09 03:15:30",2.1,"2019-11-09 04:00:00",0.053,0
"2019-11-09 05:00:00",2754,32.86,"2019-11-09 04:01:00",12.79,0.238,"2019-11-09 04:32:00",0,"2019-11-09 04:00:30",966,25.98,26.51,"2019-11-09 04:00:30",25.45,"2019-11-09 04:58:30",64.5,66.92,"2019-11-09 04:53:30",61.8,"2019-11-09 04:01:00",33.16,33.45,"2019-11-09 04:00:30",32.83,"2019-11-09 04:55:00",35.94,36.12,"2019-11-09 04:00:30",35.7,"2019-11-09 04:51:30",36.15,36.4,"2019-11-09 04:01:30",36.02,"2019-11-09 04:23:00",36.12,36.2,"2019-11-09 04:10:30",36.07,"2019-11-09 04:05:30",35.57,35.63,"2019-11-09 04:06:00",35.48,"2019-11-09 04:23:00",35.38,35.44,"2019-11-09 04:35:00",35.3,"2019-11-09 04:28:00",5.7,5.719,"2019-11-09 04:00:30",5.681,"2019-11-09 04:51:30",2.113,2.12,"2019-11-09 04:02:30",2.11,"2019-11-09 04:37:30",1.324,1.329,"2019-11-09 04:06:30",1.319,"2019-11-09 04:46:30",0.847,0.849,"2019-11-09 04:10:00",0.846,"2019-11-09 04:40:00",1.239,1.242,"2019-11-09 04:21:00",1.236,"2019-11-09 04:10:00",3.285,3.288,"2019-11-09 04:06:00",3.282,"2019-11-09 04:00:30",0.0006080093,0,2.93,131,16.23,138,6.5,"2019-11-09 04:07:00",1.3,"2019-11-09 04:21:30",3.95,134.8,13.41,142,8.4,"2019-11-09 04:13:00",1.7,"2019-11-09 04:44:30",0.032,0
"2019-11-09 06:00:00",2755,33.85,"2019-11-09 05:04:00",12.77,0.235,"2019-11-09 05:37:30",0,"2019-11-09 05:00:30",966,25.25,25.54,"2019-11-09 05:04:30",25.06,"2019-11-09 06:00:00",66.81,68.34,"2019-11-09 05:23:30",65.45,"2019-11-09 05:47:00",32.5,32.83,"2019-11-09 05:00:30",32.21,"2019-11-09 05:50:00",35.54,35.72,"2019-11-09 05:05:00",35.28,"2019-11-09 05:59:00",36,36.23,"2019-11-09 05:03:30",35.83,"2019-11-09 05:55:30",36.1,36.19,"2019-11-09 05:29:30",35.93,"2019-11-09 05:58:00",35.57,35.63,"2019-11-09 05:03:30",35.48,"2019-11-09 05:24:00",35.4,35.42,"2019-11-09 05:00:30",35.35,"2019-11-09 05:31:30",5.671,5.69,"2019-11-09 05:09:00",5.654,"2019-11-09 05:58:00",2.105,2.11,"2019-11-09 05:00:30",2.101,"2019-11-09 05:42:00",1.32,1.324,"2019-11-09 05:33:00",1.315,"2019-11-09 05:59:30",0.846,0.849,"2019-11-09 05:47:30",0.844,"2019-11-09 05:13:30",1.24,1.243,"2019-11-09 05:14:30",1.237,"2019-11-09 05:08:30",3.287,3.289,"2019-11-09 05:46:30",3.284,"2019-11-09 05:01:00",0.0006318396,0,2.784,125.9,15.91,133,6.1,"2019-11-09 05:47:00",0.9,"2019-11-09 05:41:30",3.798,127.4,15.17,129,7.1,"2019-11-09 05:57:00",1.4,"2019-11-09 05:19:30",0.026,0.015
"2019-11-09 07:00:00",2756,34.3,"2019-11-09 06:04:30",12.75,0.258,"2019-11-09 07:00:00",0,"2019-11-09 06:00:30",967,24.82,25.1,"2019-11-09 06:06:30",24.53,"2019-11-09 07:00:00",66.67,67.47,"2019-11-09 06:55:30",65.53,"2019-11-09 06:00:30",31.9,32.23,"2019-11-09 06:05:00",31.59,"2019-11-09 06:58:30",35.16,35.31,"2019-11-09 06:00:30",34.89,"2019-11-09 06:58:30",35.78,35.99,"2019-11-09 06:01:00",35.63,"2019-11-09 06:52:00",35.97,36.13,"2019-11-09 06:05:00",35.86,"2019-11-09 06:33:00",35.58,35.63,"2019-11-09 06:01:30",35.5,"2019-11-09 06:47:30",35.4,35.42,"2019-11-09 06:04:00",35.38,"2019-11-09 06:08:30",5.646,5.657,"2019-11-09 06:07:00",5.628,"2019-11-09 06:44:30",2.097,2.105,"2019-11-09 06:25:00",2.091,"2019-11-09 06:53:30",1.317,1.32,"2019-11-09 06:10:30",1.313,"2019-11-09 06:56:30",0.846,0.849,"2019-11-09 06:16:00",0.844,"2019-11-09 06:02:00",1.24,1.242,"2019-11-09 06:34:30",1.237,"2019-11-09 06:07:30",3.288,3.289,"2019-11-09 06:00:30",3.286,"2019-11-09 06:06:00",0.0005293679,0,2.84,122.7,17.63,155,4.8,"2019-11-09 06:21:00",1.2,"2019-11-09 06:24:30",3.793,128,14.53,134,7.1,"2019-11-09 06:05:30",1.6,"2019-11-09 06:50:00",0.065,0.483
"2019-11-09 08:00:00",2757,34.87,"2019-11-09 07:03:30",12.74,0.244,"2019-11-09 07:04:30",0,"2019-11-09 07:58:30",968,24.23,24.55,"2019-11-09 07:08:30",23.94,"2019-11-09 08:00:00",68.01,68.92,"2019-11-09 07:53:30",66.89,"2019-11-09 07:01:00",31.37,31.67,"2019-11-09 07:04:00",31.04,"2019-11-09 08:00:00",34.79,34.99,"2019-11-09 07:00:30",34.63,"2019-11-09 07:57:30",35.62,35.8,"2019-11-09 07:01:00",35.43,"2019-11-09 07:52:00",35.93,36.01,"2019-11-09 07:09:30",35.86,"2019-11-09 07:38:00",35.57,35.63,"2019-11-09 07:01:00",35.48,"2019-11-09 07:55:00",35.4,35.42,"2019-11-09 07:07:00",35.38,"2019-11-09 07:04:00",5.619,5.634,"2019-11-09 07:00:30",5.602,"2019-11-09 07:55:00",2.089,2.095,"2019-11-09 07:02:30",2.082,"2019-11-09 08:00:00",1.313,1.318,"2019-11-09 07:35:00",1.309,"2019-11-09 07:27:00",0.844,0.846,"2019-11-09 07:01:30",0.842,"2019-11-09 07:46:30",1.239,1.243,"2019-11-09 07:09:00",1.237,"2019-11-09 07:11:30",3.289,3.291,"2019-11-09 07:04:30",3.288,"2019-11-09 07:00:30",0.007085093,0,2.062,127.3,18.8,113,4.6,"2019-11-09 07:20:00",0.4,"2019-11-09 07:52:30",2.88,129.9,15.71,127,5.3,"2019-11-09 07:31:30",1.1,"2019-11-09 07:49:00",0.048,1.362
"2019-11-09 09:00:00",2758,32.78,"2019-11-09 09:00:00",12.73,12.81,"2019-11-09 08:16:30",0,"2019-11-09 08:05:00",969,24.05,24.48,"2019-11-09 08:54:30",23.81,"2019-11-09 08:25:00",68.62,69.37,"2019-11-09 08:24:30",67.67,"2019-11-09 08:46:30",30.88,31.22,"2019-11-09 08:00:30",30.61,"2019-11-09 08:58:00",34.42,34.66,"2019-11-09 08:01:00",34.24,"2019-11-09 08:52:00",35.4,35.59,"2019-11-09 08:24:30",35.2,"2019-11-09 08:45:30",35.85,35.99,"2019-11-09 08:01:00",35.7,"2019-11-09 08:34:00",35.55,35.63,"2019-11-09 08:02:00",35.44,"2019-11-09 08:45:30",35.4,35.42,"2019-11-09 08:06:00",35.38,"2019-11-09 08:01:30",5.596,5.614,"2019-11-09 08:00:30",5.582,"2019-11-09 08:44:00",2.082,2.091,"2019-11-09 08:02:00",2.076,"2019-11-09 08:42:30",1.311,1.314,"2019-11-09 08:07:00",1.306,"2019-11-09 08:29:30",0.844,0.846,"2019-11-09 08:08:30",0.841,"2019-11-09 08:09:00",1.239,1.243,"2019-11-09 08:57:00",1.236,"2019-11-09 08:12:30",3.29,3.291,"2019-11-09 08:02:00",3.288,"2019-11-09 08:01:00",1.135518,0,2.239,127.7,16.07,138,4.3,"2019-11-09 08:57:00",0.7,"2019-11-09 08:03:30",3.13,128,14.86,117,6,"2019-11-09 08:49:30",1,"2019-11-09 08:03:30",0.24,2.201
"2019-11-09 10:00:00",2759,26.72,"2019-11-09 10:00:00",12.86,12.95,"2019-11-09 09:01:00",0.002,"2019-11-09 09:18:00",969,25.36,26.15,"2019-11-09 09:56:30",24.34,"2019-11-09 09:01:00",64.81,67.77,"2019-11-09 09:00:30",62.07,"2019-11-09 09:58:30",30.67,30.88,"2019-11-09 09:59:30",30.57,"2019-11-09 09:06:00",34.1,34.28,"2019-11-09 09:00:30",33.92,"2019-11-09 09:54:30",35.22,35.33,"2019-11-09 09:14:00",35.01,"2019-11-09 10:00:00",35.74,35.81,"2019-11-09 09:19:00",35.59,"2019-11-09 10:00:00",35.47,35.58,"2019-11-09 09:03:30",35.31,"2019-11-09 09:56:00",35.4,35.42,"2019-11-09 09:03:30",35.38,"2019-11-09 09:41:30",5.595,5.611,"2019-11-09 09:57:30",5.584,"2019-11-09 09:08:30",2.073,2.081,"2019-11-09 09:20:30",2.066,"2019-11-09 10:00:00",1.306,1.313,"2019-11-09 09:03:00",1.302,"2019-11-09 09:27:00",0.842,0.845,"2019-11-09 09:00:30",0.84,"2019-11-09 09:28:30",1.24,1.244,"2019-11-09 09:35:00",1.236,"2019-11-09 09:27:30",3.291,3.293,"2019-11-09 09:01:30",3.288,"2019-11-09 09:23:30",5.896803,0,2.742,119.1,17.57,119,5,"2019-11-09 09:30:00",1.2,"2019-11-09 09:04:30",3.813,123,14.71,162,6.8,"2019-11-09 09:22:00",1.2,"2019-11-09 09:03:30",1.108,2.882
"2019-11-09 11:00:00",2760,23.36,"2019-11-09 10:55:00",13.21,13.52,"2019-11-09 10:57:00",0.153,"2019-11-09 10:54:00",970,26.99,27.81,"2019-11-09 10:59:30",25.98,"2019-11-09 10:00:30",59.08,62.47,"2019-11-09 10:00:30",55.96,"2019-11-09 10:59:30",31.16,31.65,"2019-11-09 10:58:00",30.76,"2019-11-09 10:09:00",33.85,34,"2019-11-09 10:02:00",33.73,"2019-11-09 10:59:00",35.02,35.14,"2019-11-09 10:16:00",34.86,"2019-11-09 10:48:30",35.58,35.76,"2019-11-09 10:03:30",35.47,"2019-11-09 10:57:30",35.4,35.45,"2019-11-09 10:13:00",35.33,"2019-11-09 10:02:00",35.4,35.42,"2019-11-09 10:24:00",35.35,"2019-11-09 10:25:00",5.633,5.678,"2019-11-09 11:00:00",5.599,"2019-11-09 10:00:30",2.067,2.073,"2019-11-09 10:03:00",2.062,"2019-11-09 10:39:30",1.303,1.307,"2019-11-09 10:01:30",1.299,"2019-11-09 10:27:00",0.842,0.845,"2019-11-09 10:25:00",0.839,"2019-11-09 10:56:00",1.239,1.243,"2019-11-09 10:00:30",1.237,"2019-11-09 10:28:00",3.291,3.293,"2019-11-09 10:10:00",3.288,"2019-11-09 10:28:00",12.05313,0,3.094,109.8,23.39,101,6.7,"2019-11-09 10:05:00",0.9,"2019-11-09 10:33:30",3.938,112.4,19.31,110,6.5,"2019-11-09 10:06:00",1.5,"2019-11-09 10:34:30",2.304,3.345
"2019-11-09 12:00:00",2761,20.94,"2019-11-09 11:50:30",13.24,13.52,"2019-11-09 11:05:00",0,"2019-11-09 11:57:00",970,28.82,30.29,"2019-11-09 12:00:00",27.74,"2019-11-09 11:08:00",52.09,56.1,"2019-11-09 11:01:00",47.39,"2019-11-09 12:00:00",32.56,33.58,"2019-11-09 11:59:00",31.69,"2019-11-09 11:00:30",33.76,33.87,"2019-11-09 11:57:30",33.64,"2019-11-09 11:19:00",34.86,34.96,"2019-11-09 11:07:30",34.67,"2019-11-09 11:53:30",35.52,35.6,"2019-11-09 11:10:00",35.39,"2019-11-09 11:53:00",35.39,35.42,"2019-11-09 11:02:30",35.29,"2019-11-09 11:59:00",35.39,35.4,"2019-11-09 11:00:30",35.3,"2019-11-09 11:48:00",5.732,5.808,"2019-11-09 11:59:00",5.669,"2019-11-09 11:01:30",2.064,2.069,"2019-11-09 11:02:30",2.059,"2019-11-09 11:45:00",1.298,1.303,"2019-11-09 11:00:30",1.295,"2019-11-09 11:45:00",0.839,0.842,"2019-11-09 11:03:30",0.837,"2019-11-09 11:36:30",1.237,1.241,"2019-11-09 11:15:00",1.235,"2019-11-09 11:49:00",3.291,3.293,"2019-11-09 11:13:00",3.288,"2019-11-09 11:00:30",17.8461,0,2.784,104.8,26.39,103,7.2,"2019-11-09 11:58:30",1,"2019-11-09 11:45:00",3.593,106.4,23.48,128,8.1,"2019-11-09 11:55:00",0.5,"2019-11-09 11:52:30",3.542,3.553
"2019-11-09 13:00:00",2762,20.98,"2019-11-09 12:02:00",13.18,13.37,"2019-11-09 12:04:00",0,"2019-11-09 12:01:00",969,30.56,31.92,"2019-11-09 12:59:30",29.64,"2019-11-09 12:09:00",45.29,48.6,"2019-11-09 12:11:00",41.33,"2019-11-09 12:58:30",34.83,36.06,"2019-11-09 13:00:00",33.64,"2019-11-09 12:01:30",33.94,34.16,"2019-11-09 13:00:00",33.76,"2019-11-09 12:03:30",34.66,34.8,"2019-11-09 12:00:30",34.58,"2019-11-09 12:05:00",35.35,35.45,"2019-11-09 12:00:30",35.27,"2019-11-09 12:47:30",35.27,35.41,"2019-11-09 12:06:00",35.14,"2019-11-09 12:27:30",35.35,35.4,"2019-11-09 12:00:30",35.25,"2019-11-09 12:47:30",5.893,5.991,"2019-11-09 13:00:00",5.799,"2019-11-09 12:00:30",2.066,2.073,"2019-11-09 12:09:30",2.06,"2019-11-09 12:01:00",1.298,1.302,"2019-11-09 12:14:30",1.294,"2019-11-09 12:56:30",0.839,0.84,"2019-11-09 12:01:00",0.837,"2019-11-09 12:50:00",1.238,1.242,"2019-11-09 12:00:30",1.235,"2019-11-09 12:02:00",3.291,3.296,"2019-11-09 12:56:00",3.288,"2019-11-09 12:02:00",20.7326,0,2.828,108.2,26.86,206,6.7,"2019-11-09 12:11:30",0.5,"2019-11-09 12:59:30",3.692,113.4,21.73,194,7.6,"2019-11-09 12:26:30",0.6,"2019-11-09 12:33:00",4.223,3.488
"2019-11-09 14:00:00",2763,20.25,"2019-11-09 13:39:00",13.36,19.49,"2019-11-09 13:56:30",0.154,"2019-11-09 13:08:30",968,32.57,33.77,"2019-11-09 13:58:30",31.34,"2019-11-09 13:11:00",38.52,41.82,"2019-11-09 13:00:30",35.11,"2019-11-09 13:58:30",37.5,38.94,"2019-11-09 14:00:00",36.04,"2019-11-09 13:00:30",34.46,34.86,"2019-11-09 13:57:30",34.13,"2019-11-09 13:03:00",34.65,34.76,"2019-11-09 13:53:30",34.55,"2019-11-09 13:15:30",35.24,35.4,"2019-11-09 13:04:30",35.1,"2019-11-09 13:59:00",35.19,35.28,"2019-11-09 13:09:00",35.13,"2019-11-09 13:33:00",35.29,35.4,"2019-11-09 13:10:00",35.2,"2019-11-09 13:53:30",6.09,6.192,"2019-11-09 14:00:00",5.994,"2019-11-09 13:01:00",2.074,2.081,"2019-11-09 13:52:00",2.068,"2019-11-09 13:03:30",1.297,1.301,"2019-11-09 13:06:00",1.293,"2019-11-09 13:13:30",0.838,0.841,"2019-11-09 13:25:30",0.836,"2019-11-09 13:16:30",1.237,1.241,"2019-11-09 13:01:00",1.234,"2019-11-09 13:54:30",3.291,3.296,"2019-11-09 13:25:00",3.286,"2019-11-09 13:57:00",16.52548,0,2.57,112.4,41.35,81,6.4,"2019-11-09 13:07:30",0,"2019-11-09 13:18:30",3.262,117.8,30,76,7.3,"2019-11-09 13:23:00",0.4,"2019-11-09 13:19:00",3.5,3.152
"2019-11-09 15:00:00",2764,20.5,"2019-11-09 14:01:00",13.36,19.57,"2019-11-09 14:16:30",0.148,"2019-11-09 14:57:00",966,33.92,35.14,"2019-11-09 14:49:00",33.11,"2019-11-09 14:14:30",33.12,36.09,"2019-11-09 14:00:30",30.28,"2019-11-09 14:49:30",40.34,41.67,"2019-11-09 14:58:30",38.95,"2019-11-09 14:00:30",35.28,35.75,"2019-11-09 15:00:00",34.84,"2019-11-09 14:01:00",34.69,34.92,"2019-11-09 14:59:30",34.58,"2019-11-09 14:21:00",35.16,35.23,"2019-11-09 14:01:30",35.08,"2019-11-09 14:19:30",35.19,35.22,"2019-11-09 14:01:00",35.12,"2019-11-09 14:59:30",35.22,35.33,"2019-11-09 14:05:30",35.18,"2019-11-09 14:10:30",6.287,6.37,"2019-11-09 15:00:00",6.189,"2019-11-09 14:00:30",2.087,2.097,"2019-11-09 15:00:00",2.078,"2019-11-09 14:01:30",1.297,1.302,"2019-11-09 14:51:30",1.292,"2019-11-09 14:56:00",0.837,0.84,"2019-11-09 14:21:00",0.835,"2019-11-09 14:53:30",1.234,1.236,"2019-11-09 14:02:00",1.232,"2019-11-09 14:38:00",3.292,3.295,"2019-11-09 14:01:00",3.289,"2019-11-09 14:02:00",25.28502,0,2.931,122.8,43.61,105,7.4,"2019-11-09 14:31:00",0,"2019-11-09 14:41:00",3.921,128.4,43.93,52,7.5,"2019-11-09 14:04:30",0.5,"2019-11-09 14:57:30",5.384,2.575
"2019-11-09 16:00:00",2765,22.48,"2019-11-09 15:01:00",13.12,16.96,"2019-11-09 15:54:30",0,"2019-11-09 15:51:30",965,35.05,35.83,"2019-11-09 16:00:00",34.42,"2019-11-09 15:04:30",29.91,32.34,"2019-11-09 15:00:30",26.23,"2019-11-09 16:00:00",42.9,43.96,"2019-11-09 15:58:00",41.67,"2019-11-09 15:00:30",36.28,36.85,"2019-11-09 16:00:00",35.7,"2019-11-09 15:02:00",34.89,35.12,"2019-11-09 15:54:30",34.79,"2019-11-09 15:06:00",35.16,35.19,"2019-11-09 15:07:00",35.08,"2019-11-09 15:14:00",35.1,35.2,"2019-11-09 15:01:30",34.99,"2019-11-09 15:55:30",35.2,35.23,"2019-11-09 15:00:30",35.18,"2019-11-09 15:47:00",6.431,6.487,"2019-11-09 16:00:00",6.373,"2019-11-09 15:00:30",2.104,2.114,"2019-11-09 15:58:30",2.094,"2019-11-09 15:04:30",1.3,1.306,"2019-11-09 15:45:00",1.294,"2019-11-09 15:03:00",0.836,0.837,"2019-11-09 15:47:30",0.834,"2019-11-09 15:33:00",1.233,1.236,"2019-11-09 15:14:00",1.23,"2019-11-09 15:20:30",3.289,3.291,"2019-11-09 15:00:30",3.286,"2019-11-09 15:49:00",24.16504,0,2.993,108.5,37.3,180,7,"2019-11-09 15:17:30",0.5,"2019-11-09 15:01:00",4.04,109.7,32.74,156,9.3,"2019-11-09 16:00:00",0.7,"2019-11-09 15:11:00",5.22,1.797
"2019-11-09 17:00:00",2766,22.08,"2019-11-09 16:52:00",13.1,13.47,"2019-11-09 16:55:30",0,"2019-11-09 16:02:00",964,35.92,37.04,"2019-11-09 16:47:30",35.14,"2019-11-09 16:10:30",25.16,27.35,"2019-11-09 16:10:30",23.01,"2019-11-09 16:52:30",44.61,45.1,"2019-11-09 16:57:30",43.94,"2019-11-09 16:00:30",37.33,37.78,"2019-11-09 16:52:00",36.77,"2019-11-09 16:00:30",35.2,35.38,"2019-11-09 17:00:00",35,"2019-11-09 16:04:00",35.16,35.26,"2019-11-09 17:00:00",35.08,"2019-11-09 16:04:30",35.04,35.13,"2019-11-09 16:28:00",34.96,"2019-11-09 16:25:00",35.2,35.22,"2019-11-09 16:28:00",35.15,"2019-11-09 16:12:30",6.51,6.528,"2019-11-09 16:41:00",6.48,"2019-11-09 16:04:30",2.122,2.133,"2019-11-09 16:59:30",2.111,"2019-11-09 16:01:30",1.304,1.311,"2019-11-09 16:55:00",1.298,"2019-11-09 16:01:00",0.836,0.838,"2019-11-09 16:33:30",0.834,"2019-11-09 16:09:00",1.232,1.235,"2019-11-09 16:02:00",1.229,"2019-11-09 16:30:30",3.286,3.289,"2019-11-09 16:05:30",3.282,"2019-11-09 16:48:00",20.20201,0,3.322,126.7,31.97,136,7.7,"2019-11-09 16:01:00",0.6,"2019-11-09 16:21:00",4.466,131,31.3,140,9.4,"2019-11-09 16:04:30",0.7,"2019-11-09 16:10:00",4.409,0.913
"2019-11-09 18:00:00",2767,20.89,"2019-11-09 17:56:30",13.1,13.3,"2019-11-09 17:52:30",0,"2019-11-09 17:23:30",964,36.61,37.3,"2019-11-09 17:43:00",35.99,"2019-11-09 17:19:00",21.52,23.86,"2019-11-09 17:00:30",19.13,"2019-11-09 17:54:00",45.32,45.56,"2019-11-09 17:45:00",45.07,"2019-11-09 17:08:00",38.25,38.62,"2019-11-09 17:54:00",37.77,"2019-11-09 17:01:00",35.53,35.8,"2019-11-09 17:56:00",35.23,"2019-11-09 17:02:00",35.28,35.4,"2019-11-09 17:51:00",35.14,"2019-11-09 17:02:00",35.02,35.12,"2019-11-09 17:06:30",34.94,"2019-11-09 17:18:00",35.17,35.2,"2019-11-09 17:01:30",35.1,"2019-11-09 17:29:30",6.513,6.528,"2019-11-09 17:08:30",6.49,"2019-11-09 17:56:30",2.14,2.151,"2019-11-09 18:00:00",2.132,"2019-11-09 17:00:30",1.31,1.314,"2019-11-09 17:39:00",1.304,"2019-11-09 17:14:00",0.836,0.838,"2019-11-09 17:18:00",0.834,"2019-11-09 17:26:30",1.231,1.234,"2019-11-09 17:27:30",1.228,"2019-11-09 17:52:30",3.284,3.289,"2019-11-09 17:57:00",3.281,"2019-11-09 17:39:00",16.76126,0,3.133,124.8,41.62,142,6.6,"2019-11-09 17:43:00",0,"2019-11-09 17:20:00",4.062,127.9,43.32,147,10.1,"2019-11-09 17:10:30",0,"2019-11-09 17:41:30",3.72,0.127
"2019-11-09 19:00:00",2768,20.82,"2019-11-09 18:33:30",13.29,16.23,"2019-11-09 18:53:30",0.109,"2019-11-09 18:56:00",964,36.86,37.36,"2019-11-09 18:17:00",36.31,"2019-11-09 18:59:00",18.35,21.02,"2019-11-09 18:48:30",16.43,"2019-11-09 18:59:30",45.26,45.56,"2019-11-09 18:03:00",44.86,"2019-11-09 18:59:00",38.93,39.21,"2019-11-09 18:47:00",38.58,"2019-11-09 18:00:30",35.92,36.18,"2019-11-09 18:51:00",35.62,"2019-11-09 18:07:30",35.44,35.58,"2019-11-09 18:44:30",35.29,"2019-11-09 18:06:00",35.05,35.2,"2019-11-09 18:19:30",34.94,"2019-11-09 18:18:30",35.14,35.2,"2019-11-09 18:00:30",35.05,"2019-11-09 18:10:30",6.464,6.496,"2019-11-09 18:00:30",6.42,"2019-11-09 18:58:30",2.156,2.163,"2019-11-09 18:43:00",2.148,"2019-11-09 18:01:00",1.316,1.321,"2019-11-09 18:59:30",1.31,"2019-11-09 18:02:00",0.837,0.839,"2019-11-09 18:45:30",0.834,"2019-11-09 18:44:00",1.23,1.233,"2019-11-09 18:28:00",1.227,"2019-11-09 18:26:30",3.282,3.288,"2019-11-09 18:34:00",3.277,"2019-11-09 18:45:00",10.20226,0,2.944,134.6,34.23,99,6.6,"2019-11-09 18:03:00",0.5,"2019-11-09 18:16:00",3.99,138.3,32.05,105,9.9,"2019-11-09 18:03:00",0,"2019-11-09 18:48:30",1.109,0
"2019-11-09 20:00:00",2769,21.37,"2019-11-09 19:01:00",13.17,13.45,"2019-11-09 19:58:00",0,"2019-11-09 19:59:30",964,36.07,36.58,"2019-11-09 19:10:30",35.39,"2019-11-09 19:58:30",19.51,22.33,"2019-11-09 19:45:30",16.17,"2019-11-09 19:10:30",43.93,44.94,"2019-11-09 19:01:00",42.84,"2019-11-09 20:00:00",39.35,39.45,"2019-11-09 19:48:00",39.12,"2019-11-09 19:00:30",36.29,36.59,"2019-11-09 19:57:00",36.05,"2019-11-09 19:00:30",35.59,35.75,"2019-11-09 19:58:00",35.49,"2019-11-09 19:03:00",35.14,35.22,"2019-11-09 19:21:00",35,"2019-11-09 19:04:30",35.13,35.2,"2019-11-09 19:00:30",35.02,"2019-11-09 19:07:00",6.355,6.423,"2019-11-09 19:01:00",6.276,"2019-11-09 19:59:00",2.167,2.176,"2019-11-09 19:51:30",2.16,"2019-11-09 19:13:00",1.321,1.327,"2019-11-09 19:51:00",1.317,"2019-11-09 19:05:00",0.838,0.842,"2019-11-09 19:43:00",0.836,"2019-11-09 19:01:30",1.228,1.232,"2019-11-09 19:02:00",1.226,"2019-11-09 19:11:30",3.28,3.286,"2019-11-09 19:31:30",3.275,"2019-11-09 19:35:30",4.085022,0,2.636,139.7,31.88,163,6,"2019-11-09 19:57:00",0.3,"2019-11-09 19:48:00",3.562,146.1,26.12,179,7.1,"2019-11-09 19:57:00",0.9,"2019-11-09 19:34:00",0.503,0
"2019-11-09 21:00:00",2770,23.36,"2019-11-09 20:00:30",12.91,0.931,"2019-11-09 21:00:00",0,"2019-11-09 20:34:00",965,34.69,35.4,"2019-11-09 20:00:30",33.82,"2019-11-09 21:00:00",21.7,23.01,"2019-11-09 20:30:30",20.2,"2019-11-09 20:51:30",41.72,42.77,"2019-11-09 20:01:00",40.66,"2019-11-09 21:00:00",39.39,39.46,"2019-11-09 20:12:30",39.31,"2019-11-09 20:38:00",36.61,36.82,"2019-11-09 20:55:00",36.44,"2019-11-09 20:14:00",35.79,35.97,"2019-11-09 20:45:00",35.64,"2019-11-09 20:00:30",35.19,35.22,"2019-11-09 20:01:30",35.13,"2019-11-09 20:38:30",35.14,35.22,"2019-11-09 20:25:30",35,"2019-11-09 20:18:30",6.215,6.282,"2019-11-09 20:00:30",6.152,"2019-11-09 20:58:00",2.171,2.175,"2019-11-09 20:24:30",2.166,"2019-11-09 20:59:00",1.327,1.332,"2019-11-09 20:25:30",1.321,"2019-11-09 20:03:30",0.84,0.843,"2019-11-09 20:40:30",0.837,"2019-11-09 20:01:30",1.229,1.232,"2019-11-09 20:48:30",1.228,"2019-11-09 20:01:00",3.28,3.288,"2019-11-09 20:17:00",3.277,"2019-11-09 20:01:00",0.4338041,0,2.663,152.4,18.8,151,4.9,"2019-11-09 20:41:30",0.8,"2019-11-09 20:37:30",3.786,156.3,15.54,163,6.6,"2019-11-09 20:10:00",0.9,"2019-11-09 20:14:00",0.138,0
"2019-11-09 22:00:00",2771,25.22,"2019-11-09 21:00:30",12.83,0.137,"2019-11-09 21:31:00",0,"2019-11-09 21:00:30",965,33.04,33.83,"2019-11-09 21:00:30",32.45,"2019-11-09 22:00:00",24.25,26.14,"2019-11-09 21:49:00",21,"2019-11-09 21:04:30",39.77,40.63,"2019-11-09 21:00:30",38.97,"2019-11-09 22:00:00",39.18,39.43,"2019-11-09 21:06:00",38.91,"2019-11-09 21:51:00",36.84,37.01,"2019-11-09 21:36:00",36.7,"2019-11-09 21:01:30",35.94,36.07,"2019-11-09 21:48:00",35.86,"2019-11-09 21:46:30",35.24,35.42,"2019-11-09 22:00:00",35.11,"2019-11-09 21:05:30",35.18,35.22,"2019-11-09 21:13:30",35.1,"2019-11-09 21:01:00",6.09,6.155,"2019-11-09 21:00:30",6.024,"2019-11-09 21:59:30",2.167,2.181,"2019-11-09 21:18:00",2.163,"2019-11-09 21:42:00",1.329,1.333,"2019-11-09 21:11:00",1.324,"2019-11-09 21:39:00",0.842,0.846,"2019-11-09 21:50:00",0.839,"2019-11-09 21:03:30",1.232,1.235,"2019-11-09 21:38:00",1.23,"2019-11-09 21:02:30",3.279,3.282,"2019-11-09 21:09:30",3.277,"2019-11-09 21:00:30",8.664262e-05,0,2.131,150.2,19.56,146,4.5,"2019-11-09 21:07:30",0,"2019-11-09 21:04:30",3.204,159.5,19.41,127,5.6,"2019-11-09 21:27:30",0.7,"2019-11-09 21:04:30",0.067,0
"2019-11-09 23:00:00",2772,26.37,"2019-11-09 22:00:30",12.84,0.149,"2019-11-09 22:03:30",0,"2019-11-09 22:00:30",966,31.8,32.39,"2019-11-09 22:00:30",31.4,"2019-11-09 22:58:00",27.32,28.61,"2019-11-09 22:49:00",26,"2019-11-09 22:05:00",38.2,38.93,"2019-11-09 22:01:00",37.46,"2019-11-09 22:59:30",38.74,39.02,"2019-11-09 22:03:00",38.51,"2019-11-09 22:45:00",36.93,37.03,"2019-11-09 22:19:30",36.81,"2019-11-09 22:49:00",36.11,36.2,"2019-11-09 22:30:00",35.93,"2019-11-09 22:03:30",35.37,35.43,"2019-11-09 22:59:00",35.29,"2019-11-09 22:22:00",35.2,35.22,"2019-11-09 22:00:30",35.15,"2019-11-09 22:17:30",5.981,6.033,"2019-11-09 22:00:30",5.936,"2019-11-09 22:57:00",2.161,2.169,"2019-11-09 22:16:30",2.155,"2019-11-09 22:53:30",1.331,1.337,"2019-11-09 22:51:30",1.327,"2019-11-09 22:01:30",0.844,0.847,"2019-11-09 22:53:00",0.842,"2019-11-09 22:16:00",1.232,1.236,"2019-11-09 22:51:00",1.229,"2019-11-09 22:10:00",3.28,3.282,"2019-11-09 22:14:00",3.277,"2019-11-09 22:02:00",0.0003351947,0,1.913,133.5,14.92,160,3.2,"2019-11-09 22:06:00",0.8,"2019-11-09 22:34:00",2.784,139,12.79,127,4.6,"2019-11-09 22:55:00",1.4,"2019-11-09 22:17:30",0.053,0
"2019-11-10 00:00:00",2773,26.84,"2019-11-09 23:57:30",12.83,0.184,"2019-11-09 23:19:00",0,"2019-11-09 23:00:30",966,31.23,31.41,"2019-11-09 23:00:30",31.01,"2019-11-09 23:59:00",30.32,31.75,"2019-11-09 23:59:30",28.68,"2019-11-09 23:05:00",36.9,37.48,"2019-11-09 23:01:00",36.29,"2019-11-09 23:59:30",38.27,38.59,"2019-11-09 23:02:00",37.94,"2019-11-09 23:57:30",36.94,37.03,"2019-11-09 23:47:00",36.83,"2019-11-09 23:05:00",36.24,36.35,"2019-11-09 23:48:00",36.07,"2019-11-09 23:02:00",35.44,35.59,"2019-11-09 23:52:00",35.34,"2019-11-09 23:11:30",35.21,35.25,"2019-11-09 23:50:00",35.18,"2019-11-09 23:14:30",5.893,5.936,"2019-11-09 23:01:00",5.852,"2019-11-10 00:00:00",2.152,2.163,"2019-11-09 23:24:00",2.147,"2019-11-09 23:45:00",1.333,1.338,"2019-11-09 23:31:00",1.329,"2019-11-09 23:01:00",0.846,0.848,"2019-11-09 23:18:00",0.843,"2019-11-09 23:21:00",1.234,1.237,"2019-11-09 23:11:30",1.232,"2019-11-09 23:02:30",3.283,3.286,"2019-11-09 23:38:30",3.279,"2019-11-09 23:03:30",0.000554777,0,2.651,135.6,15.19,155,5.5,"2019-11-09 23:34:30",1,"2019-11-09 23:01:00",3.571,138,13.39,145,6.8,"2019-11-09 23:39:00",1.6,"2019-11-09 23:02:00",0.078,0
"2019-11-10 01:00:00",2774,26.85,"2019-11-10 00:02:30",12.84,0.191,"2019-11-10 00:04:00",0,"2019-11-10 00:00:30",966,30.67,31.02,"2019-11-10 00:00:30",30.49,"2019-11-10 00:58:30",33.16,34.22,"2019-11-10 00:59:30",31.87,"2019-11-10 00:06:00",35.88,36.29,"2019-11-10 00:00:30",35.38,"2019-11-10 00:57:00",37.76,38.02,"2019-11-10 00:01:00",37.54,"2019-11-10 00:58:30",36.93,37.03,"2019-11-10 00:22:30",36.77,"2019-11-10 01:00:00",36.32,36.4,"2019-11-10 00:35:30",36.27,"2019-11-10 00:01:00",35.56,35.63,"2019-11-10 00:26:30",35.48,"2019-11-10 00:25:30",35.28,35.38,"2019-11-10 00:53:00",35.18,"2019-11-10 00:09:30",5.827,5.861,"2019-11-10 00:01:00",5.796,"2019-11-10 00:59:30",2.143,2.152,"2019-11-10 00:02:00",2.136,"2019-11-10 00:57:00",1.332,1.335,"2019-11-10 00:03:30",1.328,"2019-11-10 00:02:30",0.847,0.849,"2019-11-10 00:37:00",0.843,"2019-11-10 00:20:00",1.235,1.238,"2019-11-10 00:57:30",1.233,"2019-11-10 00:01:30",3.284,3.289,"2019-11-10 00:37:00",3.279,"2019-11-10 00:39:00",0.0004448186,0,3.117,127.7,14.05,126,6.7,"2019-11-10 01:00:00",0.7,"2019-11-10 00:08:00",4.244,132.5,11.93,131,7.7,"2019-11-10 01:00:00",2,"2019-11-10 00:18:00",0.088,0
"2019-11-10 02:00:00",2775,26.83,"2019-11-10 01:13:00",12.82,0.178,"2019-11-10 01:10:30",0,"2019-11-10 01:00:30",966,29.96,30.56,"2019-11-10 01:00:30",28.98,"2019-11-10 02:00:00",39.65,49.87,"2019-11-10 02:00:00",34.24,"2019-11-10 01:05:30",35.08,35.47,"2019-11-10 01:01:00",34.71,"2019-11-10 01:59:00",37.27,37.57,"2019-11-10 01:01:30",36.98,"2019-11-10 02:00:00",36.78,36.94,"2019-11-10 01:01:30",36.67,"2019-11-10 01:21:30",36.33,36.38,"2019-11-10 01:13:30",36.27,"2019-11-10 01:11:30",35.57,35.63,"2019-11-10 01:19:30",35.5,"2019-11-10 01:28:30",35.38,35.44,"2019-11-10 01:35:00",35.25,"2019-11-10 01:00:30",5.772,5.799,"2019-11-10 01:03:00",5.748,"2019-11-10 01:53:30",2.134,2.139,"2019-11-10 01:04:00",2.129,"2019-11-10 01:47:00",1.332,1.337,"2019-11-10 01:16:00",1.327,"2019-11-10 01:53:00",0.848,0.849,"2019-11-10 01:00:30",0.846,"2019-11-10 01:08:30",1.238,1.242,"2019-11-10 01:44:00",1.235,"2019-11-10 01:02:00",3.283,3.286,"2019-11-10 01:04:00",3.279,"2019-11-10 01:08:00",0.0003953441,0,4.152,125.6,14.52,158,8.1,"2019-11-10 01:34:00",1.6,"2019-11-10 01:13:30",5.434,127.1,13.65,129,8.9,"2019-11-10 01:42:00",1.9,"2019-11-10 01:32:30",0.101,0
"2019-11-10 03:00:00",2776,27.8,"2019-11-10 02:00:30",12.81,0.215,"2019-11-10 02:00:30",0,"2019-11-10 02:00:30",966,28.01,28.93,"2019-11-10 02:00:30",27.28,"2019-11-10 03:00:00",55.61,59.46,"2019-11-10 03:00:00",50.14,"2019-11-10 02:01:00",34.44,34.73,"2019-11-10 02:01:00",34.07,"2019-11-10 02:58:30",36.82,36.98,"2019-11-10 02:00:30",36.53,"2019-11-10 02:58:30",36.61,36.87,"2019-11-10 02:08:30",36.42,"2019-11-10 02:52:00",36.33,36.41,"2019-11-10 02:22:00",36.27,"2019-11-10 02:01:30",35.59,35.69,"2019-11-10 02:41:30",35.5,"2019-11-10 02:24:00",35.4,35.43,"2019-11-10 02:56:30",35.35,"2019-11-10 02:01:30",5.732,5.751,"2019-11-10 02:00:30",5.71,"2019-11-10 02:55:00",2.125,2.133,"2019-11-10 02:00:30",2.12,"2019-11-10 02:46:00",1.331,1.337,"2019-11-10 02:22:00",1.328,"2019-11-10 02:02:00",0.848,0.85,"2019-11-10 02:14:30",0.846,"2019-11-10 02:01:00",1.241,1.244,"2019-11-10 02:23:30",1.237,"2019-11-10 02:01:00",3.286,3.288,"2019-11-10 02:28:30",3.282,"2019-11-10 02:00:30",0.0005165465,0,3.992,122.4,13.82,134,7,"2019-11-10 02:17:30",1.7,"2019-11-10 02:19:00",5.481,125.7,13.28,113,9.2,"2019-11-10 02:35:00",2.9,"2019-11-10 02:13:00",0.065,0
"2019-11-10 04:00:00",2777,30.43,"2019-11-10 03:00:30",12.79,0.251,"2019-11-10 03:01:00",0,"2019-11-10 03:00:30",966,26.8,27.29,"2019-11-10 03:00:30",26.36,"2019-11-10 03:58:30",61.25,62.98,"2019-11-10 04:00:00",59.14,"2019-11-10 03:00:30",33.77,34.1,"2019-11-10 03:01:30",33.44,"2019-11-10 03:54:00",36.38,36.58,"2019-11-10 03:00:30",36.12,"2019-11-10 03:58:00",36.47,36.61,"2019-11-10 03:05:00",36.28,"2019-11-10 03:55:30",36.33,36.42,"2019-11-10 03:31:30",36.27,"2019-11-10 03:01:30",35.63,35.75,"2019-11-10 03:41:00",35.52,"2019-11-10 03:07:30",35.4,35.43,"2019-11-10 03:18:00",35.38,"2019-11-10 03:07:30",5.701,5.719,"2019-11-10 03:00:30",5.684,"2019-11-10 03:58:00",2.117,2.127,"2019-11-10 03:21:30",2.111,"2019-11-10 03:47:30",1.327,1.333,"2019-11-10 03:09:00",1.323,"2019-11-10 03:24:00",0.848,0.849,"2019-11-10 03:32:00",0.845,"2019-11-10 03:51:00",1.242,1.245,"2019-11-10 03:08:00",1.239,"2019-11-10 03:01:00",3.288,3.291,"2019-11-10 03:38:00",3.286,"2019-11-10 03:00:30",0.0006869786,0,3.637,127.4,16.34,164,8,"2019-11-10 03:05:00",1.8,"2019-11-10 03:57:30",4.603,130.9,13.22,170,8.1,"2019-11-10 03:04:00",2.1,"2019-11-10 03:26:30",0.048,0
"2019-11-10 05:00:00",2778,31.98,"2019-11-10 04:00:30",12.79,0.3,"2019-11-10 04:00:30",0,"2019-11-10 04:00:30",966,25.77,26.37,"2019-11-10 04:00:30",25.25,"2019-11-10 04:59:30",65.67,68.32,"2019-11-10 05:00:00",62.59,"2019-11-10 04:01:00",33.1,33.45,"2019-11-10 04:01:00",32.75,"2019-11-10 05:00:00",35.99,36.14,"2019-11-10 04:00:30",35.72,"2019-11-10 04:56:30",36.28,36.4,"2019-11-10 04:04:00",36.09,"2019-11-10 04:56:00",36.3,36.4,"2019-11-10 04:05:00",36.15,"2019-11-10 05:00:00",35.65,35.76,"2019-11-10 04:37:00",35.54,"2019-11-10 04:06:30",35.41,35.48,"2019-11-10 04:53:00",35.4,"2019-11-10 04:00:30",5.67,5.687,"2019-11-10 04:01:30",5.646,"2019-11-10 04:59:00",2.108,2.117,"2019-11-10 04:08:00",2.101,"2019-11-10 04:55:00",1.322,1.327,"2019-11-10 04:00:30",1.318,"2019-11-10 04:34:00",0.847,0.85,"2019-11-10 04:52:30",0.845,"2019-11-10 04:14:30",1.242,1.246,"2019-11-10 04:32:00",1.239,"2019-11-10 04:01:00",3.291,3.295,"2019-11-10 04:43:30",3.288,"2019-11-10 04:12:30",0.000652638,0,2.15,138.7,23.01,151,5,"2019-11-10 04:20:30",0.6,"2019-11-10 04:31:30",3.083,140.3,17.16,120,5.7,"2019-11-10 04:20:00",0.8,"2019-11-10 04:16:00",0.018,0
"2019-11-10 06:00:00",2779,32.92,"2019-11-10 05:01:00",12.76,0.277,"2019-11-10 05:11:00",0,"2019-11-10 05:00:30",966,25.03,25.27,"2019-11-10 05:06:30",24.93,"2019-11-10 05:43:30",68.75,69.59,"2019-11-10 05:36:30",67.8,"2019-11-10 05:02:00",32.42,32.78,"2019-11-10 05:03:00",32.16,"2019-11-10 05:57:30",35.59,35.8,"2019-11-10 05:00:30",35.33,"2019-11-10 05:59:00",36.1,36.23,"2019-11-10 05:20:30",35.86,"2019-11-10 06:00:00",36.17,36.31,"2019-11-10 05:04:00",36.07,"2019-11-10 05:23:30",35.64,35.76,"2019-11-10 05:07:30",35.56,"2019-11-10 05:15:30",35.44,35.5,"2019-11-10 05:28:00",35.38,"2019-11-10 05:10:00",5.639,5.657,"2019-11-10 05:03:30",5.619,"2019-11-10 05:56:00",2.1,2.108,"2019-11-10 05:51:00",2.092,"2019-11-10 05:55:30",1.319,1.322,"2019-11-10 05:02:00",1.315,"2019-11-10 05:39:30",0.848,0.85,"2019-11-10 05:38:00",0.846,"2019-11-10 05:02:30",1.243,1.246,"2019-11-10 05:30:00",1.239,"2019-11-10 05:02:30",3.292,3.296,"2019-11-10 05:44:00",3.286,"2019-11-10 05:46:30",0.0006440294,0,2.418,124.4,14.82,128,4.9,"2019-11-10 05:00:30",1.1,"2019-11-10 05:20:00",3.202,126,11.43,131,5.3,"2019-11-10 05:00:30",1.1,"2019-11-10 05:39:00",0.018,0.015
"2019-11-10 07:00:00",2780,33.31,"2019-11-10 06:02:30",12.75,0.262,"2019-11-10 06:38:00",0,"2019-11-10 06:00:30",967,24.75,24.97,"2019-11-10 06:06:30",24.47,"2019-11-10 06:59:00",68.38,69.63,"2019-11-10 07:00:00",67.41,"2019-11-10 06:01:30",31.83,32.18,"2019-11-10 06:01:00",31.59,"2019-11-10 06:52:00",35.2,35.46,"2019-11-10 06:02:30",35.02,"2019-11-10 06:54:00",35.88,36.05,"2019-11-10 06:09:30",35.67,"2019-11-10 06:59:00",36.12,36.22,"2019-11-10 06:27:00",35.97,"2019-11-10 06:57:30",35.62,35.74,"2019-11-10 06:11:00",35.53,"2019-11-10 06:52:00",35.48,35.55,"2019-11-10 06:09:30",35.38,"2019-11-10 06:03:30",5.613,5.628,"2019-11-10 06:00:30",5.596,"2019-11-10 06:54:30",2.092,2.1,"2019-11-10 06:01:30",2.085,"2019-11-10 06:56:00",1.318,1.324,"2019-11-10 06:01:00",1.313,"2019-11-10 06:40:00",0.846,0.849,"2019-11-10 06:01:30",0.845,"2019-11-10 06:19:30",1.244,1.247,"2019-11-10 06:35:30",1.241,"2019-11-10 06:01:00",3.293,3.296,"2019-11-10 06:12:30",3.288,"2019-11-10 06:47:00",0.0005784037,0,2.52,121.6,14.46,99,4.5,"2019-11-10 06:36:00",1.2,"2019-11-10 06:06:30",3.407,126.2,11.81,103,6.2,"2019-11-10 06:35:30",1.5,"2019-11-10 06:45:30",0.056,0.48
"2019-11-10 08:00:00",2781,33.64,"2019-11-10 07:01:00",12.73,0.284,"2019-11-10 07:00:30",0,"2019-11-10 07:00:30",968,24.17,24.51,"2019-11-10 07:07:30",23.88,"2019-11-10 07:56:30",71.12,72.63,"2019-11-10 07:59:30",69.05,"2019-11-10 07:00:30",31.33,31.7,"2019-11-10 07:02:30",30.99,"2019-11-10 07:59:00",34.84,35.07,"2019-11-10 07:00:30",34.66,"2019-11-10 07:51:30",35.68,35.81,"2019-11-10 07:03:00",35.56,"2019-11-10 07:59:00",35.98,36.11,"2019-11-10 07:10:30",35.89,"2019-11-10 07:38:00",35.58,35.66,"2019-11-10 07:25:30",35.5,"2019-11-10 07:38:30",35.47,35.58,"2019-11-10 07:47:00",35.4,"2019-11-10 07:04:30",5.59,5.608,"2019-11-10 07:06:00",5.579,"2019-11-10 07:47:30",2.084,2.091,"2019-11-10 07:05:30",2.079,"2019-11-10 07:38:00",1.314,1.32,"2019-11-10 07:04:30",1.309,"2019-11-10 07:35:00",0.847,0.849,"2019-11-10 07:12:00",0.845,"2019-11-10 07:04:00",1.244,1.246,"2019-11-10 07:02:30",1.241,"2019-11-10 07:43:00",3.294,3.298,"2019-11-10 07:18:00",3.288,"2019-11-10 07:17:00",0.003363409,0,2.553,124.7,13.88,134,5.2,"2019-11-10 07:15:00",1.2,"2019-11-10 07:20:30",3.278,126,10.17,121,6.8,"2019-11-10 07:13:00",1.3,"2019-11-10 07:42:30",0.051,1.354
"2019-11-10 09:00:00",2782,31.15,"2019-11-10 09:00:00",12.72,7.881,"2019-11-10 08:00:30",0,"2019-11-10 08:02:00",969,24.06,24.8,"2019-11-10 09:00:00",23.75,"2019-11-10 08:18:00",72.06,73.2,"2019-11-10 08:22:30",69.73,"2019-11-10 09:00:00",30.86,31.1,"2019-11-10 08:03:30",30.63,"2019-11-10 08:58:30",34.47,34.69,"2019-11-10 08:06:00",34.24,"2019-11-10 08:57:30",35.47,35.68,"2019-11-10 08:03:30",35.27,"2019-11-10 08:59:00",35.94,36.01,"2019-11-10 08:21:00",35.84,"2019-11-10 08:57:30",35.56,35.63,"2019-11-10 08:35:30",35.48,"2019-11-10 08:16:00",35.47,35.58,"2019-11-10 08:12:00",35.38,"2019-11-10 08:17:00",5.57,5.584,"2019-11-10 08:01:00",5.556,"2019-11-10 08:42:30",2.077,2.089,"2019-11-10 08:06:00",2.07,"2019-11-10 08:45:00",1.309,1.315,"2019-11-10 08:01:30",1.305,"2019-11-10 08:44:00",0.844,0.847,"2019-11-10 08:13:30",0.841,"2019-11-10 08:58:00",1.243,1.246,"2019-11-10 08:03:00",1.241,"2019-11-10 08:27:00",3.295,3.298,"2019-11-10 08:06:00",3.291,"2019-11-10 08:10:30",1.200556,0,2.226,122.2,15.28,139,4.1,"2019-11-10 08:11:00",0.8,"2019-11-10 08:28:00",3.07,125.4,10.79,141,5.1,"2019-11-10 08:07:30",1.2,"2019-11-10 08:16:30",0.245,2.189
"2019-11-10 10:00:00",2783,26.11,"2019-11-10 10:00:00",12.82,12.92,"2019-11-10 09:00:30",0.019,"2019-11-10 09:27:00",969,25.42,26.53,"2019-11-10 09:58:30",24.8,"2019-11-10 09:03:00",67.1,69.64,"2019-11-10 09:06:00",62.54,"2019-11-10 09:59:30",30.69,30.87,"2019-11-10 09:57:00",30.57,"2019-11-10 09:21:30",34.14,34.32,"2019-11-10 09:00:30",34,"2019-11-10 09:58:00",35.27,35.45,"2019-11-10 09:01:30",35.11,"2019-11-10 09:58:30",35.82,36.01,"2019-11-10 09:05:00",35.72,"2019-11-10 09:43:00",35.59,35.63,"2019-11-10 09:05:00",35.5,"2019-11-10 09:52:00",35.45,35.58,"2019-11-10 09:12:30",35.4,"2019-11-10 09:00:30",5.569,5.584,"2019-11-10 09:54:00",5.558,"2019-11-10 09:07:30",2.07,2.075,"2019-11-10 09:00:30",2.063,"2019-11-10 09:58:00",1.305,1.31,"2019-11-10 09:03:30",1.3,"2019-11-10 09:51:30",0.844,0.846,"2019-11-10 09:15:00",0.841,"2019-11-10 09:06:30",1.241,1.245,"2019-11-10 09:01:00",1.239,"2019-11-10 09:09:00",3.296,3.3,"2019-11-10 09:37:30",3.291,"2019-11-10 09:03:00",6.170937,0,2.971,123.7,22.21,136,5.3,"2019-11-10 09:53:00",0.6,"2019-11-10 09:38:30",3.996,129.4,15.24,132,6.6,"2019-11-10 09:59:30",1.8,"2019-11-10 09:57:30",1.152,2.869
"2019-11-10 11:00:00",2784,22.61,"2019-11-10 11:00:00",13.22,13.54,"2019-11-10 10:55:00",0.083,"2019-11-10 10:39:30",970,27.01,28.2,"2019-11-10 11:00:00",26.24,"2019-11-10 10:01:00",60.74,63.3,"2019-11-10 10:01:30",56.36,"2019-11-10 11:00:00",31.22,31.81,"2019-11-10 11:00:00",30.78,"2019-11-10 10:00:30",33.88,34.07,"2019-11-10 10:10:00",33.81,"2019-11-10 10:59:00",35.07,35.26,"2019-11-10 10:01:30",34.89,"2019-11-10 11:00:00",35.71,35.81,"2019-11-10 10:08:30",35.54,"2019-11-10 10:55:30",35.53,35.63,"2019-11-10 10:01:30",35.42,"2019-11-10 10:53:00",35.42,35.5,"2019-11-10 10:08:00",35.38,"2019-11-10 10:58:00",5.612,5.654,"2019-11-10 10:57:00",5.579,"2019-11-10 10:00:30",2.064,2.075,"2019-11-10 10:01:00",2.059,"2019-11-10 10:49:30",1.304,1.308,"2019-11-10 10:19:30",1.299,"2019-11-10 10:45:00",0.842,0.845,"2019-11-10 10:03:00",0.84,"2019-11-10 10:25:00",1.241,1.244,"2019-11-10 10:11:30",1.238,"2019-11-10 10:17:00",3.297,3.3,"2019-11-10 10:44:30",3.293,"2019-11-10 10:04:00",12.42508,0,2.936,113.9,21.98,156,5.2,"2019-11-10 10:17:00",1,"2019-11-10 10:57:00",3.813,117.1,19.34,133,7.3,"2019-11-10 10:24:30",1.5,"2019-11-10 10:56:00",2.383,3.334
"2019-11-10 12:00:00",2785,20.9,"2019-11-10 11:54:00",13.21,13.56,"2019-11-10 11:01:30",0,"2019-11-10 11:53:30",970,28.85,29.77,"2019-11-10 11:51:30",28.07,"2019-11-10 11:06:00",52.36,56.27,"2019-11-10 11:00:30",48.47,"2019-11-10 11:51:00",32.67,33.74,"2019-11-10 12:00:00",31.81,"2019-11-10 11:01:00",33.83,33.92,"2019-11-10 11:43:00",33.76,"2019-11-10 11:15:30",34.89,35.04,"2019-11-10 11:01:00",34.79,"2019-11-10 11:14:00",35.55,35.67,"2019-11-10 11:00:30",35.47,"2019-11-10 11:42:00",35.42,35.53,"2019-11-10 11:02:30",35.3,"2019-11-10 11:49:00",35.41,35.48,"2019-11-10 11:05:30",35.36,"2019-11-10 11:15:30",5.717,5.793,"2019-11-10 11:59:30",5.651,"2019-11-10 11:00:30",2.06,2.063,"2019-11-10 11:02:00",2.055,"2019-11-10 11:27:30",1.3,1.305,"2019-11-10 11:07:00",1.295,"2019-11-10 11:41:30",0.841,0.844,"2019-11-10 11:01:00",0.838,"2019-11-10 11:51:30",1.241,1.244,"2019-11-10 11:00:30",1.238,"2019-11-10 11:01:00",3.297,3.3,"2019-11-10 11:24:30",3.293,"2019-11-10 11:09:30",17.92737,0,2.992,107.9,28.81,197,5.2,"2019-11-10 11:57:00",1,"2019-11-10 11:40:00",3.733,111.5,25.06,94,7.5,"2019-11-10 11:35:00",1.2,"2019-11-10 11:52:30",3.54,3.547
"2019-11-10 13:00:00",2786,20.87,"2019-11-10 12:06:30",13.18,13.36,"2019-11-10 12:22:30",0,"2019-11-10 12:17:30",970,30.63,31.55,"2019-11-10 12:42:30",29.71,"2019-11-10 12:00:30",45.31,49.75,"2019-11-10 12:00:30",42.06,"2019-11-10 12:50:30",34.93,36.21,"2019-11-10 13:00:00",33.71,"2019-11-10 12:00:30",34.01,34.28,"2019-11-10 12:57:30",33.82,"2019-11-10 12:00:30",34.79,34.95,"2019-11-10 12:07:30",34.62,"2019-11-10 12:55:00",35.47,35.6,"2019-11-10 12:01:00",35.29,"2019-11-10 13:00:00",35.38,35.42,"2019-11-10 12:01:30",35.3,"2019-11-10 12:14:00",35.4,35.43,"2019-11-10 12:12:00",35.38,"2019-11-10 12:03:00",5.881,5.982,"2019-11-10 12:59:00",5.787,"2019-11-10 12:01:30",2.063,2.07,"2019-11-10 12:54:30",2.059,"2019-11-10 12:19:30",1.298,1.302,"2019-11-10 12:20:00",1.294,"2019-11-10 12:14:00",0.839,0.841,"2019-11-10 12:07:30",0.837,"2019-11-10 12:18:00",1.24,1.243,"2019-11-10 12:14:00",1.237,"2019-11-10 12:36:30",3.296,3.3,"2019-11-10 12:23:30",3.293,"2019-11-10 12:29:30",21.38441,0,2.811,119.4,30.23,121,5.7,"2019-11-10 12:42:30",0.3,"2019-11-10 12:32:30",3.723,122.3,27.61,156,7.3,"2019-11-10 12:51:30",1.3,"2019-11-10 12:48:00",4.36,3.483
"2019-11-10 14:00:00",2787,20.61,"2019-11-10 13:14:30",13.36,19.59,"2019-11-10 13:49:00",0.154,"2019-11-10 13:23:00",969,32.17,33.11,"2019-11-10 13:53:00",31.15,"2019-11-10 13:00:30",39.95,43.58,"2019-11-10 13:00:30",37.06,"2019-11-10 13:54:00",37.59,39.07,"2019-11-10 13:59:30",36.21,"2019-11-10 13:01:00",34.55,34.88,"2019-11-10 13:56:00",34.24,"2019-11-10 13:00:30",34.68,34.78,"2019-11-10 13:50:00",34.6,"2019-11-10 13:21:30",35.35,35.41,"2019-11-10 13:01:30",35.26,"2019-11-10 13:58:00",35.3,35.42,"2019-11-10 13:05:30",35.17,"2019-11-10 13:51:30",35.4,35.42,"2019-11-10 13:39:00",35.38,"2019-11-10 13:09:30",6.078,6.174,"2019-11-10 13:59:00",5.975,"2019-11-10 13:00:30",2.069,2.076,"2019-11-10 13:59:00",2.063,"2019-11-10 13:00:30",1.297,1.301,"2019-11-10 13:14:00",1.292,"2019-11-10 13:02:00",0.838,0.84,"2019-11-10 13:03:30",0.836,"2019-11-10 13:39:30",1.239,1.242,"2019-11-10 13:02:00",1.236,"2019-11-10 13:07:00",3.294,3.296,"2019-11-10 13:01:00",3.291,"2019-11-10 13:31:30",15.9249,0,2.64,128.3,38.44,161,6.1,"2019-11-10 13:18:30",0,"2019-11-10 13:07:30",3.404,131.4,33.73,144,7.2,"2019-11-10 13:13:00",0.4,"2019-11-10 13:07:00",3.351,3.146
"2019-11-10 15:00:00",2788,20.84,"2019-11-10 14:05:30",13.36,18,"2019-11-10 14:28:00",0.147,"2019-11-10 15:00:00",968,33.77,34.74,"2019-11-10 15:00:00",32.78,"2019-11-10 14:15:00",34.11,37.78,"2019-11-10 14:00:30",30.83,"2019-11-10 15:00:00",40.32,41.48,"2019-11-10 14:58:00",39.03,"2019-11-10 14:02:30",35.37,35.85,"2019-11-10 14:58:30",34.86,"2019-11-10 14:01:00",34.8,34.93,"2019-11-10 14:57:00",34.6,"2019-11-10 14:02:30",35.27,35.38,"2019-11-10 14:08:00",35.12,"2019-11-10 14:51:30",35.2,35.25,"2019-11-10 14:01:00",35.13,"2019-11-10 14:23:30",35.38,35.4,"2019-11-10 14:01:00",35.25,"2019-11-10 14:50:30",6.268,6.348,"2019-11-10 14:59:00",6.171,"2019-11-10 14:00:30",2.083,2.094,"2019-11-10 14:57:00",2.073,"2019-11-10 14:04:30",1.296,1.301,"2019-11-10 14:26:30",1.291,"2019-11-10 14:24:00",0.837,0.84,"2019-11-10 14:10:30",0.834,"2019-11-10 14:54:30",1.238,1.241,"2019-11-10 14:00:30",1.235,"2019-11-10 14:40:00",3.291,3.295,"2019-11-10 14:18:30",3.289,"2019-11-10 14:01:30",24.74854,0,3.082,144.6,31.5,90,6.7,"2019-11-10 14:36:00",0,"2019-11-10 14:02:30",4.304,147,29.11,113,8.9,"2019-11-10 14:29:30",0.9,"2019-11-10 14:03:00",5.244,2.57
"2019-11-10 16:00:00",2789,21.89,"2019-11-10 16:00:00",13.13,17.36,"2019-11-10 15:31:00",0,"2019-11-10 15:52:00",966,35.17,36.05,"2019-11-10 15:40:00",34.36,"2019-11-10 15:02:30",29.53,32.56,"2019-11-10 15:03:00",25.81,"2019-11-10 15:51:00",42.67,43.71,"2019-11-10 16:00:00",41.47,"2019-11-10 15:00:30",36.35,36.92,"2019-11-10 15:58:30",35.85,"2019-11-10 15:01:30",34.97,35.16,"2019-11-10 15:53:00",34.79,"2019-11-10 15:14:30",35.22,35.33,"2019-11-10 15:13:30",35.08,"2019-11-10 15:11:30",35.19,35.22,"2019-11-10 15:02:30",35.15,"2019-11-10 15:12:30",35.3,35.4,"2019-11-10 15:02:30",35.2,"2019-11-10 15:51:30",6.404,6.452,"2019-11-10 15:56:00",6.351,"2019-11-10 15:02:30",2.099,2.11,"2019-11-10 15:57:30",2.089,"2019-11-10 15:01:30",1.299,1.303,"2019-11-10 15:26:30",1.294,"2019-11-10 15:05:00",0.837,0.84,"2019-11-10 15:00:30",0.834,"2019-11-10 16:00:00",1.235,1.237,"2019-11-10 15:03:00",1.232,"2019-11-10 15:49:30",3.291,3.296,"2019-11-10 15:23:00",3.288,"2019-11-10 15:02:30",24.12437,0,3.348,140.2,34.23,117,7.5,"2019-11-10 15:08:30",0,"2019-11-10 15:59:30",4.403,144,30.32,123,9.4,"2019-11-10 15:21:30",0.6,"2019-11-10 15:14:30",5.186,1.797
"2019-11-10 17:00:00",2790,21.23,"2019-11-10 17:00:00",13.12,13.45,"2019-11-10 16:22:30",0,"2019-11-10 16:02:30",965,35.87,36.51,"2019-11-10 16:54:30",35.2,"2019-11-10 16:32:00",27.14,28.77,"2019-11-10 16:04:00",25.62,"2019-11-10 16:49:30",44.29,44.75,"2019-11-10 16:57:00",43.72,"2019-11-10 16:02:30",37.36,37.78,"2019-11-10 16:54:00",36.87,"2019-11-10 16:00:30",35.26,35.52,"2019-11-10 16:57:00",35.03,"2019-11-10 16:01:30",35.28,35.38,"2019-11-10 16:38:00",35.16,"2019-11-10 16:04:00",35.18,35.22,"2019-11-10 16:01:00",35.08,"2019-11-10 16:48:00",35.23,35.35,"2019-11-10 16:16:30",35.2,"2019-11-10 16:03:30",6.473,6.49,"2019-11-10 16:53:30",6.449,"2019-11-10 16:00:30",2.117,2.127,"2019-11-10 17:00:00",2.105,"2019-11-10 16:01:30",1.303,1.31,"2019-11-10 16:53:30",1.298,"2019-11-10 16:12:00",0.836,0.839,"2019-11-10 16:00:30",0.834,"2019-11-10 16:29:00",1.232,1.235,"2019-11-10 16:01:30",1.231,"2019-11-10 16:06:30",3.291,3.295,"2019-11-10 16:03:30",3.288,"2019-11-10 16:06:00",19.46643,0,2.862,152.4,37.49,219,6.5,"2019-11-10 16:26:00",0,"2019-11-10 16:33:30",3.865,155.2,34.27,253,8.7,"2019-11-10 16:03:30",0,"2019-11-10 16:16:30",4.276,0.91
"2019-11-10 18:00:00",2791,20.72,"2019-11-10 17:12:30",13.07,13.31,"2019-11-10 17:58:00",0,"2019-11-10 17:10:00",965,36.16,37.04,"2019-11-10 17:02:00",35.4,"2019-11-10 17:14:30",26.52,28.03,"2019-11-10 17:16:30",25.39,"2019-11-10 17:04:30",45.05,45.31,"2019-11-10 17:59:30",44.71,"2019-11-10 17:06:00",38.24,38.62,"2019-11-10 17:51:30",37.78,"2019-11-10 17:00:30",35.61,35.89,"2019-11-10 17:59:00",35.38,"2019-11-10 17:04:00",35.36,35.48,"2019-11-10 17:57:30",35.27,"2019-11-10 17:29:00",35.17,35.22,"2019-11-10 17:10:00",35.09,"2019-11-10 17:30:00",35.21,35.27,"2019-11-10 17:12:00",35.18,"2019-11-10 17:51:30",6.488,6.499,"2019-11-10 17:19:00",6.471,"2019-11-10 18:00:00",2.135,2.148,"2019-11-10 17:55:30",2.126,"2019-11-10 17:05:30",1.308,1.316,"2019-11-10 18:00:00",1.303,"2019-11-10 17:15:00",0.837,0.839,"2019-11-10 17:59:00",0.834,"2019-11-10 17:09:00",1.231,1.234,"2019-11-10 18:00:00",1.229,"2019-11-10 17:50:30",3.288,3.291,"2019-11-10 17:01:00",3.284,"2019-11-10 17:58:00",16.32138,0,3.103,126.6,34.99,113,6.7,"2019-11-10 17:12:00",0,"2019-11-10 17:17:00",4.082,130.2,33.41,159,7.8,"2019-11-10 17:44:00",0,"2019-11-10 17:16:30",3.603,0.127
"2019-11-10 19:00:00",2792,21.06,"2019-11-10 18:00:30",13.08,13.3,"2019-11-10 18:26:00",0,"2019-11-10 18:08:30",965,35.73,36.64,"2019-11-10 18:24:00",34.94,"2019-11-10 18:45:00",27.41,28.82,"2019-11-10 18:45:30",25.94,"2019-11-10 18:24:00",45.15,45.35,"2019-11-10 18:03:00",44.76,"2019-11-10 18:59:00",38.92,39.24,"2019-11-10 18:59:30",38.56,"2019-11-10 18:04:00",35.99,36.18,"2019-11-10 18:47:00",35.72,"2019-11-10 18:01:30",35.53,35.6,"2019-11-10 18:23:00",35.38,"2019-11-10 18:03:30",35.18,35.22,"2019-11-10 18:13:00",35.11,"2019-11-10 18:05:30",35.2,35.25,"2019-11-10 18:30:00",35.18,"2019-11-10 18:16:30",6.452,6.483,"2019-11-10 18:02:30",6.411,"2019-11-10 18:59:30",2.149,2.158,"2019-11-10 18:46:00",2.141,"2019-11-10 18:05:30",1.315,1.319,"2019-11-10 18:53:30",1.31,"2019-11-10 18:10:30",0.837,0.84,"2019-11-10 18:56:30",0.834,"2019-11-10 18:02:30",1.23,1.234,"2019-11-10 18:06:00",1.229,"2019-11-10 18:33:30",3.286,3.288,"2019-11-10 18:01:00",3.284,"2019-11-10 18:07:30",9.372434,0,3.019,139.8,28.71,155,5.5,"2019-11-10 18:25:30",0.5,"2019-11-10 18:22:00",4.122,143.3,25.35,151,7.8,"2019-11-10 18:43:30",0,"2019-11-10 18:22:30",0.993,0
"2019-11-10 20:00:00",2793,22.64,"2019-11-10 19:18:00",13.12,13.26,"2019-11-10 19:34:00",0,"2019-11-10 19:32:00",965,35.22,36.12,"2019-11-10 19:09:00",34.81,"2019-11-10 19:40:00",27.31,28.37,"2019-11-10 19:30:30",26.04,"2019-11-10 19:09:00",43.81,44.78,"2019-11-10 19:01:00",42.71,"2019-11-10 19:59:00",39.34,39.46,"2019-11-10 19:56:30",39.17,"2019-11-10 19:01:30",36.36,36.59,"2019-11-10 19:55:00",36.06,"2019-11-10 19:07:00",35.67,35.81,"2019-11-10 19:43:00",35.49,"2019-11-10 19:07:00",35.2,35.22,"2019-11-10 19:01:30",35.11,"2019-11-10 19:06:00",35.2,35.23,"2019-11-10 19:09:00",35.18,"2019-11-10 19:32:30",6.349,6.414,"2019-11-10 19:00:30",6.285,"2019-11-10 19:59:30",2.16,2.169,"2019-11-10 19:59:30",2.154,"2019-11-10 19:00:30",1.32,1.325,"2019-11-10 19:44:30",1.315,"2019-11-10 19:08:00",0.839,0.842,"2019-11-10 19:56:30",0.837,"2019-11-10 19:26:30",1.231,1.234,"2019-11-10 19:58:30",1.229,"2019-11-10 19:05:00",3.284,3.286,"2019-11-10 19:05:00",3.281,"2019-11-10 19:52:00",3.216975,0,2.627,142.2,23.6,124,5.5,"2019-11-10 19:10:30",0,"2019-11-10 19:54:30",3.715,147.5,18.44,152,7.8,"2019-11-10 19:26:30",1.2,"2019-11-10 19:03:30",0.403,0
"2019-11-10 21:00:00",2794,24.78,"2019-11-10 20:00:30",12.91,0.921,"2019-11-10 21:00:00",0,"2019-11-10 20:35:00",965,34.37,34.88,"2019-11-10 20:00:30",33.7,"2019-11-10 21:00:00",26.7,27.87,"2019-11-10 20:01:00",25.22,"2019-11-10 21:00:00",41.74,42.71,"2019-11-10 20:00:30",40.82,"2019-11-10 20:59:30",39.39,39.49,"2019-11-10 20:02:00",39.32,"2019-11-10 20:06:30",36.67,36.87,"2019-11-10 20:59:30",36.46,"2019-11-10 20:12:30",35.86,35.98,"2019-11-10 20:47:00",35.7,"2019-11-10 20:02:00",35.23,35.35,"2019-11-10 20:49:00",35.11,"2019-11-10 20:51:00",35.2,35.28,"2019-11-10 20:39:00",35.18,"2019-11-10 20:01:30",6.223,6.288,"2019-11-10 20:00:30",6.162,"2019-11-10 20:59:30",2.166,2.172,"2019-11-10 20:47:00",2.161,"2019-11-10 20:55:30",1.325,1.332,"2019-11-10 20:55:00",1.32,"2019-11-10 20:07:00",0.841,0.843,"2019-11-10 20:22:30",0.839,"2019-11-10 20:01:00",1.233,1.234,"2019-11-10 20:07:00",1.229,"2019-11-10 20:10:00",3.284,3.286,"2019-11-10 20:19:30",3.281,"2019-11-10 20:49:00",0.5723739,0,2.661,153.6,18.84,174,6.2,"2019-11-10 20:03:00",0,"2019-11-10 20:11:30",4.206,156.2,15.54,176,7.4,"2019-11-10 20:13:30",1,"2019-11-10 20:36:30",0.145,0
"2019-11-10 22:00:00",2795,26.07,"2019-11-10 21:00:30",12.85,0.112,"2019-11-10 21:28:30",0,"2019-11-10 21:00:30",966,33.12,33.7,"2019-11-10 21:00:30",32.71,"2019-11-10 21:52:00",25.16,25.95,"2019-11-10 21:00:30",24.58,"2019-11-10 21:35:30",39.86,40.74,"2019-11-10 21:00:30",38.97,"2019-11-10 21:58:30",39.22,39.45,"2019-11-10 21:10:00",38.95,"2019-11-10 21:57:00",36.91,37.06,"2019-11-10 21:39:00",36.7,"2019-11-10 21:03:00",36,36.16,"2019-11-10 21:49:00",35.88,"2019-11-10 21:05:30",35.36,35.42,"2019-11-10 21:31:00",35.23,"2019-11-10 21:04:00",35.22,35.33,"2019-11-10 21:56:30",35.18,"2019-11-10 21:02:00",6.106,6.165,"2019-11-10 21:01:00",6.045,"2019-11-10 22:00:00",2.162,2.175,"2019-11-10 21:53:30",2.158,"2019-11-10 21:40:00",1.328,1.333,"2019-11-10 21:54:30",1.323,"2019-11-10 21:23:30",0.843,0.846,"2019-11-10 21:26:00",0.84,"2019-11-10 21:03:30",1.232,1.236,"2019-11-10 21:59:30",1.23,"2019-11-10 21:10:00",3.284,3.288,"2019-11-10 21:52:00",3.281,"2019-11-10 21:27:00",4.852797e-05,0,1.936,154.9,19.53,192,3.5,"2019-11-10 21:25:30",0,"2019-11-10 21:16:00",3.013,164.3,15.78,188,6,"2019-11-10 21:08:00",0,"2019-11-10 21:18:30",0.058,0
"2019-11-10 23:00:00",2796,26.96,"2019-11-10 22:02:30",12.84,0.132,"2019-11-10 22:00:30",0,"2019-11-10 22:00:30",966,32.11,32.66,"2019-11-10 22:00:30",31.47,"2019-11-10 23:00:00",27.12,29.47,"2019-11-10 22:58:30",25.22,"2019-11-10 22:05:00",38.33,39.08,"2019-11-10 22:03:30",37.61,"2019-11-10 22:58:30",38.8,39.04,"2019-11-10 22:00:30",38.54,"2019-11-10 23:00:00",36.92,37.04,"2019-11-10 22:59:30",36.81,"2019-11-10 22:50:30",36.16,36.33,"2019-11-10 22:58:30",36.07,"2019-11-10 22:01:00",35.41,35.52,"2019-11-10 22:46:30",35.31,"2019-11-10 22:23:30",35.26,35.35,"2019-11-10 22:55:00",35.2,"2019-11-10 22:03:30",5.999,6.048,"2019-11-10 22:01:00",5.951,"2019-11-10 22:55:00",2.157,2.161,"2019-11-10 22:06:00",2.149,"2019-11-10 22:59:30",1.332,1.337,"2019-11-10 22:14:00",1.328,"2019-11-10 22:25:30",0.845,0.847,"2019-11-10 22:24:30",0.843,"2019-11-10 22:01:00",1.235,1.237,"2019-11-10 22:37:00",1.232,"2019-11-10 22:05:30",3.284,3.288,"2019-11-10 22:04:30",3.279,"2019-11-10 22:49:30",0.0002408483,0,1.651,147.7,17.17,135,3.7,"2019-11-10 22:10:30",0.6,"2019-11-10 22:17:00",2.531,150.9,13.69,129,4.7,"2019-11-10 22:44:30",0.5,"2019-11-10 22:17:30",0.042,0
"2019-11-11 00:00:00",2797,27.68,"2019-11-10 23:02:30",12.83,0.171,"2019-11-10 23:02:00",0,"2019-11-10 23:00:30",967,30.96,31.48,"2019-11-10 23:00:30",30.62,"2019-11-10 23:59:00",31.97,33.38,"2019-11-10 23:48:30",29.92,"2019-11-10 23:05:00",37.04,37.68,"2019-11-10 23:01:30",36.44,"2019-11-10 23:59:00",38.34,38.62,"2019-11-10 23:05:00",38.07,"2019-11-10 23:54:00",36.92,37.04,"2019-11-10 23:36:30",36.81,"2019-11-10 23:09:00",36.31,36.38,"2019-11-10 23:30:00",36.22,"2019-11-10 23:00:30",35.55,35.63,"2019-11-10 23:33:00",35.38,"2019-11-10 23:05:30",35.35,35.4,"2019-11-10 23:29:00",35.23,"2019-11-10 23:13:00",5.912,5.951,"2019-11-10 23:00:30",5.87,"2019-11-10 23:57:30",2.148,2.154,"2019-11-10 23:19:00",2.141,"2019-11-10 23:53:30",1.332,1.335,"2019-11-10 23:06:30",1.329,"2019-11-10 23:28:30",0.846,0.848,"2019-11-10 23:41:00",0.843,"2019-11-10 23:11:00",1.235,1.239,"2019-11-10 23:06:00",1.232,"2019-11-10 23:01:00",3.283,3.288,"2019-11-10 23:07:00",3.281,"2019-11-10 23:01:00",0.0004859115,0,1.559,125.3,12.45,126,2.8,"2019-11-10 23:03:30",0.7,"2019-11-10 23:57:30",2.208,129.2,12.13,150,3.8,"2019-11-10 23:09:00",1.2,"2019-11-10 23:04:00",0.034,0
"2019-11-11 01:00:00",2798,27.9,"2019-11-11 00:59:00",12.83,0.169,"2019-11-11 00:59:30",0,"2019-11-11 00:00:30",967,30.72,31.1,"2019-11-11 00:57:30",30.42,"2019-11-11 00:24:00",34.61,35.68,"2019-11-11 00:58:30",33.24,"2019-11-11 00:05:00",35.96,36.44,"2019-11-11 00:00:30",35.45,"2019-11-11 00:59:30",37.85,38.13,"2019-11-11 00:01:30",37.55,"2019-11-11 00:58:30",36.93,37.01,"2019-11-11 00:51:30",36.81,"2019-11-11 00:00:30",36.34,36.42,"2019-11-11 00:47:30",36.27,"2019-11-11 00:05:00",35.56,35.63,"2019-11-11 00:56:30",35.48,"2019-11-11 00:16:00",35.4,35.44,"2019-11-11 00:39:00",35.35,"2019-11-11 00:00:30",5.842,5.879,"2019-11-11 00:00:30",5.808,"2019-11-11 00:56:30",2.139,2.145,"2019-11-11 00:00:30",2.133,"2019-11-11 00:47:00",1.33,1.334,"2019-11-11 00:21:30",1.325,"2019-11-11 00:52:30",0.848,0.85,"2019-11-11 00:44:30",0.846,"2019-11-11 00:05:00",1.239,1.243,"2019-11-11 00:46:30",1.235,"2019-11-11 00:04:30",3.284,3.288,"2019-11-11 00:51:00",3.281,"2019-11-11 00:16:30",0.0006249695,0,1.958,124.3,16.25,107,7.3,"2019-11-11 00:43:00",0.6,"2019-11-11 00:21:00",2.736,128,13.56,130,6.9,"2019-11-11 00:43:00",1.2,"2019-11-11 00:02:30",0.048,0
"2019-11-11 02:00:00",2799,27.65,"2019-11-11 01:21:00",12.82,0.166,"2019-11-11 01:11:00",0,"2019-11-11 01:00:30",967,30.23,30.96,"2019-11-11 01:00:30",29.31,"2019-11-11 02:00:00",43.74,49.02,"2019-11-11 02:00:00",36.11,"2019-11-11 01:02:00",35.18,35.53,"2019-11-11 01:02:00",34.83,"2019-11-11 01:59:00",37.35,37.6,"2019-11-11 01:02:30",37.13,"2019-11-11 01:59:30",36.84,36.99,"2019-11-11 01:04:00",36.67,"2019-11-11 01:54:30",36.39,36.48,"2019-11-11 01:40:00",36.29,"2019-11-11 01:00:30",35.63,35.76,"2019-11-11 01:56:00",35.5,"2019-11-11 01:00:30",35.4,35.43,"2019-11-11 01:13:30",35.36,"2019-11-11 01:30:30",5.79,5.817,"2019-11-11 01:01:00",5.763,"2019-11-11 01:56:30",2.13,2.145,"2019-11-11 01:05:30",2.124,"2019-11-11 01:56:30",1.329,1.333,"2019-11-11 01:29:00",1.324,"2019-11-11 01:01:30",0.849,0.851,"2019-11-11 01:18:00",0.846,"2019-11-11 01:01:30",1.24,1.244,"2019-11-11 01:34:30",1.236,"2019-11-11 01:38:30",3.287,3.291,"2019-11-11 01:57:30",3.284,"2019-11-11 01:01:30",0.0003395124,0,4.172,123.8,14.49,123,7.3,"2019-11-11 01:07:30",1.5,"2019-11-11 01:17:30",5.528,127.7,14.15,130,10.8,"2019-11-11 01:48:00",1.9,"2019-11-11 01:09:30",0.096,0
"2019-11-11 03:00:00",2800,28.69,"2019-11-11 02:00:30",12.82,0.191,"2019-11-11 02:02:30",0,"2019-11-11 02:00:30",967,28.67,29.32,"2019-11-11 02:00:30",28.13,"2019-11-11 02:59:00",51.53,53.26,"2019-11-11 03:00:00",49.1,"2019-11-11 02:00:30",34.59,34.89,"2019-11-11 02:05:00",34.19,"2019-11-11 02:58:00",36.9,37.16,"2019-11-11 02:03:30",36.71,"2019-11-11 02:54:30",36.7,36.84,"2019-11-11 02:17:00",36.5,"2019-11-11 03:00:00",36.4,36.52,"2019-11-11 02:06:00",36.29,"2019-11-11 02:47:00",35.72,35.83,"2019-11-11 02:32:00",35.59,"2019-11-11 02:37:00",35.42,35.48,"2019-11-11 02:26:00",35.38,"2019-11-11 02:18:30",5.755,5.775,"2019-11-11 02:00:30",5.737,"2019-11-11 02:50:30",2.122,2.129,"2019-11-11 02:11:00",2.114,"2019-11-11 03:00:00",1.328,1.332,"2019-11-11 02:03:30",1.324,"2019-11-11 02:11:00",0.849,0.851,"2019-11-11 02:05:30",0.846,"2019-11-11 02:32:00",1.241,1.244,"2019-11-11 02:02:00",1.237,"2019-11-11 02:09:00",3.29,3.295,"2019-11-11 02:45:00",3.288,"2019-11-11 02:06:00",0.0004277234,0,4.408,121.1,14.5,112,7,"2019-11-11 02:01:30",2.3,"2019-11-11 02:07:00",5.853,126.1,13.36,110,10.2,"2019-11-11 02:05:30",3,"2019-11-11 02:13:00",0.08,0
"2019-11-11 04:00:00",2801,30.56,"2019-11-11 03:00:30",12.8,0.239,"2019-11-11 03:00:30",0,"2019-11-11 03:00:30",966,27.7,28.15,"2019-11-11 03:03:30",27.28,"2019-11-11 03:59:30",54.77,56.07,"2019-11-11 03:59:00",53.13,"2019-11-11 03:01:30",33.99,34.28,"2019-11-11 03:03:30",33.64,"2019-11-11 03:58:30",36.49,36.74,"2019-11-11 03:00:30",36.3,"2019-11-11 04:00:00",36.52,36.65,"2019-11-11 03:18:00",36.38,"2019-11-11 03:58:30",36.34,36.46,"2019-11-11 03:20:00",36.27,"2019-11-11 03:45:30",35.77,35.83,"2019-11-11 03:07:00",35.68,"2019-11-11 03:05:00",35.49,35.6,"2019-11-11 03:45:00",35.4,"2019-11-11 03:03:00",5.723,5.745,"2019-11-11 03:00:30",5.707,"2019-11-11 03:49:00",2.113,2.12,"2019-11-11 03:07:00",2.108,"2019-11-11 03:37:30",1.324,1.328,"2019-11-11 03:04:30",1.319,"2019-11-11 03:55:30",0.85,0.851,"2019-11-11 03:26:30",0.848,"2019-11-11 03:04:00",1.241,1.245,"2019-11-11 03:45:00",1.238,"2019-11-11 03:06:00",3.291,3.295,"2019-11-11 03:04:00",3.286,"2019-11-11 03:39:00",0.0005346904,0,3.872,121.3,14.25,126,6.9,"2019-11-11 03:33:00",1.5,"2019-11-11 03:54:00",5.251,124.4,11.51,145,8.5,"2019-11-11 03:01:30",2.4,"2019-11-11 03:10:00",0.064,0
"2019-11-11 05:00:00",2802,31.78,"2019-11-11 04:00:30",12.79,0.286,"2019-11-11 04:21:30",0,"2019-11-11 04:00:30",966,26.89,27.29,"2019-11-11 04:00:30",26.43,"2019-11-11 05:00:00",57.2,58.74,"2019-11-11 04:59:30",55.81,"2019-11-11 04:00:30",33.35,33.66,"2019-11-11 04:00:30",33.02,"2019-11-11 04:59:00",36.09,36.32,"2019-11-11 04:00:30",35.91,"2019-11-11 04:47:00",36.35,36.46,"2019-11-11 04:02:30",36.24,"2019-11-11 05:00:00",36.33,36.42,"2019-11-11 04:32:30",36.27,"2019-11-11 04:04:00",35.78,35.83,"2019-11-11 04:01:30",35.7,"2019-11-11 04:27:30",35.56,35.6,"2019-11-11 04:12:00",35.45,"2019-11-11 04:11:30",5.695,5.71,"2019-11-11 04:00:30",5.681,"2019-11-11 04:45:30",2.106,2.111,"2019-11-11 04:01:00",2.1,"2019-11-11 04:39:30",1.322,1.327,"2019-11-11 04:05:00",1.316,"2019-11-11 04:47:00",0.849,0.85,"2019-11-11 04:01:30",0.846,"2019-11-11 04:57:30",1.242,1.245,"2019-11-11 04:07:00",1.241,"2019-11-11 04:04:00",3.29,3.296,"2019-11-11 04:55:00",3.288,"2019-11-11 04:04:00",0.0005283573,0,3.235,123.6,16.65,134,6.5,"2019-11-11 04:12:00",1.2,"2019-11-11 04:48:30",4.357,125.8,12.98,127,8,"2019-11-11 04:12:00",1.8,"2019-11-11 04:48:30",0.048,0
"2019-11-11 06:00:00",2803,32.64,"2019-11-11 05:01:30",12.78,0.302,"2019-11-11 05:12:00",0,"2019-11-11 05:00:30",966,26.12,26.45,"2019-11-11 05:07:30",25.78,"2019-11-11 05:57:00",60.23,61.41,"2019-11-11 05:59:00",58.54,"2019-11-11 05:01:00",32.72,33.04,"2019-11-11 05:00:30",32.42,"2019-11-11 05:53:30",35.72,35.91,"2019-11-11 05:00:30",35.49,"2019-11-11 05:54:30",36.16,36.39,"2019-11-11 05:01:00",36.05,"2019-11-11 05:24:30",36.32,36.4,"2019-11-11 05:00:30",36.15,"2019-11-11 05:55:30",35.77,35.83,"2019-11-11 05:08:00",35.68,"2019-11-11 05:28:00",35.59,35.62,"2019-11-11 05:06:30",35.5,"2019-11-11 05:00:30",5.666,5.681,"2019-11-11 05:11:00",5.649,"2019-11-11 05:59:30",2.098,2.105,"2019-11-11 05:52:30",2.092,"2019-11-11 05:43:30",1.318,1.323,"2019-11-11 05:01:00",1.313,"2019-11-11 05:58:30",0.847,0.849,"2019-11-11 05:32:30",0.846,"2019-11-11 05:02:30",1.243,1.246,"2019-11-11 05:24:00",1.242,"2019-11-11 05:02:00",3.292,3.296,"2019-11-11 05:49:30",3.289,"2019-11-11 05:03:30",0.000560642,0,2.633,124.7,15.5,103,4.9,"2019-11-11 05:49:30",1.1,"2019-11-11 05:42:30",3.523,126.6,12.53,117,6,"2019-11-11 05:30:30",1.5,"2019-11-11 05:30:00",0.032,0.015
"2019-11-11 07:00:00",2804,33.07,"2019-11-11 06:48:00",12.76,0.253,"2019-11-11 07:00:00",0,"2019-11-11 06:00:30",967,25.55,25.79,"2019-11-11 06:00:30",25.25,"2019-11-11 07:00:00",62.46,63.5,"2019-11-11 06:58:30",61.03,"2019-11-11 06:00:30",32.15,32.44,"2019-11-11 06:01:00",31.92,"2019-11-11 06:54:30",35.35,35.52,"2019-11-11 06:00:30",35.12,"2019-11-11 06:56:30",35.99,36.18,"2019-11-11 06:07:30",35.86,"2019-11-11 06:36:30",36.17,36.29,"2019-11-11 06:07:30",36.07,"2019-11-11 06:43:30",35.78,35.83,"2019-11-11 06:02:00",35.69,"2019-11-11 06:17:30",35.59,35.63,"2019-11-11 06:57:30",35.55,"2019-11-11 06:06:30",5.642,5.657,"2019-11-11 06:12:30",5.628,"2019-11-11 06:54:30",2.09,2.104,"2019-11-11 06:19:00",2.084,"2019-11-11 06:47:30",1.315,1.319,"2019-11-11 06:39:30",1.311,"2019-11-11 06:18:30",0.848,0.851,"2019-11-11 06:05:00",0.846,"2019-11-11 06:19:00",1.243,1.247,"2019-11-11 06:56:00",1.241,"2019-11-11 06:31:00",3.293,3.295,"2019-11-11 06:14:00",3.291,"2019-11-11 06:00:30",0.0004936275,0,2.188,134.1,18.68,150,3.9,"2019-11-11 06:51:00",0.9,"2019-11-11 06:42:00",2.957,135,15.28,132,5.4,"2019-11-11 06:10:00",1.1,"2019-11-11 06:38:00",0.059,0.478
"2019-11-11 08:00:00",2805,33.09,"2019-11-11 07:00:30",12.73,0.252,"2019-11-11 07:00:30",0,"2019-11-11 07:00:30",968,24.96,25.26,"2019-11-11 07:00:30",24.67,"2019-11-11 07:59:00",64.04,64.67,"2019-11-11 08:00:00",63.05,"2019-11-11 07:01:00",31.74,31.92,"2019-11-11 07:02:00",31.59,"2019-11-11 07:45:00",34.98,35.2,"2019-11-11 07:01:30",34.86,"2019-11-11 07:34:30",35.79,35.99,"2019-11-11 07:07:30",35.65,"2019-11-11 07:40:00",36.12,36.22,"2019-11-11 07:04:00",35.96,"2019-11-11 07:57:30",35.74,35.83,"2019-11-11 07:12:30",35.62,"2019-11-11 07:48:30",35.6,35.62,"2019-11-11 07:22:00",35.55,"2019-11-11 07:45:30",5.624,5.637,"2019-11-11 07:00:30",5.611,"2019-11-11 07:56:30",2.082,2.094,"2019-11-11 07:08:00",2.076,"2019-11-11 07:57:30",1.312,1.318,"2019-11-11 07:26:00",1.308,"2019-11-11 07:19:30",0.846,0.849,"2019-11-11 07:54:30",0.843,"2019-11-11 07:53:30",1.244,1.246,"2019-11-11 07:22:00",1.241,"2019-11-11 07:34:30",3.294,3.298,"2019-11-11 07:51:30",3.291,"2019-11-11 07:02:00",0.003032718,0,2.208,132.1,17.47,128,4.3,"2019-11-11 07:50:30",1,"2019-11-11 07:31:00",2.983,137.9,13.42,129,5.1,"2019-11-11 07:08:00",1.2,"2019-11-11 07:25:00",0.057,1.355
"2019-11-11 09:00:00",2806,33.48,"2019-11-11 09:00:00",12.73,7.884,"2019-11-11 08:00:30",0,"2019-11-11 08:02:00",968,24.53,24.71,"2019-11-11 08:05:30",24.4,"2019-11-11 08:53:00",65.32,66.27,"2019-11-11 08:58:30",64.22,"2019-11-11 08:01:00",31.36,31.61,"2019-11-11 08:02:00",31.1,"2019-11-11 09:00:00",34.65,34.86,"2019-11-11 08:00:30",34.45,"2019-11-11 08:51:30",35.61,35.78,"2019-11-11 08:08:00",35.43,"2019-11-11 08:57:00",35.97,36.07,"2019-11-11 08:01:30",35.88,"2019-11-11 08:34:30",35.64,35.75,"2019-11-11 08:08:30",35.53,"2019-11-11 08:26:00",35.6,35.62,"2019-11-11 08:21:00",35.53,"2019-11-11 08:55:30",5.607,5.622,"2019-11-11 08:05:00",5.59,"2019-11-11 08:55:00",2.075,2.081,"2019-11-11 08:08:00",2.07,"2019-11-11 08:44:30",1.309,1.313,"2019-11-11 08:10:30",1.304,"2019-11-11 08:52:30",0.846,0.849,"2019-11-11 08:09:30",0.844,"2019-11-11 08:51:00",1.245,1.249,"2019-11-11 08:52:00",1.242,"2019-11-11 08:03:00",3.295,3.296,"2019-11-11 08:06:00",3.293,"2019-11-11 08:01:00",0.697813,0,2.874,129.5,13.82,141,5.3,"2019-11-11 08:52:30",1.3,"2019-11-11 08:59:00",3.831,133.1,11.02,133,6.1,"2019-11-11 08:41:00",1.8,"2019-11-11 08:21:00",0.19,2.194
"2019-11-11 10:00:00",2807,27.11,"2019-11-11 10:00:00",12.83,12.92,"2019-11-11 09:00:30",0.005,"2019-11-11 09:27:30",969,25.19,26.17,"2019-11-11 10:00:00",24.47,"2019-11-11 09:01:00",64.78,66.56,"2019-11-11 09:12:30",61.87,"2019-11-11 10:00:00",31.06,31.19,"2019-11-11 09:00:30",30.97,"2019-11-11 09:12:30",34.36,34.47,"2019-11-11 09:06:30",34.24,"2019-11-11 09:38:00",35.4,35.59,"2019-11-11 09:05:30",35.2,"2019-11-11 09:51:00",35.93,36.01,"2019-11-11 09:04:00",35.78,"2019-11-11 09:58:30",35.59,35.66,"2019-11-11 09:35:30",35.52,"2019-11-11 09:51:00",35.6,35.62,"2019-11-11 09:56:30",35.55,"2019-11-11 09:11:30",5.599,5.611,"2019-11-11 09:58:30",5.59,"2019-11-11 09:41:00",2.068,2.084,"2019-11-11 09:29:30",2.06,"2019-11-11 09:58:30",1.306,1.312,"2019-11-11 09:01:30",1.302,"2019-11-11 09:44:00",0.844,0.846,"2019-11-11 09:00:30",0.841,"2019-11-11 09:46:30",1.245,1.248,"2019-11-11 09:03:30",1.243,"2019-11-11 09:43:00",3.295,3.298,"2019-11-11 09:25:30",3.293,"2019-11-11 09:02:00",4.831093,0,2.828,124.3,19.64,111,5.6,"2019-11-11 09:53:30",1.1,"2019-11-11 09:08:00",3.792,128.8,15.97,128,7.2,"2019-11-11 09:53:30",1.9,"2019-11-11 09:08:00",0.906,2.873
"2019-11-11 11:00:00",2808,22.57,"2019-11-11 11:00:00",13.24,13.4,"2019-11-11 10:50:30",0,"2019-11-11 10:43:00",969,27.18,28.2,"2019-11-11 10:55:00",26.11,"2019-11-11 10:02:00",58.92,61.78,"2019-11-11 10:02:30",55.74,"2019-11-11 10:55:00",31.44,31.92,"2019-11-11 10:59:30",31.02,"2019-11-11 10:04:00",34.1,34.28,"2019-11-11 10:01:30",34.02,"2019-11-11 10:55:30",35.23,35.38,"2019-11-11 10:19:30",35.05,"2019-11-11 10:54:00",35.77,35.92,"2019-11-11 10:01:30",35.66,"2019-11-11 10:52:00",35.58,35.63,"2019-11-11 10:06:30",35.5,"2019-11-11 10:10:00",35.58,35.62,"2019-11-11 10:47:30",35.5,"2019-11-11 10:41:30",5.632,5.675,"2019-11-11 10:58:00",5.602,"2019-11-11 10:12:30",2.062,2.073,"2019-11-11 10:46:30",2.056,"2019-11-11 10:56:00",1.302,1.306,"2019-11-11 10:26:00",1.298,"2019-11-11 10:35:00",0.843,0.846,"2019-11-11 10:01:30",0.841,"2019-11-11 10:53:00",1.243,1.248,"2019-11-11 10:02:30",1.242,"2019-11-11 10:10:30",3.296,3.3,"2019-11-11 10:07:30",3.293,"2019-11-11 10:03:00",12.03093,0,2.77,118.8,23.52,142,5.7,"2019-11-11 10:40:00",1,"2019-11-11 10:08:00",3.805,120.1,20.1,128,6.4,"2019-11-11 10:01:00",1.5,"2019-11-11 10:49:00",2.327,3.333
"2019-11-11 12:00:00",2809,20.37,"2019-11-11 11:58:00",13.19,13.37,"2019-11-11 11:17:00",0,"2019-11-11 11:14:00",969,28.93,30.48,"2019-11-11 11:59:30",27.81,"2019-11-11 11:07:00",52.7,56.67,"2019-11-11 11:07:30",45.87,"2019-11-11 11:55:30",32.84,33.87,"2019-11-11 11:58:30",31.97,"2019-11-11 11:01:00",34.03,34.11,"2019-11-11 11:01:00",33.95,"2019-11-11 11:22:30",35.05,35.19,"2019-11-11 11:30:30",34.85,"2019-11-11 11:55:00",35.67,35.81,"2019-11-11 11:02:00",35.51,"2019-11-11 11:53:30",35.56,35.63,"2019-11-11 11:09:00",35.46,"2019-11-11 11:57:30",35.54,35.6,"2019-11-11 11:07:00",35.45,"2019-11-11 11:14:00",5.729,5.796,"2019-11-11 12:00:00",5.669,"2019-11-11 11:00:30",2.057,2.062,"2019-11-11 11:19:00",2.055,"2019-11-11 11:33:00",1.299,1.306,"2019-11-11 11:04:30",1.294,"2019-11-11 11:32:00",0.842,0.844,"2019-11-11 11:01:00",0.84,"2019-11-11 11:15:00",1.242,1.245,"2019-11-11 11:56:00",1.238,"2019-11-11 11:58:00",3.296,3.302,"2019-11-11 11:38:30",3.293,"2019-11-11 11:34:30",17.55672,0,2.7,117.7,28.12,133,5.1,"2019-11-11 11:52:30",0.4,"2019-11-11 11:50:30",3.361,123.5,21.94,127,6.2,"2019-11-11 11:30:00",0.7,"2019-11-11 11:50:30",3.498,3.54
"2019-11-11 13:00:00",2810,20.36,"2019-11-11 12:07:30",13.4,19.86,"2019-11-11 12:48:30",0.171,"2019-11-11 12:58:00",969,30.97,32.13,"2019-11-11 12:49:30",30.03,"2019-11-11 12:11:00",42.42,46.62,"2019-11-11 12:02:00",39.32,"2019-11-11 12:49:30",35.12,36.43,"2019-11-11 13:00:00",33.87,"2019-11-11 12:00:30",34.18,34.46,"2019-11-11 12:56:00",34.03,"2019-11-11 12:00:30",34.87,35.01,"2019-11-11 12:06:00",34.79,"2019-11-11 12:19:00",35.56,35.63,"2019-11-11 12:01:30",35.49,"2019-11-11 12:09:30",35.45,35.6,"2019-11-11 12:05:30",35.34,"2019-11-11 12:45:30",35.47,35.6,"2019-11-11 12:04:00",35.4,"2019-11-11 12:27:00",5.89,5.991,"2019-11-11 12:58:30",5.802,"2019-11-11 12:00:30",2.063,2.075,"2019-11-11 12:20:00",2.058,"2019-11-11 12:00:30",1.297,1.303,"2019-11-11 12:04:00",1.293,"2019-11-11 12:37:00",0.84,0.843,"2019-11-11 12:06:30",0.837,"2019-11-11 12:55:30",1.242,1.245,"2019-11-11 12:03:00",1.238,"2019-11-11 12:00:30",3.298,3.302,"2019-11-11 12:24:30",3.293,"2019-11-11 12:00:30",21.71623,0,3.063,111.9,27.62,98,5.4,"2019-11-11 12:57:00",0.7,"2019-11-11 12:01:30",3.829,117.6,25.01,110,6.5,"2019-11-11 12:56:00",0,"2019-11-11 12:33:00",4.426,3.489
"2019-11-11 14:00:00",2811,20.97,"2019-11-11 13:07:30",13.16,18.77,"2019-11-11 13:24:30",0,"2019-11-11 13:17:30",968,32.27,33.04,"2019-11-11 13:54:00",31.21,"2019-11-11 13:02:00",36.6,42.54,"2019-11-11 13:02:00",33.57,"2019-11-11 13:54:30",37.75,39.08,"2019-11-11 13:58:30",36.42,"2019-11-11 13:00:30",34.71,35.09,"2019-11-11 13:57:30",34.45,"2019-11-11 13:00:30",34.85,34.95,"2019-11-11 13:04:00",34.79,"2019-11-11 13:06:30",35.47,35.58,"2019-11-11 13:01:30",35.31,"2019-11-11 13:48:00",35.38,35.45,"2019-11-11 13:18:00",35.31,"2019-11-11 13:35:00",35.42,35.5,"2019-11-11 13:16:00",35.38,"2019-11-11 13:19:30",6.082,6.174,"2019-11-11 13:58:00",5.991,"2019-11-11 13:00:30",2.068,2.078,"2019-11-11 13:54:30",2.059,"2019-11-11 13:00:30",1.296,1.3,"2019-11-11 13:10:30",1.291,"2019-11-11 13:59:00",0.839,0.841,"2019-11-11 13:53:30",0.837,"2019-11-11 13:55:30",1.241,1.245,"2019-11-11 13:03:30",1.237,"2019-11-11 13:54:00",3.298,3.302,"2019-11-11 13:05:30",3.293,"2019-11-11 13:02:30",15.31679,0,3.342,112.3,31.5,72,6.9,"2019-11-11 13:48:00",0.8,"2019-11-11 13:18:00",4.427,114.6,30.89,70,8.4,"2019-11-11 13:48:00",0,"2019-11-11 13:17:30",3.195,3.159
"2019-11-11 15:00:00",2812,21.33,"2019-11-11 14:30:00",13.36,19.66,"2019-11-11 14:22:30",0.145,"2019-11-11 15:00:00",966,33.64,34.49,"2019-11-11 14:59:00",32.59,"2019-11-11 14:04:00",31.49,34.97,"2019-11-11 14:04:00",27.18,"2019-11-11 14:57:00",40.29,41.47,"2019-11-11 14:57:30",39.03,"2019-11-11 14:01:00",35.51,35.93,"2019-11-11 15:00:00",35.07,"2019-11-11 14:00:30",34.88,35.02,"2019-11-11 14:52:00",34.79,"2019-11-11 14:14:00",35.36,35.46,"2019-11-11 14:14:30",35.29,"2019-11-11 14:07:00",35.35,35.42,"2019-11-11 14:15:00",35.21,"2019-11-11 14:47:30",35.4,35.43,"2019-11-11 14:12:30",35.35,"2019-11-11 14:08:30",6.257,6.332,"2019-11-11 14:59:30",6.177,"2019-11-11 14:01:00",2.08,2.089,"2019-11-11 14:51:30",2.073,"2019-11-11 14:00:30",1.298,1.303,"2019-11-11 14:55:30",1.292,"2019-11-11 14:02:30",0.839,0.841,"2019-11-11 14:30:30",0.837,"2019-11-11 14:02:00",1.239,1.242,"2019-11-11 14:06:30",1.235,"2019-11-11 14:40:30",3.297,3.3,"2019-11-11 14:35:00",3.295,"2019-11-11 14:04:30",25.04115,0,3.32,113.1,31.16,103,7.4,"2019-11-11 14:39:00",0.5,"2019-11-11 14:21:00",4.509,112.1,27.61,94,11.3,"2019-11-11 14:11:30",0.9,"2019-11-11 14:22:30",5.273,2.582
"2019-11-11 16:00:00",2813,21.89,"2019-11-11 16:00:00",13.36,17.17,"2019-11-11 15:33:00",0.135,"2019-11-11 16:00:00",965,35.07,36.05,"2019-11-11 15:57:30",34.16,"2019-11-11 15:06:00",26.8,29.23,"2019-11-11 15:17:00",24.25,"2019-11-11 15:51:00",42.66,43.62,"2019-11-11 15:59:30",41.47,"2019-11-11 15:00:30",36.47,36.95,"2019-11-11 15:53:30",35.91,"2019-11-11 15:00:30",35.09,35.38,"2019-11-11 15:57:00",34.92,"2019-11-11 15:01:30",35.36,35.4,"2019-11-11 15:04:00",35.3,"2019-11-11 15:38:00",35.23,35.37,"2019-11-11 15:22:30",35.12,"2019-11-11 15:47:30",35.4,35.43,"2019-11-11 15:13:30",35.36,"2019-11-11 15:18:30",6.387,6.433,"2019-11-11 15:57:30",6.332,"2019-11-11 15:02:00",2.096,2.104,"2019-11-11 15:55:30",2.084,"2019-11-11 15:01:30",1.3,1.303,"2019-11-11 15:03:30",1.297,"2019-11-11 15:01:30",0.838,0.84,"2019-11-11 15:01:30",0.836,"2019-11-11 15:08:00",1.238,1.242,"2019-11-11 15:36:00",1.235,"2019-11-11 15:03:00",3.294,3.296,"2019-11-11 15:01:30",3.289,"2019-11-11 15:44:30",22.9573,0,3.022,111.1,35.22,133,7.3,"2019-11-11 15:21:30",0.7,"2019-11-11 15:06:30",3.844,111.6,30.99,163,9.1,"2019-11-11 15:21:30",0.6,"2019-11-11 15:54:00",4.965,1.808
"2019-11-11 17:00:00",2814,21.26,"2019-11-11 16:22:30",13.1,13.65,"2019-11-11 16:58:00",0,"2019-11-11 16:04:30",964,35.79,36.51,"2019-11-11 16:52:30",35.14,"2019-11-11 16:24:00",24.24,25.58,"2019-11-11 16:15:30",22.59,"2019-11-11 16:53:00",44.35,44.79,"2019-11-11 16:51:30",43.7,"2019-11-11 16:00:30",37.43,37.87,"2019-11-11 16:59:30",36.95,"2019-11-11 16:00:30",35.36,35.59,"2019-11-11 16:55:30",35.19,"2019-11-11 16:06:30",35.38,35.46,"2019-11-11 16:58:30",35.27,"2019-11-11 16:15:30",35.19,35.27,"2019-11-11 16:08:30",35.09,"2019-11-11 16:06:30",35.4,35.42,"2019-11-11 16:15:30",35.36,"2019-11-11 16:02:30",6.458,6.474,"2019-11-11 16:41:30",6.43,"2019-11-11 16:01:30",2.114,2.124,"2019-11-11 16:58:00",2.104,"2019-11-11 16:00:30",1.303,1.309,"2019-11-11 16:58:00",1.298,"2019-11-11 16:03:00",0.837,0.84,"2019-11-11 16:44:00",0.836,"2019-11-11 16:19:30",1.237,1.239,"2019-11-11 16:06:30",1.234,"2019-11-11 16:33:30",3.291,3.295,"2019-11-11 16:52:00",3.288,"2019-11-11 16:30:00",18.97069,0,2.883,108.6,37.59,117,7.2,"2019-11-11 16:22:30",0.5,"2019-11-11 16:40:00",3.449,111.9,32.65,129,7.3,"2019-11-11 16:27:30",0.6,"2019-11-11 16:39:30",4.166,0.918
"2019-11-11 18:00:00",2815,20.57,"2019-11-11 17:15:00",13.09,13.31,"2019-11-11 17:15:30",0,"2019-11-11 17:05:00",963,36.24,36.78,"2019-11-11 17:49:00",35.53,"2019-11-11 18:00:00",23.79,25.26,"2019-11-11 17:16:30",22.65,"2019-11-11 17:49:30",44.91,45.01,"2019-11-11 17:31:30",44.74,"2019-11-11 17:01:00",38.3,38.62,"2019-11-11 17:50:30",37.86,"2019-11-11 17:00:30",35.69,35.91,"2019-11-11 18:00:00",35.45,"2019-11-11 17:09:00",35.51,35.6,"2019-11-11 17:25:30",35.35,"2019-11-11 17:01:30",35.19,35.25,"2019-11-11 17:37:30",35.09,"2019-11-11 17:14:00",35.37,35.4,"2019-11-11 17:01:00",35.25,"2019-11-11 17:32:00",6.46,6.477,"2019-11-11 17:06:00",6.436,"2019-11-11 17:59:00",2.13,2.142,"2019-11-11 18:00:00",2.12,"2019-11-11 17:03:00",1.308,1.312,"2019-11-11 17:46:30",1.304,"2019-11-11 17:01:00",0.837,0.84,"2019-11-11 17:22:00",0.834,"2019-11-11 17:19:30",1.235,1.237,"2019-11-11 17:06:00",1.233,"2019-11-11 17:42:00",3.288,3.293,"2019-11-11 17:13:30",3.286,"2019-11-11 17:26:00",12.45129,0,2.761,124.5,35.03,83,7.8,"2019-11-11 17:35:00",0,"2019-11-11 17:43:00",3.577,131.8,32.92,90,7.7,"2019-11-11 17:35:00",0,"2019-11-11 17:00:30",2.783,0.128
"2019-11-11 19:00:00",2816,21.55,"2019-11-11 18:00:30",13.3,18.66,"2019-11-11 18:13:30",0.11,"2019-11-11 18:04:30",963,35.56,36.05,"2019-11-11 18:05:30",35.2,"2019-11-11 18:51:30",23.72,24.61,"2019-11-11 18:00:30",22.62,"2019-11-11 19:00:00",44.36,44.92,"2019-11-11 18:02:00",43.67,"2019-11-11 18:59:00",38.92,39.19,"2019-11-11 18:59:30",38.57,"2019-11-11 18:01:30",36.07,36.34,"2019-11-11 18:58:00",35.86,"2019-11-11 18:08:30",35.59,35.76,"2019-11-11 18:59:30",35.51,"2019-11-11 18:05:00",35.2,35.28,"2019-11-11 18:58:00",35.13,"2019-11-11 18:04:00",35.33,35.4,"2019-11-11 18:16:00",35.23,"2019-11-11 18:30:00",6.394,6.442,"2019-11-11 18:02:30",6.338,"2019-11-11 18:58:00",2.144,2.151,"2019-11-11 18:43:30",2.136,"2019-11-11 18:04:30",1.314,1.319,"2019-11-11 18:56:30",1.309,"2019-11-11 18:04:00",0.839,0.841,"2019-11-11 18:40:30",0.836,"2019-11-11 18:06:00",1.235,1.237,"2019-11-11 18:16:30",1.232,"2019-11-11 18:43:00",3.287,3.293,"2019-11-11 18:01:00",3.282,"2019-11-11 18:58:00",5.908067,0,2.63,137.4,27.79,142,5.5,"2019-11-11 18:38:00",0.5,"2019-11-11 18:23:00",3.66,142.9,24.51,157,7.5,"2019-11-11 18:15:30",0.8,"2019-11-11 18:20:30",0.672,0
"2019-11-11 20:00:00",2817,22.51,"2019-11-11 19:23:30",13.17,13.24,"2019-11-11 19:59:00",0,"2019-11-11 19:57:00",963,35.5,36.05,"2019-11-11 19:18:00",34.81,"2019-11-11 19:59:00",22.92,23.53,"2019-11-11 19:01:00",21.97,"2019-11-11 19:37:00",42.82,43.6,"2019-11-11 19:01:00",41.88,"2019-11-11 19:59:00",39.23,39.35,"2019-11-11 19:52:00",39.11,"2019-11-11 19:01:00",36.43,36.61,"2019-11-11 19:56:00",36.22,"2019-11-11 19:04:30",35.78,35.91,"2019-11-11 19:52:30",35.68,"2019-11-11 19:09:30",35.26,35.37,"2019-11-11 19:57:00",35.13,"2019-11-11 19:11:30",35.31,35.38,"2019-11-11 19:07:00",35.23,"2019-11-11 19:04:30",6.286,6.345,"2019-11-11 19:00:30",6.229,"2019-11-11 19:58:00",2.152,2.158,"2019-11-11 19:39:30",2.147,"2019-11-11 19:01:00",1.319,1.323,"2019-11-11 19:23:30",1.313,"2019-11-11 19:12:30",0.839,0.843,"2019-11-11 20:00:00",0.837,"2019-11-11 19:02:00",1.234,1.236,"2019-11-11 19:08:00",1.231,"2019-11-11 19:51:00",3.286,3.293,"2019-11-11 19:19:30",3.282,"2019-11-11 19:03:30",4.637334,0,2.822,145.5,22.24,169,5.3,"2019-11-11 19:04:00",0.4,"2019-11-11 19:13:00",3.938,151.1,21.24,165,7.3,"2019-11-11 19:48:00",0.4,"2019-11-11 19:16:30",0.548,0
"2019-11-11 21:00:00",2818,23.99,"2019-11-11 20:00:30",12.9,0.869,"2019-11-11 21:00:00",0,"2019-11-11 20:38:00",964,34.2,34.82,"2019-11-11 20:00:30",33.5,"2019-11-11 20:59:00",22.56,24.03,"2019-11-11 20:15:30",21.64,"2019-11-11 20:53:30",40.97,41.88,"2019-11-11 20:00:30",40.03,"2019-11-11 20:59:30",39.21,39.36,"2019-11-11 20:11:00",39.12,"2019-11-11 20:59:00",36.68,36.84,"2019-11-11 20:59:30",36.48,"2019-11-11 20:06:00",35.95,36.01,"2019-11-11 20:31:30",35.83,"2019-11-11 20:04:00",35.36,35.42,"2019-11-11 20:27:30",35.26,"2019-11-11 20:14:00",35.33,35.4,"2019-11-11 20:22:30",35.23,"2019-11-11 20:06:00",6.168,6.226,"2019-11-11 20:00:30",6.109,"2019-11-11 20:56:30",2.155,2.158,"2019-11-11 20:15:30",2.151,"2019-11-11 20:06:00",1.324,1.329,"2019-11-11 20:58:00",1.319,"2019-11-11 20:05:00",0.841,0.845,"2019-11-11 20:53:30",0.839,"2019-11-11 20:01:00",1.233,1.236,"2019-11-11 20:32:00",1.231,"2019-11-11 20:04:30",3.285,3.289,"2019-11-11 20:02:00",3.282,"2019-11-11 20:02:30",0.3543041,0,2.389,152.3,21.09,172,5.2,"2019-11-11 20:05:30",0.5,"2019-11-11 20:41:30",3.391,158.9,16.8,118,7.7,"2019-11-11 20:25:30",0.4,"2019-11-11 20:42:00",0.117,0
"2019-11-11 22:00:00",2819,26,"2019-11-11 21:00:30",12.8,0.126,"2019-11-11 21:31:30",0,"2019-11-11 21:00:30",964,32.68,33.51,"2019-11-11 21:00:30",31.86,"2019-11-11 22:00:00",22.81,23.66,"2019-11-11 21:48:30",21.9,"2019-11-11 21:08:00",39.19,40.03,"2019-11-11 21:00:30",38.4,"2019-11-11 21:56:30",38.96,39.16,"2019-11-11 21:00:30",38.73,"2019-11-11 21:56:30",36.89,37.01,"2019-11-11 21:49:30",36.67,"2019-11-11 21:02:00",36.11,36.22,"2019-11-11 21:38:00",35.92,"2019-11-11 21:00:30",35.41,35.56,"2019-11-11 21:59:00",35.32,"2019-11-11 21:36:00",35.37,35.4,"2019-11-11 21:03:30",35.3,"2019-11-11 21:01:30",6.051,6.109,"2019-11-11 21:00:30",5.994,"2019-11-11 21:58:30",2.152,2.158,"2019-11-11 21:07:30",2.147,"2019-11-11 21:35:30",1.327,1.332,"2019-11-11 21:48:00",1.322,"2019-11-11 21:24:00",0.843,0.845,"2019-11-11 21:12:00",0.841,"2019-11-11 21:27:00",1.235,1.238,"2019-11-11 21:29:00",1.232,"2019-11-11 21:03:30",3.285,3.289,"2019-11-11 21:14:00",3.282,"2019-11-11 21:00:30",8.329236e-05,0,0.909,160.9,35.5,234,3,"2019-11-11 21:00:30",0,"2019-11-11 21:20:30",1.809,179.7,24.77,159,4.1,"2019-11-11 21:03:00",0,"2019-11-11 21:28:00",0.005,0
"2019-11-11 23:00:00",2820,27.89,"2019-11-11 22:01:00",12.84,0.15,"2019-11-11 22:00:30",0,"2019-11-11 22:00:30",964,31,31.87,"2019-11-11 22:00:30",30.1,"2019-11-11 23:00:00",25.3,27.06,"2019-11-11 22:59:30",23.79,"2019-11-11 22:05:00",37.65,38.42,"2019-11-11 22:00:30",36.99,"2019-11-11 22:59:00",38.56,38.83,"2019-11-11 22:02:00",38.26,"2019-11-11 23:00:00",36.94,37.04,"2019-11-11 22:52:30",36.83,"2019-11-11 22:28:00",36.25,36.4,"2019-11-11 22:47:00",36.11,"2019-11-11 22:03:00",35.55,35.63,"2019-11-11 22:24:00",35.41,"2019-11-11 22:04:00",35.4,35.42,"2019-11-11 22:42:00",35.35,"2019-11-11 22:02:30",5.942,5.997,"2019-11-11 22:01:00",5.894,"2019-11-11 22:58:30",2.145,2.151,"2019-11-11 22:09:00",2.139,"2019-11-11 22:55:00",1.329,1.333,"2019-11-11 22:12:00",1.325,"2019-11-11 22:00:30",0.845,0.847,"2019-11-11 22:17:30",0.842,"2019-11-11 22:48:30",1.235,1.239,"2019-11-11 22:23:30",1.232,"2019-11-11 22:01:00",3.285,3.288,"2019-11-11 22:10:30",3.281,"2019-11-11 22:07:30",0.0004328796,0,0.52,164.3,32.26,185,1.5,"2019-11-11 22:22:30",0,"2019-11-11 22:01:30",1.304,169,20.78,156,2.4,"2019-11-11 22:24:30",0.3,"2019-11-11 22:29:30",-0.019,0
"2019-11-12 00:00:00",2821,29.22,"2019-11-11 23:00:30",12.83,0.207,"2019-11-11 23:02:00",0,"2019-11-11 23:00:30",965,28.37,30.1,"2019-11-11 23:00:30",27.15,"2019-11-11 23:49:00",30.53,33.25,"2019-11-11 23:48:30",27.24,"2019-11-11 23:05:00",36.26,36.91,"2019-11-11 23:00:30",35.59,"2019-11-12 00:00:00",38.05,38.35,"2019-11-11 23:02:00",37.77,"2019-11-11 23:57:30",36.94,37.06,"2019-11-11 23:23:00",36.83,"2019-11-11 23:15:00",36.35,36.42,"2019-11-11 23:15:00",36.29,"2019-11-11 23:14:30",35.58,35.63,"2019-11-11 23:47:30",35.5,"2019-11-11 23:21:30",35.4,35.42,"2019-11-11 23:12:30",35.38,"2019-11-11 23:08:30",5.852,5.897,"2019-11-11 23:01:30",5.808,"2019-11-11 23:58:30",2.137,2.144,"2019-11-11 23:00:30",2.132,"2019-11-11 23:46:30",1.329,1.333,"2019-11-11 23:13:00",1.325,"2019-11-11 23:47:30",0.846,0.849,"2019-11-11 23:56:00",0.843,"2019-11-11 23:18:00",1.238,1.242,"2019-11-11 23:56:30",1.235,"2019-11-11 23:07:00",3.287,3.289,"2019-11-11 23:21:30",3.284,"2019-11-11 23:01:30",0.0006398808,0,0.216,71.44,59.72,62,1.2,"2019-11-11 23:59:00",0,"2019-11-11 23:02:00",0.99,129.4,23.04,153,2.2,"2019-11-11 23:58:00",0,"2019-11-11 23:15:00",-0.036,0
"2019-11-12 01:00:00",2822,28.84,"2019-11-12 00:59:30",12.82,0.25,"2019-11-12 00:50:30",0,"2019-11-12 00:00:30",965,29.04,29.96,"2019-11-12 00:59:30",27.48,"2019-11-12 00:04:00",30.37,32.86,"2019-11-12 00:03:30",28.91,"2019-11-12 00:37:30",35.05,35.64,"2019-11-12 00:00:30",34.55,"2019-11-12 00:57:30",37.55,37.78,"2019-11-12 00:00:30",37.3,"2019-11-12 01:00:00",36.9,37.01,"2019-11-12 00:04:00",36.7,"2019-11-12 00:53:00",36.36,36.45,"2019-11-12 00:13:30",36.29,"2019-11-12 00:06:30",35.62,35.8,"2019-11-12 00:58:00",35.52,"2019-11-12 00:05:00",35.41,35.48,"2019-11-12 00:39:30",35.38,"2019-11-12 00:09:30",5.769,5.811,"2019-11-12 00:01:00",5.731,"2019-11-12 00:59:00",2.127,2.133,"2019-11-12 00:01:00",2.12,"2019-11-12 00:53:30",1.326,1.33,"2019-11-12 00:50:00",1.323,"2019-11-12 00:08:00",0.848,0.85,"2019-11-12 00:53:00",0.846,"2019-11-12 00:03:30",1.241,1.244,"2019-11-12 00:25:30",1.236,"2019-11-12 00:12:30",3.29,3.293,"2019-11-12 00:54:00",3.288,"2019-11-12 00:01:00",0.001039193,0,1.403,119.1,21.04,117,3.3,"2019-11-12 00:37:00",0.3,"2019-11-12 00:03:30",2.113,134.1,11.99,137,4.2,"2019-11-12 00:45:00",1,"2019-11-12 00:05:00",0.025,0
"2019-11-12 02:00:00",2823,28,"2019-11-12 02:00:00",12.81,0.25,"2019-11-12 01:41:30",0,"2019-11-12 01:00:30",966,29.79,29.97,"2019-11-12 01:37:30",29.57,"2019-11-12 01:29:00",36.84,43.13,"2019-11-12 01:59:30",31.06,"2019-11-12 01:04:30",34.25,34.68,"2019-11-12 01:02:00",33.88,"2019-11-12 01:56:30",37.01,37.32,"2019-11-12 01:01:00",36.74,"2019-11-12 01:56:00",36.73,36.85,"2019-11-12 01:01:30",36.61,"2019-11-12 01:57:30",36.4,36.5,"2019-11-12 01:21:30",36.29,"2019-11-12 01:38:30",35.74,35.83,"2019-11-12 01:27:00",35.65,"2019-11-12 01:09:00",35.47,35.6,"2019-11-12 01:35:30",35.4,"2019-11-12 01:08:00",5.707,5.74,"2019-11-12 01:05:30",5.678,"2019-11-12 01:57:30",2.117,2.124,"2019-11-12 01:02:30",2.11,"2019-11-12 01:44:30",1.325,1.329,"2019-11-12 01:03:00",1.32,"2019-11-12 01:47:00",0.849,0.851,"2019-11-12 01:32:30",0.846,"2019-11-12 01:04:30",1.241,1.244,"2019-11-12 01:18:30",1.237,"2019-11-12 01:02:00",3.291,3.296,"2019-11-12 01:51:00",3.286,"2019-11-12 01:00:30",0.000508672,0,2.313,118.5,17.73,124,5.1,"2019-11-12 01:47:30",0.4,"2019-11-12 01:26:30",3.364,120.3,16.1,136,7.7,"2019-11-12 01:54:30",1.1,"2019-11-12 01:28:30",0.056,0
"2019-11-12 03:00:00",2824,27.98,"2019-11-12 02:04:30",12.81,0.261,"2019-11-12 02:00:30",0,"2019-11-12 02:00:30",965,29.13,29.65,"2019-11-12 02:00:30",28.59,"2019-11-12 02:59:00",45.72,47.45,"2019-11-12 02:58:30",43.35,"2019-11-12 02:01:00",33.74,33.97,"2019-11-12 02:00:30",33.44,"2019-11-12 02:59:00",36.52,36.74,"2019-11-12 02:00:30",36.3,"2019-11-12 02:56:30",36.56,36.73,"2019-11-12 02:03:00",36.37,"2019-11-12 02:59:00",36.38,36.46,"2019-11-12 02:19:00",36.29,"2019-11-12 02:48:30",35.78,35.83,"2019-11-12 02:09:30",35.68,"2019-11-12 02:24:00",35.55,35.6,"2019-11-12 02:25:00",35.41,"2019-11-12 02:06:00",5.673,5.692,"2019-11-12 02:00:30",5.66,"2019-11-12 02:49:30",2.107,2.114,"2019-11-12 02:01:00",2.102,"2019-11-12 02:46:30",1.322,1.327,"2019-11-12 02:08:30",1.317,"2019-11-12 02:39:00",0.849,0.85,"2019-11-12 02:07:00",0.846,"2019-11-12 02:22:00",1.242,1.245,"2019-11-12 02:11:00",1.239,"2019-11-12 02:07:00",3.291,3.296,"2019-11-12 02:04:00",3.288,"2019-11-12 02:09:30",0.0002618993,0,3.713,120.7,14.86,109,8.7,"2019-11-12 02:23:00",1.8,"2019-11-12 02:56:00",4.885,122.7,10.64,117,9.2,"2019-11-12 02:23:00",1.9,"2019-11-12 02:56:00",0.079,0
"2019-11-12 04:00:00",2825,28.93,"2019-11-12 03:00:30",12.8,0.289,"2019-11-12 03:01:00",0,"2019-11-12 03:00:30",965,28.13,28.6,"2019-11-12 03:00:30",27.61,"2019-11-12 03:59:00",49.37,52.87,"2019-11-12 04:00:00",47.52,"2019-11-12 03:05:00",33.29,33.48,"2019-11-12 03:00:30",33.01,"2019-11-12 03:56:30",36.09,36.32,"2019-11-12 03:00:30",35.89,"2019-11-12 03:55:00",36.38,36.6,"2019-11-12 03:14:00",36.25,"2019-11-12 03:44:00",36.35,36.42,"2019-11-12 03:31:00",36.27,"2019-11-12 03:06:00",35.79,35.83,"2019-11-12 03:04:30",35.72,"2019-11-12 03:03:00",35.59,35.62,"2019-11-12 03:43:30",35.53,"2019-11-12 03:12:00",5.65,5.666,"2019-11-12 03:00:30",5.637,"2019-11-12 03:46:00",2.099,2.107,"2019-11-12 03:04:30",2.094,"2019-11-12 03:53:00",1.319,1.323,"2019-11-12 03:33:00",1.315,"2019-11-12 03:15:00",0.848,0.85,"2019-11-12 03:01:00",0.846,"2019-11-12 03:46:30",1.243,1.246,"2019-11-12 03:46:30",1.242,"2019-11-12 03:05:30",3.293,3.296,"2019-11-12 03:04:30",3.289,"2019-11-12 03:02:30",0.0003797745,0,3.224,126.3,15.95,141,5.6,"2019-11-12 03:06:30",0.7,"2019-11-12 03:47:00",4.417,129.8,13.05,153,7.8,"2019-11-12 03:32:00",1.8,"2019-11-12 03:41:30",0.061,0
"2019-11-12 05:00:00",2826,29.97,"2019-11-12 04:01:00",12.78,0.339,"2019-11-12 04:01:00",0,"2019-11-12 04:00:30",965,27.03,27.55,"2019-11-12 04:00:30",26.5,"2019-11-12 04:59:30",55.59,57.7,"2019-11-12 05:00:00",52.94,"2019-11-12 04:00:30",32.78,33.04,"2019-11-12 04:00:30",32.52,"2019-11-12 04:59:30",35.72,35.91,"2019-11-12 04:00:30",35.49,"2019-11-12 04:53:30",36.18,36.42,"2019-11-12 04:00:30",36.02,"2019-11-12 04:50:30",36.35,36.42,"2019-11-12 04:03:00",36.25,"2019-11-12 04:57:00",35.79,35.83,"2019-11-12 04:01:30",35.7,"2019-11-12 04:35:00",35.6,35.63,"2019-11-12 04:56:00",35.57,"2019-11-12 04:11:00",5.625,5.637,"2019-11-12 04:00:30",5.608,"2019-11-12 04:58:30",2.091,2.097,"2019-11-12 04:12:00",2.085,"2019-11-12 04:45:00",1.316,1.32,"2019-11-12 04:14:30",1.312,"2019-11-12 04:57:30",0.847,0.849,"2019-11-12 04:32:00",0.844,"2019-11-12 04:59:00",1.244,1.246,"2019-11-12 04:16:30",1.243,"2019-11-12 04:00:30",3.294,3.296,"2019-11-12 04:35:00",3.291,"2019-11-12 04:10:00",0.0005190511,0,3.085,123.1,15.58,104,5.8,"2019-11-12 04:56:30",1.7,"2019-11-12 04:38:30",4.136,125.4,12.21,145,7.7,"2019-11-12 04:56:30",2.1,"2019-11-12 04:08:30",0.048,0
"2019-11-12 06:00:00",2827,31.2,"2019-11-12 05:00:30",12.77,0.335,"2019-11-12 05:30:30",0,"2019-11-12 05:00:30",965,26.06,26.5,"2019-11-12 05:01:30",25.52,"2019-11-12 05:58:30",59,60.96,"2019-11-12 05:59:30",57.51,"2019-11-12 05:01:00",32.24,32.55,"2019-11-12 05:00:30",31.96,"2019-11-12 06:00:00",35.37,35.54,"2019-11-12 05:03:00",35.23,"2019-11-12 05:57:30",36.01,36.21,"2019-11-12 05:17:30",35.83,"2019-11-12 05:36:30",36.22,36.38,"2019-11-12 05:12:30",36.11,"2019-11-12 05:41:00",35.78,35.84,"2019-11-12 05:08:30",35.7,"2019-11-12 05:51:00",35.6,35.63,"2019-11-12 05:08:30",35.57,"2019-11-12 05:07:30",5.603,5.616,"2019-11-12 05:03:30",5.59,"2019-11-12 05:41:30",2.083,2.089,"2019-11-12 05:01:30",2.076,"2019-11-12 05:56:30",1.312,1.315,"2019-11-12 05:12:30",1.308,"2019-11-12 05:58:30",0.847,0.849,"2019-11-12 05:34:00",0.844,"2019-11-12 05:09:30",1.244,1.247,"2019-11-12 05:12:00",1.243,"2019-11-12 05:01:00",3.296,3.298,"2019-11-12 05:48:30",3.293,"2019-11-12 05:09:00",0.0005802404,0,2.795,132.2,16.88,136,6.7,"2019-11-12 05:03:00",0.6,"2019-11-12 05:41:30",3.825,135.1,13.72,133,7.1,"2019-11-12 05:06:00",1.5,"2019-11-12 05:58:30",0.036,0.014
"2019-11-12 07:00:00",2828,32.47,"2019-11-12 06:00:30",12.76,0.321,"2019-11-12 07:00:00",0,"2019-11-12 06:00:30",966,25.03,25.52,"2019-11-12 06:00:30",24.54,"2019-11-12 07:00:00",62.87,64.61,"2019-11-12 07:00:00",60.57,"2019-11-12 06:00:30",31.67,31.98,"2019-11-12 06:01:30",31.38,"2019-11-12 06:56:00",35.01,35.28,"2019-11-12 06:01:00",34.86,"2019-11-12 06:40:30",35.78,35.99,"2019-11-12 06:13:30",35.61,"2019-11-12 06:53:00",36.15,36.22,"2019-11-12 06:04:30",36.05,"2019-11-12 07:00:00",35.77,35.83,"2019-11-12 06:01:00",35.69,"2019-11-12 06:57:00",35.6,35.65,"2019-11-12 06:25:30",35.57,"2019-11-12 06:02:00",5.577,5.596,"2019-11-12 06:04:30",5.558,"2019-11-12 06:59:30",2.077,2.082,"2019-11-12 06:02:00",2.07,"2019-11-12 06:59:30",1.31,1.313,"2019-11-12 06:04:30",1.305,"2019-11-12 06:53:00",0.846,0.849,"2019-11-12 06:05:30",0.843,"2019-11-12 06:31:30",1.244,1.246,"2019-11-12 06:00:30",1.242,"2019-11-12 06:25:30",3.297,3.298,"2019-11-12 06:03:30",3.293,"2019-11-12 06:16:00",0.0005956389,0,2.243,131.1,17.03,101,4.6,"2019-11-12 06:15:00",0.9,"2019-11-12 06:05:00",3.2,134.9,13.05,127,5.6,"2019-11-12 06:15:00",1.4,"2019-11-12 06:45:00",0.059,0.476
"2019-11-12 08:00:00",2829,33.44,"2019-11-12 07:00:30",12.73,0.321,"2019-11-12 07:00:30",0,"2019-11-12 07:00:30",966,24.14,24.56,"2019-11-12 07:04:30",23.75,"2019-11-12 07:59:30",67.65,70.28,"2019-11-12 07:59:30",64.22,"2019-11-12 07:00:30",31.14,31.48,"2019-11-12 07:00:30",30.83,"2019-11-12 07:55:00",34.67,34.88,"2019-11-12 07:02:30",34.45,"2019-11-12 07:52:00",35.63,35.8,"2019-11-12 07:10:00",35.43,"2019-11-12 07:49:30",36,36.17,"2019-11-12 07:03:00",35.9,"2019-11-12 07:36:30",35.72,35.81,"2019-11-12 07:15:30",35.6,"2019-11-12 07:57:00",35.6,35.63,"2019-11-12 07:02:30",35.57,"2019-11-12 07:40:30",5.55,5.567,"2019-11-12 07:08:30",5.532,"2019-11-12 07:48:30",2.069,2.076,"2019-11-12 07:34:30",2.065,"2019-11-12 07:46:30",1.305,1.309,"2019-11-12 07:00:30",1.302,"2019-11-12 07:45:00",0.846,0.848,"2019-11-12 07:03:00",0.843,"2019-11-12 07:07:00",1.245,1.249,"2019-11-12 07:25:30",1.242,"2019-11-12 07:03:00",3.297,3.3,"2019-11-12 07:03:00",3.295,"2019-11-12 07:17:30",0.003580462,0,2.328,129.4,15.97,141,4.7,"2019-11-12 07:11:00",0.8,"2019-11-12 07:01:00",3.196,135.3,13.11,115,5.8,"2019-11-12 07:49:00",1.4,"2019-11-12 07:25:00",0.053,1.351
"2019-11-12 09:00:00",2830,30.99,"2019-11-12 09:00:00",12.73,7.884,"2019-11-12 08:00:30",0,"2019-11-12 08:02:30",967,23.86,24.35,"2019-11-12 08:54:30",23.62,"2019-11-12 08:25:00",70.83,71.54,"2019-11-12 08:23:30",69.83,"2019-11-12 08:00:30",30.64,30.91,"2019-11-12 08:04:00",30.42,"2019-11-12 08:55:00",34.34,34.5,"2019-11-12 08:03:00",34.18,"2019-11-12 08:57:30",35.41,35.57,"2019-11-12 08:04:00",35.22,"2019-11-12 08:49:30",35.96,36.01,"2019-11-12 08:25:00",35.83,"2019-11-12 08:59:30",35.62,35.75,"2019-11-12 08:06:30",35.52,"2019-11-12 08:55:00",35.6,35.63,"2019-11-12 08:17:00",35.57,"2019-11-12 08:30:00",5.526,5.538,"2019-11-12 08:00:30",5.512,"2019-11-12 08:58:30",2.061,2.066,"2019-11-12 08:00:30",2.055,"2019-11-12 08:55:00",1.302,1.306,"2019-11-12 08:08:30",1.3,"2019-11-12 08:16:30",0.843,0.846,"2019-11-12 08:01:00",0.841,"2019-11-12 08:47:30",1.245,1.249,"2019-11-12 08:50:30",1.243,"2019-11-12 08:06:00",3.298,3.3,"2019-11-12 08:00:30",3.295,"2019-11-12 08:09:30",1.27882,0,2.127,136.7,21.99,165,4.4,"2019-11-12 08:58:00",0.7,"2019-11-12 08:24:00",2.891,139.1,15.47,157,5.3,"2019-11-12 08:06:00",0.8,"2019-11-12 08:36:00",0.257,2.183
"2019-11-12 10:00:00",2831,27.37,"2019-11-12 10:00:00",12.82,12.92,"2019-11-12 09:02:00",0.029,"2019-11-12 09:35:30",968,25.01,26.15,"2019-11-12 09:59:30",24.28,"2019-11-12 09:04:00",68.09,71.09,"2019-11-12 09:04:30",63.37,"2019-11-12 10:00:00",30.44,30.55,"2019-11-12 09:59:00",30.34,"2019-11-12 09:21:00",33.99,34.21,"2019-11-12 09:04:30",33.82,"2019-11-12 09:48:30",35.25,35.4,"2019-11-12 09:08:00",35.06,"2019-11-12 09:47:00",35.82,35.98,"2019-11-12 09:05:00",35.72,"2019-11-12 09:41:30",35.58,35.66,"2019-11-12 09:08:30",35.52,"2019-11-12 09:13:00",35.6,35.62,"2019-11-12 09:42:30",35.56,"2019-11-12 09:52:30",5.522,5.538,"2019-11-12 09:58:00",5.509,"2019-11-12 09:06:00",2.055,2.065,"2019-11-12 09:56:00",2.047,"2019-11-12 09:41:00",1.298,1.302,"2019-11-12 09:00:30",1.295,"2019-11-12 09:21:30",0.843,0.845,"2019-11-12 09:07:00",0.841,"2019-11-12 09:03:00",1.244,1.247,"2019-11-12 09:00:30",1.242,"2019-11-12 09:36:30",3.298,3.3,"2019-11-12 09:01:00",3.296,"2019-11-12 09:00:30",6.059179,0,3.174,138.9,17.8,157,5.8,"2019-11-12 09:19:30",1.4,"2019-11-12 09:05:30",4.301,142.1,13.85,147,7.1,"2019-11-12 09:19:30",1,"2019-11-12 09:07:30",1.115,2.861
"2019-11-12 11:00:00",2832,24.94,"2019-11-12 10:45:30",13.27,13.45,"2019-11-12 10:42:30",0,"2019-11-12 10:38:30",968,26.59,27.42,"2019-11-12 10:59:30",25.98,"2019-11-12 10:04:00",60.82,63.26,"2019-11-12 10:04:30",57.34,"2019-11-12 10:59:30",30.91,31.47,"2019-11-12 10:59:30",30.47,"2019-11-12 10:03:30",33.73,33.92,"2019-11-12 10:04:30",33.61,"2019-11-12 10:40:30",35.03,35.19,"2019-11-12 10:07:00",34.81,"2019-11-12 10:55:30",35.71,35.81,"2019-11-12 10:02:30",35.54,"2019-11-12 10:59:30",35.58,35.63,"2019-11-12 10:07:30",35.49,"2019-11-12 10:40:30",35.59,35.6,"2019-11-12 10:00:30",35.53,"2019-11-12 10:41:30",5.56,5.602,"2019-11-12 10:59:00",5.53,"2019-11-12 10:01:00",2.048,2.055,"2019-11-12 10:02:30",2.045,"2019-11-12 10:16:30",1.295,1.301,"2019-11-12 10:00:30",1.292,"2019-11-12 10:31:30",0.842,0.844,"2019-11-12 10:35:00",0.84,"2019-11-12 10:31:00",1.243,1.246,"2019-11-12 10:15:30",1.238,"2019-11-12 10:58:00",3.298,3.3,"2019-11-12 10:00:30",3.296,"2019-11-12 10:04:30",10.63071,0,3.173,128.6,21.68,122,6.7,"2019-11-12 10:02:30",1.2,"2019-11-12 10:52:30",4.302,132.9,17.44,127,7.6,"2019-11-12 10:02:30",1.9,"2019-11-12 10:38:30",2.015,3.328
"2019-11-12 12:00:00",2833,23,"2019-11-12 11:40:00",13.23,13.44,"2019-11-12 11:03:00",0,"2019-11-12 11:02:00",968,27.77,29.11,"2019-11-12 12:00:00",26.89,"2019-11-12 11:18:00",53.12,57.96,"2019-11-12 11:05:00",47.2,"2019-11-12 12:00:00",32.04,32.83,"2019-11-12 11:58:30",31.38,"2019-11-12 11:03:30",33.65,33.73,"2019-11-12 11:10:00",33.61,"2019-11-12 11:00:30",34.85,35,"2019-11-12 11:06:30",34.73,"2019-11-12 11:59:30",35.56,35.69,"2019-11-12 11:04:30",35.5,"2019-11-12 11:56:00",35.51,35.63,"2019-11-12 11:08:00",35.33,"2019-11-12 11:54:00",35.57,35.6,"2019-11-12 11:00:30",35.48,"2019-11-12 11:43:00",5.649,5.704,"2019-11-12 12:00:00",5.596,"2019-11-12 11:01:00",2.044,2.046,"2019-11-12 11:01:30",2.039,"2019-11-12 11:26:00",1.293,1.298,"2019-11-12 11:51:30",1.29,"2019-11-12 11:32:00",0.84,0.843,"2019-11-12 11:13:30",0.837,"2019-11-12 11:58:00",1.242,1.245,"2019-11-12 11:06:00",1.239,"2019-11-12 11:04:00",3.298,3.304,"2019-11-12 11:02:30",3.295,"2019-11-12 11:01:30",13.93015,0,3.505,112.3,22.05,132,6.1,"2019-11-12 11:52:30",0.6,"2019-11-12 11:58:30",4.493,116.4,19.43,106,7.8,"2019-11-12 11:50:00",1.2,"2019-11-12 11:07:00",2.676,3.548
"2019-11-12 13:00:00",2834,21.1,"2019-11-12 12:47:30",13.41,19.61,"2019-11-12 12:03:00",0.09,"2019-11-12 12:47:30",968,29.97,31.47,"2019-11-12 13:00:00",28.66,"2019-11-12 12:05:00",44.1,48.63,"2019-11-12 12:06:00",39.11,"2019-11-12 13:00:00",33.83,35.1,"2019-11-12 12:59:00",32.83,"2019-11-12 12:00:30",33.77,33.92,"2019-11-12 12:59:00",33.61,"2019-11-12 12:07:00",34.68,34.83,"2019-11-12 12:01:00",34.58,"2019-11-12 12:23:00",35.47,35.6,"2019-11-12 12:01:30",35.32,"2019-11-12 12:42:00",35.4,35.49,"2019-11-12 12:05:30",35.31,"2019-11-12 12:52:30",35.5,35.6,"2019-11-12 12:32:30",35.4,"2019-11-12 12:46:00",5.777,5.864,"2019-11-12 12:59:00",5.707,"2019-11-12 12:00:30",2.046,2.05,"2019-11-12 12:55:30",2.04,"2019-11-12 12:37:00",1.291,1.296,"2019-11-12 12:04:00",1.288,"2019-11-12 12:44:30",0.839,0.841,"2019-11-12 12:36:30",0.836,"2019-11-12 12:33:30",1.242,1.244,"2019-11-12 12:03:00",1.238,"2019-11-12 12:47:00",3.3,3.304,"2019-11-12 12:15:30",3.295,"2019-11-12 12:14:00",21.6371,0,3.514,113.1,22.57,71,7.5,"2019-11-12 12:26:00",1.8,"2019-11-12 12:21:00",4.697,114.7,19.22,128,7.9,"2019-11-12 12:54:00",2.3,"2019-11-12 12:48:30",4.294,3.489
"2019-11-12 14:00:00",2835,20.36,"2019-11-12 14:00:00",13.16,18.77,"2019-11-12 13:59:30",0,"2019-11-12 13:58:00",967,32.81,34.55,"2019-11-12 13:56:30",31.21,"2019-11-12 13:04:00",32.53,39.28,"2019-11-12 13:00:30",27.08,"2019-11-12 13:55:30",36.44,37.87,"2019-11-12 13:58:00",35.04,"2019-11-12 13:00:30",34.19,34.48,"2019-11-12 13:50:00",33.9,"2019-11-12 13:04:30",34.66,34.76,"2019-11-12 13:00:30",34.58,"2019-11-12 13:27:00",35.36,35.42,"2019-11-12 13:01:30",35.25,"2019-11-12 14:00:00",35.37,35.42,"2019-11-12 13:04:30",35.23,"2019-11-12 13:51:00",35.43,35.55,"2019-11-12 13:03:00",35.38,"2019-11-12 13:23:00",5.967,6.07,"2019-11-12 13:59:30",5.864,"2019-11-12 13:01:00",2.051,2.059,"2019-11-12 13:58:00",2.045,"2019-11-12 13:01:30",1.288,1.293,"2019-11-12 13:59:00",1.285,"2019-11-12 13:47:00",0.838,0.84,"2019-11-12 13:08:30",0.835,"2019-11-12 13:58:00",1.239,1.242,"2019-11-12 13:00:30",1.237,"2019-11-12 13:36:30",3.3,3.304,"2019-11-12 13:03:30",3.296,"2019-11-12 13:06:30",16.68024,0,3.359,105.3,29.86,169,6.3,"2019-11-12 13:52:30",1,"2019-11-12 13:24:00",4.404,108.6,27.38,148,7.6,"2019-11-12 13:18:30",1.4,"2019-11-12 13:24:00",3.503,3.172
"2019-11-12 15:00:00",2836,19.68,"2019-11-12 14:19:30",13.29,17.62,"2019-11-12 14:00:30",0.142,"2019-11-12 14:53:30",966,34.83,35.66,"2019-11-12 14:59:00",33.9,"2019-11-12 14:00:30",26.58,29.47,"2019-11-12 14:16:00",23.89,"2019-11-12 14:59:00",39.35,40.65,"2019-11-12 14:59:30",37.87,"2019-11-12 14:00:30",34.9,35.31,"2019-11-12 14:59:30",34.45,"2019-11-12 14:00:30",34.66,34.76,"2019-11-12 14:01:30",34.55,"2019-11-12 14:04:30",35.23,35.37,"2019-11-12 14:02:00",35.12,"2019-11-12 14:49:30",35.24,35.37,"2019-11-12 14:09:00",35.11,"2019-11-12 14:59:30",35.4,35.45,"2019-11-12 14:00:30",35.38,"2019-11-12 14:01:30",6.167,6.251,"2019-11-12 14:59:30",6.067,"2019-11-12 14:01:30",2.063,2.072,"2019-11-12 14:59:30",2.052,"2019-11-12 14:08:00",1.29,1.294,"2019-11-12 14:59:00",1.287,"2019-11-12 14:07:30",0.837,0.839,"2019-11-12 14:13:00",0.834,"2019-11-12 14:25:00",1.239,1.243,"2019-11-12 14:15:30",1.236,"2019-11-12 14:19:00",3.299,3.302,"2019-11-12 14:00:30",3.295,"2019-11-12 14:55:30",24.63642,0,3.55,120.5,26.69,125,7.3,"2019-11-12 14:27:00",1,"2019-11-12 14:12:00",4.42,120.8,23.6,129,8.9,"2019-11-12 14:48:30",1.2,"2019-11-12 14:12:30",5.256,2.596
"2019-11-12 16:00:00",2837,20,"2019-11-12 15:59:00",13.33,19.2,"2019-11-12 15:41:30",0.086,"2019-11-12 15:24:00",965,36.09,36.9,"2019-11-12 15:52:00",35.14,"2019-11-12 15:09:00",22.55,25,"2019-11-12 15:02:00",20.85,"2019-11-12 15:59:00",41.74,42.71,"2019-11-12 15:57:00",40.63,"2019-11-12 15:01:00",35.86,36.32,"2019-11-12 15:54:30",35.31,"2019-11-12 15:01:00",34.82,34.97,"2019-11-12 15:46:00",34.6,"2019-11-12 15:05:00",35.17,35.23,"2019-11-12 15:01:00",35.08,"2019-11-12 15:33:30",35.19,35.25,"2019-11-12 15:06:00",35.11,"2019-11-12 15:36:30",35.4,35.4,"2019-11-12 15:00:30",35.36,"2019-11-12 15:32:00",6.312,6.367,"2019-11-12 15:59:30",6.254,"2019-11-12 15:00:30",2.078,2.088,"2019-11-12 15:52:00",2.069,"2019-11-12 15:01:30",1.291,1.296,"2019-11-12 15:59:00",1.288,"2019-11-12 15:13:00",0.837,0.839,"2019-11-12 15:03:00",0.835,"2019-11-12 15:40:00",1.237,1.241,"2019-11-12 15:03:00",1.235,"2019-11-12 15:38:00",3.296,3.3,"2019-11-12 15:02:30",3.293,"2019-11-12 15:38:00",23.73884,0,3.432,120.8,34.01,128,6.8,"2019-11-12 15:52:30",0.6,"2019-11-12 15:15:00",4.486,123.3,29.15,123,8.3,"2019-11-12 15:52:30",0,"2019-11-12 15:15:00",5.165,1.821
"2019-11-12 17:00:00",2838,19.47,"2019-11-12 16:56:30",13.3,18.92,"2019-11-12 16:55:00",0.086,"2019-11-12 16:34:00",963,37.06,38.08,"2019-11-12 16:36:00",35.86,"2019-11-12 16:59:30",19.64,21.81,"2019-11-12 16:00:30",17.8,"2019-11-12 16:35:30",43.58,44.38,"2019-11-12 16:59:30",42.74,"2019-11-12 16:00:30",36.86,37.37,"2019-11-12 16:57:30",36.32,"2019-11-12 16:00:30",35.07,35.33,"2019-11-12 16:58:30",34.81,"2019-11-12 16:00:30",35.18,35.3,"2019-11-12 16:49:00",35.12,"2019-11-12 16:44:00",35.2,35.22,"2019-11-12 16:04:00",35.11,"2019-11-12 16:33:00",35.38,35.42,"2019-11-12 16:01:00",35.3,"2019-11-12 16:43:00",6.391,6.42,"2019-11-12 16:54:30",6.36,"2019-11-12 16:03:30",2.095,2.107,"2019-11-12 16:55:30",2.086,"2019-11-12 16:05:30",1.294,1.298,"2019-11-12 16:41:30",1.29,"2019-11-12 16:06:00",0.836,0.838,"2019-11-12 16:40:30",0.834,"2019-11-12 16:36:00",1.234,1.237,"2019-11-12 16:01:30",1.232,"2019-11-12 16:46:30",3.293,3.296,"2019-11-12 16:01:30",3.289,"2019-11-12 16:48:00",19.61495,0,3.021,135,36.69,104,6.7,"2019-11-12 16:04:30",0,"2019-11-12 16:59:30",3.942,138.3,34.93,115,7.9,"2019-11-12 16:55:00",0.6,"2019-11-12 17:00:00",4.363,0.927
"2019-11-12 18:00:00",2839,19.88,"2019-11-12 17:00:30",13.3,18.96,"2019-11-12 17:00:30",0.102,"2019-11-12 17:28:30",963,36.6,37.23,"2019-11-12 17:34:00",35.99,"2019-11-12 17:01:00",19.57,21.29,"2019-11-12 17:00:30",18.57,"2019-11-12 17:44:00",44.27,44.41,"2019-11-12 17:10:30",44.1,"2019-11-12 17:45:30",37.77,38.2,"2019-11-12 17:58:30",37.33,"2019-11-12 17:01:30",35.39,35.59,"2019-11-12 17:51:00",35.21,"2019-11-12 17:02:00",35.31,35.4,"2019-11-12 17:27:30",35.15,"2019-11-12 17:06:00",35.19,35.22,"2019-11-12 17:02:30",35.12,"2019-11-12 17:43:30",35.32,35.4,"2019-11-12 17:03:00",35.22,"2019-11-12 17:41:00",6.401,6.42,"2019-11-12 17:09:30",6.382,"2019-11-12 18:00:00",2.112,2.121,"2019-11-12 17:51:30",2.102,"2019-11-12 17:11:30",1.299,1.305,"2019-11-12 17:34:00",1.293,"2019-11-12 17:00:30",0.835,0.837,"2019-11-12 17:02:00",0.833,"2019-11-12 17:36:30",1.232,1.235,"2019-11-12 17:02:30",1.231,"2019-11-12 17:10:00",3.291,3.295,"2019-11-12 17:12:00",3.288,"2019-11-12 17:27:00",12.49344,0,2.891,124.9,32.25,140,6.8,"2019-11-12 17:26:30",0.5,"2019-11-12 17:00:30",3.77,129.5,24.55,167,7.5,"2019-11-12 17:24:00",0.3,"2019-11-12 17:00:30",2.804,0.13
"2019-11-12 19:00:00",2840,19.95,"2019-11-12 18:58:00",13.3,19.26,"2019-11-12 18:11:00",0.101,"2019-11-12 18:08:30",963,36.81,37.17,"2019-11-12 18:28:00",36.31,"2019-11-12 18:59:00",18.69,19.75,"2019-11-12 18:01:30",17.92,"2019-11-12 18:29:30",44.03,44.2,"2019-11-12 18:02:30",43.75,"2019-11-12 19:00:00",38.44,38.63,"2019-11-12 18:57:30",38.16,"2019-11-12 18:06:00",35.76,35.99,"2019-11-12 18:49:00",35.46,"2019-11-12 18:02:00",35.41,35.57,"2019-11-12 18:55:30",35.28,"2019-11-12 18:21:00",35.18,35.22,"2019-11-12 18:05:00",35.1,"2019-11-12 18:03:00",35.26,35.35,"2019-11-12 18:44:30",35.2,"2019-11-12 18:04:00",6.351,6.385,"2019-11-12 18:01:30",6.31,"2019-11-12 18:59:00",2.127,2.136,"2019-11-12 18:57:30",2.119,"2019-11-12 18:00:30",1.305,1.309,"2019-11-12 18:36:30",1.3,"2019-11-12 18:01:30",0.836,0.838,"2019-11-12 18:19:30",0.834,"2019-11-12 18:28:00",1.232,1.235,"2019-11-12 18:00:30",1.23,"2019-11-12 18:36:00",3.29,3.296,"2019-11-12 18:01:00",3.284,"2019-11-12 18:45:00",11.45564,0,3.28,141.9,27.13,157,6.6,"2019-11-12 18:56:30",0.3,"2019-11-12 18:01:30",4.531,140,22.45,155,8.9,"2019-11-12 18:43:00",1,"2019-11-12 18:49:30",1.212,0
"2019-11-12 20:00:00",2841,20.06,"2019-11-12 19:00:30",13.12,13.22,"2019-11-12 19:40:30",0,"2019-11-12 19:39:30",963,35.72,36.71,"2019-11-12 19:05:00",34.81,"2019-11-12 20:00:00",21.48,23.99,"2019-11-12 19:49:00",18.71,"2019-11-12 19:04:30",42.98,43.78,"2019-11-12 19:00:30",41.91,"2019-11-12 20:00:00",38.81,39.02,"2019-11-12 19:59:30",38.56,"2019-11-12 19:01:30",36.1,36.34,"2019-11-12 19:57:30",35.84,"2019-11-12 19:04:30",35.57,35.7,"2019-11-12 19:58:00",35.47,"2019-11-12 19:36:30",35.19,35.22,"2019-11-12 19:01:00",35.13,"2019-11-12 19:12:30",35.23,35.3,"2019-11-12 19:02:00",35.18,"2019-11-12 19:09:00",6.263,6.32,"2019-11-12 19:00:30",6.205,"2019-11-12 19:59:00",2.137,2.142,"2019-11-12 19:33:30",2.13,"2019-11-12 19:10:00",1.311,1.318,"2019-11-12 19:52:30",1.305,"2019-11-12 19:16:00",0.838,0.84,"2019-11-12 19:53:00",0.834,"2019-11-12 19:04:30",1.232,1.235,"2019-11-12 19:13:30",1.231,"2019-11-12 19:00:30",3.289,3.293,"2019-11-12 19:11:00",3.281,"2019-11-12 19:53:30",4.087881,0,3.578,137.6,22.99,135,7.5,"2019-11-12 19:38:30",1.2,"2019-11-12 19:02:30",4.999,142.7,19.87,147,9.3,"2019-11-12 19:38:30",1.3,"2019-11-12 19:04:00",0.504,0
"2019-11-12 21:00:00",2842,22.42,"2019-11-12 20:01:00",12.9,1.017,"2019-11-12 21:00:00",0,"2019-11-12 20:35:00",964,34.05,34.81,"2019-11-12 20:00:30",33.3,"2019-11-12 21:00:00",23.33,24.28,"2019-11-12 20:04:00",22.55,"2019-11-12 20:40:00",40.95,41.96,"2019-11-12 20:00:30",39.98,"2019-11-12 20:59:30",38.94,39.02,"2019-11-12 20:06:00",38.77,"2019-11-12 20:58:30",36.4,36.65,"2019-11-12 20:59:00",36.19,"2019-11-12 20:00:30",35.74,35.83,"2019-11-12 20:59:00",35.55,"2019-11-12 20:02:30",35.2,35.3,"2019-11-12 20:57:30",35.13,"2019-11-12 20:20:30",35.24,35.33,"2019-11-12 20:33:30",35.2,"2019-11-12 20:01:30",6.145,6.208,"2019-11-12 20:00:30",6.085,"2019-11-12 20:59:00",2.14,2.147,"2019-11-12 20:46:00",2.135,"2019-11-12 20:00:30",1.315,1.319,"2019-11-12 20:25:30",1.31,"2019-11-12 20:03:00",0.839,0.842,"2019-11-12 20:12:30",0.836,"2019-11-12 20:11:30",1.234,1.237,"2019-11-12 20:57:30",1.231,"2019-11-12 20:03:30",3.287,3.289,"2019-11-12 20:00:30",3.282,"2019-11-12 20:43:30",0.3643878,0,3.756,141.8,16.28,138,6.1,"2019-11-12 20:08:00",1.2,"2019-11-12 20:45:30",5.503,144.6,12.68,153,9.1,"2019-11-12 20:07:00",2.3,"2019-11-12 20:45:00",0.165,0
"2019-11-12 22:00:00",2843,23.74,"2019-11-12 21:01:00",12.86,0.112,"2019-11-12 21:33:30",0,"2019-11-12 21:00:30",964,32.8,33.31,"2019-11-12 21:00:30",32.26,"2019-11-12 21:59:00",23.71,24.71,"2019-11-12 21:48:30",22.81,"2019-11-12 21:12:00",39.14,39.98,"2019-11-12 21:01:30",38.34,"2019-11-12 22:00:00",38.7,38.83,"2019-11-12 21:03:00",38.53,"2019-11-12 21:55:30",36.6,36.79,"2019-11-12 21:46:00",36.48,"2019-11-12 21:14:00",35.92,36.01,"2019-11-12 21:23:00",35.72,"2019-11-12 21:00:30",35.32,35.42,"2019-11-12 21:55:00",35.16,"2019-11-12 21:00:30",35.27,35.38,"2019-11-12 21:35:00",35.18,"2019-11-12 21:05:30",6.026,6.088,"2019-11-12 21:01:00",5.969,"2019-11-12 21:57:30",2.14,2.145,"2019-11-12 21:00:30",2.135,"2019-11-12 21:51:30",1.319,1.324,"2019-11-12 21:43:30",1.314,"2019-11-12 21:01:00",0.84,0.843,"2019-11-12 21:53:00",0.837,"2019-11-12 21:09:00",1.234,1.236,"2019-11-12 21:01:30",1.231,"2019-11-12 21:05:30",3.286,3.291,"2019-11-12 21:23:00",3.282,"2019-11-12 21:08:00",6.255658e-05,0,2.976,140.8,17.48,152,5.5,"2019-11-12 21:02:00",1.1,"2019-11-12 21:40:30",4.131,144.2,13.21,147,6.8,"2019-11-12 21:44:30",1.9,"2019-11-12 21:48:00",0.101,0
"2019-11-12 23:00:00",2844,24.53,"2019-11-12 22:00:30",12.85,0.131,"2019-11-12 22:09:30",0,"2019-11-12 22:00:30",965,31.86,32.29,"2019-11-12 22:07:30",31.6,"2019-11-12 22:48:00",27.96,31.36,"2019-11-12 22:48:30",24.63,"2019-11-12 22:05:00",37.66,38.42,"2019-11-12 22:00:30",37.04,"2019-11-12 22:55:00",38.32,38.6,"2019-11-12 22:00:30",38.13,"2019-11-12 22:43:30",36.73,36.87,"2019-11-12 22:42:00",36.64,"2019-11-12 22:04:00",36.01,36.18,"2019-11-12 22:53:30",35.88,"2019-11-12 22:12:30",35.38,35.45,"2019-11-12 22:47:00",35.31,"2019-11-12 22:09:00",35.34,35.4,"2019-11-12 22:08:00",35.21,"2019-11-12 22:19:30",5.922,5.972,"2019-11-12 22:00:30",5.879,"2019-11-12 22:59:30",2.133,2.139,"2019-11-12 22:00:30",2.127,"2019-11-12 22:58:00",1.32,1.325,"2019-11-12 22:51:30",1.317,"2019-11-12 22:08:30",0.843,0.846,"2019-11-12 22:27:30",0.84,"2019-11-12 22:14:30",1.235,1.239,"2019-11-12 22:51:00",1.233,"2019-11-12 22:02:30",3.285,3.291,"2019-11-12 22:24:30",3.281,"2019-11-12 22:40:00",0.0003137432,0,2.973,130.9,17.58,128,5.3,"2019-11-12 22:25:00",1.3,"2019-11-12 22:28:30",4.024,136.2,11.9,133,7.3,"2019-11-12 22:38:30",1.7,"2019-11-12 22:17:30",0.093,0
"2019-11-13 00:00:00",2845,24.93,"2019-11-12 23:32:30",12.85,0.151,"2019-11-12 23:05:00",0,"2019-11-12 23:00:30",966,31.21,31.56,"2019-11-12 23:06:30",30.55,"2019-11-13 00:00:00",33.73,37.81,"2019-11-13 00:00:00",31.29,"2019-11-12 23:06:00",36.48,37.04,"2019-11-12 23:00:30",36,"2019-11-12 23:57:30",37.86,38.2,"2019-11-12 23:01:00",37.56,"2019-11-12 23:59:00",36.74,36.82,"2019-11-12 23:34:00",36.64,"2019-11-12 23:34:30",36.13,36.22,"2019-11-12 23:55:30",36.07,"2019-11-12 23:11:00",35.47,35.59,"2019-11-12 23:40:30",35.33,"2019-11-12 23:01:00",35.38,35.4,"2019-11-12 23:01:00",35.33,"2019-11-12 23:07:30",5.847,5.876,"2019-11-12 23:00:30",5.817,"2019-11-12 23:51:00",2.127,2.135,"2019-11-12 23:03:00",2.12,"2019-11-12 23:52:30",1.32,1.325,"2019-11-12 23:08:00",1.317,"2019-11-12 23:32:30",0.844,0.846,"2019-11-12 23:38:00",0.842,"2019-11-12 23:01:30",1.237,1.239,"2019-11-12 23:17:30",1.234,"2019-11-12 23:13:00",3.285,3.288,"2019-11-12 23:01:00",3.282,"2019-11-12 23:00:30",0.0004494384,0,3.718,126.6,17.68,127,9.6,"2019-11-12 23:54:30",1.4,"2019-11-12 23:08:30",5.106,130.9,13.64,129,10,"2019-11-12 23:52:30",2.2,"2019-11-12 23:08:30",0.105,0
"2019-11-13 01:00:00",2846,25.3,"2019-11-13 00:00:30",12.84,0.156,"2019-11-13 00:15:30",0,"2019-11-13 00:00:30",967,29.9,30.57,"2019-11-13 00:00:30",29.05,"2019-11-13 01:00:00",40.5,43.35,"2019-11-13 01:00:00",38.2,"2019-11-13 00:01:30",35.62,36.04,"2019-11-13 00:00:30",35.19,"2019-11-13 00:55:30",37.4,37.63,"2019-11-13 00:03:00",37.16,"2019-11-13 00:55:00",36.67,36.8,"2019-11-13 00:07:30",36.48,"2019-11-13 01:00:00",36.21,36.31,"2019-11-13 00:44:00",36.11,"2019-11-13 00:11:30",35.57,35.63,"2019-11-13 00:17:00",35.48,"2019-11-13 00:05:00",35.4,35.42,"2019-11-13 00:04:30",35.36,"2019-11-13 00:52:30",5.791,5.823,"2019-11-13 00:03:00",5.763,"2019-11-13 00:58:30",2.118,2.126,"2019-11-13 00:00:30",2.113,"2019-11-13 00:41:30",1.319,1.322,"2019-11-13 00:07:30",1.315,"2019-11-13 00:41:30",0.846,0.849,"2019-11-13 00:28:30",0.843,"2019-11-13 00:32:30",1.237,1.241,"2019-11-13 00:27:30",1.234,"2019-11-13 00:00:30",3.287,3.289,"2019-11-13 00:39:00",3.284,"2019-11-13 00:00:30",0.0004763106,0,3.985,124.7,16.88,161,8,"2019-11-13 00:23:00",1.7,"2019-11-13 00:15:30",5.38,130.2,13.99,142,9.5,"2019-11-13 00:05:30",1.4,"2019-11-13 00:42:30",0.096,0
"2019-11-13 02:00:00",2847,26.72,"2019-11-13 01:00:30",12.83,0.215,"2019-11-13 01:45:00",0,"2019-11-13 01:00:30",967,28.41,29.06,"2019-11-13 01:00:30",27.87,"2019-11-13 02:00:00",45.59,47.26,"2019-11-13 01:59:30",43.56,"2019-11-13 01:00:30",34.85,35.28,"2019-11-13 01:00:30",34.42,"2019-11-13 01:59:00",36.96,37.16,"2019-11-13 01:00:30",36.74,"2019-11-13 01:53:00",36.55,36.69,"2019-11-13 01:03:00",36.44,"2019-11-13 01:52:30",36.28,36.38,"2019-11-13 01:45:00",36.16,"2019-11-13 01:08:00",35.59,35.63,"2019-11-13 01:26:30",35.5,"2019-11-13 01:57:30",35.4,35.45,"2019-11-13 02:00:00",35.38,"2019-11-13 01:02:00",5.74,5.766,"2019-11-13 01:00:30",5.719,"2019-11-13 01:48:00",2.111,2.114,"2019-11-13 01:00:30",2.105,"2019-11-13 01:39:30",1.318,1.323,"2019-11-13 01:17:30",1.314,"2019-11-13 01:56:00",0.845,0.847,"2019-11-13 01:00:30",0.843,"2019-11-13 01:15:00",1.24,1.244,"2019-11-13 01:56:00",1.237,"2019-11-13 01:00:30",3.29,3.293,"2019-11-13 01:42:30",3.288,"2019-11-13 01:00:30",0.0006030535,0,4.064,123.2,15.6,96,7.1,"2019-11-13 01:02:00",1.3,"2019-11-13 01:55:30",5.447,128.9,15,152,9.6,"2019-11-13 01:34:00",2.2,"2019-11-13 01:40:30",0.084,0
"2019-11-13 03:00:00",2848,28.24,"2019-11-13 02:00:30",12.82,0.21,"2019-11-13 02:13:00",0,"2019-11-13 02:00:30",967,27.49,27.97,"2019-11-13 02:07:30",26.96,"2019-11-13 02:59:00",49.78,53.33,"2019-11-13 03:00:00",47.34,"2019-11-13 02:00:30",34.11,34.49,"2019-11-13 02:02:00",33.66,"2019-11-13 03:00:00",36.54,36.74,"2019-11-13 02:00:30",36.3,"2019-11-13 02:58:30",36.41,36.57,"2019-11-13 02:04:30",36.24,"2019-11-13 02:35:30",36.28,36.4,"2019-11-13 02:54:30",36.13,"2019-11-13 02:54:00",35.59,35.67,"2019-11-13 02:38:00",35.52,"2019-11-13 02:47:00",35.42,35.48,"2019-11-13 02:32:30",35.38,"2019-11-13 02:40:00",5.698,5.719,"2019-11-13 02:00:30",5.675,"2019-11-13 02:57:00",2.103,2.108,"2019-11-13 02:13:00",2.098,"2019-11-13 02:39:30",1.316,1.32,"2019-11-13 02:30:00",1.312,"2019-11-13 02:53:00",0.846,0.849,"2019-11-13 02:34:30",0.843,"2019-11-13 02:54:30",1.242,1.246,"2019-11-13 02:52:00",1.238,"2019-11-13 02:02:30",3.292,3.295,"2019-11-13 02:10:00",3.288,"2019-11-13 02:22:00",0.0006045622,0,3.772,119.5,14.66,111,7.6,"2019-11-13 02:38:00",1.5,"2019-11-13 02:52:30",4.768,122.3,13.78,127,8.3,"2019-11-13 02:38:00",1.8,"2019-11-13 02:33:30",0.069,0
"2019-11-13 04:00:00",2849,29.25,"2019-11-13 03:01:00",12.77,0.269,"2019-11-13 03:23:30",0,"2019-11-13 03:00:30",966,26.46,26.96,"2019-11-13 03:00:30",26.04,"2019-11-13 03:56:30",57.02,59.52,"2019-11-13 03:59:00",53.27,"2019-11-13 03:00:30",33.41,33.74,"2019-11-13 03:02:00",33.04,"2019-11-13 03:56:30",36.12,36.32,"2019-11-13 03:00:30",35.91,"2019-11-13 03:54:30",36.25,36.38,"2019-11-13 03:18:30",36.08,"2019-11-13 03:52:00",36.21,36.37,"2019-11-13 03:20:30",36.11,"2019-11-13 03:12:00",35.61,35.71,"2019-11-13 03:59:30",35.5,"2019-11-13 03:55:00",35.46,35.58,"2019-11-13 03:26:30",35.4,"2019-11-13 03:00:30",5.663,5.681,"2019-11-13 03:01:30",5.646,"2019-11-13 03:48:30",2.095,2.101,"2019-11-13 03:17:00",2.089,"2019-11-13 03:40:00",1.314,1.317,"2019-11-13 03:06:00",1.311,"2019-11-13 03:28:00",0.846,0.849,"2019-11-13 03:44:00",0.844,"2019-11-13 03:09:00",1.243,1.246,"2019-11-13 03:16:00",1.238,"2019-11-13 03:38:30",3.293,3.296,"2019-11-13 03:13:00",3.289,"2019-11-13 03:15:30",0.0006807078,0,3.133,127.8,15.33,123,5.1,"2019-11-13 03:15:00",1.3,"2019-11-13 03:37:30",4.212,130.1,12.87,127,7,"2019-11-13 03:03:00",0.7,"2019-11-13 03:49:00",0.045,0
"2019-11-13 05:00:00",2850,30.49,"2019-11-13 04:00:30",12.74,0.372,"2019-11-13 04:20:30",0,"2019-11-13 04:00:30",966,25.68,26.05,"2019-11-13 04:01:30",25.19,"2019-11-13 04:58:00",59.23,62.26,"2019-11-13 05:00:00",57.63,"2019-11-13 04:34:00",32.73,33.06,"2019-11-13 04:01:00",32.42,"2019-11-13 04:52:30",35.72,35.91,"2019-11-13 04:00:30",35.49,"2019-11-13 04:57:30",36.09,36.18,"2019-11-13 04:05:30",35.88,"2019-11-13 04:56:00",36.16,36.22,"2019-11-13 04:45:00",36.09,"2019-11-13 04:01:00",35.63,35.75,"2019-11-13 04:56:00",35.53,"2019-11-13 04:20:00",35.53,35.6,"2019-11-13 04:32:30",35.43,"2019-11-13 04:01:30",5.628,5.646,"2019-11-13 04:00:30",5.611,"2019-11-13 04:46:30",2.086,2.091,"2019-11-13 04:01:00",2.081,"2019-11-13 04:42:30",1.31,1.315,"2019-11-13 04:02:30",1.306,"2019-11-13 04:38:00",0.846,0.849,"2019-11-13 04:07:30",0.844,"2019-11-13 04:48:30",1.243,1.246,"2019-11-13 04:18:00",1.241,"2019-11-13 04:21:00",3.293,3.298,"2019-11-13 04:03:00",3.288,"2019-11-13 04:24:00",0.0006737644,0,2.705,133.7,20.18,166,5.1,"2019-11-13 04:37:30",0.8,"2019-11-13 05:00:00",3.815,137.1,16.45,168,6.4,"2019-11-13 04:30:30",1.6,"2019-11-13 05:00:00",0.034,0
"2019-11-13 06:00:00",2851,31.13,"2019-11-13 05:00:30",12.73,0.392,"2019-11-13 05:15:00",0,"2019-11-13 05:00:30",967,24.72,25.14,"2019-11-13 05:00:30",24.34,"2019-11-13 05:59:30",61.56,62.99,"2019-11-13 05:06:30",60,"2019-11-13 05:18:30",32.07,32.42,"2019-11-13 05:00:30",31.77,"2019-11-13 05:53:00",35.33,35.52,"2019-11-13 05:05:00",35.07,"2019-11-13 05:58:00",35.91,36.08,"2019-11-13 05:04:00",35.76,"2019-11-13 06:00:00",36.13,36.2,"2019-11-13 05:04:30",36.03,"2019-11-13 05:40:00",35.62,35.76,"2019-11-13 05:03:00",35.53,"2019-11-13 05:58:00",35.55,35.6,"2019-11-13 05:02:30",35.45,"2019-11-13 05:25:30",5.595,5.616,"2019-11-13 05:06:30",5.57,"2019-11-13 05:56:30",2.078,2.085,"2019-11-13 05:22:00",2.072,"2019-11-13 05:56:00",1.307,1.312,"2019-11-13 05:02:00",1.303,"2019-11-13 05:56:30",0.845,0.847,"2019-11-13 05:37:00",0.843,"2019-11-13 05:40:00",1.244,1.247,"2019-11-13 05:30:00",1.241,"2019-11-13 05:08:30",3.294,3.296,"2019-11-13 05:04:30",3.289,"2019-11-13 05:02:00",0.0007373681,0,2.336,147.3,19.45,139,4.5,"2019-11-13 05:53:30",0.6,"2019-11-13 05:25:00",3.273,149.4,12.18,130,6,"2019-11-13 05:13:30",1.2,"2019-11-13 05:25:30",0.024,0.014
"2019-11-13 07:00:00",2852,32.15,"2019-11-13 06:00:30",12.7,0.375,"2019-11-13 06:43:00",0,"2019-11-13 06:00:30",968,24.11,24.43,"2019-11-13 06:05:30",23.68,"2019-11-13 06:59:00",60.31,62.26,"2019-11-13 07:00:00",59.06,"2019-11-13 06:16:00",31.46,31.81,"2019-11-13 06:00:30",31.15,"2019-11-13 06:58:00",34.95,35.1,"2019-11-13 06:01:00",34.68,"2019-11-13 06:59:00",35.72,35.92,"2019-11-13 06:00:30",35.61,"2019-11-13 06:59:30",36,36.15,"2019-11-13 06:03:00",35.92,"2019-11-13 06:43:30",35.6,35.68,"2019-11-13 06:25:00",35.52,"2019-11-13 06:30:30",35.57,35.62,"2019-11-13 06:37:30",35.53,"2019-11-13 06:00:30",5.562,5.584,"2019-11-13 06:03:30",5.541,"2019-11-13 06:54:30",2.07,2.076,"2019-11-13 06:00:30",2.063,"2019-11-13 06:52:30",1.304,1.309,"2019-11-13 06:16:00",1.298,"2019-11-13 06:56:00",0.845,0.848,"2019-11-13 06:12:30",0.843,"2019-11-13 06:04:00",1.244,1.246,"2019-11-13 06:06:00",1.242,"2019-11-13 06:00:30",3.294,3.298,"2019-11-13 06:12:30",3.291,"2019-11-13 06:06:00",0.0006047662,0,2.766,140.6,18.2,87,5.7,"2019-11-13 06:23:30",0.9,"2019-11-13 06:48:30",3.631,142.5,11.63,122,6.4,"2019-11-13 06:27:30",1.3,"2019-11-13 06:51:30",0.074,0.476
"2019-11-13 08:00:00",2853,32.85,"2019-11-13 07:01:00",12.69,0.364,"2019-11-13 07:18:30",0,"2019-11-13 08:00:00",968,23.36,23.69,"2019-11-13 07:00:30",23.03,"2019-11-13 07:59:00",65.32,67.32,"2019-11-13 08:00:00",62.07,"2019-11-13 07:00:30",30.9,31.24,"2019-11-13 07:01:00",30.59,"2019-11-13 07:56:00",34.56,34.76,"2019-11-13 07:01:30",34.41,"2019-11-13 07:58:30",35.54,35.74,"2019-11-13 07:03:00",35.42,"2019-11-13 07:36:00",35.96,36.01,"2019-11-13 07:05:00",35.88,"2019-11-13 07:36:00",35.59,35.65,"2019-11-13 07:06:00",35.52,"2019-11-13 07:17:30",35.58,35.62,"2019-11-13 07:08:30",35.5,"2019-11-13 07:12:30",5.531,5.55,"2019-11-13 07:00:30",5.512,"2019-11-13 07:59:00",2.063,2.069,"2019-11-13 07:04:30",2.055,"2019-11-13 07:57:00",1.302,1.306,"2019-11-13 07:47:00",1.298,"2019-11-13 07:09:30",0.843,0.845,"2019-11-13 07:01:30",0.841,"2019-11-13 07:41:00",1.244,1.247,"2019-11-13 07:01:30",1.242,"2019-11-13 07:30:00",3.295,3.3,"2019-11-13 07:31:00",3.293,"2019-11-13 07:00:30",0.004913016,0,2.652,138.3,18.7,119,4.8,"2019-11-13 07:30:30",1.1,"2019-11-13 07:25:30",3.659,139.6,11.12,165,6.7,"2019-11-13 07:31:30",1.7,"2019-11-13 07:33:30",0.062,1.354
"2019-11-13 09:00:00",2854,30.69,"2019-11-13 09:00:00",12.68,12.76,"2019-11-13 08:14:00",0,"2019-11-13 08:00:30",969,23.26,23.95,"2019-11-13 09:00:00",22.9,"2019-11-13 08:13:00",66.09,67.7,"2019-11-13 08:22:30",63.21,"2019-11-13 09:00:00",30.38,30.71,"2019-11-13 08:01:00",30.19,"2019-11-13 09:00:00",34.2,34.47,"2019-11-13 08:03:00",34.03,"2019-11-13 08:48:00",35.33,35.49,"2019-11-13 08:06:00",35.2,"2019-11-13 08:29:00",35.86,36.01,"2019-11-13 08:02:00",35.72,"2019-11-13 08:47:30",35.58,35.63,"2019-11-13 08:03:00",35.52,"2019-11-13 08:09:00",35.57,35.62,"2019-11-13 08:12:30",35.45,"2019-11-13 08:08:30",5.507,5.521,"2019-11-13 08:04:00",5.492,"2019-11-13 08:55:30",2.054,2.06,"2019-11-13 08:09:30",2.047,"2019-11-13 09:00:00",1.299,1.305,"2019-11-13 08:15:00",1.294,"2019-11-13 08:53:00",0.842,0.845,"2019-11-13 08:30:00",0.84,"2019-11-13 08:04:30",1.243,1.246,"2019-11-13 08:12:00",1.241,"2019-11-13 08:18:30",3.295,3.3,"2019-11-13 08:06:30",3.291,"2019-11-13 08:04:00",1.327912,0,2.458,132.4,16.67,171,4.2,"2019-11-13 08:02:00",0.5,"2019-11-13 08:20:30",3.381,138.6,13,134,5.9,"2019-11-13 08:57:00",1.4,"2019-11-13 08:42:30",0.27,2.193
"2019-11-13 10:00:00",2855,26.5,"2019-11-13 09:51:00",12.79,12.87,"2019-11-13 09:01:00",0.038,"2019-11-13 09:25:00",970,24.75,25.4,"2019-11-13 09:49:30",24.01,"2019-11-13 09:03:00",59.37,62.78,"2019-11-13 09:04:30",56.07,"2019-11-13 09:50:00",30.18,30.29,"2019-11-13 09:42:00",30.07,"2019-11-13 09:24:30",33.87,34.09,"2019-11-13 09:02:30",33.64,"2019-11-13 09:57:00",35.14,35.33,"2019-11-13 09:04:00",35,"2019-11-13 09:33:00",35.76,35.81,"2019-11-13 09:01:30",35.63,"2019-11-13 09:59:30",35.58,35.63,"2019-11-13 09:01:30",35.49,"2019-11-13 09:40:30",35.55,35.6,"2019-11-13 09:02:00",35.45,"2019-11-13 09:33:00",5.503,5.518,"2019-11-13 10:00:00",5.492,"2019-11-13 09:06:30",2.046,2.05,"2019-11-13 09:00:30",2.04,"2019-11-13 09:52:30",1.295,1.299,"2019-11-13 09:27:30",1.291,"2019-11-13 09:51:30",0.841,0.843,"2019-11-13 09:03:30",0.839,"2019-11-13 09:41:00",1.242,1.245,"2019-11-13 09:33:00",1.239,"2019-11-13 09:30:00",3.296,3.3,"2019-11-13 09:08:30",3.293,"2019-11-13 09:05:30",5.768372,0,3.49,129.8,19.75,105,6.7,"2019-11-13 09:29:00",1.1,"2019-11-13 09:01:30",4.55,129.4,14.89,112,7.9,"2019-11-13 09:56:30",1.9,"2019-11-13 09:06:30",1.065,2.883
"2019-11-13 11:00:00",2856,22.16,"2019-11-13 11:00:00",13.09,17.57,"2019-11-13 10:01:30",0.191,"2019-11-13 10:02:30",970,26.26,27.33,"2019-11-13 10:52:30",25.39,"2019-11-13 10:02:00",52.77,56.2,"2019-11-13 10:04:30",48.79,"2019-11-13 10:53:30",30.62,31.12,"2019-11-13 10:58:00",30.25,"2019-11-13 10:02:00",33.6,33.71,"2019-11-13 10:39:30",33.43,"2019-11-13 11:00:00",34.93,35.14,"2019-11-13 10:01:30",34.79,"2019-11-13 10:55:00",35.6,35.78,"2019-11-13 10:05:00",35.51,"2019-11-13 10:20:00",35.49,35.63,"2019-11-13 10:03:30",35.38,"2019-11-13 10:42:30",35.51,35.6,"2019-11-13 10:08:00",35.4,"2019-11-13 10:51:00",5.538,5.576,"2019-11-13 11:00:00",5.515,"2019-11-13 10:00:30",2.04,2.046,"2019-11-13 10:00:30",2.035,"2019-11-13 10:31:30",1.292,1.296,"2019-11-13 10:03:30",1.288,"2019-11-13 10:54:30",0.84,0.843,"2019-11-13 10:04:00",0.838,"2019-11-13 10:57:00",1.242,1.245,"2019-11-13 10:05:30",1.239,"2019-11-13 10:02:00",3.298,3.304,"2019-11-13 10:32:00",3.293,"2019-11-13 10:21:00",12.11284,0,3.583,115.1,19.05,113,6.5,"2019-11-13 10:07:30",1.6,"2019-11-13 10:29:30",4.728,118.6,17.41,127,7.7,"2019-11-13 10:08:00",2.1,"2019-11-13 10:42:30",2.266,3.356
"2019-11-13 12:00:00",2857,21.21,"2019-11-13 12:00:00",13.44,19.84,"2019-11-13 11:01:30",0.138,"2019-11-13 11:05:00",970,27.89,28.87,"2019-11-13 11:52:30",26.96,"2019-11-13 11:01:30",47.03,49.64,"2019-11-13 11:01:30",44.76,"2019-11-13 11:53:00",31.92,32.85,"2019-11-13 11:59:30",31.01,"2019-11-13 11:02:00",33.47,33.6,"2019-11-13 11:59:00",33.4,"2019-11-13 11:05:00",34.73,34.93,"2019-11-13 11:03:00",34.6,"2019-11-13 11:29:00",35.53,35.6,"2019-11-13 11:01:00",35.34,"2019-11-13 11:59:30",35.4,35.51,"2019-11-13 11:02:00",35.31,"2019-11-13 11:56:30",35.45,35.58,"2019-11-13 11:08:00",35.4,"2019-11-13 11:20:30",5.631,5.698,"2019-11-13 11:59:30",5.573,"2019-11-13 11:02:00",2.037,2.04,"2019-11-13 11:00:30",2.032,"2019-11-13 11:58:00",1.289,1.293,"2019-11-13 11:11:30",1.285,"2019-11-13 11:59:30",0.838,0.84,"2019-11-13 11:23:30",0.837,"2019-11-13 11:18:30",1.242,1.245,"2019-11-13 11:09:00",1.239,"2019-11-13 11:38:00",3.299,3.302,"2019-11-13 11:19:00",3.293,"2019-11-13 11:28:00",17.57678,0,3.724,106,24.45,72,7,"2019-11-13 11:18:30",1.2,"2019-11-13 11:03:00",4.766,109,23.06,101,8,"2019-11-13 11:18:30",2.1,"2019-11-13 11:03:30",3.36,3.567
"2019-11-13 13:00:00",2858,20.93,"2019-11-13 12:09:30",13.43,20.11,"2019-11-13 12:05:30",0.182,"2019-11-13 13:00:00",970,29.47,30.34,"2019-11-13 12:58:30",28.66,"2019-11-13 12:01:00",42.06,45.47,"2019-11-13 12:01:00",39.51,"2019-11-13 12:48:00",34.04,35.13,"2019-11-13 12:58:30",32.83,"2019-11-13 12:00:30",33.67,33.88,"2019-11-13 12:57:30",33.48,"2019-11-13 12:02:30",34.58,34.72,"2019-11-13 12:05:30",34.39,"2019-11-13 12:59:00",35.37,35.45,"2019-11-13 12:03:00",35.24,"2019-11-13 13:00:00",35.37,35.42,"2019-11-13 12:08:00",35.25,"2019-11-13 12:55:30",35.41,35.45,"2019-11-13 12:01:00",35.38,"2019-11-13 12:45:00",5.776,5.861,"2019-11-13 12:59:00",5.701,"2019-11-13 12:00:30",2.037,2.042,"2019-11-13 12:40:30",2.032,"2019-11-13 12:11:00",1.287,1.291,"2019-11-13 12:43:00",1.283,"2019-11-13 12:19:30",0.837,0.839,"2019-11-13 12:01:30",0.835,"2019-11-13 12:31:00",1.24,1.243,"2019-11-13 12:00:30",1.237,"2019-11-13 12:34:30",3.299,3.304,"2019-11-13 12:05:00",3.295,"2019-11-13 12:53:30",21.48075,0,4.208,129.5,22.94,153,7.8,"2019-11-13 12:40:00",1.6,"2019-11-13 12:35:00",5.798,132.3,20.13,132,9.8,"2019-11-13 12:14:30",1.6,"2019-11-13 12:04:00",4.161,3.5
"2019-11-13 14:00:00",2859,21.21,"2019-11-13 13:27:30",13.19,13.43,"2019-11-13 14:00:00",0,"2019-11-13 13:52:00",968,31,31.93,"2019-11-13 13:56:00",30.03,"2019-11-13 13:03:00",37.81,41.56,"2019-11-13 13:04:00",34.42,"2019-11-13 14:00:00",36.4,37.68,"2019-11-13 14:00:00",35.18,"2019-11-13 13:01:00",34.12,34.48,"2019-11-13 13:54:30",33.82,"2019-11-13 13:00:30",34.45,34.56,"2019-11-13 13:04:00",34.37,"2019-11-13 13:33:00",35.22,35.35,"2019-11-13 13:01:00",35.1,"2019-11-13 13:50:00",35.25,35.37,"2019-11-13 13:02:00",35.15,"2019-11-13 13:52:00",35.4,35.43,"2019-11-13 13:03:00",35.38,"2019-11-13 13:03:30",5.95,6.039,"2019-11-13 14:00:00",5.858,"2019-11-13 13:00:30",2.044,2.05,"2019-11-13 13:50:30",2.037,"2019-11-13 13:00:30",1.287,1.29,"2019-11-13 13:00:30",1.282,"2019-11-13 13:38:30",0.837,0.84,"2019-11-13 13:06:30",0.835,"2019-11-13 13:01:00",1.24,1.243,"2019-11-13 13:14:00",1.237,"2019-11-13 13:02:00",3.298,3.302,"2019-11-13 13:06:00",3.295,"2019-11-13 13:38:30",15.91507,0,4.158,124.2,27.74,125,8.9,"2019-11-13 13:39:30",1.7,"2019-11-13 13:04:30",5.292,126.3,24.39,123,8.8,"2019-11-13 13:39:30",1.9,"2019-11-13 13:05:00",3.204,3.161
"2019-11-13 15:00:00",2860,21.29,"2019-11-13 14:18:30",13.17,13.39,"2019-11-13 14:16:30",0,"2019-11-13 14:12:00",967,32.27,33.39,"2019-11-13 14:59:30",31.48,"2019-11-13 14:01:00",32.73,36.11,"2019-11-13 14:03:30",29.85,"2019-11-13 14:52:00",38.89,40.12,"2019-11-13 14:59:30",37.66,"2019-11-13 14:00:30",34.83,35.28,"2019-11-13 14:56:30",34.45,"2019-11-13 14:00:30",34.53,34.72,"2019-11-13 14:57:00",34.37,"2019-11-13 14:28:00",35.18,35.19,"2019-11-13 14:00:30",35.12,"2019-11-13 14:38:30",35.19,35.23,"2019-11-13 14:07:30",35.11,"2019-11-13 14:14:00",35.4,35.42,"2019-11-13 14:03:00",35.35,"2019-11-13 14:34:00",6.121,6.202,"2019-11-13 15:00:00",6.039,"2019-11-13 14:00:30",2.056,2.065,"2019-11-13 14:53:30",2.049,"2019-11-13 14:00:30",1.286,1.29,"2019-11-13 14:20:00",1.282,"2019-11-13 14:00:30",0.835,0.837,"2019-11-13 14:03:30",0.833,"2019-11-13 14:51:30",1.238,1.242,"2019-11-13 14:12:30",1.234,"2019-11-13 14:55:30",3.295,3.298,"2019-11-13 14:02:00",3.291,"2019-11-13 14:46:00",25.05433,0,3.959,117.1,26.35,129,7.4,"2019-11-13 14:29:30",0.9,"2019-11-13 14:56:00",5.253,117.4,25.39,116,10,"2019-11-13 15:00:00",1.5,"2019-11-13 14:56:00",5.104,2.585
"2019-11-13 16:00:00",2861,21.67,"2019-11-13 16:00:00",13.15,17.65,"2019-11-13 15:02:30",0,"2019-11-13 15:05:30",966,33.59,34.55,"2019-11-13 15:59:00",32.79,"2019-11-13 15:08:00",30.3,32.58,"2019-11-13 15:02:30",28.97,"2019-11-13 15:25:00",41.19,42.3,"2019-11-13 15:59:00",40.01,"2019-11-13 15:01:00",35.72,36.12,"2019-11-13 15:51:30",35.28,"2019-11-13 15:00:30",34.69,34.91,"2019-11-13 15:57:30",34.57,"2019-11-13 15:05:30",35.17,35.19,"2019-11-13 15:00:30",35.1,"2019-11-13 15:09:30",35.18,35.22,"2019-11-13 15:02:30",35.08,"2019-11-13 15:43:00",35.36,35.4,"2019-11-13 15:00:30",35.25,"2019-11-13 15:55:30",6.26,6.313,"2019-11-13 15:56:00",6.195,"2019-11-13 15:00:30",2.071,2.081,"2019-11-13 15:59:00",2.062,"2019-11-13 15:00:30",1.287,1.291,"2019-11-13 15:39:30",1.284,"2019-11-13 15:03:30",0.833,0.835,"2019-11-13 15:17:00",0.832,"2019-11-13 15:19:00",1.235,1.237,"2019-11-13 15:01:30",1.233,"2019-11-13 15:33:00",3.293,3.298,"2019-11-13 15:54:30",3.289,"2019-11-13 15:56:00",23.8685,0,3.386,122.1,30.37,124,6.9,"2019-11-13 15:00:30",0.6,"2019-11-13 15:15:00",4.323,123.4,26.51,143,9,"2019-11-13 15:00:30",1,"2019-11-13 15:15:00",5.023,1.804
"2019-11-13 17:00:00",2862,20.89,"2019-11-13 16:34:30",13.12,13.57,"2019-11-13 16:27:00",0,"2019-11-13 16:03:00",965,34.71,35.33,"2019-11-13 16:24:00",34.16,"2019-11-13 16:02:30",29.23,30.87,"2019-11-13 16:45:30",27.45,"2019-11-13 16:24:00",43.11,43.78,"2019-11-13 16:58:30",42.3,"2019-11-13 16:00:30",36.66,37.16,"2019-11-13 16:59:30",36.14,"2019-11-13 16:01:00",34.94,35.1,"2019-11-13 16:56:30",34.77,"2019-11-13 16:05:00",35.17,35.19,"2019-11-13 16:00:30",35.1,"2019-11-13 16:01:00",35.09,35.2,"2019-11-13 16:04:00",34.96,"2019-11-13 16:42:30",35.27,35.4,"2019-11-13 16:08:00",35.2,"2019-11-13 16:23:00",6.349,6.376,"2019-11-13 16:58:30",6.313,"2019-11-13 16:00:30",2.087,2.097,"2019-11-13 16:53:00",2.078,"2019-11-13 16:02:00",1.29,1.295,"2019-11-13 16:45:00",1.286,"2019-11-13 16:02:00",0.833,0.835,"2019-11-13 16:43:00",0.832,"2019-11-13 16:02:30",1.234,1.238,"2019-11-13 16:17:30",1.231,"2019-11-13 16:31:30",3.293,3.298,"2019-11-13 16:17:30",3.288,"2019-11-13 16:28:00",20.77119,0,3.064,138.2,37.32,101,8.1,"2019-11-13 16:32:30",0.4,"2019-11-13 16:38:30",4.194,142.8,29.58,140,10.1,"2019-11-13 16:14:30",0.3,"2019-11-13 16:13:30",4.476,0.913
"2019-11-13 18:00:00",2863,21.18,"2019-11-13 18:00:00",13.33,19.61,"2019-11-13 17:58:00",0.14,"2019-11-13 17:51:30",964,35.02,35.66,"2019-11-13 17:40:00",34.49,"2019-11-13 17:31:00",28.73,30.55,"2019-11-13 17:00:30",27.05,"2019-11-13 17:50:00",44.13,44.36,"2019-11-13 17:51:00",43.75,"2019-11-13 17:00:30",37.55,37.99,"2019-11-13 17:57:30",37.16,"2019-11-13 17:00:30",35.25,35.56,"2019-11-13 17:57:00",35,"2019-11-13 17:03:30",35.17,35.3,"2019-11-13 17:58:30",35.1,"2019-11-13 17:10:00",35.06,35.17,"2019-11-13 17:06:30",34.98,"2019-11-13 17:50:30",35.22,35.3,"2019-11-13 17:10:30",35.18,"2019-11-13 17:18:00",6.379,6.392,"2019-11-13 17:38:30",6.367,"2019-11-13 17:56:00",2.103,2.113,"2019-11-13 17:50:30",2.094,"2019-11-13 17:00:30",1.295,1.301,"2019-11-13 17:51:30",1.29,"2019-11-13 17:17:30",0.835,0.837,"2019-11-13 17:44:30",0.833,"2019-11-13 17:03:00",1.233,1.235,"2019-11-13 17:01:00",1.23,"2019-11-13 17:00:30",3.292,3.295,"2019-11-13 17:03:00",3.288,"2019-11-13 17:18:00",16.12681,0,2.868,132,37.23,149,5.7,"2019-11-13 17:28:30",0.4,"2019-11-13 17:00:30",4.015,139.9,30.5,161,7.2,"2019-11-13 17:17:30",0.8,"2019-11-13 17:56:00",3.519,0.13
"2019-11-13 19:00:00",2864,21.04,"2019-11-13 18:08:30",13.33,19.32,"2019-11-13 19:00:00",0.134,"2019-11-13 19:00:00",964,34.97,35.4,"2019-11-13 18:43:30",34.61,"2019-11-13 18:57:00",27.64,28.76,"2019-11-13 18:15:30",26.08,"2019-11-13 18:44:00",44.19,44.38,"2019-11-13 18:08:30",43.89,"2019-11-13 18:53:00",38.26,38.62,"2019-11-13 18:58:00",37.94,"2019-11-13 18:05:00",35.61,35.81,"2019-11-13 18:59:00",35.41,"2019-11-13 18:12:00",35.34,35.4,"2019-11-13 18:21:00",35.18,"2019-11-13 18:00:30",35.08,35.17,"2019-11-13 18:58:00",35,"2019-11-13 18:35:30",35.2,35.25,"2019-11-13 18:16:00",35.18,"2019-11-13 18:50:30",6.353,6.376,"2019-11-13 18:02:30",6.317,"2019-11-13 19:00:00",2.118,2.126,"2019-11-13 18:46:00",2.111,"2019-11-13 18:01:30",1.3,1.306,"2019-11-13 18:57:00",1.296,"2019-11-13 18:01:00",0.835,0.837,"2019-11-13 18:09:30",0.832,"2019-11-13 18:14:00",1.232,1.236,"2019-11-13 18:01:00",1.228,"2019-11-13 18:48:30",3.289,3.291,"2019-11-13 18:00:30",3.286,"2019-11-13 18:50:00",10.45806,0,2.897,129.6,27.02,128,5.9,"2019-11-13 18:12:00",0.5,"2019-11-13 18:35:30",3.833,134.3,25.67,127,8.3,"2019-11-13 18:12:00",0.9,"2019-11-13 18:41:30",1.085,0
"2019-11-13 20:00:00",2865,21.68,"2019-11-13 19:01:00",13.17,13.27,"2019-11-13 19:58:00",0,"2019-11-13 19:57:00",964,34.46,35.07,"2019-11-13 19:06:30",33.96,"2019-11-13 20:00:00",26.73,27.8,"2019-11-13 19:01:30",25.81,"2019-11-13 19:56:00",42.96,43.92,"2019-11-13 19:00:30",41.88,"2019-11-13 19:58:00",38.69,38.83,"2019-11-13 19:54:30",38.49,"2019-11-13 19:13:30",35.97,36.18,"2019-11-13 19:45:00",35.69,"2019-11-13 19:04:00",35.5,35.6,"2019-11-13 19:31:00",35.34,"2019-11-13 19:03:00",35.14,35.22,"2019-11-13 19:20:00",35.03,"2019-11-13 19:09:30",35.2,35.23,"2019-11-13 19:06:30",35.18,"2019-11-13 19:13:30",6.264,6.317,"2019-11-13 19:03:00",6.202,"2019-11-13 20:00:00",2.129,2.135,"2019-11-13 20:00:00",2.12,"2019-11-13 19:01:00",1.306,1.31,"2019-11-13 19:59:00",1.301,"2019-11-13 19:10:30",0.835,0.837,"2019-11-13 19:59:30",0.833,"2019-11-13 19:26:30",1.23,1.234,"2019-11-13 19:14:00",1.228,"2019-11-13 19:05:00",3.287,3.289,"2019-11-13 19:02:30",3.284,"2019-11-13 19:44:30",3.91634,0,2.523,147.2,25.07,138,5.6,"2019-11-13 19:26:00",0.4,"2019-11-13 19:21:30",3.704,152.6,21.06,136,6.8,"2019-11-13 19:25:00",0.8,"2019-11-13 19:53:30",0.463,0
"2019-11-13 21:00:00",2866,24.28,"2019-11-13 20:00:30",12.92,1.303,"2019-11-13 21:00:00",0,"2019-11-13 20:39:00",965,33.35,33.97,"2019-11-13 20:00:30",32.71,"2019-11-13 21:00:00",25.38,26.82,"2019-11-13 20:01:30",24.64,"2019-11-13 20:35:00",40.79,41.88,"2019-11-13 20:00:30",39.8,"2019-11-13 20:57:30",38.79,38.85,"2019-11-13 20:11:00",38.7,"2019-11-13 20:19:00",36.26,36.44,"2019-11-13 20:59:30",36.05,"2019-11-13 20:06:00",35.64,35.79,"2019-11-13 20:55:30",35.47,"2019-11-13 20:07:30",35.2,35.22,"2019-11-13 20:04:00",35.12,"2019-11-13 20:06:30",35.2,35.23,"2019-11-13 20:11:30",35.16,"2019-11-13 20:36:30",6.14,6.205,"2019-11-13 20:02:00",6.076,"2019-11-13 21:00:00",2.134,2.138,"2019-11-13 20:13:30",2.13,"2019-11-13 20:01:30",1.311,1.316,"2019-11-13 20:16:30",1.306,"2019-11-13 20:02:30",0.838,0.84,"2019-11-13 20:46:30",0.836,"2019-11-13 20:00:30",1.23,1.233,"2019-11-13 20:24:30",1.229,"2019-11-13 20:03:00",3.286,3.288,"2019-11-13 20:22:00",3.284,"2019-11-13 20:14:30",0.3658384,0,2.316,149,17.94,153,4.3,"2019-11-13 20:37:00",0.5,"2019-11-13 20:57:00",3.438,152.8,12.54,147,6.3,"2019-11-13 20:05:00",1.5,"2019-11-13 20:48:00",0.11,0
"2019-11-13 22:00:00",2867,26.01,"2019-11-13 21:00:30",12.86,0.11,"2019-11-13 21:39:00",0,"2019-11-13 21:00:30",965,32.11,32.72,"2019-11-13 21:00:30",31.54,"2019-11-13 21:59:00",28.44,30.12,"2019-11-13 21:48:30",26.04,"2019-11-13 21:04:30",38.94,39.82,"2019-11-13 21:00:30",38.18,"2019-11-13 22:00:00",38.59,38.83,"2019-11-13 21:02:00",38.36,"2019-11-13 21:59:30",36.49,36.61,"2019-11-13 21:39:00",36.3,"2019-11-13 21:08:00",35.83,35.99,"2019-11-13 21:46:00",35.7,"2019-11-13 21:10:00",35.21,35.31,"2019-11-13 21:46:30",35.11,"2019-11-13 21:33:30",35.2,35.23,"2019-11-13 21:01:00",35.16,"2019-11-13 21:51:00",6.017,6.079,"2019-11-13 21:03:00",5.957,"2019-11-13 21:58:30",2.132,2.138,"2019-11-13 21:13:00",2.127,"2019-11-13 21:38:30",1.314,1.318,"2019-11-13 21:59:00",1.311,"2019-11-13 21:17:30",0.839,0.84,"2019-11-13 21:21:00",0.837,"2019-11-13 21:01:00",1.233,1.235,"2019-11-13 21:33:30",1.23,"2019-11-13 21:58:00",3.286,3.288,"2019-11-13 21:02:30",3.282,"2019-11-13 21:35:00",5.393237e-05,0,1.933,151.1,16.94,171,3.6,"2019-11-13 21:32:00",0.5,"2019-11-13 21:04:30",2.742,156.2,11.59,156,4.8,"2019-11-13 21:15:00",0.5,"2019-11-13 21:03:30",0.054,0
"2019-11-13 23:00:00",2868,27.08,"2019-11-13 22:00:30",12.85,0.11,"2019-11-13 22:12:30",0,"2019-11-13 22:00:30",966,31.08,31.48,"2019-11-13 22:00:30",30.55,"2019-11-13 23:00:00",30.46,30.97,"2019-11-13 22:17:30",30.18,"2019-11-13 22:05:00",37.43,38.13,"2019-11-13 22:00:30",36.7,"2019-11-13 23:00:00",38.19,38.41,"2019-11-13 22:01:00",37.95,"2019-11-13 22:59:00",36.55,36.69,"2019-11-13 22:55:30",36.46,"2019-11-13 22:10:30",35.98,36.01,"2019-11-13 22:10:30",35.89,"2019-11-13 22:05:30",35.34,35.42,"2019-11-13 22:34:30",35.2,"2019-11-13 22:11:00",35.22,35.3,"2019-11-13 22:44:30",35.16,"2019-11-13 22:03:30",5.915,5.966,"2019-11-13 22:00:30",5.873,"2019-11-13 22:57:30",2.126,2.132,"2019-11-13 22:03:30",2.12,"2019-11-13 22:57:30",1.318,1.321,"2019-11-13 22:41:00",1.315,"2019-11-13 22:03:30",0.84,0.843,"2019-11-13 22:48:00",0.837,"2019-11-13 22:05:00",1.233,1.236,"2019-11-13 22:37:30",1.231,"2019-11-13 22:13:00",3.287,3.289,"2019-11-13 22:53:00",3.282,"2019-11-13 22:19:30",0.0002075907,0,1.621,145.1,16.3,141,2.7,"2019-11-13 22:51:30",0.7,"2019-11-13 22:17:00",2.569,149.8,11.54,150,4.1,"2019-11-13 22:25:30",1,"2019-11-13 22:39:30",0.037,0
"2019-11-14 00:00:00",2869,27.35,"2019-11-13 23:53:30",12.85,0.144,"2019-11-13 23:07:00",0,"2019-11-13 23:00:30",967,30.51,30.64,"2019-11-13 23:44:30",30.36,"2019-11-13 23:10:00",30.72,31.42,"2019-11-13 23:15:30",30.31,"2019-11-13 23:35:00",36.17,36.68,"2019-11-13 23:06:00",35.61,"2019-11-13 23:58:30",37.72,37.99,"2019-11-13 23:01:00",37.5,"2019-11-13 23:53:30",36.55,36.67,"2019-11-13 23:17:30",36.45,"2019-11-13 23:22:00",36.05,36.22,"2019-11-13 23:54:30",35.94,"2019-11-13 23:02:30",35.4,35.45,"2019-11-13 23:41:30",35.34,"2019-11-13 23:01:00",35.27,35.4,"2019-11-13 23:41:00",35.2,"2019-11-13 23:02:30",5.835,5.876,"2019-11-13 23:01:00",5.799,"2019-11-13 23:55:30",2.117,2.124,"2019-11-13 23:09:00",2.111,"2019-11-13 23:56:00",1.318,1.321,"2019-11-13 23:27:00",1.313,"2019-11-13 23:25:00",0.842,0.844,"2019-11-13 23:22:00",0.84,"2019-11-13 23:35:30",1.235,1.237,"2019-11-13 23:23:00",1.231,"2019-11-13 23:03:30",3.286,3.291,"2019-11-13 23:45:30",3.281,"2019-11-13 23:01:00",0.0004275627,0,2.122,132.4,13.18,124,5.5,"2019-11-13 23:47:30",0.9,"2019-11-13 23:10:00",2.853,136.6,14.75,143,5.5,"2019-11-13 23:48:30",1,"2019-11-13 23:10:00",0.057,0
"2019-11-14 01:00:00",2870,27.35,"2019-11-14 00:01:30",12.83,0.156,"2019-11-14 00:00:30",0,"2019-11-14 00:00:30",967,29.99,30.43,"2019-11-14 00:00:30",29.7,"2019-11-14 00:59:00",31.53,34.92,"2019-11-14 00:49:30",30.96,"2019-11-14 00:05:00",35.2,35.68,"2019-11-14 00:00:30",34.78,"2019-11-14 00:59:30",37.23,37.48,"2019-11-14 00:01:00",36.95,"2019-11-14 00:55:30",36.53,36.61,"2019-11-14 00:45:30",36.46,"2019-11-14 00:23:00",36.16,36.22,"2019-11-14 00:20:30",36.06,"2019-11-14 00:01:30",35.46,35.58,"2019-11-14 00:57:00",35.33,"2019-11-14 00:12:30",35.35,35.4,"2019-11-14 00:01:00",35.23,"2019-11-14 00:06:00",5.766,5.802,"2019-11-14 00:02:00",5.731,"2019-11-14 00:58:00",2.109,2.117,"2019-11-14 00:00:30",2.104,"2019-11-14 00:48:30",1.315,1.318,"2019-11-14 00:08:30",1.311,"2019-11-14 00:57:30",0.842,0.845,"2019-11-14 00:03:30",0.841,"2019-11-14 00:02:30",1.237,1.239,"2019-11-14 00:19:30",1.233,"2019-11-14 00:25:00",3.286,3.291,"2019-11-14 00:20:30",3.282,"2019-11-14 00:00:30",0.0004626036,0,2.318,134.2,15.65,109,4.8,"2019-11-14 00:57:00",0.9,"2019-11-14 00:12:00",3.172,137.5,11.11,138,5.8,"2019-11-14 00:33:00",1.6,"2019-11-14 00:08:00",0.062,0
"2019-11-14 02:00:00",2871,27.21,"2019-11-14 01:41:00",12.82,0.173,"2019-11-14 01:18:30",0,"2019-11-14 01:00:30",967,29.52,29.87,"2019-11-14 01:06:30",28.92,"2019-11-14 02:00:00",34.75,39.7,"2019-11-14 02:00:00",31.42,"2019-11-14 01:05:00",34.39,34.76,"2019-11-14 01:02:00",34.06,"2019-11-14 01:54:00",36.77,36.95,"2019-11-14 01:00:30",36.53,"2019-11-14 01:51:30",36.43,36.61,"2019-11-14 01:02:00",36.26,"2019-11-14 01:49:30",36.17,36.22,"2019-11-14 01:19:00",36.09,"2019-11-14 01:35:30",35.57,35.63,"2019-11-14 01:09:30",35.45,"2019-11-14 01:08:00",35.4,35.4,"2019-11-14 01:00:30",35.35,"2019-11-14 01:14:30",5.709,5.74,"2019-11-14 01:02:30",5.687,"2019-11-14 01:56:30",2.099,2.104,"2019-11-14 01:00:30",2.094,"2019-11-14 01:48:00",1.313,1.317,"2019-11-14 01:37:00",1.31,"2019-11-14 01:43:00",0.843,0.846,"2019-11-14 01:28:00",0.842,"2019-11-14 01:01:30",1.237,1.241,"2019-11-14 01:56:30",1.234,"2019-11-14 01:11:00",3.287,3.289,"2019-11-14 01:40:30",3.282,"2019-11-14 01:14:30",0.000360654,0,3.922,127.4,15.2,120,7.1,"2019-11-14 01:37:00",1,"2019-11-14 01:16:00",5.088,131,11.86,103,9.4,"2019-11-14 01:38:30",2,"2019-11-14 01:03:00",0.103,0
"2019-11-14 03:00:00",2872,27.48,"2019-11-14 02:01:00",12.81,0.194,"2019-11-14 02:02:30",0,"2019-11-14 02:00:30",967,28.31,28.92,"2019-11-14 02:00:30",27.68,"2019-11-14 02:59:30",47.45,52.42,"2019-11-14 02:59:30",40.16,"2019-11-14 02:00:30",33.72,34.08,"2019-11-14 02:00:30",33.44,"2019-11-14 02:56:30",36.3,36.53,"2019-11-14 02:00:30",36.12,"2019-11-14 02:43:00",36.29,36.41,"2019-11-14 02:37:30",36.07,"2019-11-14 02:56:00",36.16,36.22,"2019-11-14 02:09:30",36.07,"2019-11-14 02:44:30",35.59,35.63,"2019-11-14 02:03:30",35.52,"2019-11-14 02:31:00",35.4,35.43,"2019-11-14 02:55:30",35.36,"2019-11-14 02:00:30",5.671,5.69,"2019-11-14 02:06:30",5.651,"2019-11-14 03:00:00",2.092,2.095,"2019-11-14 02:00:30",2.086,"2019-11-14 02:56:30",1.311,1.315,"2019-11-14 02:01:30",1.308,"2019-11-14 02:29:30",0.844,0.846,"2019-11-14 02:04:30",0.842,"2019-11-14 02:35:30",1.239,1.242,"2019-11-14 02:37:30",1.236,"2019-11-14 02:01:30",3.289,3.293,"2019-11-14 02:58:00",3.286,"2019-11-14 02:02:30",0.0004061146,0,3.827,121,15.66,135,6.5,"2019-11-14 02:35:30",1.7,"2019-11-14 02:21:00",5.147,125.4,12.87,130,9.4,"2019-11-14 02:26:00",2.6,"2019-11-14 02:59:30",0.076,0
"2019-11-14 04:00:00",2873,29.07,"2019-11-14 03:01:00",12.78,0.254,"2019-11-14 03:00:30",0,"2019-11-14 03:00:30",967,27.13,27.65,"2019-11-14 03:04:30",26.7,"2019-11-14 03:59:30",54.66,55.68,"2019-11-14 03:46:30",52.42,"2019-11-14 03:00:30",33.13,33.45,"2019-11-14 03:00:30",32.83,"2019-11-14 03:52:00",35.89,36.12,"2019-11-14 03:01:00",35.7,"2019-11-14 03:48:00",36.11,36.24,"2019-11-14 03:00:30",35.97,"2019-11-14 03:59:00",36.17,36.22,"2019-11-14 03:02:30",36.07,"2019-11-14 04:00:00",35.59,35.63,"2019-11-14 03:27:00",35.52,"2019-11-14 03:44:30",35.4,35.45,"2019-11-14 03:40:30",35.38,"2019-11-14 03:01:00",5.638,5.654,"2019-11-14 03:00:30",5.622,"2019-11-14 03:48:00",2.083,2.088,"2019-11-14 03:18:00",2.078,"2019-11-14 03:46:00",1.308,1.312,"2019-11-14 03:05:30",1.304,"2019-11-14 03:46:30",0.843,0.846,"2019-11-14 03:32:30",0.842,"2019-11-14 03:04:00",1.24,1.244,"2019-11-14 03:47:30",1.237,"2019-11-14 03:03:00",3.292,3.295,"2019-11-14 03:57:30",3.289,"2019-11-14 03:01:00",0.0005173237,0,3.227,121.6,15.3,109,5.7,"2019-11-14 03:49:30",1.3,"2019-11-14 03:17:30",4.441,124.3,12.73,134,8.7,"2019-11-14 03:02:30",1.5,"2019-11-14 03:13:30",0.052,0
"2019-11-14 05:00:00",2874,30.35,"2019-11-14 04:01:00",12.76,0.321,"2019-11-14 04:29:30",0,"2019-11-14 04:00:30",967,26.19,26.7,"2019-11-14 04:02:30",25.71,"2019-11-14 04:58:30",56.16,57.37,"2019-11-14 04:57:30",54.7,"2019-11-14 04:01:30",32.53,32.83,"2019-11-14 04:00:30",32.21,"2019-11-14 04:53:00",35.52,35.7,"2019-11-14 04:00:30",35.28,"2019-11-14 04:56:00",35.94,36.18,"2019-11-14 04:01:00",35.8,"2019-11-14 04:56:00",36.08,36.2,"2019-11-14 04:01:00",35.93,"2019-11-14 04:53:00",35.58,35.63,"2019-11-14 04:05:00",35.5,"2019-11-14 04:56:00",35.41,35.45,"2019-11-14 04:29:30",35.38,"2019-11-14 04:17:30",5.61,5.625,"2019-11-14 04:13:30",5.593,"2019-11-14 04:58:30",2.075,2.079,"2019-11-14 04:00:30",2.07,"2019-11-14 04:45:30",1.306,1.31,"2019-11-14 04:10:00",1.302,"2019-11-14 04:01:00",0.844,0.847,"2019-11-14 04:42:30",0.842,"2019-11-14 04:23:00",1.241,1.245,"2019-11-14 04:57:00",1.239,"2019-11-14 04:03:00",3.294,3.296,"2019-11-14 04:42:30",3.291,"2019-11-14 04:01:30",0.0005919458,0,3.083,128.4,16.38,133,5.8,"2019-11-14 04:00:30",1.1,"2019-11-14 04:56:30",4.196,130.3,12.96,115,6.8,"2019-11-14 04:09:00",1.3,"2019-11-14 04:56:30",0.045,0
"2019-11-14 06:00:00",2875,31.32,"2019-11-14 05:00:30",12.74,0.36,"2019-11-14 05:33:00",0,"2019-11-14 05:00:30",967,25.35,25.73,"2019-11-14 05:05:30",24.94,"2019-11-14 06:00:00",58.33,59.33,"2019-11-14 05:56:00",57.25,"2019-11-14 05:00:30",31.94,32.25,"2019-11-14 05:08:00",31.61,"2019-11-14 05:56:00",35.15,35.31,"2019-11-14 05:00:30",34.89,"2019-11-14 05:59:30",35.75,35.95,"2019-11-14 05:01:00",35.64,"2019-11-14 05:58:00",35.97,36.06,"2019-11-14 05:03:00",35.88,"2019-11-14 05:29:00",35.59,35.63,"2019-11-14 05:04:00",35.5,"2019-11-14 05:56:00",35.42,35.5,"2019-11-14 05:27:00",35.4,"2019-11-14 05:01:30",5.579,5.596,"2019-11-14 05:00:30",5.561,"2019-11-14 05:54:30",2.068,2.073,"2019-11-14 05:00:30",2.06,"2019-11-14 05:55:00",1.304,1.31,"2019-11-14 05:06:30",1.299,"2019-11-14 05:48:00",0.844,0.846,"2019-11-14 05:02:00",0.842,"2019-11-14 05:00:30",1.241,1.245,"2019-11-14 05:37:00",1.239,"2019-11-14 05:14:30",3.296,3.298,"2019-11-14 05:28:30",3.291,"2019-11-14 05:53:00",0.0006790966,0,2.597,129.1,17.86,122,4.5,"2019-11-14 05:34:00",1.3,"2019-11-14 05:26:30",3.512,135.3,11.57,143,5.5,"2019-11-14 05:34:30",1.2,"2019-11-14 05:28:00",0.032,0.014
"2019-11-14 07:00:00",2876,32.07,"2019-11-14 06:00:30",12.72,0.344,"2019-11-14 07:00:00",0,"2019-11-14 06:00:30",967,24.59,25.01,"2019-11-14 06:05:30",24.21,"2019-11-14 06:57:00",59.47,60.37,"2019-11-14 07:00:00",58.68,"2019-11-14 06:16:00",31.4,31.68,"2019-11-14 06:03:30",31.06,"2019-11-14 06:58:00",34.78,34.97,"2019-11-14 06:02:30",34.6,"2019-11-14 06:59:30",35.59,35.82,"2019-11-14 06:02:30",35.43,"2019-11-14 06:44:00",35.95,36.01,"2019-11-14 06:03:00",35.86,"2019-11-14 06:43:00",35.57,35.63,"2019-11-14 06:03:00",35.48,"2019-11-14 06:52:00",35.43,35.5,"2019-11-14 06:14:00",35.4,"2019-11-14 06:02:30",5.55,5.567,"2019-11-14 06:00:30",5.532,"2019-11-14 07:00:00",2.06,2.068,"2019-11-14 06:01:00",2.056,"2019-11-14 06:30:30",1.3,1.305,"2019-11-14 06:05:00",1.297,"2019-11-14 06:49:30",0.842,0.843,"2019-11-14 06:00:30",0.84,"2019-11-14 06:38:00",1.242,1.245,"2019-11-14 06:20:30",1.239,"2019-11-14 06:08:00",3.297,3.3,"2019-11-14 06:45:00",3.293,"2019-11-14 06:07:00",0.0007046607,0,2.636,124.1,17.73,141,5.1,"2019-11-14 06:20:00",0.4,"2019-11-14 06:35:00",3.472,130.8,13.64,133,6.1,"2019-11-14 06:50:00",1.6,"2019-11-14 06:01:30",0.074,0.472
"2019-11-14 08:00:00",2877,32.71,"2019-11-14 07:01:30",12.7,0.347,"2019-11-14 07:00:30",0,"2019-11-14 07:00:30",968,23.74,24.22,"2019-11-14 07:01:30",23.42,"2019-11-14 07:58:30",61.49,62.06,"2019-11-14 07:50:30",59.98,"2019-11-14 07:01:00",30.87,31.12,"2019-11-14 07:02:00",30.61,"2019-11-14 08:00:00",34.41,34.65,"2019-11-14 07:00:30",34.24,"2019-11-14 07:49:30",35.38,35.59,"2019-11-14 07:07:30",35.22,"2019-11-14 07:53:30",35.84,36.01,"2019-11-14 07:05:30",35.68,"2019-11-14 07:58:30",35.58,35.63,"2019-11-14 07:01:30",35.48,"2019-11-14 07:04:00",35.44,35.55,"2019-11-14 07:37:00",35.38,"2019-11-14 07:18:30",5.522,5.547,"2019-11-14 07:00:30",5.501,"2019-11-14 08:00:00",2.053,2.062,"2019-11-14 07:16:00",2.047,"2019-11-14 07:58:00",1.296,1.301,"2019-11-14 07:12:30",1.293,"2019-11-14 07:16:30",0.842,0.844,"2019-11-14 07:20:30",0.84,"2019-11-14 07:08:30",1.241,1.244,"2019-11-14 07:01:30",1.238,"2019-11-14 07:09:30",3.297,3.3,"2019-11-14 07:00:30",3.291,"2019-11-14 07:29:00",0.003829521,0,1.962,140.2,16.51,174,3.6,"2019-11-14 07:53:30",0.5,"2019-11-14 07:06:00",2.732,143.4,12.81,165,4.5,"2019-11-14 07:43:30",0.6,"2019-11-14 07:06:00",0.054,1.353
"2019-11-14 09:00:00",2878,30.52,"2019-11-14 09:00:00",12.7,8.94,"2019-11-14 08:00:30",0,"2019-11-14 08:02:00",969,23.62,24.34,"2019-11-14 09:00:00",23.29,"2019-11-14 08:18:00",61.35,62.32,"2019-11-14 08:21:30",60.04,"2019-11-14 08:49:00",30.34,30.68,"2019-11-14 08:01:30",30.09,"2019-11-14 08:53:00",34.09,34.33,"2019-11-14 08:00:30",33.85,"2019-11-14 08:58:30",35.21,35.38,"2019-11-14 08:17:00",35.03,"2019-11-14 08:53:30",35.75,35.81,"2019-11-14 08:02:30",35.64,"2019-11-14 08:59:00",35.54,35.63,"2019-11-14 08:17:00",35.45,"2019-11-14 08:13:00",35.43,35.5,"2019-11-14 08:18:30",35.4,"2019-11-14 08:01:30",5.498,5.515,"2019-11-14 08:08:00",5.486,"2019-11-14 08:45:00",2.045,2.05,"2019-11-14 08:17:30",2.037,"2019-11-14 08:53:00",1.293,1.297,"2019-11-14 08:03:30",1.289,"2019-11-14 08:36:00",0.84,0.843,"2019-11-14 08:14:00",0.838,"2019-11-14 08:39:00",1.241,1.244,"2019-11-14 08:11:30",1.238,"2019-11-14 08:06:00",3.298,3.3,"2019-11-14 08:00:30",3.295,"2019-11-14 08:03:30",1.251928,0,2.515,140.6,18.42,157,4.2,"2019-11-14 08:47:30",1,"2019-11-14 08:24:00",3.521,145.3,13.51,135,5.8,"2019-11-14 08:33:00",0.8,"2019-11-14 08:34:30",0.269,2.195
"2019-11-14 10:00:00",2879,27.33,"2019-11-14 10:00:00",12.78,12.87,"2019-11-14 09:02:00",0.015,"2019-11-14 09:39:00",970,24.65,25.19,"2019-11-14 10:00:00",24.28,"2019-11-14 09:05:00",61.72,63.01,"2019-11-14 09:37:30",60.37,"2019-11-14 09:01:00",30.13,30.29,"2019-11-14 09:53:00",30.03,"2019-11-14 09:34:30",33.75,33.96,"2019-11-14 09:06:00",33.61,"2019-11-14 09:56:00",34.99,35.14,"2019-11-14 09:16:30",34.81,"2019-11-14 09:56:30",35.61,35.77,"2019-11-14 09:02:30",35.51,"2019-11-14 09:34:30",35.44,35.56,"2019-11-14 09:15:00",35.35,"2019-11-14 09:46:30",35.42,35.53,"2019-11-14 09:12:00",35.38,"2019-11-14 09:50:00",5.492,5.501,"2019-11-14 09:47:00",5.483,"2019-11-14 09:40:00",2.037,2.043,"2019-11-14 09:01:00",2.03,"2019-11-14 09:58:00",1.291,1.295,"2019-11-14 09:01:00",1.288,"2019-11-14 09:28:00",0.84,0.842,"2019-11-14 09:01:30",0.838,"2019-11-14 09:51:30",1.241,1.245,"2019-11-14 09:12:30",1.239,"2019-11-14 09:09:00",3.299,3.3,"2019-11-14 09:01:00",3.291,"2019-11-14 09:02:00",6.295265,0,3.764,143.6,17.26,210,7,"2019-11-14 09:33:00",1.5,"2019-11-14 09:07:30",5.197,145.6,11.84,156,8.2,"2019-11-14 09:35:30",2.3,"2019-11-14 09:01:30",1.146,2.871
"2019-11-14 11:00:00",2880,23.84,"2019-11-14 10:59:00",13.01,17.6,"2019-11-14 10:03:30",0.172,"2019-11-14 10:02:30",970,26.02,26.89,"2019-11-14 10:55:30",25.2,"2019-11-14 10:00:30",57.38,60.44,"2019-11-14 10:00:30",53.31,"2019-11-14 10:56:00",30.59,31.12,"2019-11-14 10:57:30",30.23,"2019-11-14 10:02:00",33.52,33.73,"2019-11-14 10:06:00",33.4,"2019-11-14 10:28:00",34.82,34.95,"2019-11-14 10:18:00",34.61,"2019-11-14 10:51:00",35.55,35.6,"2019-11-14 10:08:00",35.38,"2019-11-14 10:58:00",35.39,35.43,"2019-11-14 10:05:30",35.31,"2019-11-14 10:01:00",35.41,35.45,"2019-11-14 10:07:30",35.36,"2019-11-14 10:11:30",5.527,5.558,"2019-11-14 11:00:00",5.498,"2019-11-14 10:01:00",2.031,2.045,"2019-11-14 10:41:30",2.025,"2019-11-14 10:52:00",1.286,1.291,"2019-11-14 10:03:30",1.282,"2019-11-14 10:24:00",0.838,0.842,"2019-11-14 10:00:30",0.835,"2019-11-14 10:49:30",1.241,1.243,"2019-11-14 10:02:30",1.238,"2019-11-14 10:51:30",3.299,3.302,"2019-11-14 10:21:30",3.296,"2019-11-14 10:04:00",12.25639,0,3.924,132.3,21.21,104,8.2,"2019-11-14 10:22:30",1.6,"2019-11-14 10:33:30",5.327,135.5,18.75,117,10.5,"2019-11-14 10:23:30",1.4,"2019-11-14 10:45:00",2.253,3.337
"2019-11-14 12:00:00",2881,22.09,"2019-11-14 11:56:30",13.2,13.37,"2019-11-14 11:38:00",0,"2019-11-14 11:59:00",970,27.77,28.94,"2019-11-14 11:51:30",26.37,"2019-11-14 11:01:00",50.02,56.26,"2019-11-14 11:01:30",44.29,"2019-11-14 11:57:00",31.83,32.75,"2019-11-14 11:59:30",31.04,"2019-11-14 11:02:30",33.43,33.52,"2019-11-14 11:06:30",33.35,"2019-11-14 11:30:30",34.62,34.77,"2019-11-14 11:02:30",34.41,"2019-11-14 11:54:30",35.39,35.53,"2019-11-14 11:04:30",35.32,"2019-11-14 11:25:30",35.37,35.42,"2019-11-14 11:01:30",35.23,"2019-11-14 11:56:30",35.4,35.43,"2019-11-14 11:07:00",35.38,"2019-11-14 11:13:00",5.617,5.687,"2019-11-14 11:58:30",5.561,"2019-11-14 11:00:30",2.027,2.035,"2019-11-14 11:50:00",2.022,"2019-11-14 11:27:30",1.284,1.289,"2019-11-14 11:00:30",1.278,"2019-11-14 11:55:30",0.837,0.84,"2019-11-14 11:07:00",0.835,"2019-11-14 11:08:30",1.239,1.242,"2019-11-14 11:03:00",1.236,"2019-11-14 11:43:00",3.298,3.3,"2019-11-14 11:00:30",3.295,"2019-11-14 11:42:30",17.48756,0,3.581,128.5,24.17,135,7.7,"2019-11-14 11:42:30",1.1,"2019-11-14 11:18:00",4.906,134,22.87,115,9.1,"2019-11-14 11:26:00",1.7,"2019-11-14 11:47:30",3.343,3.551
"2019-11-14 13:00:00",2882,21.02,"2019-11-14 12:48:00",13.18,13.33,"2019-11-14 12:53:00",0,"2019-11-14 12:48:30",970,29.44,30.62,"2019-11-14 12:59:00",28.35,"2019-11-14 12:05:30",42.55,45.86,"2019-11-14 12:00:30",38.55,"2019-11-14 12:59:30",33.91,35.09,"2019-11-14 12:57:30",32.75,"2019-11-14 12:00:30",33.57,33.76,"2019-11-14 12:59:00",33.4,"2019-11-14 12:06:00",34.44,34.55,"2019-11-14 12:03:00",34.37,"2019-11-14 12:35:30",35.24,35.4,"2019-11-14 12:03:30",35.12,"2019-11-14 12:45:00",35.24,35.4,"2019-11-14 12:00:30",35.13,"2019-11-14 12:54:30",35.4,35.42,"2019-11-14 12:02:30",35.36,"2019-11-14 12:55:30",5.763,5.852,"2019-11-14 13:00:00",5.681,"2019-11-14 12:01:00",2.029,2.036,"2019-11-14 12:56:30",2.025,"2019-11-14 12:37:00",1.28,1.286,"2019-11-14 12:04:30",1.276,"2019-11-14 12:59:30",0.836,0.838,"2019-11-14 12:20:00",0.834,"2019-11-14 12:32:00",1.239,1.243,"2019-11-14 12:23:30",1.236,"2019-11-14 12:04:00",3.297,3.3,"2019-11-14 12:00:30",3.293,"2019-11-14 12:55:00",20.91949,0,3.452,119.8,25.86,133,7,"2019-11-14 12:02:30",0.7,"2019-11-14 12:55:00",4.359,123.3,21.4,132,8.2,"2019-11-14 12:04:00",0.7,"2019-11-14 12:32:00",4.127,3.495
"2019-11-14 14:00:00",2883,20.57,"2019-11-14 13:25:30",13.34,18.68,"2019-11-14 13:57:30",0.129,"2019-11-14 13:07:00",969,31.16,31.8,"2019-11-14 13:57:30",30.23,"2019-11-14 13:02:00",36.7,39.57,"2019-11-14 13:02:00",34.17,"2019-11-14 13:50:30",36.48,37.87,"2019-11-14 13:57:30",35.08,"2019-11-14 13:00:30",34.02,34.39,"2019-11-14 14:00:00",33.71,"2019-11-14 13:00:30",34.43,34.5,"2019-11-14 13:06:00",34.37,"2019-11-14 13:39:30",35.16,35.19,"2019-11-14 13:00:30",35.08,"2019-11-14 13:16:00",35.2,35.22,"2019-11-14 13:00:30",35.13,"2019-11-14 13:26:30",35.38,35.42,"2019-11-14 13:17:30",35.28,"2019-11-14 13:37:00",5.951,6.048,"2019-11-14 14:00:00",5.855,"2019-11-14 13:00:30",2.037,2.047,"2019-11-14 13:18:00",2.03,"2019-11-14 13:05:30",1.279,1.283,"2019-11-14 13:41:30",1.274,"2019-11-14 13:12:30",0.834,0.837,"2019-11-14 13:15:00",0.832,"2019-11-14 13:55:00",1.237,1.241,"2019-11-14 13:17:30",1.234,"2019-11-14 13:57:00",3.296,3.302,"2019-11-14 13:47:00",3.293,"2019-11-14 13:22:30",15.12126,0,3.083,124.9,32.65,101,7.2,"2019-11-14 13:49:30",0.8,"2019-11-14 13:19:30",3.924,125.6,31.67,104,7.2,"2019-11-14 13:49:30",0.8,"2019-11-14 13:34:00",3.118,3.162
"2019-11-14 15:00:00",2884,20.81,"2019-11-14 14:26:00",13.36,19.64,"2019-11-14 14:54:30",0.135,"2019-11-14 14:37:00",968,32.8,33.84,"2019-11-14 14:54:30",31.74,"2019-11-14 14:00:30",31.95,35.17,"2019-11-14 14:00:30",29.98,"2019-11-14 14:45:00",39.23,40.52,"2019-11-14 15:00:00",37.87,"2019-11-14 14:00:30",34.78,35.28,"2019-11-14 14:58:30",34.32,"2019-11-14 14:00:30",34.43,34.5,"2019-11-14 14:07:30",34.37,"2019-11-14 14:00:30",35.12,35.19,"2019-11-14 14:13:00",35,"2019-11-14 14:58:30",35.16,35.22,"2019-11-14 14:03:30",35.03,"2019-11-14 14:41:00",35.31,35.4,"2019-11-14 14:09:00",35.2,"2019-11-14 14:51:00",6.137,6.223,"2019-11-14 14:59:00",6.045,"2019-11-14 14:02:00",2.049,2.058,"2019-11-14 14:55:00",2.042,"2019-11-14 14:02:00",1.281,1.286,"2019-11-14 14:56:30",1.277,"2019-11-14 14:01:30",0.833,0.835,"2019-11-14 14:02:30",0.831,"2019-11-14 14:26:00",1.235,1.237,"2019-11-14 14:00:30",1.232,"2019-11-14 14:48:00",3.296,3.3,"2019-11-14 14:05:00",3.291,"2019-11-14 14:15:00",25.38713,0,2.827,126.9,36.19,120,6.3,"2019-11-14 14:57:30",0,"2019-11-14 14:53:00",3.608,136.1,32.23,132,7.5,"2019-11-14 14:57:30",0,"2019-11-14 14:54:30",5.339,2.583
"2019-11-14 16:00:00",2885,21.67,"2019-11-14 15:01:30",13.36,19.58,"2019-11-14 15:42:30",0.166,"2019-11-14 15:48:00",966,33.83,34.36,"2019-11-14 15:45:30",33.31,"2019-11-14 15:50:00",29.88,32.01,"2019-11-14 15:04:00",28.29,"2019-11-14 15:42:30",41.77,42.87,"2019-11-14 16:00:00",40.57,"2019-11-14 15:01:00",35.73,36.27,"2019-11-14 15:58:30",35.25,"2019-11-14 15:00:30",34.6,34.75,"2019-11-14 15:54:30",34.39,"2019-11-14 15:12:30",35.06,35.19,"2019-11-14 15:01:30",34.98,"2019-11-14 15:30:30",35.04,35.18,"2019-11-14 15:01:30",34.96,"2019-11-14 15:33:00",35.23,35.3,"2019-11-14 15:24:00",35.18,"2019-11-14 15:12:30",6.289,6.345,"2019-11-14 15:57:30",6.217,"2019-11-14 15:01:00",2.065,2.076,"2019-11-14 15:57:00",2.055,"2019-11-14 15:01:00",1.283,1.288,"2019-11-14 15:58:00",1.28,"2019-11-14 15:11:30",0.832,0.834,"2019-11-14 15:49:00",0.831,"2019-11-14 15:02:30",1.234,1.236,"2019-11-14 15:03:30",1.231,"2019-11-14 15:04:00",3.295,3.3,"2019-11-14 15:02:30",3.291,"2019-11-14 15:52:00",24.17208,0,2.865,123.1,41.98,147,6.1,"2019-11-14 15:23:00",0,"2019-11-14 15:11:30",3.961,127.8,35.23,140,7.9,"2019-11-14 15:16:30",0.3,"2019-11-14 15:40:30",5.154,1.804
"2019-11-14 17:00:00",2886,21.28,"2019-11-14 16:44:00",13.33,19.38,"2019-11-14 17:00:00",0.118,"2019-11-14 16:28:00",966,34.84,35.66,"2019-11-14 16:39:30",33.96,"2019-11-14 16:12:00",27.22,29.57,"2019-11-14 16:00:30",25.81,"2019-11-14 16:42:00",43.7,44.38,"2019-11-14 16:54:30",42.92,"2019-11-14 16:00:30",36.76,37.29,"2019-11-14 17:00:00",36.27,"2019-11-14 16:01:00",34.89,35.14,"2019-11-14 16:52:00",34.65,"2019-11-14 16:01:00",35.09,35.19,"2019-11-14 16:48:30",34.98,"2019-11-14 16:08:00",35,35.04,"2019-11-14 16:04:00",34.94,"2019-11-14 16:00:30",35.2,35.25,"2019-11-14 16:19:00",35.18,"2019-11-14 16:36:30",6.376,6.404,"2019-11-14 16:54:00",6.338,"2019-11-14 16:00:30",2.083,2.094,"2019-11-14 16:58:30",2.072,"2019-11-14 16:00:30",1.286,1.29,"2019-11-14 16:32:30",1.278,"2019-11-14 16:00:30",0.832,0.834,"2019-11-14 16:03:30",0.83,"2019-11-14 16:25:00",1.233,1.235,"2019-11-14 16:07:00",1.231,"2019-11-14 16:43:00",3.292,3.295,"2019-11-14 16:01:00",3.289,"2019-11-14 16:32:30",21.17657,0,2.432,121.3,51.72,145,6,"2019-11-14 16:08:30",0,"2019-11-14 16:57:00",3.063,121.2,44.82,159,6.6,"2019-11-14 16:04:30",0,"2019-11-14 16:23:30",4.619,0.918
"2019-11-14 18:00:00",2887,20.7,"2019-11-14 17:15:30",13.33,17.86,"2019-11-14 17:46:30",0.142,"2019-11-14 17:52:30",965,35.57,36.13,"2019-11-14 17:13:30",35.01,"2019-11-14 17:04:00",25.06,26.76,"2019-11-14 17:02:00",23.86,"2019-11-14 17:19:30",44.76,45,"2019-11-14 17:45:30",44.3,"2019-11-14 17:03:00",37.71,38.17,"2019-11-14 17:57:30",37.24,"2019-11-14 17:01:00",35.23,35.48,"2019-11-14 18:00:00",35,"2019-11-14 17:02:00",35.17,35.19,"2019-11-14 17:01:30",35.1,"2019-11-14 17:08:00",35,35.04,"2019-11-14 17:33:30",34.94,"2019-11-14 17:10:00",35.2,35.22,"2019-11-14 17:33:00",35.15,"2019-11-14 17:57:30",6.406,6.42,"2019-11-14 17:30:00",6.398,"2019-11-14 17:02:30",2.1,2.11,"2019-11-14 17:55:30",2.089,"2019-11-14 17:00:30",1.291,1.297,"2019-11-14 17:46:00",1.286,"2019-11-14 17:01:00",0.832,0.834,"2019-11-14 17:51:30",0.83,"2019-11-14 17:15:30",1.231,1.233,"2019-11-14 17:05:00",1.229,"2019-11-14 17:52:30",3.289,3.291,"2019-11-14 17:01:30",3.286,"2019-11-14 17:51:30",16.42772,0,2.405,136.5,53.21,245,6.8,"2019-11-14 17:06:00",0,"2019-11-14 17:36:00",3.01,145.4,43.88,198,6.4,"2019-11-14 17:24:00",0,"2019-11-14 17:36:00",3.63,0.132
"2019-11-14 19:00:00",2888,20.79,"2019-11-14 18:14:00",13.33,19.21,"2019-11-14 18:58:30",0.132,"2019-11-14 18:45:30",965,35.51,36.19,"2019-11-14 18:04:30",35.01,"2019-11-14 18:52:00",23.84,25.06,"2019-11-14 18:16:30",22.68,"2019-11-14 18:57:30",44.85,45,"2019-11-14 18:03:30",44.59,"2019-11-14 18:58:30",38.47,38.83,"2019-11-14 18:57:00",38.16,"2019-11-14 18:01:30",35.6,35.82,"2019-11-14 19:00:00",35.43,"2019-11-14 18:07:00",35.25,35.4,"2019-11-14 18:49:30",35.12,"2019-11-14 18:06:00",35,35.04,"2019-11-14 18:10:30",34.93,"2019-11-14 18:18:30",35.19,35.23,"2019-11-14 18:07:00",35.12,"2019-11-14 18:22:30",6.375,6.404,"2019-11-14 18:00:30",6.335,"2019-11-14 18:59:00",2.116,2.126,"2019-11-14 18:52:30",2.105,"2019-11-14 18:02:00",1.297,1.303,"2019-11-14 18:56:30",1.291,"2019-11-14 18:02:00",0.834,0.836,"2019-11-14 18:29:00",0.832,"2019-11-14 18:39:00",1.23,1.232,"2019-11-14 18:01:00",1.229,"2019-11-14 18:08:30",3.286,3.289,"2019-11-14 18:02:00",3.282,"2019-11-14 18:50:00",11.05994,0,1.968,123.2,49.11,91,5.5,"2019-11-14 18:42:30",0,"2019-11-14 18:00:30",2.542,124.2,50.9,115,7,"2019-11-14 18:43:30",0,"2019-11-14 18:01:30",1.215,0
"2019-11-14 20:00:00",2889,21.39,"2019-11-14 19:06:30",13.09,13.18,"2019-11-14 19:59:30",0,"2019-11-14 19:34:30",965,34.71,35.34,"2019-11-14 19:04:30",34.09,"2019-11-14 20:00:00",24.2,25.19,"2019-11-14 19:17:00",23.56,"2019-11-14 19:06:00",43.68,44.65,"2019-11-14 19:01:00",42.51,"2019-11-14 19:59:00",38.96,39.17,"2019-11-14 19:52:30",38.73,"2019-11-14 19:06:00",35.99,36.18,"2019-11-14 19:58:00",35.73,"2019-11-14 19:03:00",35.45,35.6,"2019-11-14 19:48:00",35.34,"2019-11-14 19:04:30",35.02,35.11,"2019-11-14 19:41:00",34.94,"2019-11-14 19:04:30",35.18,35.22,"2019-11-14 19:50:30",35.12,"2019-11-14 19:14:00",6.281,6.348,"2019-11-14 19:01:00",6.214,"2019-11-14 19:58:00",2.128,2.135,"2019-11-14 19:45:30",2.121,"2019-11-14 19:01:30",1.302,1.308,"2019-11-14 19:58:30",1.298,"2019-11-14 19:03:30",0.834,0.837,"2019-11-14 19:39:00",0.832,"2019-11-14 19:04:30",1.23,1.233,"2019-11-14 19:33:30",1.228,"2019-11-14 19:28:00",3.283,3.286,"2019-11-14 19:02:00",3.281,"2019-11-14 19:53:30",4.014246,0,2.224,138.5,34.79,149,5.4,"2019-11-14 19:22:30",0.3,"2019-11-14 19:46:30",3.128,149.7,30.12,156,5.5,"2019-11-14 19:06:00",0.9,"2019-11-14 19:49:00",0.476,0
"2019-11-14 21:00:00",2890,24.86,"2019-11-14 20:01:00",12.86,1.339,"2019-11-14 21:00:00",0,"2019-11-14 20:36:00",965,33.55,34.1,"2019-11-14 20:00:30",32.91,"2019-11-14 20:59:00",24.28,25.29,"2019-11-14 20:48:30",23.28,"2019-11-14 20:04:30",41.39,42.51,"2019-11-14 20:00:30",40.3,"2019-11-14 21:00:00",39.09,39.23,"2019-11-14 20:26:30",38.91,"2019-11-14 20:58:00",36.32,36.54,"2019-11-14 20:58:00",36.1,"2019-11-14 20:03:30",35.62,35.79,"2019-11-14 20:57:00",35.49,"2019-11-14 20:25:30",35.14,35.22,"2019-11-14 20:34:00",35.01,"2019-11-14 20:10:30",35.19,35.22,"2019-11-14 20:22:00",35.12,"2019-11-14 20:10:30",6.15,6.217,"2019-11-14 20:00:30",6.085,"2019-11-14 20:58:00",2.132,2.139,"2019-11-14 20:47:30",2.127,"2019-11-14 20:05:30",1.308,1.312,"2019-11-14 20:46:00",1.303,"2019-11-14 20:11:00",0.836,0.839,"2019-11-14 20:32:30",0.834,"2019-11-14 20:01:30",1.229,1.233,"2019-11-14 20:01:30",1.227,"2019-11-14 20:26:00",3.283,3.286,"2019-11-14 20:00:30",3.281,"2019-11-14 20:03:30",0.3350503,0,1.697,155.2,21.09,171,4.2,"2019-11-14 20:19:00",0,"2019-11-14 20:10:00",2.576,160.2,16.73,162,5.3,"2019-11-14 20:30:30",1,"2019-11-14 20:15:00",0.083,0
"2019-11-14 22:00:00",2891,26.95,"2019-11-14 21:01:00",12.84,0.113,"2019-11-14 21:36:00",0,"2019-11-14 21:00:30",966,32.15,32.92,"2019-11-14 21:00:30",31.47,"2019-11-14 21:59:00",26.79,28.22,"2019-11-14 21:49:00",25.16,"2019-11-14 21:05:30",39.42,40.29,"2019-11-14 21:00:30",38.58,"2019-11-14 22:00:00",38.87,39.02,"2019-11-14 21:03:00",38.7,"2019-11-14 21:48:00",36.55,36.73,"2019-11-14 21:58:30",36.41,"2019-11-14 21:08:30",35.81,35.99,"2019-11-14 21:49:00",35.69,"2019-11-14 21:27:30",35.19,35.23,"2019-11-14 21:51:00",35.11,"2019-11-14 21:18:00",35.2,35.22,"2019-11-14 21:44:30",35.12,"2019-11-14 21:06:00",6.024,6.088,"2019-11-14 21:00:30",5.957,"2019-11-14 21:59:00",2.132,2.136,"2019-11-14 21:01:30",2.126,"2019-11-14 21:54:30",1.312,1.316,"2019-11-14 21:32:30",1.308,"2019-11-14 21:07:30",0.838,0.84,"2019-11-14 21:40:30",0.836,"2019-11-14 21:00:30",1.23,1.233,"2019-11-14 21:43:00",1.228,"2019-11-14 21:01:30",3.282,3.286,"2019-11-14 21:29:30",3.281,"2019-11-14 21:00:30",4.829043e-05,0,1.287,155.4,21.29,175,2.8,"2019-11-14 21:06:00",0.4,"2019-11-14 21:16:30",2.089,162,15.16,172,3.2,"2019-11-14 21:02:30",0.8,"2019-11-14 21:18:30",0.025,0
"2019-11-14 23:00:00",2892,28.13,"2019-11-14 22:01:00",12.81,0.12,"2019-11-14 22:01:00",0,"2019-11-14 22:00:30",966,30.47,31.41,"2019-11-14 22:00:30",29.7,"2019-11-14 22:59:00",30.59,32.35,"2019-11-14 22:57:30",28.42,"2019-11-14 22:05:00",37.81,38.61,"2019-11-14 22:00:30",37.04,"2019-11-14 22:59:30",38.47,38.7,"2019-11-14 22:00:30",38.18,"2019-11-14 22:57:30",36.72,36.82,"2019-11-14 22:27:30",36.58,"2019-11-14 22:04:00",35.96,36.03,"2019-11-14 22:57:30",35.88,"2019-11-14 22:10:00",35.27,35.4,"2019-11-14 22:50:00",35.15,"2019-11-14 22:13:30",35.2,35.23,"2019-11-14 22:31:00",35.16,"2019-11-14 22:50:00",5.913,5.966,"2019-11-14 22:01:30",5.87,"2019-11-14 22:55:00",2.125,2.133,"2019-11-14 22:06:30",2.119,"2019-11-14 22:49:30",1.312,1.315,"2019-11-14 22:29:00",1.309,"2019-11-14 22:14:30",0.84,0.844,"2019-11-14 22:54:30",0.837,"2019-11-14 22:01:00",1.232,1.235,"2019-11-14 22:37:30",1.229,"2019-11-14 22:25:30",3.284,3.288,"2019-11-14 22:13:00",3.281,"2019-11-14 22:01:00",0.0001836514,0,0.749,166.2,26.07,158,2,"2019-11-14 22:50:00",0,"2019-11-14 22:05:00",1.56,171.4,16.4,200,2.8,"2019-11-14 22:20:00",0.5,"2019-11-14 22:28:00",-0.005,0
"2019-11-15 00:00:00",2893,29.39,"2019-11-14 23:03:30",12.8,0.143,"2019-11-14 23:18:00",0,"2019-11-14 23:00:30",967,28.87,29.71,"2019-11-14 23:00:30",27.94,"2019-11-15 00:00:00",34.65,36.83,"2019-11-14 23:49:00",32.53,"2019-11-14 23:05:00",36.42,37.07,"2019-11-14 23:00:30",35.79,"2019-11-14 23:56:30",37.98,38.2,"2019-11-14 23:02:00",37.73,"2019-11-14 23:50:00",36.73,36.87,"2019-11-14 23:38:00",36.65,"2019-11-14 23:08:00",36.1,36.22,"2019-11-15 00:00:00",35.9,"2019-11-14 23:08:00",35.38,35.45,"2019-11-14 23:58:00",35.32,"2019-11-14 23:31:30",35.22,35.3,"2019-11-14 23:56:00",35.18,"2019-11-14 23:03:30",5.825,5.87,"2019-11-14 23:00:30",5.778,"2019-11-15 00:00:00",2.117,2.123,"2019-11-14 23:00:30",2.11,"2019-11-14 23:58:00",1.313,1.317,"2019-11-14 23:04:00",1.311,"2019-11-14 23:10:00",0.842,0.844,"2019-11-14 23:58:30",0.839,"2019-11-14 23:11:00",1.233,1.237,"2019-11-14 23:33:30",1.231,"2019-11-14 23:00:30",3.286,3.288,"2019-11-14 23:28:30",3.282,"2019-11-14 23:11:00",0.0003985226,0,0.294,193.5,44.5,285,1.4,"2019-11-14 23:04:30",0,"2019-11-14 23:11:00",0.937,148.9,23.39,169,2.5,"2019-11-14 23:02:00",0,"2019-11-14 23:25:30",-0.03,0
"2019-11-15 01:00:00",2894,30.97,"2019-11-15 00:01:00",12.79,0.083,"2019-11-15 00:21:30",0,"2019-11-15 00:00:30",967,27.06,27.95,"2019-11-15 00:00:30",26.17,"2019-11-15 00:41:00",38.93,40.62,"2019-11-15 00:41:30",36.64,"2019-11-15 00:01:30",35.2,35.81,"2019-11-15 00:01:30",34.64,"2019-11-15 00:56:30",37.48,37.78,"2019-11-15 00:00:30",37.14,"2019-11-15 01:00:00",36.69,36.82,"2019-11-15 00:24:00",36.53,"2019-11-15 00:50:30",36.17,36.22,"2019-11-15 01:00:00",36.09,"2019-11-15 00:29:00",35.47,35.6,"2019-11-15 00:58:00",35.33,"2019-11-15 00:11:00",35.29,35.38,"2019-11-15 00:49:00",35.2,"2019-11-15 00:01:00",5.741,5.778,"2019-11-15 00:01:00",5.701,"2019-11-15 00:58:30",2.107,2.113,"2019-11-15 00:06:00",2.101,"2019-11-15 00:47:00",1.313,1.317,"2019-11-15 00:02:00",1.31,"2019-11-15 00:12:00",0.843,0.845,"2019-11-15 00:33:00",0.841,"2019-11-15 00:03:00",1.235,1.237,"2019-11-15 00:11:00",1.233,"2019-11-15 00:00:30",3.285,3.291,"2019-11-15 00:41:30",3.279,"2019-11-15 00:15:30",0.0006351903,0,0.316,108.3,25.96,95,1.4,"2019-11-15 00:53:30",0,"2019-11-15 00:01:00",1.116,138.1,16.86,121,2.3,"2019-11-15 00:53:00",0.4,"2019-11-15 00:26:30",-0.028,0
"2019-11-15 02:00:00",2895,29.98,"2019-11-15 01:42:30",12.77,0.202,"2019-11-15 01:09:30",0,"2019-11-15 01:00:30",966,27.86,28.26,"2019-11-15 01:26:30",26.76,"2019-11-15 02:00:00",37.46,39.83,"2019-11-15 01:57:30",36.33,"2019-11-15 01:35:30",34.18,34.7,"2019-11-15 01:02:00",33.77,"2019-11-15 01:58:00",36.95,37.18,"2019-11-15 01:01:00",36.66,"2019-11-15 02:00:00",36.53,36.69,"2019-11-15 01:04:00",36.42,"2019-11-15 01:58:00",36.18,36.27,"2019-11-15 01:59:00",36.11,"2019-11-15 01:05:30",35.57,35.63,"2019-11-15 01:25:00",35.44,"2019-11-15 01:03:00",35.37,35.44,"2019-11-15 01:48:00",35.28,"2019-11-15 01:14:00",5.67,5.701,"2019-11-15 01:00:30",5.637,"2019-11-15 02:00:00",2.098,2.111,"2019-11-15 01:09:00",2.089,"2019-11-15 01:59:30",1.313,1.319,"2019-11-15 01:15:00",1.308,"2019-11-15 01:45:00",0.844,0.846,"2019-11-15 01:15:30",0.843,"2019-11-15 01:06:00",1.236,1.239,"2019-11-15 01:33:00",1.232,"2019-11-15 01:21:00",3.286,3.289,"2019-11-15 01:02:00",3.282,"2019-11-15 01:26:00",0.0005164738,0,0.856,116.6,46.34,165,1.8,"2019-11-15 01:16:00",0,"2019-11-15 01:47:30",1.499,128.5,16.87,106,2.6,"2019-11-15 01:08:30",0.3,"2019-11-15 01:56:00",-0.002,0
"2019-11-15 03:00:00",2896,29.32,"2019-11-15 02:45:00",12.75,0.217,"2019-11-15 02:41:00",0,"2019-11-15 02:00:30",966,27.74,28.07,"2019-11-15 02:38:30",26.76,"2019-11-15 02:01:00",45,53.6,"2019-11-15 02:58:30",37.28,"2019-11-15 02:14:30",33.39,33.79,"2019-11-15 02:00:30",33.04,"2019-11-15 02:58:30",36.42,36.74,"2019-11-15 02:02:00",36.12,"2019-11-15 03:00:00",36.38,36.59,"2019-11-15 02:02:30",36.24,"2019-11-15 02:47:30",36.18,36.29,"2019-11-15 02:32:00",36.07,"2019-11-15 02:16:00",35.59,35.63,"2019-11-15 02:03:30",35.52,"2019-11-15 02:18:00",35.4,35.42,"2019-11-15 02:10:30",35.35,"2019-11-15 02:01:30",5.621,5.643,"2019-11-15 02:01:00",5.602,"2019-11-15 02:52:30",2.088,2.095,"2019-11-15 02:05:00",2.082,"2019-11-15 02:52:30",1.31,1.314,"2019-11-15 02:03:00",1.307,"2019-11-15 02:33:30",0.844,0.846,"2019-11-15 02:33:00",0.843,"2019-11-15 02:05:00",1.238,1.241,"2019-11-15 02:39:30",1.235,"2019-11-15 02:10:30",3.289,3.293,"2019-11-15 02:49:30",3.284,"2019-11-15 02:03:00",0.00037359,0,2.991,117,19.21,122,6.2,"2019-11-15 02:40:00",0.7,"2019-11-15 02:01:00",4.126,121.2,13.25,123,7.8,"2019-11-15 02:20:30",1,"2019-11-15 02:54:30",0.061,0
"2019-11-15 04:00:00",2897,29.48,"2019-11-15 03:01:00",12.72,0.203,"2019-11-15 03:02:30",0,"2019-11-15 03:00:30",966,27.38,27.68,"2019-11-15 03:02:30",27.02,"2019-11-15 04:00:00",54.96,56.33,"2019-11-15 03:59:00",53.53,"2019-11-15 03:01:00",32.89,33.07,"2019-11-15 03:00:30",32.63,"2019-11-15 03:55:30",35.95,36.14,"2019-11-15 03:01:00",35.7,"2019-11-15 03:51:30",36.21,36.44,"2019-11-15 03:09:30",36.07,"2019-11-15 03:28:00",36.17,36.22,"2019-11-15 03:22:30",36.11,"2019-11-15 03:06:00",35.59,35.63,"2019-11-15 03:00:30",35.52,"2019-11-15 03:08:00",35.4,35.43,"2019-11-15 03:40:00",35.36,"2019-11-15 03:43:30",5.594,5.611,"2019-11-15 03:00:30",5.579,"2019-11-15 03:49:00",2.079,2.085,"2019-11-15 03:00:30",2.073,"2019-11-15 03:45:30",1.307,1.31,"2019-11-15 03:02:00",1.304,"2019-11-15 03:56:30",0.844,0.847,"2019-11-15 03:04:00",0.843,"2019-11-15 03:37:00",1.24,1.244,"2019-11-15 03:37:30",1.237,"2019-11-15 03:01:30",3.292,3.295,"2019-11-15 03:44:00",3.288,"2019-11-15 03:02:30",0.0002661545,0,3.008,119.6,11.86,115,6.1,"2019-11-15 03:22:30",1.8,"2019-11-15 03:18:30",4.108,121.5,13.32,143,6.9,"2019-11-15 03:04:00",2,"2019-11-15 03:43:00",0.048,0
"2019-11-15 05:00:00",2898,30.15,"2019-11-15 04:01:30",12.7,0.242,"2019-11-15 04:00:30",0,"2019-11-15 04:00:30",966,26.65,27.06,"2019-11-15 04:07:30",26.24,"2019-11-15 04:57:30",58.02,60.12,"2019-11-15 04:55:30",56.13,"2019-11-15 04:01:00",32.43,32.65,"2019-11-15 04:02:00",32.21,"2019-11-15 04:47:30",35.53,35.7,"2019-11-15 04:00:30",35.28,"2019-11-15 04:55:30",36.05,36.2,"2019-11-15 04:03:00",35.81,"2019-11-15 04:59:30",36.14,36.22,"2019-11-15 04:03:00",36.02,"2019-11-15 04:58:30",35.6,35.65,"2019-11-15 04:45:30",35.52,"2019-11-15 04:05:00",35.41,35.45,"2019-11-15 04:46:00",35.38,"2019-11-15 04:38:30",5.571,5.587,"2019-11-15 04:01:00",5.553,"2019-11-15 05:00:00",2.071,2.079,"2019-11-15 04:22:30",2.065,"2019-11-15 04:45:00",1.303,1.308,"2019-11-15 04:43:30",1.298,"2019-11-15 04:33:30",0.844,0.846,"2019-11-15 04:20:00",0.842,"2019-11-15 04:35:30",1.241,1.244,"2019-11-15 04:26:00",1.239,"2019-11-15 04:00:30",3.294,3.296,"2019-11-15 04:15:00",3.291,"2019-11-15 04:02:00",0.0002703139,0,2.573,124.8,15.01,114,4.3,"2019-11-15 04:04:00",1.1,"2019-11-15 04:53:30",3.451,130,13.21,149,6.8,"2019-11-15 04:04:00",1.1,"2019-11-15 04:26:00",0.035,0
"2019-11-15 06:00:00",2899,30.92,"2019-11-15 05:00:30",12.68,0.272,"2019-11-15 05:50:00",0,"2019-11-15 05:00:30",967,25.9,26.25,"2019-11-15 05:00:30",25.65,"2019-11-15 05:57:00",61.1,62.33,"2019-11-15 05:58:30",59.85,"2019-11-15 05:01:00",31.94,32.21,"2019-11-15 05:00:30",31.72,"2019-11-15 05:58:30",35.16,35.3,"2019-11-15 05:21:00",34.97,"2019-11-15 05:57:30",35.82,36.01,"2019-11-15 05:00:30",35.62,"2019-11-15 05:51:00",36.02,36.16,"2019-11-15 05:01:30",35.9,"2019-11-15 05:57:30",35.59,35.63,"2019-11-15 05:10:30",35.52,"2019-11-15 05:22:30",35.42,35.5,"2019-11-15 05:09:30",35.38,"2019-11-15 05:30:30",5.549,5.564,"2019-11-15 05:10:00",5.53,"2019-11-15 05:49:30",2.064,2.069,"2019-11-15 05:22:30",2.056,"2019-11-15 05:57:00",1.301,1.305,"2019-11-15 05:04:30",1.296,"2019-11-15 05:33:00",0.844,0.846,"2019-11-15 05:28:30",0.842,"2019-11-15 05:03:00",1.242,1.245,"2019-11-15 05:06:30",1.239,"2019-11-15 05:02:00",3.296,3.298,"2019-11-15 05:18:00",3.293,"2019-11-15 05:02:00",0.0003014732,0,1.962,132,17.74,121,3.6,"2019-11-15 05:11:30",0.9,"2019-11-15 05:17:00",2.685,136.4,15.02,89,4.4,"2019-11-15 05:26:00",0.9,"2019-11-15 05:11:00",0.019,0.013
"2019-11-15 07:00:00",2900,31.42,"2019-11-15 06:01:00",12.68,0.277,"2019-11-15 06:34:00",0,"2019-11-15 06:00:30",967,25.45,25.68,"2019-11-15 06:03:30",25.19,"2019-11-15 07:00:00",63.3,64.74,"2019-11-15 06:59:30",61.74,"2019-11-15 06:03:00",31.52,31.74,"2019-11-15 06:02:00",31.26,"2019-11-15 06:59:30",34.8,35.02,"2019-11-15 06:01:00",34.63,"2019-11-15 06:56:00",35.65,35.8,"2019-11-15 06:12:30",35.45,"2019-11-15 06:50:00",35.95,36.01,"2019-11-15 06:13:30",35.88,"2019-11-15 06:44:00",35.58,35.63,"2019-11-15 06:00:30",35.52,"2019-11-15 06:03:00",35.44,35.55,"2019-11-15 06:53:00",35.4,"2019-11-15 06:02:00",5.529,5.547,"2019-11-15 06:03:30",5.515,"2019-11-15 06:49:00",2.055,2.062,"2019-11-15 06:03:30",2.05,"2019-11-15 06:32:30",1.298,1.304,"2019-11-15 06:52:30",1.293,"2019-11-15 06:32:00",0.843,0.846,"2019-11-15 06:04:00",0.84,"2019-11-15 06:45:00",1.241,1.244,"2019-11-15 06:19:00",1.239,"2019-11-15 06:01:00",3.297,3.3,"2019-11-15 06:21:30",3.293,"2019-11-15 06:00:30",0.000322349,0,2.003,123.4,18.11,114,3.7,"2019-11-15 06:57:00",0.6,"2019-11-15 06:03:30",2.832,126.4,13.14,123,4.3,"2019-11-15 06:28:00",1,"2019-11-15 06:06:30",0.053,0.465
"2019-11-15 08:00:00",2901,31.71,"2019-11-15 07:02:00",12.68,0.309,"2019-11-15 07:11:00",0,"2019-11-15 07:00:30",968,24.86,25.22,"2019-11-15 07:04:30",24.47,"2019-11-15 07:59:30",66.01,67.8,"2019-11-15 07:59:30",64.22,"2019-11-15 07:02:00",31.11,31.33,"2019-11-15 07:14:00",30.87,"2019-11-15 07:59:00",34.47,34.66,"2019-11-15 07:00:30",34.26,"2019-11-15 07:59:00",35.44,35.59,"2019-11-15 07:06:00",35.22,"2019-11-15 07:55:00",35.89,36.01,"2019-11-15 07:03:00",35.73,"2019-11-15 07:50:30",35.58,35.63,"2019-11-15 07:04:30",35.5,"2019-11-15 07:16:30",35.44,35.53,"2019-11-15 07:04:00",35.4,"2019-11-15 07:03:00",5.513,5.527,"2019-11-15 07:01:00",5.501,"2019-11-15 07:43:00",2.05,2.063,"2019-11-15 07:24:30",2.042,"2019-11-15 07:50:00",1.294,1.298,"2019-11-15 07:00:30",1.291,"2019-11-15 07:21:30",0.841,0.843,"2019-11-15 07:04:30",0.839,"2019-11-15 07:07:00",1.241,1.244,"2019-11-15 07:05:30",1.238,"2019-11-15 07:20:30",3.298,3.3,"2019-11-15 07:06:00",3.293,"2019-11-15 07:01:30",0.00362382,0,2.037,124.7,14.96,104,4.3,"2019-11-15 07:43:30",1,"2019-11-15 07:21:30",2.699,128.1,12.77,132,4.5,"2019-11-15 07:41:00",1,"2019-11-15 07:13:30",0.05,1.335
"2019-11-15 09:00:00",2902,30.39,"2019-11-15 09:00:00",12.68,7.885,"2019-11-15 08:00:30",0,"2019-11-15 08:02:30",968,24.55,25.26,"2019-11-15 09:00:00",24.34,"2019-11-15 08:29:30",68.16,69.11,"2019-11-15 08:25:00",66.45,"2019-11-15 08:59:30",30.73,30.93,"2019-11-15 08:01:00",30.49,"2019-11-15 08:58:00",34.16,34.34,"2019-11-15 08:02:00",34.03,"2019-11-15 08:38:00",35.26,35.38,"2019-11-15 08:31:30",35.01,"2019-11-15 09:00:00",35.77,35.86,"2019-11-15 08:08:30",35.66,"2019-11-15 08:24:30",35.57,35.63,"2019-11-15 08:06:30",35.48,"2019-11-15 08:44:30",35.44,35.53,"2019-11-15 08:06:00",35.4,"2019-11-15 08:01:00",5.498,5.512,"2019-11-15 08:01:00",5.486,"2019-11-15 08:48:30",2.041,2.047,"2019-11-15 08:00:30",2.036,"2019-11-15 08:28:00",1.29,1.294,"2019-11-15 08:50:30",1.286,"2019-11-15 08:37:00",0.841,0.843,"2019-11-15 08:08:30",0.839,"2019-11-15 08:44:00",1.24,1.244,"2019-11-15 08:56:30",1.238,"2019-11-15 08:06:30",3.299,3.302,"2019-11-15 08:23:00",3.295,"2019-11-15 08:18:30",1.057464,0,2.166,124.9,15.66,165,3.8,"2019-11-15 08:03:00",1,"2019-11-15 08:20:30",2.843,127.2,11.16,108,4.8,"2019-11-15 08:23:00",1.2,"2019-11-15 08:37:00",0.23,2.167
"2019-11-15 10:00:00",2903,23.78,"2019-11-15 10:00:00",12.76,12.85,"2019-11-15 09:00:30",0.002,"2019-11-15 09:36:00",969,26.24,27.35,"2019-11-15 09:59:30",25.32,"2019-11-15 09:03:00",62.9,65.94,"2019-11-15 09:04:30",58.91,"2019-11-15 10:00:00",30.57,30.76,"2019-11-15 09:59:00",30.42,"2019-11-15 09:06:30",33.89,34.07,"2019-11-15 09:12:00",33.74,"2019-11-15 09:59:00",35.05,35.17,"2019-11-15 09:18:00",34.87,"2019-11-15 09:58:00",35.64,35.81,"2019-11-15 09:02:30",35.49,"2019-11-15 09:55:00",35.47,35.63,"2019-11-15 09:02:30",35.33,"2019-11-15 09:58:30",35.42,35.53,"2019-11-15 09:04:00",35.4,"2019-11-15 09:01:00",5.502,5.524,"2019-11-15 09:59:30",5.486,"2019-11-15 09:06:30",2.034,2.039,"2019-11-15 09:17:00",2.029,"2019-11-15 09:48:00",1.287,1.293,"2019-11-15 09:00:30",1.283,"2019-11-15 09:32:00",0.84,0.842,"2019-11-15 09:09:30",0.837,"2019-11-15 09:16:00",1.241,1.245,"2019-11-15 09:11:00",1.237,"2019-11-15 09:36:00",3.301,3.304,"2019-11-15 09:30:30",3.296,"2019-11-15 09:42:30",6.004445,0,2.389,124.1,19.41,134,3.9,"2019-11-15 09:40:30",0.8,"2019-11-15 09:49:00",3.338,129.4,15.76,135,5.6,"2019-11-15 09:39:00",1.5,"2019-11-15 09:00:30",1.157,2.846
"2019-11-15 11:00:00",2904,21.03,"2019-11-15 10:58:00",12.99,17.22,"2019-11-15 10:01:30",0.191,"2019-11-15 10:01:00",969,27.88,28.76,"2019-11-15 10:59:30",27.16,"2019-11-15 10:07:00",56.11,59.23,"2019-11-15 10:05:00",52.65,"2019-11-15 11:00:00",31.16,31.79,"2019-11-15 11:00:00",30.66,"2019-11-15 10:02:00",33.65,33.76,"2019-11-15 10:02:00",33.61,"2019-11-15 10:12:00",34.87,35.03,"2019-11-15 10:06:30",34.78,"2019-11-15 11:00:00",35.55,35.6,"2019-11-15 10:02:00",35.47,"2019-11-15 10:09:30",35.4,35.48,"2019-11-15 10:34:30",35.31,"2019-11-15 10:31:00",35.41,35.48,"2019-11-15 10:06:30",35.38,"2019-11-15 10:03:30",5.548,5.596,"2019-11-15 11:00:00",5.512,"2019-11-15 10:02:00",2.029,2.035,"2019-11-15 10:06:00",2.023,"2019-11-15 10:49:30",1.283,1.289,"2019-11-15 10:01:30",1.279,"2019-11-15 10:59:00",0.838,0.841,"2019-11-15 10:03:30",0.836,"2019-11-15 10:41:00",1.241,1.245,"2019-11-15 10:06:30",1.237,"2019-11-15 10:14:00",3.3,3.302,"2019-11-15 10:00:30",3.296,"2019-11-15 10:05:00",11.92561,0,2.622,104.6,28.11,114,4.7,"2019-11-15 10:50:30",0.6,"2019-11-15 10:52:30",3.311,107.3,26.38,112,6,"2019-11-15 10:53:30",1.5,"2019-11-15 10:28:30",2.347,3.314
"2019-11-15 12:00:00",2905,19.8,"2019-11-15 11:58:00",13.16,13.32,"2019-11-15 11:35:00",0,"2019-11-15 11:30:30",968,29.51,30.93,"2019-11-15 11:59:30",28.4,"2019-11-15 11:07:00",49.3,52.81,"2019-11-15 11:00:30",44.17,"2019-11-15 11:58:30",32.6,33.61,"2019-11-15 11:59:00",31.71,"2019-11-15 11:00:30",33.63,33.73,"2019-11-15 11:08:30",33.59,"2019-11-15 11:09:00",34.68,34.85,"2019-11-15 11:03:00",34.58,"2019-11-15 11:38:00",35.42,35.6,"2019-11-15 11:04:00",35.27,"2019-11-15 11:47:30",35.38,35.42,"2019-11-15 11:02:30",35.28,"2019-11-15 11:58:00",35.4,35.43,"2019-11-15 11:09:00",35.38,"2019-11-15 11:53:00",5.652,5.725,"2019-11-15 11:59:30",5.587,"2019-11-15 11:01:30",2.025,2.032,"2019-11-15 11:45:30",2.022,"2019-11-15 11:09:30",1.281,1.285,"2019-11-15 11:18:00",1.278,"2019-11-15 11:01:00",0.837,0.839,"2019-11-15 11:22:00",0.834,"2019-11-15 11:06:30",1.239,1.243,"2019-11-15 11:57:30",1.236,"2019-11-15 11:57:00",3.299,3.302,"2019-11-15 11:06:30",3.296,"2019-11-15 11:14:30",17.31484,0,2.989,83.3,31.88,67,5.6,"2019-11-15 11:26:00",0.9,"2019-11-15 11:47:30",3.846,85,24.26,80,6.9,"2019-11-15 11:58:30",1.2,"2019-11-15 11:00:30",3.461,3.529
"2019-11-15 13:00:00",2906,18.91,"2019-11-15 12:55:00",13.13,13.28,"2019-11-15 12:58:30",0,"2019-11-15 12:02:00",968,31.68,32.85,"2019-11-15 12:56:00",30.17,"2019-11-15 12:03:30",41.06,46.19,"2019-11-15 12:04:00",36.96,"2019-11-15 13:00:00",34.83,36.04,"2019-11-15 12:58:00",33.64,"2019-11-15 12:01:00",33.82,34.09,"2019-11-15 12:55:00",33.61,"2019-11-15 12:00:30",34.58,34.74,"2019-11-15 12:01:00",34.39,"2019-11-15 13:00:00",35.3,35.4,"2019-11-15 12:12:30",35.12,"2019-11-15 12:56:30",35.27,35.4,"2019-11-15 12:01:30",35.17,"2019-11-15 12:57:30",35.4,35.42,"2019-11-15 12:05:30",35.35,"2019-11-15 13:00:00",5.809,5.912,"2019-11-15 13:00:00",5.722,"2019-11-15 12:01:00",2.03,2.039,"2019-11-15 12:44:30",2.026,"2019-11-15 12:01:30",1.28,1.286,"2019-11-15 12:57:00",1.276,"2019-11-15 12:14:30",0.836,0.839,"2019-11-15 12:01:00",0.834,"2019-11-15 12:31:30",1.239,1.242,"2019-11-15 12:03:00",1.236,"2019-11-15 12:26:30",3.298,3.3,"2019-11-15 12:01:30",3.295,"2019-11-15 12:17:00",20.12134,0,3.072,78.09,36.28,84,6.8,"2019-11-15 12:59:00",0.8,"2019-11-15 12:30:30",3.795,81.7,30.23,74,9.1,"2019-11-15 12:59:00",1,"2019-11-15 12:08:00",4.151,3.473
"2019-11-15 14:00:00",2907,18.94,"2019-11-15 14:00:00",13.22,18.87,"2019-11-15 13:01:00",0.087,"2019-11-15 13:00:30",967,33.76,34.55,"2019-11-15 13:57:00",32.59,"2019-11-15 13:14:30",33.75,37.46,"2019-11-15 13:00:30",30.7,"2019-11-15 13:50:00",37.48,38.87,"2019-11-15 13:59:30",36.05,"2019-11-15 13:00:30",34.36,34.73,"2019-11-15 13:58:30",34.03,"2019-11-15 13:00:30",34.51,34.64,"2019-11-15 13:50:00",34.39,"2019-11-15 13:13:00",35.16,35.3,"2019-11-15 13:01:30",35.06,"2019-11-15 13:59:30",35.2,35.25,"2019-11-15 13:01:00",35.11,"2019-11-15 13:39:30",35.39,35.42,"2019-11-15 13:02:30",35.33,"2019-11-15 13:56:30",6.004,6.1,"2019-11-15 14:00:00",5.903,"2019-11-15 13:02:30",2.039,2.052,"2019-11-15 13:34:00",2.032,"2019-11-15 13:00:30",1.279,1.284,"2019-11-15 13:02:30",1.275,"2019-11-15 13:44:00",0.835,0.837,"2019-11-15 13:00:30",0.833,"2019-11-15 13:53:30",1.238,1.239,"2019-11-15 13:00:30",1.235,"2019-11-15 13:52:00",3.297,3.3,"2019-11-15 14:00:00",3.295,"2019-11-15 13:14:30",16.93103,0,2.809,103.1,47.55,78,6.9,"2019-11-15 13:46:00",0.6,"2019-11-15 13:25:00",3.54,101.5,40.33,92,6.8,"2019-11-15 13:31:00",0.4,"2019-11-15 13:48:30",3.631,3.149
"2019-11-15 15:00:00",2908,18.38,"2019-11-15 14:14:30",13.29,19.24,"2019-11-15 14:10:30",0.127,"2019-11-15 15:00:00",965,35.31,36.06,"2019-11-15 14:32:30",34.29,"2019-11-15 14:05:30",28.9,31.67,"2019-11-15 14:00:30",27.02,"2019-11-15 14:43:30",40.3,41.73,"2019-11-15 15:00:00",38.91,"2019-11-15 14:01:00",35.19,35.7,"2019-11-15 14:57:00",34.71,"2019-11-15 14:00:30",34.62,34.74,"2019-11-15 14:47:00",34.44,"2019-11-15 14:07:00",35.15,35.19,"2019-11-15 14:08:30",35.08,"2019-11-15 14:02:00",35.2,35.22,"2019-11-15 14:02:30",35.11,"2019-11-15 14:58:30",35.34,35.4,"2019-11-15 14:03:00",35.25,"2019-11-15 14:57:00",6.196,6.285,"2019-11-15 15:00:00",6.103,"2019-11-15 14:01:30",2.051,2.059,"2019-11-15 14:53:30",2.042,"2019-11-15 14:02:00",1.279,1.284,"2019-11-15 14:37:00",1.273,"2019-11-15 14:05:00",0.833,0.837,"2019-11-15 14:03:30",0.832,"2019-11-15 14:30:30",1.235,1.237,"2019-11-15 14:00:30",1.233,"2019-11-15 14:21:00",3.295,3.3,"2019-11-15 14:15:00",3.291,"2019-11-15 14:44:30",25.14517,0,2.153,99.9,61.55,84,5.9,"2019-11-15 14:17:30",0,"2019-11-15 14:09:30",2.6,103.4,64.01,23,6.9,"2019-11-15 14:12:00",0,"2019-11-15 14:09:30",5.531,2.576
"2019-11-15 16:00:00",2909,18.8,"2019-11-15 15:59:00",13.28,17.03,"2019-11-15 15:09:00",0.127,"2019-11-15 15:00:30",964,36.36,38.35,"2019-11-15 15:47:30",34.81,"2019-11-15 15:20:00",25.43,28.58,"2019-11-15 15:19:00",21.54,"2019-11-15 15:43:00",42.74,43.55,"2019-11-15 15:59:30",41.7,"2019-11-15 15:00:30",36.2,36.74,"2019-11-15 15:58:00",35.7,"2019-11-15 15:00:30",34.8,34.96,"2019-11-15 16:00:00",34.58,"2019-11-15 15:01:30",35.16,35.19,"2019-11-15 15:01:30",35.1,"2019-11-15 15:55:00",35.13,35.22,"2019-11-15 15:01:30",35,"2019-11-15 15:49:30",35.26,35.4,"2019-11-15 15:06:00",35.2,"2019-11-15 15:14:00",6.332,6.37,"2019-11-15 15:58:00",6.282,"2019-11-15 15:01:30",2.067,2.076,"2019-11-15 15:51:30",2.056,"2019-11-15 15:00:30",1.282,1.288,"2019-11-15 15:58:00",1.277,"2019-11-15 15:02:30",0.832,0.833,"2019-11-15 15:02:00",0.831,"2019-11-15 15:03:00",1.233,1.236,"2019-11-15 15:24:00",1.23,"2019-11-15 15:40:00",3.295,3.298,"2019-11-15 15:04:30",3.291,"2019-11-15 15:27:00",20.09812,0,1.676,212.2,91.3,241,4.2,"2019-11-15 15:34:00",0,"2019-11-15 15:02:00",2.251,194.7,94.9,248,6,"2019-11-15 15:55:30",0,"2019-11-15 15:24:00",4.513,1.808
"2019-11-15 17:00:00",2910,18.81,"2019-11-15 16:00:30",13.29,16.86,"2019-11-15 16:36:30",0.172,"2019-11-15 16:00:30",963,37.15,38.74,"2019-11-15 16:56:30",36.12,"2019-11-15 16:21:30",22.09,24.35,"2019-11-15 16:04:00",18.83,"2019-11-15 16:55:30",44.09,44.38,"2019-11-15 16:56:00",43.55,"2019-11-15 16:00:30",37.24,37.78,"2019-11-15 16:59:30",36.74,"2019-11-15 16:00:30",35.12,35.33,"2019-11-15 16:55:00",34.86,"2019-11-15 16:00:30",35.16,35.22,"2019-11-15 16:57:30",35.08,"2019-11-15 16:26:30",35.05,35.15,"2019-11-15 16:05:00",34.95,"2019-11-15 16:52:30",35.21,35.25,"2019-11-15 16:03:00",35.2,"2019-11-15 16:00:30",6.378,6.389,"2019-11-15 16:18:30",6.367,"2019-11-15 16:00:30",2.085,2.095,"2019-11-15 16:54:30",2.073,"2019-11-15 16:06:00",1.286,1.292,"2019-11-15 17:00:00",1.282,"2019-11-15 16:16:00",0.832,0.834,"2019-11-15 16:59:30",0.831,"2019-11-15 16:00:30",1.233,1.236,"2019-11-15 16:03:30",1.23,"2019-11-15 16:47:30",3.293,3.296,"2019-11-15 16:03:00",3.289,"2019-11-15 16:24:00",16.36861,0,1.401,256.2,59.82,220,4.3,"2019-11-15 16:13:00",0,"2019-11-15 16:45:00",2.406,259.9,48.66,229,6.1,"2019-11-15 16:13:00",0.4,"2019-11-15 16:34:30",3.717,0.925
"2019-11-15 18:00:00",2911,18.5,"2019-11-15 18:00:00",13.23,17.44,"2019-11-15 17:20:30",0.088,"2019-11-15 17:01:00",962,38.31,39.07,"2019-11-15 17:58:30",37.69,"2019-11-15 17:18:30",19.63,21.29,"2019-11-15 17:16:00",17.6,"2019-11-15 17:58:00",44.87,45.26,"2019-11-15 17:59:00",44.34,"2019-11-15 17:01:00",38.11,38.54,"2019-11-15 18:00:00",37.77,"2019-11-15 17:01:00",35.47,35.8,"2019-11-15 17:58:30",35.2,"2019-11-15 17:01:30",35.23,35.4,"2019-11-15 17:53:30",35.1,"2019-11-15 17:12:30",35.03,35.15,"2019-11-15 17:21:30",34.96,"2019-11-15 17:14:00",35.2,35.23,"2019-11-15 17:25:30",35.18,"2019-11-15 17:07:00",6.379,6.392,"2019-11-15 17:04:00",6.37,"2019-11-15 17:14:30",2.102,2.111,"2019-11-15 17:59:00",2.091,"2019-11-15 17:01:30",1.292,1.3,"2019-11-15 17:45:30",1.287,"2019-11-15 17:01:30",0.833,0.835,"2019-11-15 17:11:30",0.832,"2019-11-15 17:35:00",1.232,1.235,"2019-11-15 17:00:30",1.229,"2019-11-15 17:40:30",3.29,3.293,"2019-11-15 17:00:30",3.288,"2019-11-15 17:37:30",16.5105,0,1.422,229.8,68.37,176,4.1,"2019-11-15 17:30:30",0,"2019-11-15 17:34:30",2.164,237.5,64.46,170,5.1,"2019-11-15 17:08:00",0,"2019-11-15 17:20:00",3.787,0.133
"2019-11-15 19:00:00",2912,18.21,"2019-11-15 18:18:30",13.22,18.78,"2019-11-15 18:52:00",0.142,"2019-11-15 18:00:30",962,38.66,39.33,"2019-11-15 18:33:30",37.82,"2019-11-15 18:45:00",18.1,19.33,"2019-11-15 18:45:30",17.37,"2019-11-15 18:34:30",45.47,45.59,"2019-11-15 18:28:30",45.24,"2019-11-15 18:05:30",38.82,39.19,"2019-11-15 19:00:00",38.46,"2019-11-15 18:00:30",35.85,36.13,"2019-11-15 18:54:30",35.64,"2019-11-15 18:09:30",35.41,35.58,"2019-11-15 18:50:30",35.27,"2019-11-15 18:00:30",35.08,35.2,"2019-11-15 18:46:00",34.95,"2019-11-15 18:07:00",35.2,35.23,"2019-11-15 18:20:30",35.18,"2019-11-15 18:02:30",6.357,6.379,"2019-11-15 18:08:30",6.326,"2019-11-15 18:55:30",2.117,2.127,"2019-11-15 18:56:00",2.107,"2019-11-15 18:01:30",1.297,1.306,"2019-11-15 18:52:30",1.291,"2019-11-15 18:01:30",0.834,0.837,"2019-11-15 18:29:00",0.832,"2019-11-15 18:01:30",1.23,1.233,"2019-11-15 18:12:00",1.227,"2019-11-15 18:49:00",3.287,3.291,"2019-11-15 18:10:00",3.284,"2019-11-15 18:54:00",11.35279,0,1.271,201.5,75.91,251,3.9,"2019-11-15 18:19:30",0,"2019-11-15 18:05:30",1.986,216.1,64.03,269,5.2,"2019-11-15 18:19:30",0,"2019-11-15 18:22:00",1.354,0
"2019-11-15 20:00:00",2913,19.2,"2019-11-15 19:00:30",13.08,13.17,"2019-11-15 20:00:00",0,"2019-11-15 19:39:30",962,37.63,38.21,"2019-11-15 19:07:00",37.04,"2019-11-15 20:00:00",16.8,19.36,"2019-11-15 19:18:30",15.35,"2019-11-15 19:40:00",44.61,45.48,"2019-11-15 19:01:30",43.55,"2019-11-15 20:00:00",39.35,39.59,"2019-11-15 19:57:30",39.13,"2019-11-15 19:08:00",36.23,36.48,"2019-11-15 19:56:30",36.04,"2019-11-15 19:03:30",35.56,35.74,"2019-11-15 19:56:00",35.45,"2019-11-15 19:24:00",35.18,35.22,"2019-11-15 19:06:30",35.1,"2019-11-15 19:05:30",35.2,35.24,"2019-11-15 19:10:00",35.15,"2019-11-15 19:18:30",6.274,6.335,"2019-11-15 19:01:00",6.202,"2019-11-15 19:59:00",2.13,2.139,"2019-11-15 19:51:00",2.121,"2019-11-15 19:01:00",1.303,1.309,"2019-11-15 19:57:30",1.298,"2019-11-15 19:01:30",0.836,0.838,"2019-11-15 19:30:30",0.833,"2019-11-15 19:05:00",1.229,1.232,"2019-11-15 19:06:00",1.227,"2019-11-15 19:03:00",3.285,3.289,"2019-11-15 19:11:30",3.282,"2019-11-15 19:31:00",3.585953,0,1.247,197.5,57.41,140,3.2,"2019-11-15 19:57:30",0,"2019-11-15 19:16:30",2.154,205.9,51.51,153,4.7,"2019-11-15 19:53:30",0,"2019-11-15 19:21:30",0.442,0
"2019-11-15 21:00:00",2914,23.4,"2019-11-15 20:00:30",12.85,1.013,"2019-11-15 21:00:00",0,"2019-11-15 20:33:00",962,35.87,36.98,"2019-11-15 20:00:30",34.94,"2019-11-15 21:00:00",19.65,21.9,"2019-11-15 20:47:30",16.17,"2019-11-15 20:06:30",42.52,43.55,"2019-11-15 20:00:30",41.47,"2019-11-15 20:59:00",39.58,39.66,"2019-11-15 20:31:30",39.49,"2019-11-15 20:04:30",36.6,36.8,"2019-11-15 20:48:30",36.37,"2019-11-15 20:06:00",35.78,35.98,"2019-11-15 21:00:00",35.67,"2019-11-15 20:02:00",35.2,35.27,"2019-11-15 20:54:30",35.11,"2019-11-15 20:09:30",35.2,35.22,"2019-11-15 20:12:30",35.18,"2019-11-15 20:18:30",6.147,6.211,"2019-11-15 20:00:30",6.088,"2019-11-15 20:57:00",2.137,2.147,"2019-11-15 20:39:30",2.132,"2019-11-15 20:01:00",1.309,1.315,"2019-11-15 20:54:30",1.304,"2019-11-15 20:00:30",0.837,0.84,"2019-11-15 20:38:00",0.834,"2019-11-15 20:03:30",1.231,1.234,"2019-11-15 20:41:30",1.228,"2019-11-15 20:02:00",3.285,3.288,"2019-11-15 20:47:30",3.282,"2019-11-15 20:10:00",0.3495828,0,2.419,150.8,22.76,156,5.7,"2019-11-15 20:34:30",0.4,"2019-11-15 20:08:30",3.551,158,19.38,155,7.1,"2019-11-15 20:16:00",1,"2019-11-15 20:08:30",0.125,0
"2019-11-15 22:00:00",2915,25.24,"2019-11-15 21:00:30",12.82,0.091,"2019-11-15 21:43:00",0,"2019-11-15 21:00:30",963,34.18,34.95,"2019-11-15 21:00:30",33.5,"2019-11-15 21:57:00",23.13,24.93,"2019-11-15 21:59:30",21.4,"2019-11-15 21:04:30",40.55,41.47,"2019-11-15 21:00:30",39.63,"2019-11-15 22:00:00",39.43,39.64,"2019-11-15 21:00:30",39.3,"2019-11-15 21:53:00",36.86,37.01,"2019-11-15 21:26:30",36.67,"2019-11-15 21:05:30",35.95,36.07,"2019-11-15 21:55:00",35.81,"2019-11-15 21:00:30",35.28,35.41,"2019-11-15 21:53:30",35.15,"2019-11-15 21:04:00",35.2,35.24,"2019-11-15 21:26:30",35.18,"2019-11-15 21:07:00",6.031,6.091,"2019-11-15 21:00:30",5.972,"2019-11-15 21:58:30",2.137,2.142,"2019-11-15 21:19:00",2.13,"2019-11-15 21:51:30",1.314,1.317,"2019-11-15 21:23:30",1.31,"2019-11-15 21:01:30",0.84,0.843,"2019-11-15 21:53:00",0.836,"2019-11-15 21:02:30",1.232,1.235,"2019-11-15 21:09:00",1.229,"2019-11-15 21:50:00",3.286,3.288,"2019-11-15 21:10:30",3.284,"2019-11-15 21:00:30",2.163556e-05,0,2.089,152.4,18.7,128,3.9,"2019-11-15 21:09:30",1,"2019-11-15 21:12:00",2.992,153.6,14.29,143,4.9,"2019-11-15 21:58:30",0.5,"2019-11-15 21:27:00",0.068,0
"2019-11-15 23:00:00",2916,26.18,"2019-11-15 22:00:30",12.81,0.1,"2019-11-15 22:00:30",0,"2019-11-15 22:00:30",963,32.54,33.51,"2019-11-15 22:00:30",31.71,"2019-11-15 22:59:00",26.53,28.27,"2019-11-15 22:49:00",24.83,"2019-11-15 22:06:00",38.94,39.65,"2019-11-15 22:02:30",38.23,"2019-11-15 22:58:00",39.07,39.34,"2019-11-15 22:03:30",38.81,"2019-11-15 22:59:30",36.94,37.08,"2019-11-15 22:55:00",36.83,"2019-11-15 22:42:30",36.13,36.29,"2019-11-15 23:00:00",35.98,"2019-11-15 22:06:30",35.39,35.46,"2019-11-15 22:59:30",35.31,"2019-11-15 22:39:30",35.22,35.3,"2019-11-15 22:30:00",35.18,"2019-11-15 22:03:00",5.925,5.978,"2019-11-15 22:01:00",5.873,"2019-11-15 23:00:00",2.132,2.138,"2019-11-15 22:04:00",2.126,"2019-11-15 22:51:00",1.317,1.321,"2019-11-15 22:40:30",1.313,"2019-11-15 22:00:30",0.842,0.845,"2019-11-15 22:46:30",0.84,"2019-11-15 22:02:00",1.233,1.236,"2019-11-15 22:46:00",1.231,"2019-11-15 22:00:30",3.287,3.289,"2019-11-15 22:40:00",3.284,"2019-11-15 22:00:30",0.0001603155,0,1.608,123.7,19.78,128,3.3,"2019-11-15 22:02:30",0.7,"2019-11-15 22:39:00",2.312,129.3,16.48,124,4.4,"2019-11-15 22:00:30",0.9,"2019-11-15 22:24:00",0.041,0
"2019-11-16 00:00:00",2917,27.67,"2019-11-15 23:01:00",12.79,0.135,"2019-11-15 23:05:00",0,"2019-11-15 23:00:30",964,31.15,31.61,"2019-11-15 23:00:30",30.43,"2019-11-15 23:55:00",28.65,29.92,"2019-11-15 23:47:00",27.7,"2019-11-15 23:05:00",37.51,38.27,"2019-11-15 23:01:00",36.83,"2019-11-15 23:58:30",38.61,38.83,"2019-11-15 23:02:30",38.34,"2019-11-16 00:00:00",37.01,37.15,"2019-11-15 23:10:30",36.89,"2019-11-15 23:01:00",36.3,36.38,"2019-11-15 23:17:30",36.17,"2019-11-15 23:05:30",35.51,35.63,"2019-11-15 23:49:00",35.33,"2019-11-15 23:03:30",35.32,35.4,"2019-11-15 23:28:30",35.2,"2019-11-15 23:04:00",5.834,5.879,"2019-11-15 23:01:00",5.793,"2019-11-15 23:56:00",2.125,2.132,"2019-11-15 23:00:30",2.119,"2019-11-15 23:41:30",1.319,1.322,"2019-11-15 23:52:30",1.316,"2019-11-15 23:16:00",0.843,0.845,"2019-11-15 23:45:30",0.841,"2019-11-15 23:02:00",1.234,1.238,"2019-11-15 23:29:00",1.231,"2019-11-15 23:03:30",3.286,3.291,"2019-11-15 23:02:30",3.282,"2019-11-15 23:09:30",0.0004544071,0,1.39,113.3,17.32,114,2.3,"2019-11-15 23:09:30",0.5,"2019-11-15 23:38:30",2.158,118.9,15.33,93,3.7,"2019-11-15 23:20:00",0.9,"2019-11-15 23:33:00",0.028,0
"2019-11-16 01:00:00",2918,28.09,"2019-11-16 00:49:30",12.78,0.142,"2019-11-16 00:55:30",0,"2019-11-16 00:00:30",964,30.54,30.78,"2019-11-16 00:09:30",30.16,"2019-11-16 00:59:00",29.65,30.25,"2019-11-16 00:48:30",29.14,"2019-11-16 00:36:00",36.28,36.83,"2019-11-16 00:00:30",35.79,"2019-11-16 00:52:30",38.12,38.41,"2019-11-16 00:01:00",37.78,"2019-11-16 00:57:30",36.96,37.07,"2019-11-16 00:01:00",36.86,"2019-11-16 00:35:30",36.34,36.46,"2019-11-16 01:00:00",36.27,"2019-11-16 00:12:00",35.57,35.63,"2019-11-16 00:12:00",35.5,"2019-11-16 00:01:30",35.39,35.42,"2019-11-16 00:07:00",35.33,"2019-11-16 00:06:00",5.761,5.796,"2019-11-16 00:00:30",5.725,"2019-11-16 00:59:00",2.115,2.121,"2019-11-16 00:09:00",2.108,"2019-11-16 00:53:00",1.319,1.322,"2019-11-16 00:31:30",1.315,"2019-11-16 00:50:00",0.845,0.848,"2019-11-16 00:40:30",0.843,"2019-11-16 00:03:00",1.237,1.241,"2019-11-16 00:46:00",1.233,"2019-11-16 00:04:00",3.287,3.289,"2019-11-16 00:07:30",3.284,"2019-11-16 00:01:00",0.0006233879,0,1.381,96,17.4,150,2.9,"2019-11-16 00:50:30",0.4,"2019-11-16 00:59:00",2.191,99.3,14.5,120,3.8,"2019-11-16 00:11:30",0.5,"2019-11-16 00:59:30",0.026,0
"2019-11-16 02:00:00",2919,28.22,"2019-11-16 01:02:00",12.76,0.152,"2019-11-16 01:00:30",0,"2019-11-16 01:00:30",964,27.97,30.17,"2019-11-16 01:00:30",26.24,"2019-11-16 01:57:30",34.97,39.13,"2019-11-16 01:48:30",30.39,"2019-11-16 01:04:30",35.26,35.83,"2019-11-16 01:03:00",34.73,"2019-11-16 01:59:30",37.6,37.84,"2019-11-16 01:00:30",37.35,"2019-11-16 01:53:30",36.94,37.04,"2019-11-16 01:08:30",36.86,"2019-11-16 01:56:30",36.43,36.53,"2019-11-16 01:37:30",36.33,"2019-11-16 01:04:30",35.61,35.73,"2019-11-16 01:52:30",35.53,"2019-11-16 01:04:30",35.4,35.43,"2019-11-16 01:24:00",35.38,"2019-11-16 01:33:00",5.694,5.728,"2019-11-16 01:05:00",5.651,"2019-11-16 01:58:00",2.105,2.114,"2019-11-16 01:01:00",2.1,"2019-11-16 01:58:00",1.315,1.319,"2019-11-16 01:01:00",1.311,"2019-11-16 01:45:00",0.846,0.849,"2019-11-16 01:55:00",0.844,"2019-11-16 01:10:00",1.24,1.244,"2019-11-16 01:38:00",1.237,"2019-11-16 01:13:30",3.29,3.293,"2019-11-16 01:33:30",3.288,"2019-11-16 01:01:00",0.0004504396,0,0.322,177.1,77.05,211,1,"2019-11-16 01:02:30",0,"2019-11-16 01:07:00",0.531,197.3,77.13,109,1.3,"2019-11-16 01:02:30",0,"2019-11-16 01:11:00",-0.028,0
"2019-11-16 03:00:00",2920,30.88,"2019-11-16 02:00:30",12.74,0.233,"2019-11-16 02:00:30",0,"2019-11-16 02:00:30",964,25.83,26.38,"2019-11-16 02:45:30",24.15,"2019-11-16 02:28:00",38.86,43.87,"2019-11-16 02:28:30",36.24,"2019-11-16 02:59:00",34.22,34.7,"2019-11-16 02:02:30",33.69,"2019-11-16 02:59:00",37.09,37.37,"2019-11-16 02:01:00",36.85,"2019-11-16 02:58:30",36.8,36.98,"2019-11-16 02:06:30",36.67,"2019-11-16 02:37:00",36.48,36.57,"2019-11-16 02:07:30",36.39,"2019-11-16 02:24:00",35.73,35.83,"2019-11-16 02:29:00",35.61,"2019-11-16 02:06:00",35.42,35.57,"2019-11-16 02:58:30",35.38,"2019-11-16 02:04:30",5.625,5.663,"2019-11-16 02:01:30",5.593,"2019-11-16 02:55:30",2.096,2.101,"2019-11-16 02:00:30",2.088,"2019-11-16 02:54:00",1.313,1.316,"2019-11-16 02:00:30",1.309,"2019-11-16 02:04:30",0.846,0.849,"2019-11-16 02:22:30",0.843,"2019-11-16 02:08:00",1.241,1.245,"2019-11-16 02:02:00",1.237,"2019-11-16 02:03:00",3.293,3.296,"2019-11-16 02:33:30",3.289,"2019-11-16 02:00:30",0.0008959271,0,0.518,332.6,72.64,184,2.3,"2019-11-16 02:29:00",0,"2019-11-16 02:00:30",1.258,42.31,38.44,136,4.6,"2019-11-16 02:28:30",0.3,"2019-11-16 02:02:30",-0.018,0
"2019-11-16 04:00:00",2921,30.59,"2019-11-16 03:24:00",12.73,0.21,"2019-11-16 03:14:30",0,"2019-11-16 03:00:30",963,25.73,26.87,"2019-11-16 03:10:30",24.8,"2019-11-16 03:58:30",38.34,41.46,"2019-11-16 03:34:00",34.55,"2019-11-16 03:14:30",33.3,33.69,"2019-11-16 03:02:30",32.81,"2019-11-16 03:59:00",36.57,36.87,"2019-11-16 03:00:30",36.32,"2019-11-16 03:51:30",36.62,36.8,"2019-11-16 03:08:00",36.48,"2019-11-16 03:58:30",36.44,36.57,"2019-11-16 03:01:00",36.29,"2019-11-16 03:56:00",35.77,35.83,"2019-11-16 03:04:00",35.7,"2019-11-16 03:06:00",35.52,35.6,"2019-11-16 03:38:00",35.4,"2019-11-16 03:07:30",5.569,5.599,"2019-11-16 03:01:00",5.544,"2019-11-16 03:53:30",2.086,2.092,"2019-11-16 03:02:30",2.081,"2019-11-16 03:43:00",1.312,1.316,"2019-11-16 03:05:00",1.308,"2019-11-16 03:58:00",0.847,0.85,"2019-11-16 03:48:30",0.845,"2019-11-16 03:04:00",1.242,1.246,"2019-11-16 03:16:00",1.239,"2019-11-16 03:11:00",3.293,3.298,"2019-11-16 03:52:00",3.289,"2019-11-16 03:15:30",0.0007303031,0,0.469,214,65.83,104,1.2,"2019-11-16 03:10:00",0,"2019-11-16 03:18:30",0.938,131,53.7,165,2.3,"2019-11-16 03:07:30",0,"2019-11-16 03:19:30",-0.021,0
"2019-11-16 05:00:00",2922,28.32,"2019-11-16 05:00:00",12.71,0.204,"2019-11-16 04:42:30",0,"2019-11-16 04:00:30",963,27.1,28.2,"2019-11-16 04:55:30",24.73,"2019-11-16 04:03:00",34.63,40.23,"2019-11-16 04:02:30",32.78,"2019-11-16 04:40:00",32.55,32.85,"2019-11-16 04:06:30",32.24,"2019-11-16 04:56:30",36.08,36.32,"2019-11-16 04:00:30",35.85,"2019-11-16 04:58:00",36.44,36.68,"2019-11-16 04:13:00",36.27,"2019-11-16 04:49:30",36.37,36.48,"2019-11-16 04:05:30",36.29,"2019-11-16 04:29:00",35.77,35.83,"2019-11-16 04:06:30",35.7,"2019-11-16 04:41:30",35.58,35.6,"2019-11-16 04:03:00",35.5,"2019-11-16 04:10:30",5.525,5.55,"2019-11-16 04:00:30",5.509,"2019-11-16 04:50:00",2.076,2.084,"2019-11-16 04:11:30",2.069,"2019-11-16 04:56:00",1.308,1.316,"2019-11-16 04:52:30",1.303,"2019-11-16 04:30:30",0.848,0.849,"2019-11-16 04:13:00",0.845,"2019-11-16 04:54:00",1.244,1.247,"2019-11-16 04:42:00",1.242,"2019-11-16 04:03:30",3.294,3.298,"2019-11-16 04:29:00",3.291,"2019-11-16 04:04:00",0.0006369341,0,1.901,108.7,17.07,113,7.3,"2019-11-16 04:53:00",0,"2019-11-16 04:00:30",2.768,110.8,14.23,113,7.1,"2019-11-16 04:52:30",1.1,"2019-11-16 04:01:30",0.04,0
"2019-11-16 06:00:00",2923,28.07,"2019-11-16 05:16:30",12.69,0.215,"2019-11-16 05:05:30",0,"2019-11-16 05:00:30",963,27.69,28.15,"2019-11-16 05:02:30",27.35,"2019-11-16 05:37:00",39.68,46.09,"2019-11-16 05:59:30",35.2,"2019-11-16 05:05:00",32.13,32.31,"2019-11-16 05:01:30",31.85,"2019-11-16 05:57:30",35.61,35.85,"2019-11-16 05:02:00",35.41,"2019-11-16 05:55:30",36.22,36.4,"2019-11-16 05:09:30",36.05,"2019-11-16 05:54:30",36.32,36.38,"2019-11-16 05:10:30",36.25,"2019-11-16 05:48:00",35.76,35.83,"2019-11-16 05:12:00",35.68,"2019-11-16 05:01:00",35.6,35.62,"2019-11-16 05:42:00",35.58,"2019-11-16 05:05:00",5.501,5.518,"2019-11-16 05:00:30",5.486,"2019-11-16 05:56:30",2.067,2.075,"2019-11-16 05:33:00",2.06,"2019-11-16 05:55:30",1.306,1.316,"2019-11-16 05:01:00",1.301,"2019-11-16 05:59:30",0.846,0.848,"2019-11-16 05:01:30",0.845,"2019-11-16 05:29:30",1.245,1.248,"2019-11-16 05:16:30",1.243,"2019-11-16 05:08:00",3.296,3.298,"2019-11-16 05:36:00",3.293,"2019-11-16 05:01:30",0.000238914,0,2.298,64.53,27.43,23,5.1,"2019-11-16 05:49:00",0.7,"2019-11-16 05:23:00",3.332,70.3,24.3,30,5.8,"2019-11-16 05:51:00",1.2,"2019-11-16 05:19:30",0.049,0.013
"2019-11-16 07:00:00",2924,28.37,"2019-11-16 06:02:00",12.69,0.253,"2019-11-16 06:00:30",0,"2019-11-16 06:00:30",964,26.77,27.42,"2019-11-16 06:00:30",26.3,"2019-11-16 06:59:00",49.12,53.85,"2019-11-16 06:59:30",46.22,"2019-11-16 06:01:00",31.76,31.94,"2019-11-16 06:03:00",31.59,"2019-11-16 06:50:00",35.2,35.44,"2019-11-16 06:00:30",35.02,"2019-11-16 07:00:00",36.03,36.18,"2019-11-16 06:23:00",35.84,"2019-11-16 06:53:30",36.27,36.4,"2019-11-16 06:02:30",36.1,"2019-11-16 06:42:30",35.77,35.83,"2019-11-16 06:29:00",35.68,"2019-11-16 06:00:30",35.6,35.63,"2019-11-16 06:16:00",35.58,"2019-11-16 06:09:00",5.481,5.501,"2019-11-16 06:02:30",5.466,"2019-11-16 06:51:00",2.059,2.066,"2019-11-16 06:04:00",2.053,"2019-11-16 06:53:30",1.3,1.304,"2019-11-16 06:00:30",1.296,"2019-11-16 06:58:30",0.845,0.848,"2019-11-16 06:22:30",0.843,"2019-11-16 06:32:30",1.245,1.248,"2019-11-16 06:11:00",1.244,"2019-11-16 06:02:30",3.298,3.3,"2019-11-16 06:15:30",3.296,"2019-11-16 06:01:30",0.0003058733,0,1.548,42.5,20.39,59,3.8,"2019-11-16 06:03:30",0.6,"2019-11-16 06:26:00",2.452,46.38,14.15,62,4.5,"2019-11-16 06:01:30",1.3,"2019-11-16 06:09:00",0.06,0.467
"2019-11-16 08:00:00",2925,29.36,"2019-11-16 07:01:00",12.68,0.262,"2019-11-16 07:21:00",0,"2019-11-16 07:00:30",964,25.91,26.25,"2019-11-16 07:00:30",25.45,"2019-11-16 07:58:00",58.39,62.13,"2019-11-16 07:59:00",53.66,"2019-11-16 07:00:30",31.39,31.66,"2019-11-16 07:03:00",31.19,"2019-11-16 07:55:00",34.85,35.07,"2019-11-16 07:06:00",34.66,"2019-11-16 07:50:00",35.8,36,"2019-11-16 07:08:00",35.67,"2019-11-16 07:37:30",36.15,36.26,"2019-11-16 07:03:00",36.07,"2019-11-16 07:28:00",35.78,35.83,"2019-11-16 07:07:00",35.7,"2019-11-16 07:26:00",35.6,35.63,"2019-11-16 07:21:30",35.58,"2019-11-16 07:30:30",5.461,5.475,"2019-11-16 07:05:00",5.446,"2019-11-16 07:55:00",2.051,2.059,"2019-11-16 07:07:00",2.046,"2019-11-16 07:37:30",1.297,1.301,"2019-11-16 07:09:30",1.293,"2019-11-16 07:52:30",0.845,0.848,"2019-11-16 07:08:30",0.843,"2019-11-16 07:32:00",1.245,1.248,"2019-11-16 07:27:30",1.243,"2019-11-16 07:28:00",3.3,3.302,"2019-11-16 07:06:00",3.296,"2019-11-16 07:15:30",0.003229382,0,1.233,36.72,19.38,17,2.5,"2019-11-16 07:11:00",0.3,"2019-11-16 07:58:00",2.083,41.5,12.56,25,3.9,"2019-11-16 07:31:30",0.7,"2019-11-16 07:47:30",0.04,1.336
"2019-11-16 09:00:00",2926,26.47,"2019-11-16 09:00:00",12.68,12.56,"2019-11-16 08:00:30",0,"2019-11-16 08:01:30",965,25.95,26.83,"2019-11-16 08:59:30",25.52,"2019-11-16 08:05:00",61.64,62.65,"2019-11-16 08:22:30",59.34,"2019-11-16 09:00:00",31.02,31.22,"2019-11-16 08:01:30",30.84,"2019-11-16 08:53:30",34.52,34.69,"2019-11-16 08:06:30",34.37,"2019-11-16 09:00:00",35.6,35.8,"2019-11-16 08:09:30",35.43,"2019-11-16 08:41:00",36.01,36.15,"2019-11-16 08:09:00",35.88,"2019-11-16 08:42:30",35.74,35.83,"2019-11-16 08:25:30",35.63,"2019-11-16 08:54:30",35.6,35.65,"2019-11-16 08:20:00",35.54,"2019-11-16 08:40:00",5.446,5.461,"2019-11-16 08:03:00",5.435,"2019-11-16 08:28:30",2.044,2.05,"2019-11-16 08:29:00",2.037,"2019-11-16 08:56:00",1.294,1.3,"2019-11-16 08:37:30",1.29,"2019-11-16 08:29:00",0.844,0.847,"2019-11-16 08:17:00",0.841,"2019-11-16 08:18:30",1.245,1.248,"2019-11-16 08:19:30",1.243,"2019-11-16 08:02:30",3.301,3.304,"2019-11-16 08:30:30",3.298,"2019-11-16 08:10:00",1.192301,0,1.329,36.57,19.88,16,3.1,"2019-11-16 08:13:00",0,"2019-11-16 08:58:30",2.173,39.46,11.11,45,4.5,"2019-11-16 08:14:00",0.5,"2019-11-16 08:47:30",0.252,2.164
"2019-11-16 10:00:00",2927,21.71,"2019-11-16 09:57:30",12.76,12.86,"2019-11-16 09:02:30",0.002,"2019-11-16 09:49:30",965,27.5,28.39,"2019-11-16 09:53:30",26.83,"2019-11-16 09:01:00",57.28,59.13,"2019-11-16 09:09:30",54.38,"2019-11-16 09:54:00",30.97,31.26,"2019-11-16 10:00:00",30.82,"2019-11-16 09:10:00",34.23,34.42,"2019-11-16 09:01:00",34.03,"2019-11-16 09:56:30",35.37,35.54,"2019-11-16 09:01:00",35.2,"2019-11-16 09:42:00",35.93,36.01,"2019-11-16 09:05:30",35.85,"2019-11-16 09:56:00",35.64,35.77,"2019-11-16 09:04:30",35.53,"2019-11-16 09:58:30",35.6,35.61,"2019-11-16 09:12:00",35.58,"2019-11-16 09:01:00",5.449,5.466,"2019-11-16 09:53:00",5.438,"2019-11-16 09:01:30",2.037,2.043,"2019-11-16 09:09:30",2.033,"2019-11-16 09:37:00",1.29,1.295,"2019-11-16 09:04:30",1.286,"2019-11-16 09:25:30",0.842,0.844,"2019-11-16 09:00:30",0.84,"2019-11-16 09:52:30",1.246,1.25,"2019-11-16 09:40:30",1.242,"2019-11-16 09:11:30",3.301,3.304,"2019-11-16 09:09:30",3.298,"2019-11-16 09:09:00",6.200321,0,1.971,44.91,22.68,71,4.1,"2019-11-16 09:34:30",0.3,"2019-11-16 09:13:00",2.719,49.4,17.92,43,6.3,"2019-11-16 09:35:30",0,"2019-11-16 09:02:30",1.234,2.844
"2019-11-16 11:00:00",2928,19.79,"2019-11-16 11:00:00",12.91,17.06,"2019-11-16 10:01:30",0.175,"2019-11-16 10:00:30",965,28.9,29.88,"2019-11-16 10:59:30",28.21,"2019-11-16 10:06:00",52.07,54.25,"2019-11-16 10:00:30",49.36,"2019-11-16 11:00:00",31.64,32.23,"2019-11-16 11:00:00",31.21,"2019-11-16 10:01:00",34.02,34.1,"2019-11-16 10:03:00",33.9,"2019-11-16 10:53:00",35.18,35.35,"2019-11-16 10:28:30",35,"2019-11-16 10:53:30",35.81,35.99,"2019-11-16 10:03:30",35.7,"2019-11-16 10:28:30",35.59,35.65,"2019-11-16 10:13:00",35.53,"2019-11-16 10:02:00",35.6,35.62,"2019-11-16 10:45:00",35.58,"2019-11-16 10:30:00",5.498,5.538,"2019-11-16 10:55:30",5.461,"2019-11-16 10:02:00",2.032,2.036,"2019-11-16 10:02:00",2.026,"2019-11-16 10:39:30",1.287,1.291,"2019-11-16 10:59:30",1.284,"2019-11-16 10:27:00",0.841,0.843,"2019-11-16 10:14:30",0.838,"2019-11-16 10:21:30",1.245,1.248,"2019-11-16 10:26:00",1.242,"2019-11-16 11:00:00",3.302,3.305,"2019-11-16 10:40:30",3.3,"2019-11-16 10:06:00",12.15577,0,2.985,58.01,24.16,111,6.2,"2019-11-16 10:25:30",0.8,"2019-11-16 10:38:30",4.023,61.79,17.06,90,7.6,"2019-11-16 10:32:00",0.8,"2019-11-16 10:24:30",2.418,3.312
"2019-11-16 12:00:00",2929,17.33,"2019-11-16 11:59:30",13.32,18.35,"2019-11-16 11:07:30",0.146,"2019-11-16 11:53:00",965,30.75,32.12,"2019-11-16 11:56:30",29.78,"2019-11-16 11:00:30",46.86,49.69,"2019-11-16 11:00:30",43.39,"2019-11-16 11:57:00",33.1,34.18,"2019-11-16 12:00:00",32.21,"2019-11-16 11:01:00",34,34.09,"2019-11-16 11:44:30",33.9,"2019-11-16 11:03:00",35.01,35.12,"2019-11-16 11:03:00",34.84,"2019-11-16 11:58:00",35.71,35.81,"2019-11-16 11:06:00",35.53,"2019-11-16 11:58:00",35.59,35.63,"2019-11-16 11:05:30",35.53,"2019-11-16 11:48:00",35.6,35.62,"2019-11-16 11:22:30",35.55,"2019-11-16 11:40:00",5.601,5.669,"2019-11-16 11:58:30",5.538,"2019-11-16 11:00:30",2.03,2.04,"2019-11-16 11:08:30",2.025,"2019-11-16 11:23:00",1.285,1.291,"2019-11-16 11:11:30",1.281,"2019-11-16 12:00:00",0.84,0.842,"2019-11-16 11:41:30",0.837,"2019-11-16 11:48:00",1.243,1.245,"2019-11-16 11:03:00",1.239,"2019-11-16 11:55:30",3.301,3.304,"2019-11-16 11:03:30",3.298,"2019-11-16 11:54:30",17.58399,0,2.632,49.64,29.46,9,5.5,"2019-11-16 11:59:30",0,"2019-11-16 11:06:00",3.467,50.14,23.81,59,7.1,"2019-11-16 11:12:00",0,"2019-11-16 11:30:00",3.615,3.52
"2019-11-16 13:00:00",2930,16.96,"2019-11-16 12:55:00",13.11,13.33,"2019-11-16 12:28:30",0,"2019-11-16 12:23:30",965,32.61,34.1,"2019-11-16 12:52:30",31.6,"2019-11-16 12:09:00",41.81,44.62,"2019-11-16 12:02:00",38.24,"2019-11-16 12:52:30",35.45,36.83,"2019-11-16 13:00:00",34.21,"2019-11-16 12:00:30",34.22,34.5,"2019-11-16 12:59:30",34.03,"2019-11-16 12:00:30",34.86,34.96,"2019-11-16 12:04:00",34.79,"2019-11-16 12:02:00",35.55,35.61,"2019-11-16 12:00:30",35.47,"2019-11-16 12:32:00",35.52,35.63,"2019-11-16 12:00:30",35.39,"2019-11-16 12:56:30",35.58,35.62,"2019-11-16 12:21:00",35.48,"2019-11-16 12:57:00",5.763,5.861,"2019-11-16 12:59:00",5.666,"2019-11-16 12:00:30",2.033,2.042,"2019-11-16 12:47:00",2.029,"2019-11-16 12:22:30",1.282,1.285,"2019-11-16 12:01:00",1.279,"2019-11-16 12:26:30",0.839,0.841,"2019-11-16 12:00:30",0.836,"2019-11-16 12:47:00",1.242,1.245,"2019-11-16 12:02:30",1.239,"2019-11-16 12:07:00",3.3,3.304,"2019-11-16 12:26:00",3.298,"2019-11-16 12:03:00",19.40758,0,2.475,78.42,51.3,100,5.7,"2019-11-16 12:53:00",0,"2019-11-16 12:31:30",3.182,79,49.3,100,7.1,"2019-11-16 12:22:30",0.7,"2019-11-16 12:09:00",4.108,3.455
"2019-11-16 14:00:00",2931,17.29,"2019-11-16 13:00:30",13.29,19.41,"2019-11-16 13:58:30",0.188,"2019-11-16 13:00:30",964,34.12,35.15,"2019-11-16 13:58:00",32.92,"2019-11-16 13:02:30",35.74,40.84,"2019-11-16 13:03:00",30.97,"2019-11-16 13:52:00",38.26,39.7,"2019-11-16 13:59:30",36.78,"2019-11-16 13:00:30",34.79,35.23,"2019-11-16 13:59:30",34.45,"2019-11-16 13:00:30",34.86,34.97,"2019-11-16 13:43:30",34.79,"2019-11-16 13:32:30",35.51,35.6,"2019-11-16 13:14:00",35.34,"2019-11-16 13:54:30",35.42,35.58,"2019-11-16 13:00:30",35.35,"2019-11-16 13:20:00",35.53,35.6,"2019-11-16 13:00:30",35.43,"2019-11-16 13:55:30",5.962,6.067,"2019-11-16 14:00:00",5.858,"2019-11-16 13:00:30",2.041,2.058,"2019-11-16 13:46:30",2.036,"2019-11-16 13:00:30",1.282,1.3,"2019-11-16 13:27:30",1.277,"2019-11-16 13:37:30",0.837,0.84,"2019-11-16 13:12:30",0.834,"2019-11-16 13:41:30",1.241,1.244,"2019-11-16 13:15:30",1.239,"2019-11-16 13:38:00",3.301,3.307,"2019-11-16 13:34:30",3.296,"2019-11-16 13:40:30",17.46783,0,2.834,86.3,38.07,117,5.8,"2019-11-16 13:00:30",0.4,"2019-11-16 13:45:00",3.481,84.9,32.7,84,7,"2019-11-16 13:15:30",0.9,"2019-11-16 13:46:00",3.758,3.132
"2019-11-16 15:00:00",2932,17.18,"2019-11-16 14:21:00",13.28,19.19,"2019-11-16 14:10:00",0.19,"2019-11-16 14:30:30",963,35.96,36.77,"2019-11-16 14:47:00",34.75,"2019-11-16 14:04:00",28.36,32.71,"2019-11-16 14:00:30",24.7,"2019-11-16 14:41:30",41.1,42.51,"2019-11-16 14:58:00",39.68,"2019-11-16 14:01:00",35.67,36.12,"2019-11-16 14:54:00",35.23,"2019-11-16 14:01:00",34.91,35.12,"2019-11-16 14:54:30",34.79,"2019-11-16 14:04:30",35.38,35.53,"2019-11-16 14:00:30",35.29,"2019-11-16 14:35:30",35.4,35.42,"2019-11-16 14:00:30",35.3,"2019-11-16 14:50:30",35.44,35.53,"2019-11-16 14:04:00",35.4,"2019-11-16 14:16:00",6.152,6.233,"2019-11-16 15:00:00",6.063,"2019-11-16 14:00:30",2.053,2.063,"2019-11-16 15:00:00",2.045,"2019-11-16 14:00:30",1.284,1.292,"2019-11-16 14:56:30",1.28,"2019-11-16 14:01:00",0.836,0.839,"2019-11-16 14:02:00",0.834,"2019-11-16 14:04:30",1.239,1.242,"2019-11-16 14:07:30",1.236,"2019-11-16 14:49:30",3.301,3.305,"2019-11-16 14:05:30",3.296,"2019-11-16 14:05:00",25.07876,0,2.408,84.8,57.46,155,6,"2019-11-16 14:53:30",0,"2019-11-16 14:07:30",3.013,85.3,53.01,153,6.9,"2019-11-16 14:01:00",0,"2019-11-16 14:05:30",5.532,2.573
"2019-11-16 16:00:00",2933,18.44,"2019-11-16 15:45:30",13.25,18.25,"2019-11-16 15:47:00",0.136,"2019-11-16 15:42:30",962,37.5,38.54,"2019-11-16 15:41:30",36.38,"2019-11-16 15:01:00",23.33,26.77,"2019-11-16 15:00:30",20.17,"2019-11-16 15:57:00",43.77,44.82,"2019-11-16 15:59:00",42.51,"2019-11-16 15:00:30",36.71,37.26,"2019-11-16 15:59:30",36.12,"2019-11-16 15:00:30",35.15,35.35,"2019-11-16 15:54:30",35,"2019-11-16 15:00:30",35.37,35.45,"2019-11-16 15:21:30",35.27,"2019-11-16 15:36:30",35.32,35.42,"2019-11-16 15:05:00",35.2,"2019-11-16 15:44:30",35.41,35.45,"2019-11-16 15:04:00",35.38,"2019-11-16 15:10:30",6.296,6.354,"2019-11-16 15:58:30",6.233,"2019-11-16 15:00:30",2.071,2.082,"2019-11-16 15:58:30",2.06,"2019-11-16 15:05:00",1.285,1.29,"2019-11-16 15:04:30",1.282,"2019-11-16 15:00:30",0.836,0.838,"2019-11-16 15:55:30",0.834,"2019-11-16 15:16:30",1.237,1.241,"2019-11-16 15:41:30",1.234,"2019-11-16 15:29:00",3.3,3.302,"2019-11-16 15:03:00",3.296,"2019-11-16 15:20:30",23.61266,0,2.341,94.5,70.24,357,5.3,"2019-11-16 15:43:00",0,"2019-11-16 15:01:30",3.062,96.9,65.76,356,8.8,"2019-11-16 15:41:00",0,"2019-11-16 15:39:30",5.306,1.811
"2019-11-16 17:00:00",2934,17.73,"2019-11-16 16:55:30",13.22,18.54,"2019-11-16 16:51:30",0.096,"2019-11-16 16:36:30",961,38.29,38.74,"2019-11-16 16:58:30",37.63,"2019-11-16 16:02:00",20.73,21.87,"2019-11-16 16:03:00",19.98,"2019-11-16 16:36:30",45.64,46.35,"2019-11-16 17:00:00",44.87,"2019-11-16 16:01:30",37.8,38.36,"2019-11-16 17:00:00",37.26,"2019-11-16 16:00:30",35.44,35.76,"2019-11-16 16:58:00",35.2,"2019-11-16 16:01:30",35.44,35.58,"2019-11-16 16:50:00",35.29,"2019-11-16 16:12:00",35.24,35.37,"2019-11-16 16:20:30",35.17,"2019-11-16 16:36:30",35.4,35.44,"2019-11-16 16:06:00",35.38,"2019-11-16 16:02:30",6.38,6.404,"2019-11-16 16:52:30",6.345,"2019-11-16 16:01:00",2.09,2.104,"2019-11-16 16:59:30",2.078,"2019-11-16 16:01:00",1.29,1.297,"2019-11-16 16:56:00",1.286,"2019-11-16 16:00:30",0.835,0.837,"2019-11-16 16:25:00",0.833,"2019-11-16 16:03:00",1.237,1.239,"2019-11-16 16:04:00",1.234,"2019-11-16 16:52:00",3.296,3.3,"2019-11-16 16:06:30",3.293,"2019-11-16 16:52:00",21.55985,0,2.265,117.2,57.59,70,4.8,"2019-11-16 16:12:00",0,"2019-11-16 16:06:00",2.909,117,57.19,106,5.6,"2019-11-16 16:20:30",0,"2019-11-16 16:33:30",4.895,0.927
"2019-11-16 18:00:00",2935,17.51,"2019-11-16 17:06:30",13.22,17.33,"2019-11-16 17:01:00",0.153,"2019-11-16 17:15:30",960,38.16,38.87,"2019-11-16 17:34:00",37.5,"2019-11-16 17:06:30",21.19,22.46,"2019-11-16 17:17:30",19.13,"2019-11-16 17:34:30",46.65,46.79,"2019-11-16 17:51:00",46.32,"2019-11-16 17:01:00",38.79,39.23,"2019-11-16 17:57:30",38.3,"2019-11-16 17:00:30",35.84,36.2,"2019-11-16 17:56:30",35.62,"2019-11-16 17:13:30",35.55,35.6,"2019-11-16 17:08:00",35.48,"2019-11-16 17:07:00",35.24,35.34,"2019-11-16 17:31:30",35.15,"2019-11-16 17:35:30",35.4,35.42,"2019-11-16 17:03:00",35.38,"2019-11-16 17:14:00",6.396,6.411,"2019-11-16 17:04:00",6.376,"2019-11-16 17:55:30",2.11,2.119,"2019-11-16 17:50:00",2.098,"2019-11-16 17:02:00",1.296,1.305,"2019-11-16 17:05:30",1.289,"2019-11-16 17:02:30",0.835,0.838,"2019-11-16 17:57:30",0.833,"2019-11-16 17:05:30",1.236,1.238,"2019-11-16 17:36:30",1.232,"2019-11-16 17:39:30",3.293,3.296,"2019-11-16 17:06:00",3.289,"2019-11-16 17:44:30",13.10292,0,2.486,98.7,52.14,54,5.2,"2019-11-16 17:33:00",0.4,"2019-11-16 17:46:00",3.182,102.3,42.55,142,6.8,"2019-11-16 17:24:30",0,"2019-11-16 17:49:00",2.992,0.135
"2019-11-16 19:00:00",2936,18.72,"2019-11-16 18:11:30",13.07,13.29,"2019-11-16 18:34:30",0,"2019-11-16 18:30:30",960,37.96,38.28,"2019-11-16 18:53:30",37.62,"2019-11-16 18:30:00",21.68,22.52,"2019-11-16 18:32:00",20.99,"2019-11-16 18:51:30",46.2,46.59,"2019-11-16 18:00:30",45.59,"2019-11-16 19:00:00",39.55,39.82,"2019-11-16 18:41:30",39.17,"2019-11-16 18:00:30",36.26,36.54,"2019-11-16 18:58:30",36.02,"2019-11-16 18:01:30",35.7,35.81,"2019-11-16 18:39:00",35.51,"2019-11-16 18:14:30",35.28,35.4,"2019-11-16 18:56:30",35.18,"2019-11-16 18:13:30",35.4,35.42,"2019-11-16 18:20:00",35.35,"2019-11-16 18:56:00",6.343,6.382,"2019-11-16 18:01:30",6.295,"2019-11-16 18:59:00",2.126,2.135,"2019-11-16 18:59:00",2.117,"2019-11-16 18:02:30",1.302,1.319,"2019-11-16 18:22:30",1.296,"2019-11-16 18:01:00",0.837,0.839,"2019-11-16 18:17:00",0.834,"2019-11-16 18:15:30",1.234,1.237,"2019-11-16 18:17:30",1.231,"2019-11-16 18:53:30",3.29,3.293,"2019-11-16 18:01:00",3.288,"2019-11-16 18:05:00",8.158512,0,1.922,67.76,58.62,312,4.8,"2019-11-16 18:02:30",0,"2019-11-16 18:17:00",2.469,77.79,54.4,242,5.2,"2019-11-16 18:02:30",0,"2019-11-16 18:19:00",0.953,0
"2019-11-16 20:00:00",2937,18.71,"2019-11-16 19:11:30",13.03,13.11,"2019-11-16 20:00:00",0,"2019-11-16 19:35:30",960,37.67,38.54,"2019-11-16 19:05:30",37.03,"2019-11-16 19:55:00",22.03,23.37,"2019-11-16 19:45:30",20.76,"2019-11-16 19:04:30",44.85,45.62,"2019-11-16 19:02:00",43.91,"2019-11-16 19:58:00",39.97,40.21,"2019-11-16 19:56:30",39.77,"2019-11-16 19:02:00",36.68,36.97,"2019-11-16 19:59:30",36.46,"2019-11-16 19:06:00",35.89,36.01,"2019-11-16 19:43:30",35.7,"2019-11-16 19:00:30",35.38,35.42,"2019-11-16 19:21:00",35.29,"2019-11-16 19:05:00",35.4,35.42,"2019-11-16 19:11:00",35.36,"2019-11-16 19:50:30",6.239,6.301,"2019-11-16 19:02:00",6.177,"2019-11-16 19:59:30",2.137,2.144,"2019-11-16 19:47:00",2.132,"2019-11-16 19:02:00",1.314,1.329,"2019-11-16 19:57:30",1.301,"2019-11-16 19:01:00",0.838,0.84,"2019-11-16 19:52:30",0.835,"2019-11-16 19:15:00",1.233,1.235,"2019-11-16 19:02:00",1.231,"2019-11-16 19:00:30",3.289,3.291,"2019-11-16 19:03:00",3.286,"2019-11-16 19:58:00",3.323798,0,2.062,102.6,33.77,134,4.5,"2019-11-16 19:15:30",0.3,"2019-11-16 19:03:00",2.763,106.1,28.18,122,6.5,"2019-11-16 19:33:30",0.3,"2019-11-16 19:01:00",0.43,0
"2019-11-16 21:00:00",2938,21.86,"2019-11-16 20:00:30",12.86,0.453,"2019-11-16 21:00:00",0,"2019-11-16 20:27:00",960,36.92,37.1,"2019-11-16 20:19:00",36.71,"2019-11-16 20:56:00",22.47,23.5,"2019-11-16 20:04:00",21.7,"2019-11-16 20:50:30",42.95,43.94,"2019-11-16 20:01:00",42.09,"2019-11-16 20:58:30",40.06,40.16,"2019-11-16 20:08:00",39.93,"2019-11-16 21:00:00",37,37.23,"2019-11-16 21:00:00",36.83,"2019-11-16 20:17:00",36.07,36.2,"2019-11-16 20:38:00",35.9,"2019-11-16 20:06:30",35.42,35.55,"2019-11-16 20:55:00",35.34,"2019-11-16 20:31:30",35.4,35.42,"2019-11-16 20:03:00",35.38,"2019-11-16 20:02:00",6.121,6.174,"2019-11-16 20:00:30",6.07,"2019-11-16 21:00:00",2.141,2.157,"2019-11-16 20:05:30",2.135,"2019-11-16 20:23:00",1.316,1.333,"2019-11-16 20:27:00",1.307,"2019-11-16 20:05:00",0.841,0.843,"2019-11-16 20:59:30",0.838,"2019-11-16 20:27:30",1.234,1.237,"2019-11-16 20:42:30",1.231,"2019-11-16 20:11:00",3.288,3.289,"2019-11-16 20:01:00",3.286,"2019-11-16 20:03:00",0.5206535,0,1.105,136.7,32.2,143,2.9,"2019-11-16 20:46:00",0,"2019-11-16 20:42:00",1.572,142.1,29.75,130,4.2,"2019-11-16 20:46:00",0.3,"2019-11-16 20:32:00",0.081,0
"2019-11-16 22:00:00",2939,22.87,"2019-11-16 21:20:30",12.83,0.087,"2019-11-16 21:41:00",0,"2019-11-16 21:00:30",961,36.18,36.71,"2019-11-16 21:00:30",35.72,"2019-11-16 21:57:00",24.93,26.92,"2019-11-16 21:48:00",23.53,"2019-11-16 21:13:30",41.32,42.09,"2019-11-16 21:00:30",40.63,"2019-11-16 21:56:30",39.86,40.01,"2019-11-16 21:00:30",39.72,"2019-11-16 22:00:00",37.27,37.46,"2019-11-16 21:35:30",37.06,"2019-11-16 21:06:30",36.29,36.42,"2019-11-16 21:53:30",36.1,"2019-11-16 21:01:00",35.57,35.63,"2019-11-16 21:12:00",35.44,"2019-11-16 21:01:30",35.4,35.43,"2019-11-16 21:46:30",35.38,"2019-11-16 21:39:30",6.026,6.07,"2019-11-16 21:04:00",5.985,"2019-11-16 22:00:00",2.141,2.151,"2019-11-16 21:00:30",2.136,"2019-11-16 21:54:00",1.32,1.339,"2019-11-16 21:29:00",1.313,"2019-11-16 21:00:30",0.843,0.846,"2019-11-16 21:56:30",0.84,"2019-11-16 21:22:00",1.235,1.238,"2019-11-16 21:58:00",1.232,"2019-11-16 21:04:30",3.289,3.291,"2019-11-16 21:12:30",3.286,"2019-11-16 21:39:00",4.482758e-07,0,2.146,138.9,22.15,155,4.1,"2019-11-16 21:21:00",0.8,"2019-11-16 21:43:30",2.887,143.6,16.94,147,5.3,"2019-11-16 21:09:00",0.9,"2019-11-16 21:30:30",0.074,0
"2019-11-16 23:00:00",2940,23.37,"2019-11-16 22:07:30",12.82,0.09,"2019-11-16 22:09:00",0,"2019-11-16 22:00:30",962,35.32,35.8,"2019-11-16 22:00:30",34.94,"2019-11-16 23:00:00",25.17,27.18,"2019-11-16 22:18:30",23.93,"2019-11-16 22:50:30",40,40.63,"2019-11-16 22:00:30",39.4,"2019-11-16 22:58:00",39.52,39.76,"2019-11-16 22:03:00",39.31,"2019-11-16 22:50:00",37.36,37.47,"2019-11-16 22:42:30",37.25,"2019-11-16 22:59:00",36.46,36.59,"2019-11-16 22:59:30",36.29,"2019-11-16 22:01:00",35.6,35.68,"2019-11-16 22:55:00",35.53,"2019-11-16 22:06:00",35.41,35.5,"2019-11-16 22:25:00",35.38,"2019-11-16 22:04:30",5.947,5.985,"2019-11-16 22:00:30",5.909,"2019-11-16 22:55:00",2.137,2.142,"2019-11-16 22:14:00",2.13,"2019-11-16 22:56:00",1.32,1.323,"2019-11-16 22:49:30",1.316,"2019-11-16 22:04:30",0.845,0.847,"2019-11-16 22:11:30",0.843,"2019-11-16 22:02:00",1.238,1.242,"2019-11-16 22:49:30",1.235,"2019-11-16 22:03:00",3.29,3.293,"2019-11-16 22:50:30",3.286,"2019-11-16 22:43:30",2.307608e-05,0,1.227,124.6,41.41,98,3,"2019-11-16 22:44:30",0,"2019-11-16 22:15:30",1.817,124.1,37.51,95,4.2,"2019-11-16 22:30:00",0,"2019-11-16 22:09:00",0.026,0
"2019-11-17 00:00:00",2941,23.53,"2019-11-16 23:59:30",12.8,0.095,"2019-11-16 23:01:00",0,"2019-11-16 23:00:30",962,34.77,34.95,"2019-11-16 23:00:30",34.55,"2019-11-16 23:59:00",25.05,27.24,"2019-11-17 00:00:00",24.2,"2019-11-16 23:19:30",38.94,39.48,"2019-11-16 23:02:00",38.43,"2019-11-16 23:58:30",39.15,39.4,"2019-11-16 23:01:00",38.89,"2019-11-16 23:50:30",37.39,37.52,"2019-11-16 23:21:00",37.28,"2019-11-16 23:18:30",36.59,36.78,"2019-11-16 23:58:00",36.48,"2019-11-16 23:03:30",35.74,35.83,"2019-11-16 23:37:00",35.58,"2019-11-16 23:02:00",35.5,35.6,"2019-11-16 23:35:00",35.4,"2019-11-16 23:09:00",5.88,5.915,"2019-11-16 23:00:30",5.846,"2019-11-16 23:54:00",2.13,2.138,"2019-11-16 23:13:00",2.124,"2019-11-16 23:58:00",1.326,1.343,"2019-11-16 23:36:00",1.318,"2019-11-16 23:22:00",0.846,0.849,"2019-11-16 23:41:00",0.845,"2019-11-16 23:05:30",1.239,1.242,"2019-11-16 23:06:30",1.236,"2019-11-16 23:09:00",3.291,3.295,"2019-11-16 23:18:30",3.286,"2019-11-16 23:00:30",7.10667e-05,0,2.257,103.6,20.53,87,5.1,"2019-11-16 23:58:30",1,"2019-11-16 23:03:00",3.086,107.1,17.26,76,6.6,"2019-11-17 00:00:00",1.7,"2019-11-16 23:02:00",0.076,0
"2019-11-17 01:00:00",2942,23.39,"2019-11-17 00:16:30",12.79,0.097,"2019-11-17 00:08:30",0,"2019-11-17 00:00:30",963,33.71,34.56,"2019-11-17 00:00:30",32.78,"2019-11-17 00:57:00",31.3,34.77,"2019-11-17 00:57:30",27.65,"2019-11-17 00:04:30",38.1,38.49,"2019-11-17 00:02:00",37.74,"2019-11-17 00:59:30",38.76,39.02,"2019-11-17 00:01:00",38.53,"2019-11-17 00:53:00",37.35,37.5,"2019-11-17 00:17:00",37.23,"2019-11-17 00:55:30",36.72,36.83,"2019-11-17 00:21:00",36.64,"2019-11-17 00:10:00",35.81,35.89,"2019-11-17 00:56:00",35.72,"2019-11-17 00:12:00",35.59,35.62,"2019-11-17 00:38:30",35.5,"2019-11-17 00:12:00",5.829,5.852,"2019-11-17 00:01:30",5.805,"2019-11-17 00:56:00",2.123,2.13,"2019-11-17 00:16:00",2.117,"2019-11-17 00:59:00",1.323,1.326,"2019-11-17 00:26:30",1.318,"2019-11-17 00:23:00",0.847,0.849,"2019-11-17 00:28:00",0.846,"2019-11-17 00:01:30",1.242,1.245,"2019-11-17 00:41:30",1.238,"2019-11-17 00:01:00",3.291,3.293,"2019-11-17 00:46:00",3.288,"2019-11-17 00:01:00",6.988403e-05,0,3.652,76.26,18.27,85,7.5,"2019-11-17 00:53:00",1.5,"2019-11-17 00:05:00",5.047,77.89,13.78,69,9.3,"2019-11-17 00:39:00",0.8,"2019-11-17 00:01:00",0.117,0
"2019-11-17 02:00:00",2943,24.07,"2019-11-17 01:01:00",12.77,0.1,"2019-11-17 01:34:30",0,"2019-11-17 01:00:30",963,32.68,32.92,"2019-11-17 01:56:30",32.46,"2019-11-17 01:36:00",34.92,36.82,"2019-11-17 01:04:30",33.44,"2019-11-17 01:58:00",37.39,37.85,"2019-11-17 01:00:30",37.02,"2019-11-17 01:56:30",38.37,38.6,"2019-11-17 01:00:30",38.15,"2019-11-17 01:51:00",37.34,37.47,"2019-11-17 01:36:30",37.23,"2019-11-17 01:51:00",36.73,36.83,"2019-11-17 01:40:30",36.68,"2019-11-17 01:07:00",35.94,36.03,"2019-11-17 01:45:30",35.79,"2019-11-17 01:08:30",35.6,35.65,"2019-11-17 01:40:00",35.58,"2019-11-17 01:15:00",5.793,5.814,"2019-11-17 01:00:30",5.775,"2019-11-17 02:00:00",2.116,2.12,"2019-11-17 01:01:00",2.111,"2019-11-17 01:39:30",1.32,1.324,"2019-11-17 01:06:30",1.317,"2019-11-17 01:41:00",0.849,0.851,"2019-11-17 01:48:30",0.847,"2019-11-17 01:06:30",1.242,1.245,"2019-11-17 01:09:00",1.238,"2019-11-17 01:24:00",3.293,3.298,"2019-11-17 01:57:30",3.291,"2019-11-17 01:01:30",0.0001510341,0,3.06,50.82,25.58,357,6.4,"2019-11-17 01:19:30",0.9,"2019-11-17 01:04:00",4.603,52.7,19.28,22,9.1,"2019-11-17 01:21:30",1.4,"2019-11-17 01:59:00",0.09,0
"2019-11-17 03:00:00",2944,24.54,"2019-11-17 02:06:00",12.75,0.101,"2019-11-17 02:15:00",0,"2019-11-17 02:00:30",963,32.5,32.85,"2019-11-17 02:00:30",31.93,"2019-11-17 02:59:00",34.49,35.79,"2019-11-17 02:58:30",33.7,"2019-11-17 02:05:30",36.7,37.04,"2019-11-17 02:00:30",36.38,"2019-11-17 02:59:00",38,38.2,"2019-11-17 02:00:30",37.77,"2019-11-17 03:00:00",37.27,37.44,"2019-11-17 02:22:30",37.1,"2019-11-17 02:48:00",36.74,36.8,"2019-11-17 02:51:30",36.68,"2019-11-17 02:14:00",36,36.04,"2019-11-17 03:00:00",35.9,"2019-11-17 02:08:30",35.66,35.78,"2019-11-17 02:49:00",35.58,"2019-11-17 02:01:00",5.758,5.775,"2019-11-17 02:00:30",5.74,"2019-11-17 02:59:00",2.108,2.113,"2019-11-17 02:00:30",2.102,"2019-11-17 02:44:00",1.318,1.321,"2019-11-17 02:03:30",1.315,"2019-11-17 02:02:30",0.85,0.852,"2019-11-17 02:54:00",0.849,"2019-11-17 02:02:30",1.244,1.248,"2019-11-17 02:57:00",1.242,"2019-11-17 02:00:30",3.295,3.298,"2019-11-17 02:22:00",3.291,"2019-11-17 02:45:00",0.0001731349,0,0.815,44.55,33.06,109,2.9,"2019-11-17 02:01:00",0,"2019-11-17 02:27:00",1.335,51,25.9,96,4.2,"2019-11-17 02:01:00",0.4,"2019-11-17 02:30:00",0,0
"2019-11-17 04:00:00",2945,24.95,"2019-11-17 03:20:00",12.74,0.094,"2019-11-17 04:00:00",0,"2019-11-17 03:00:30",963,31.25,32.13,"2019-11-17 03:05:30",29.06,"2019-11-17 04:00:00",41.19,54.96,"2019-11-17 04:00:00",35.01,"2019-11-17 03:11:00",36.11,36.41,"2019-11-17 03:01:30",35.79,"2019-11-17 03:58:30",37.67,37.78,"2019-11-17 03:00:30",37.5,"2019-11-17 03:58:30",37.12,37.23,"2019-11-17 03:12:00",36.97,"2019-11-17 03:50:00",36.74,36.81,"2019-11-17 03:19:00",36.68,"2019-11-17 03:04:00",36,36.09,"2019-11-17 04:00:00",35.92,"2019-11-17 03:00:30",35.77,35.8,"2019-11-17 03:13:00",35.65,"2019-11-17 03:03:00",5.731,5.743,"2019-11-17 03:01:30",5.719,"2019-11-17 03:49:30",2.101,2.113,"2019-11-17 03:34:00",2.095,"2019-11-17 03:53:00",1.318,1.322,"2019-11-17 03:59:00",1.315,"2019-11-17 03:12:00",0.851,0.852,"2019-11-17 03:29:30",0.849,"2019-11-17 03:07:00",1.246,1.25,"2019-11-17 03:39:00",1.245,"2019-11-17 03:01:00",3.295,3.3,"2019-11-17 03:09:30",3.293,"2019-11-17 03:01:30",0.0001742074,0,3.163,32.59,21.15,43,10.1,"2019-11-17 03:45:30",0.7,"2019-11-17 03:04:30",4.715,40.35,16.74,32,10.3,"2019-11-17 03:45:30",0.6,"2019-11-17 03:12:30",0.08,0
"2019-11-17 05:00:00",2946,26.47,"2019-11-17 04:00:30",12.72,0.065,"2019-11-17 04:02:30",0,"2019-11-17 04:00:30",963,29.01,29.28,"2019-11-17 04:25:30",28.72,"2019-11-17 04:59:00",53.57,55.68,"2019-11-17 04:07:30",52.29,"2019-11-17 04:23:00",35.43,35.89,"2019-11-17 04:10:00",35,"2019-11-17 04:55:30",37.33,37.55,"2019-11-17 04:00:30",37.14,"2019-11-17 04:49:00",36.95,37.15,"2019-11-17 04:02:30",36.83,"2019-11-17 04:36:00",36.73,36.81,"2019-11-17 04:57:30",36.68,"2019-11-17 04:05:30",36.02,36.15,"2019-11-17 04:39:30",35.94,"2019-11-17 04:20:30",35.8,35.8,"2019-11-17 04:00:30",35.76,"2019-11-17 04:02:00",5.702,5.731,"2019-11-17 04:00:30",5.672,"2019-11-17 04:56:30",2.094,2.1,"2019-11-17 04:07:00",2.089,"2019-11-17 04:40:30",1.317,1.32,"2019-11-17 04:11:30",1.312,"2019-11-17 04:51:30",0.851,0.852,"2019-11-17 04:18:30",0.849,"2019-11-17 04:08:00",1.248,1.251,"2019-11-17 04:52:30",1.244,"2019-11-17 04:44:00",3.297,3.3,"2019-11-17 04:27:30",3.293,"2019-11-17 04:10:30",0.0003766757,0,2.661,24.78,21.47,357,5.7,"2019-11-17 04:38:00",0.7,"2019-11-17 04:24:00",4.096,31.99,15.37,8,7.4,"2019-11-17 04:38:00",1.5,"2019-11-17 04:53:30",0.046,0
"2019-11-17 06:00:00",2947,28.68,"2019-11-17 05:01:00",12.71,0.193,"2019-11-17 05:00:30",0,"2019-11-17 05:00:30",963,28.16,28.73,"2019-11-17 05:00:30",27.55,"2019-11-17 06:00:00",57.33,60.11,"2019-11-17 06:00:00",54.84,"2019-11-17 05:00:30",34.59,34.98,"2019-11-17 05:01:00",34.23,"2019-11-17 05:55:00",36.98,37.16,"2019-11-17 05:00:30",36.77,"2019-11-17 05:56:00",36.9,37.03,"2019-11-17 05:17:30",36.73,"2019-11-17 05:57:00",36.74,36.83,"2019-11-17 05:29:30",36.68,"2019-11-17 05:03:30",36.05,36.16,"2019-11-17 05:59:00",35.94,"2019-11-17 05:14:30",35.8,35.8,"2019-11-17 05:00:30",35.75,"2019-11-17 05:04:30",5.663,5.684,"2019-11-17 05:01:00",5.649,"2019-11-17 05:57:00",2.087,2.092,"2019-11-17 05:17:30",2.081,"2019-11-17 05:45:00",1.313,1.323,"2019-11-17 05:58:00",1.309,"2019-11-17 05:46:30",0.849,0.851,"2019-11-17 05:04:30",0.848,"2019-11-17 05:03:30",1.249,1.252,"2019-11-17 05:53:00",1.245,"2019-11-17 05:03:00",3.299,3.302,"2019-11-17 05:31:00",3.296,"2019-11-17 05:01:30",0.000663774,0,2.936,25.27,19.95,40,6.1,"2019-11-17 05:02:00",0.9,"2019-11-17 05:35:00",4.308,30.15,14.77,26,8.7,"2019-11-17 05:14:00",1.2,"2019-11-17 05:35:00",0.045,0.012
"2019-11-17 07:00:00",2948,29.7,"2019-11-17 06:01:00",12.7,0.2,"2019-11-17 06:01:00",0,"2019-11-17 06:00:30",964,27.26,27.56,"2019-11-17 06:04:30",26.96,"2019-11-17 06:58:30",60,60.44,"2019-11-17 06:59:00",59.39,"2019-11-17 06:48:00",33.94,34.28,"2019-11-17 06:01:30",33.61,"2019-11-17 07:00:00",36.6,36.77,"2019-11-17 06:01:30",36.32,"2019-11-17 07:00:00",36.72,36.87,"2019-11-17 06:09:30",36.57,"2019-11-17 06:51:00",36.72,36.83,"2019-11-17 06:22:00",36.63,"2019-11-17 06:49:00",36.07,36.17,"2019-11-17 06:09:30",35.97,"2019-11-17 06:00:30",35.8,35.83,"2019-11-17 06:41:30",35.77,"2019-11-17 06:13:00",5.635,5.654,"2019-11-17 06:00:30",5.619,"2019-11-17 06:58:00",2.079,2.085,"2019-11-17 06:03:00",2.073,"2019-11-17 06:50:00",1.315,1.331,"2019-11-17 06:13:00",1.307,"2019-11-17 06:40:00",0.849,0.85,"2019-11-17 06:01:30",0.847,"2019-11-17 06:31:30",1.249,1.253,"2019-11-17 06:50:30",1.246,"2019-11-17 06:04:00",3.302,3.305,"2019-11-17 06:37:30",3.3,"2019-11-17 06:01:00",0.0007399671,0,2.845,38.09,21.45,56,5.8,"2019-11-17 06:41:00",0.9,"2019-11-17 06:58:30",4.266,41.62,15.69,58,7.1,"2019-11-17 06:34:30",0.9,"2019-11-17 06:58:30",0.082,0.456
"2019-11-17 08:00:00",2949,30.57,"2019-11-17 07:02:30",12.7,0.238,"2019-11-17 07:02:00",0,"2019-11-17 07:00:30",965,26.64,26.99,"2019-11-17 07:08:30",26.3,"2019-11-17 07:57:00",60.78,62.04,"2019-11-17 07:59:30",59.85,"2019-11-17 07:02:00",33.29,33.66,"2019-11-17 07:00:30",33.04,"2019-11-17 07:45:30",36.2,36.38,"2019-11-17 07:01:30",35.98,"2019-11-17 08:00:00",36.54,36.73,"2019-11-17 07:03:30",36.42,"2019-11-17 07:49:30",36.64,36.76,"2019-11-17 07:03:00",36.5,"2019-11-17 07:55:00",36.05,36.15,"2019-11-17 07:13:00",35.95,"2019-11-17 07:47:30",35.8,35.83,"2019-11-17 07:09:30",35.78,"2019-11-17 07:00:30",5.613,5.631,"2019-11-17 07:06:30",5.596,"2019-11-17 07:59:00",2.073,2.091,"2019-11-17 07:37:00",2.066,"2019-11-17 07:55:30",1.309,1.315,"2019-11-17 07:10:00",1.305,"2019-11-17 07:49:00",0.849,0.851,"2019-11-17 07:33:00",0.846,"2019-11-17 07:02:30",1.25,1.253,"2019-11-17 07:00:30",1.246,"2019-11-17 07:35:30",3.305,3.307,"2019-11-17 07:29:30",3.304,"2019-11-17 07:00:30",0.003385832,0,2.604,54.68,16.71,70,4.9,"2019-11-17 07:42:00",0.5,"2019-11-17 07:19:00",3.763,59.92,13.26,57,7,"2019-11-17 07:44:30",1.6,"2019-11-17 07:49:30",0.074,1.323
"2019-11-17 09:00:00",2950,30.03,"2019-11-17 09:00:00",12.7,7.869,"2019-11-17 08:00:30",0,"2019-11-17 08:02:30",965,26.21,26.56,"2019-11-17 08:56:30",26.04,"2019-11-17 08:20:00",62.64,63.23,"2019-11-17 08:26:30",61.62,"2019-11-17 08:00:30",32.71,33.03,"2019-11-17 08:03:00",32.44,"2019-11-17 08:58:30",35.83,36.04,"2019-11-17 08:01:00",35.7,"2019-11-17 08:37:30",36.35,36.53,"2019-11-17 08:08:00",36.19,"2019-11-17 08:59:00",36.57,36.64,"2019-11-17 08:03:00",36.48,"2019-11-17 08:19:00",36.03,36.12,"2019-11-17 08:05:30",35.96,"2019-11-17 08:08:30",35.81,35.85,"2019-11-17 08:17:30",35.77,"2019-11-17 08:47:30",5.593,5.605,"2019-11-17 08:03:30",5.579,"2019-11-17 08:52:30",2.065,2.07,"2019-11-17 08:03:00",2.059,"2019-11-17 09:00:00",1.306,1.309,"2019-11-17 08:10:00",1.302,"2019-11-17 08:45:00",0.848,0.85,"2019-11-17 08:03:30",0.846,"2019-11-17 08:44:00",1.251,1.253,"2019-11-17 08:21:00",1.248,"2019-11-17 08:20:30",3.307,3.309,"2019-11-17 08:07:00",3.305,"2019-11-17 08:00:30",1.108093,0,3.108,60.09,16.68,63,5.9,"2019-11-17 08:26:30",0.9,"2019-11-17 08:10:00",4.508,64.9,12.81,59,7.3,"2019-11-17 08:26:00",2.2,"2019-11-17 08:55:00",0.268,2.154
"2019-11-17 10:00:00",2951,26.23,"2019-11-17 09:59:30",12.77,12.87,"2019-11-17 09:02:30",0.002,"2019-11-17 09:39:30",966,26.98,27.69,"2019-11-17 09:54:30",26.5,"2019-11-17 09:01:30",60.24,61.62,"2019-11-17 09:10:30",58.45,"2019-11-17 09:54:30",32.43,32.48,"2019-11-17 09:52:30",32.39,"2019-11-17 09:37:00",35.47,35.7,"2019-11-17 09:00:30",35.28,"2019-11-17 09:49:30",36.16,36.41,"2019-11-17 09:03:30",36.05,"2019-11-17 09:33:00",36.49,36.63,"2019-11-17 09:01:00",36.34,"2019-11-17 09:40:00",36,36.06,"2019-11-17 09:01:30",35.94,"2019-11-17 09:10:30",35.82,35.89,"2019-11-17 09:44:00",35.77,"2019-11-17 09:34:30",5.59,5.608,"2019-11-17 09:59:30",5.584,"2019-11-17 09:03:30",2.058,2.063,"2019-11-17 09:08:30",2.055,"2019-11-17 09:33:00",1.303,1.308,"2019-11-17 09:11:00",1.298,"2019-11-17 09:55:30",0.847,0.849,"2019-11-17 09:44:30",0.845,"2019-11-17 09:08:30",1.251,1.252,"2019-11-17 09:05:30",1.249,"2019-11-17 09:00:30",3.308,3.311,"2019-11-17 09:44:30",3.304,"2019-11-17 09:44:00",5.625707,0,3.754,47.11,21.5,36,7.8,"2019-11-17 09:40:00",1.6,"2019-11-17 09:16:00",5.534,48.8,15.52,48,9.4,"2019-11-17 09:33:30",1.5,"2019-11-17 09:18:30",1.082,2.834
"2019-11-17 11:00:00",2952,23.47,"2019-11-17 11:00:00",13.02,16.67,"2019-11-17 10:39:30",0.21,"2019-11-17 10:02:00",966,28.17,28.86,"2019-11-17 10:57:30",27.22,"2019-11-17 10:01:00",57.1,59.43,"2019-11-17 10:00:30",54.25,"2019-11-17 10:58:30",32.75,33.25,"2019-11-17 11:00:00",32.44,"2019-11-17 10:03:00",35.19,35.28,"2019-11-17 10:00:30",35.07,"2019-11-17 10:38:00",36,36.18,"2019-11-17 10:04:30",35.84,"2019-11-17 10:51:00",36.35,36.43,"2019-11-17 10:11:30",36.29,"2019-11-17 10:27:00",35.99,36.06,"2019-11-17 10:07:00",35.92,"2019-11-17 10:04:30",35.82,35.89,"2019-11-17 10:11:00",35.77,"2019-11-17 10:54:00",5.621,5.657,"2019-11-17 10:57:00",5.596,"2019-11-17 10:02:30",2.053,2.066,"2019-11-17 10:35:00",2.049,"2019-11-17 10:22:00",1.302,1.319,"2019-11-17 10:16:00",1.296,"2019-11-17 10:27:00",0.847,0.849,"2019-11-17 10:04:30",0.844,"2019-11-17 10:56:00",1.25,1.253,"2019-11-17 10:44:00",1.248,"2019-11-17 10:29:00",3.309,3.311,"2019-11-17 10:02:00",3.304,"2019-11-17 10:06:00",11.7822,0,3.839,44.15,21.9,38,7.7,"2019-11-17 10:20:00",0.9,"2019-11-17 10:07:00",5.402,47.5,16.35,33,8.8,"2019-11-17 10:20:00",2.4,"2019-11-17 10:24:30",2.264,3.296
"2019-11-17 12:00:00",2953,21.03,"2019-11-17 11:51:30",13.33,18.58,"2019-11-17 11:18:30",0.102,"2019-11-17 11:59:30",966,29.72,30.62,"2019-11-17 11:56:00",28.86,"2019-11-17 11:03:00",51.45,53.95,"2019-11-17 11:00:30",48.98,"2019-11-17 11:56:30",33.89,34.7,"2019-11-17 11:57:30",33.2,"2019-11-17 11:00:30",35.07,35.09,"2019-11-17 11:12:00",34.99,"2019-11-17 11:28:00",35.78,35.97,"2019-11-17 11:04:30",35.62,"2019-11-17 11:47:00",36.29,36.4,"2019-11-17 11:07:00",36.14,"2019-11-17 11:56:30",35.99,36.03,"2019-11-17 11:04:00",35.9,"2019-11-17 11:56:30",35.81,35.88,"2019-11-17 11:42:30",35.77,"2019-11-17 11:54:30",5.701,5.76,"2019-11-17 11:59:00",5.651,"2019-11-17 11:00:30",2.048,2.058,"2019-11-17 11:19:30",2.045,"2019-11-17 11:33:00",1.298,1.304,"2019-11-17 11:58:00",1.295,"2019-11-17 11:08:00",0.845,0.849,"2019-11-17 11:48:00",0.843,"2019-11-17 11:18:00",1.249,1.251,"2019-11-17 11:02:00",1.246,"2019-11-17 11:51:30",3.309,3.311,"2019-11-17 11:01:30",3.305,"2019-11-17 11:07:00",17.31429,0,3.515,40.92,27.17,48,6.8,"2019-11-17 11:14:30",0.6,"2019-11-17 11:31:00",5.051,47.58,18.74,51,8.7,"2019-11-17 11:25:00",1.1,"2019-11-17 11:09:30",3.425,3.508
"2019-11-17 13:00:00",2954,19.76,"2019-11-17 12:35:30",13.35,18.46,"2019-11-17 12:48:30",0.21,"2019-11-17 12:00:30",966,31.16,31.87,"2019-11-17 12:35:30",30.36,"2019-11-17 12:07:00",47.22,49.59,"2019-11-17 12:06:00",45.08,"2019-11-17 12:59:00",35.79,36.99,"2019-11-17 13:00:00",34.73,"2019-11-17 12:00:30",35.16,35.31,"2019-11-17 12:59:30",35.05,"2019-11-17 12:02:30",35.67,35.76,"2019-11-17 12:04:30",35.58,"2019-11-17 13:00:00",36.17,36.22,"2019-11-17 12:19:00",36.09,"2019-11-17 12:25:00",35.93,36.03,"2019-11-17 12:02:30",35.78,"2019-11-17 12:56:00",35.8,35.85,"2019-11-17 12:16:00",35.78,"2019-11-17 12:05:30",5.836,5.918,"2019-11-17 13:00:00",5.757,"2019-11-17 12:02:30",2.05,2.068,"2019-11-17 12:59:00",2.046,"2019-11-17 12:00:30",1.294,1.299,"2019-11-17 12:01:00",1.29,"2019-11-17 12:54:00",0.844,0.847,"2019-11-17 12:04:30",0.842,"2019-11-17 12:42:30",1.248,1.252,"2019-11-17 13:00:00",1.245,"2019-11-17 12:32:00",3.308,3.311,"2019-11-17 12:02:00",3.307,"2019-11-17 12:07:00",17.63304,0,3.051,43.95,33.56,63,6.4,"2019-11-17 12:11:00",0.6,"2019-11-17 12:28:30",4.353,44.62,26.14,78,7.7,"2019-11-17 12:02:30",1.4,"2019-11-17 12:28:30",3.612,3.443
"2019-11-17 14:00:00",2955,20.41,"2019-11-17 13:14:00",13.35,17.91,"2019-11-17 13:53:00",0.226,"2019-11-17 13:45:30",965,32.39,33.56,"2019-11-17 13:59:30",31.68,"2019-11-17 13:14:30",43.36,45.22,"2019-11-17 13:15:00",40.26,"2019-11-17 13:59:30",38,39.1,"2019-11-17 13:59:30",36.96,"2019-11-17 13:00:30",35.58,35.91,"2019-11-17 13:55:30",35.28,"2019-11-17 13:00:30",35.62,35.72,"2019-11-17 13:06:00",35.46,"2019-11-17 13:25:30",36.05,36.18,"2019-11-17 13:02:00",35.88,"2019-11-17 13:59:00",35.82,35.94,"2019-11-17 13:12:00",35.72,"2019-11-17 13:46:30",35.8,35.83,"2019-11-17 13:34:30",35.77,"2019-11-17 13:02:30",5.994,6.076,"2019-11-17 14:00:00",5.912,"2019-11-17 13:00:30",2.054,2.06,"2019-11-17 13:51:30",2.049,"2019-11-17 13:15:30",1.295,1.313,"2019-11-17 13:44:30",1.291,"2019-11-17 13:00:30",0.844,0.846,"2019-11-17 13:37:30",0.841,"2019-11-17 13:22:00",1.248,1.251,"2019-11-17 13:08:00",1.246,"2019-11-17 13:06:30",3.307,3.309,"2019-11-17 13:00:30",3.305,"2019-11-17 13:28:30",16.61894,0,2.876,60.55,37.05,24,5.7,"2019-11-17 13:41:00",0,"2019-11-17 13:47:00",3.856,64.2,28.46,22,7.8,"2019-11-17 13:37:00",0.5,"2019-11-17 13:47:00",3.486,3.111
"2019-11-17 15:00:00",2956,20.15,"2019-11-17 14:20:30",13.32,17.89,"2019-11-17 14:32:30",0.155,"2019-11-17 14:27:00",964,33.6,34.75,"2019-11-17 14:32:00",32.79,"2019-11-17 14:07:30",40.11,42.47,"2019-11-17 14:08:00",37.07,"2019-11-17 14:56:00",40.34,41.67,"2019-11-17 15:00:00",39.1,"2019-11-17 14:00:30",36.24,36.61,"2019-11-17 15:00:00",35.91,"2019-11-17 14:00:30",35.68,35.78,"2019-11-17 14:27:00",35.53,"2019-11-17 14:05:30",35.96,36.01,"2019-11-17 14:37:30",35.88,"2019-11-17 14:18:30",35.79,35.84,"2019-11-17 14:00:30",35.7,"2019-11-17 14:37:00",35.8,35.82,"2019-11-17 14:19:00",35.78,"2019-11-17 14:01:00",6.156,6.239,"2019-11-17 15:00:00",6.076,"2019-11-17 14:00:30",2.069,2.078,"2019-11-17 14:58:30",2.058,"2019-11-17 14:00:30",1.294,1.301,"2019-11-17 14:33:30",1.289,"2019-11-17 14:23:00",0.843,0.845,"2019-11-17 14:00:30",0.84,"2019-11-17 14:59:30",1.247,1.25,"2019-11-17 14:22:00",1.244,"2019-11-17 15:00:00",3.306,3.309,"2019-11-17 14:03:00",3.304,"2019-11-17 14:31:00",22.47334,0,2.708,66.89,44.77,23,5.7,"2019-11-17 14:29:00",0,"2019-11-17 14:04:30",3.627,67.27,39,48,8,"2019-11-17 14:45:00",1.2,"2019-11-17 14:04:30",4.789,2.538
"2019-11-17 16:00:00",2957,21.18,"2019-11-17 15:00:30",13.32,17.79,"2019-11-17 15:41:00",0.186,"2019-11-17 15:30:30",963,34.34,35.78,"2019-11-17 15:55:00",33.37,"2019-11-17 15:03:00",37.18,40.16,"2019-11-17 15:03:00",33.54,"2019-11-17 15:55:30",42.26,42.79,"2019-11-17 16:00:00",41.65,"2019-11-17 15:00:30",37.05,37.47,"2019-11-17 16:00:00",36.56,"2019-11-17 15:01:00",35.76,35.95,"2019-11-17 15:57:00",35.62,"2019-11-17 15:08:30",35.97,36.01,"2019-11-17 15:01:00",35.9,"2019-11-17 15:19:30",35.78,35.83,"2019-11-17 15:14:00",35.7,"2019-11-17 15:44:30",35.8,35.82,"2019-11-17 15:21:30",35.78,"2019-11-17 15:06:00",6.271,6.307,"2019-11-17 15:59:00",6.233,"2019-11-17 15:00:30",2.083,2.092,"2019-11-17 15:58:30",2.073,"2019-11-17 15:04:00",1.303,1.315,"2019-11-17 15:48:30",1.292,"2019-11-17 15:00:30",0.841,0.843,"2019-11-17 15:06:00",0.84,"2019-11-17 15:33:00",1.244,1.248,"2019-11-17 15:06:00",1.242,"2019-11-17 15:41:00",3.304,3.307,"2019-11-17 15:16:00",3.302,"2019-11-17 15:11:00",15.987,0,2.446,80.6,54.48,101,6,"2019-11-17 15:56:30",0,"2019-11-17 15:54:00",3.311,78.41,46.18,80,6.7,"2019-11-17 15:55:00",0,"2019-11-17 15:13:30",3.475,1.778
"2019-11-17 17:00:00",2958,19.91,"2019-11-17 16:58:00",13.29,17.86,"2019-11-17 16:26:30",0.129,"2019-11-17 16:54:30",962,35.3,37.04,"2019-11-17 16:54:30",34.03,"2019-11-17 16:03:30",33.32,36.77,"2019-11-17 16:03:30",29.54,"2019-11-17 16:55:30",43.26,43.65,"2019-11-17 16:59:30",42.77,"2019-11-17 16:00:30",37.86,38.2,"2019-11-17 16:52:00",37.5,"2019-11-17 16:03:00",36,36.18,"2019-11-17 16:45:30",35.83,"2019-11-17 16:00:30",35.97,36.04,"2019-11-17 16:12:30",35.9,"2019-11-17 16:17:00",35.74,35.83,"2019-11-17 16:20:00",35.59,"2019-11-17 16:57:00",35.79,35.82,"2019-11-17 16:53:30",35.73,"2019-11-17 16:10:30",6.32,6.338,"2019-11-17 16:58:30",6.295,"2019-11-17 16:01:30",2.096,2.104,"2019-11-17 16:49:00",2.086,"2019-11-17 16:01:00",1.307,1.321,"2019-11-17 16:53:00",1.295,"2019-11-17 16:07:30",0.841,0.843,"2019-11-17 16:51:30",0.84,"2019-11-17 16:04:30",1.243,1.246,"2019-11-17 16:01:00",1.241,"2019-11-17 16:24:00",3.303,3.305,"2019-11-17 16:02:30",3.3,"2019-11-17 16:19:00",15.05326,0,2.069,56.02,53.09,44,6.8,"2019-11-17 16:26:00",0,"2019-11-17 16:10:30",2.723,57.19,45.98,62,7.2,"2019-11-17 16:26:00",0.3,"2019-11-17 16:36:00",3.331,0.91
"2019-11-17 18:00:00",2959,20.12,"2019-11-17 17:32:00",13.29,16.91,"2019-11-17 18:00:00",0.168,"2019-11-17 17:45:30",962,36.04,36.84,"2019-11-17 17:26:00",35.01,"2019-11-17 17:04:00",30.81,33.38,"2019-11-17 17:04:00",29.02,"2019-11-17 17:56:30",44.02,44.3,"2019-11-17 17:56:00",43.62,"2019-11-17 17:00:30",38.52,38.83,"2019-11-17 17:52:00",38.16,"2019-11-17 17:01:30",36.26,36.46,"2019-11-17 17:57:00",36.05,"2019-11-17 17:02:30",36.01,36.16,"2019-11-17 17:57:00",35.9,"2019-11-17 17:26:00",35.72,35.83,"2019-11-17 17:47:30",35.56,"2019-11-17 17:57:00",35.78,35.82,"2019-11-17 17:56:00",35.68,"2019-11-17 17:49:30",6.341,6.354,"2019-11-17 17:47:30",6.329,"2019-11-17 17:01:00",2.109,2.117,"2019-11-17 17:44:30",2.102,"2019-11-17 17:00:30",1.31,1.326,"2019-11-17 17:51:30",1.3,"2019-11-17 17:01:00",0.842,0.844,"2019-11-17 17:29:00",0.84,"2019-11-17 17:38:00",1.243,1.246,"2019-11-17 17:03:00",1.239,"2019-11-17 17:51:00",3.301,3.305,"2019-11-17 17:48:30",3.298,"2019-11-17 17:41:30",12.78779,0,2.191,69.61,50.4,92,5.2,"2019-11-17 17:12:00",0,"2019-11-17 17:09:00",2.964,69.63,49.05,73,7.7,"2019-11-17 17:28:00",0,"2019-11-17 17:18:00",2.858,0.135
"2019-11-17 19:00:00",2960,20.37,"2019-11-17 18:49:00",13.28,17.42,"2019-11-17 18:00:30",0.168,"2019-11-17 18:15:30",961,36.71,37.69,"2019-11-17 18:24:00",35.79,"2019-11-17 18:07:00",28.41,30.45,"2019-11-17 18:02:30",26.82,"2019-11-17 18:24:00",44.04,44.3,"2019-11-17 18:00:30",43.89,"2019-11-17 18:57:00",39.06,39.31,"2019-11-17 19:00:00",38.73,"2019-11-17 18:01:00",36.58,36.82,"2019-11-17 18:57:00",36.32,"2019-11-17 18:01:30",36.14,36.2,"2019-11-17 18:04:30",36.06,"2019-11-17 18:10:30",35.74,35.83,"2019-11-17 18:46:30",35.63,"2019-11-17 18:07:30",35.76,35.8,"2019-11-17 18:01:30",35.7,"2019-11-17 18:17:00",6.324,6.348,"2019-11-17 18:02:30",6.304,"2019-11-17 18:59:30",2.12,2.127,"2019-11-17 18:52:00",2.111,"2019-11-17 18:08:30",1.317,1.333,"2019-11-17 18:39:00",1.304,"2019-11-17 18:07:30",0.843,0.845,"2019-11-17 18:46:00",0.84,"2019-11-17 18:04:30",1.242,1.246,"2019-11-17 18:18:30",1.238,"2019-11-17 18:14:30",3.3,3.305,"2019-11-17 18:20:00",3.296,"2019-11-17 18:48:00",10.40001,0,2.776,96.9,49.16,52,7,"2019-11-17 18:48:30",0,"2019-11-17 18:21:00",3.537,99.3,48.82,45,7.5,"2019-11-17 18:48:30",1,"2019-11-17 18:22:00",1.122,0
"2019-11-17 20:00:00",2961,20.84,"2019-11-17 19:00:30",13.09,13.25,"2019-11-17 19:11:30",0,"2019-11-17 19:09:00",961,35.87,36.33,"2019-11-17 19:03:30",35.72,"2019-11-17 19:35:30",28.52,29.36,"2019-11-17 19:33:30",27.55,"2019-11-17 20:00:00",43.29,43.96,"2019-11-17 19:01:00",42.3,"2019-11-17 19:59:30",39.39,39.55,"2019-11-17 19:59:30",39.22,"2019-11-17 19:03:30",36.87,37.06,"2019-11-17 19:49:00",36.67,"2019-11-17 19:08:00",36.3,36.4,"2019-11-17 19:35:00",36.07,"2019-11-17 19:04:00",35.78,35.83,"2019-11-17 19:38:30",35.68,"2019-11-17 19:10:30",35.76,35.82,"2019-11-17 19:25:30",35.65,"2019-11-17 19:30:30",6.257,6.304,"2019-11-17 19:00:30",6.205,"2019-11-17 19:58:00",2.129,2.135,"2019-11-17 19:44:00",2.121,"2019-11-17 19:04:00",1.32,1.332,"2019-11-17 19:31:00",1.307,"2019-11-17 19:18:00",0.843,0.846,"2019-11-17 19:03:00",0.841,"2019-11-17 19:07:30",1.242,1.244,"2019-11-17 19:00:30",1.239,"2019-11-17 19:06:30",3.299,3.305,"2019-11-17 19:09:00",3.295,"2019-11-17 19:42:00",1.953313,0,2.076,78.54,24.79,106,4.2,"2019-11-17 19:08:00",0.6,"2019-11-17 19:43:00",2.748,81.3,21.62,98,5.7,"2019-11-17 19:02:00",0.5,"2019-11-17 19:44:00",0.27,0
"2019-11-17 21:00:00",2962,24.34,"2019-11-17 20:01:30",12.85,0.77,"2019-11-17 21:00:00",0,"2019-11-17 20:24:30",962,35.43,35.86,"2019-11-17 20:00:30",35,"2019-11-17 20:59:00",28.04,28.71,"2019-11-17 20:19:00",27.41,"2019-11-17 20:05:00",41.5,42.3,"2019-11-17 20:00:30",40.63,"2019-11-17 20:59:00",39.48,39.62,"2019-11-17 20:15:00",39.32,"2019-11-17 20:48:00",37.08,37.25,"2019-11-17 20:58:00",36.89,"2019-11-17 20:07:30",36.4,36.57,"2019-11-17 20:55:00",36.27,"2019-11-17 20:00:30",35.79,35.84,"2019-11-17 20:27:00",35.72,"2019-11-17 20:29:00",35.77,35.8,"2019-11-17 20:02:00",35.7,"2019-11-17 20:16:30",6.156,6.208,"2019-11-17 20:00:30",6.109,"2019-11-17 20:56:00",2.134,2.157,"2019-11-17 20:48:00",2.129,"2019-11-17 20:09:30",1.323,1.339,"2019-11-17 20:12:30",1.313,"2019-11-17 20:46:30",0.845,0.848,"2019-11-17 20:47:30",0.843,"2019-11-17 20:53:30",1.243,1.245,"2019-11-17 20:03:30",1.241,"2019-11-17 20:02:00",3.298,3.304,"2019-11-17 20:04:30",3.293,"2019-11-17 20:06:00",0.1930648,0,2.222,83.3,14.71,70,4.3,"2019-11-17 20:14:30",0.7,"2019-11-17 20:41:30",3.045,84.3,10.98,92,5.5,"2019-11-17 20:03:30",1.5,"2019-11-17 20:48:30",0.093,0
"2019-11-17 22:00:00",2963,25.65,"2019-11-17 21:00:30",12.82,0.09,"2019-11-17 21:58:30",0,"2019-11-17 21:00:30",963,34.73,35.02,"2019-11-17 21:00:30",34.35,"2019-11-17 21:57:00",28.69,29.6,"2019-11-17 21:45:30",28.16,"2019-11-17 21:38:00",39.95,40.65,"2019-11-17 21:01:30",39.23,"2019-11-17 21:59:30",39.34,39.45,"2019-11-17 21:00:30",39.13,"2019-11-17 21:49:30",37.31,37.44,"2019-11-17 21:55:30",37.1,"2019-11-17 21:11:00",36.55,36.67,"2019-11-17 21:56:30",36.47,"2019-11-17 21:07:30",35.86,35.99,"2019-11-17 21:58:30",35.74,"2019-11-17 21:05:00",35.78,35.82,"2019-11-17 21:22:00",35.68,"2019-11-17 21:01:30",6.06,6.109,"2019-11-17 21:00:30",6.015,"2019-11-17 21:57:30",2.127,2.152,"2019-11-17 21:10:00",2.121,"2019-11-17 21:26:00",1.324,1.34,"2019-11-17 22:00:00",1.313,"2019-11-17 21:05:30",0.846,0.849,"2019-11-17 21:44:00",0.843,"2019-11-17 21:02:00",1.244,1.248,"2019-11-17 21:22:30",1.239,"2019-11-17 21:31:00",3.298,3.3,"2019-11-17 21:01:30",3.295,"2019-11-17 21:02:00",2.475973e-05,0,1.727,121.7,27.66,103,4.1,"2019-11-17 21:44:00",0.4,"2019-11-17 21:40:00",2.423,121.3,25.27,121,5.3,"2019-11-17 21:46:00",0.5,"2019-11-17 21:39:30",0.049,0
"2019-11-17 23:00:00",2964,25.83,"2019-11-17 22:00:30",12.81,0.098,"2019-11-17 22:00:30",0,"2019-11-17 22:00:30",964,33.82,34.37,"2019-11-17 22:00:30",33.5,"2019-11-17 22:28:00",30.35,30.97,"2019-11-17 22:30:30",29.46,"2019-11-17 22:05:00",38.76,39.3,"2019-11-17 22:00:30",38.22,"2019-11-17 22:59:30",39.01,39.23,"2019-11-17 22:03:30",38.77,"2019-11-17 22:58:00",37.36,37.48,"2019-11-17 22:21:00",37.21,"2019-11-17 22:09:00",36.71,36.79,"2019-11-17 22:26:30",36.55,"2019-11-17 22:04:00",35.97,36.03,"2019-11-17 22:13:30",35.9,"2019-11-17 22:00:30",35.8,35.8,"2019-11-17 22:01:00",35.75,"2019-11-17 22:14:30",5.975,6.021,"2019-11-17 22:02:00",5.933,"2019-11-17 22:59:30",2.121,2.127,"2019-11-17 22:01:30",2.116,"2019-11-17 22:42:30",1.318,1.321,"2019-11-17 22:09:30",1.315,"2019-11-17 22:03:00",0.847,0.849,"2019-11-17 22:03:00",0.845,"2019-11-17 22:00:30",1.243,1.247,"2019-11-17 22:53:30",1.241,"2019-11-17 22:02:30",3.299,3.302,"2019-11-17 22:02:30",3.295,"2019-11-17 22:02:00",5.919914e-05,0,1.623,99.7,23.23,84,3.6,"2019-11-17 22:44:00",0.4,"2019-11-17 22:14:30",2.311,106.9,18.85,91,5,"2019-11-17 22:46:30",0.8,"2019-11-17 22:01:00",0.042,0
"2019-11-18 00:00:00",2965,26.47,"2019-11-17 23:33:00",12.8,0.102,"2019-11-17 23:58:30",0,"2019-11-17 23:00:30",965,33.42,33.71,"2019-11-17 23:11:30",33.11,"2019-11-17 23:45:00",31.62,32.93,"2019-11-17 23:45:30",30.52,"2019-11-17 23:10:30",37.68,38.27,"2019-11-17 23:01:00",37.25,"2019-11-17 23:55:00",38.63,38.83,"2019-11-17 23:05:30",38.39,"2019-11-17 23:58:30",37.36,37.46,"2019-11-17 23:23:00",37.21,"2019-11-17 23:58:30",36.75,36.84,"2019-11-17 23:53:00",36.68,"2019-11-17 23:20:30",35.98,36.05,"2019-11-17 23:58:00",35.92,"2019-11-17 23:15:30",35.8,35.83,"2019-11-17 23:46:30",35.77,"2019-11-17 23:10:30",5.906,5.939,"2019-11-17 23:00:30",5.879,"2019-11-17 23:49:30",2.115,2.121,"2019-11-17 23:01:00",2.108,"2019-11-17 23:47:30",1.319,1.322,"2019-11-17 23:19:30",1.316,"2019-11-17 23:50:30",0.85,0.852,"2019-11-18 00:00:00",0.847,"2019-11-17 23:01:30",1.246,1.25,"2019-11-17 23:41:00",1.244,"2019-11-17 23:01:00",3.3,3.304,"2019-11-17 23:53:30",3.298,"2019-11-17 23:00:30",0.0001267987,0,1.717,95.6,19.39,113,3.6,"2019-11-17 23:08:30",0.6,"2019-11-17 23:41:30",2.563,95.8,15.68,112,4.9,"2019-11-17 23:08:00",0.8,"2019-11-17 23:47:30",0.045,0
"2019-11-18 01:00:00",2966,26.45,"2019-11-18 00:07:00",12.8,0.1,"2019-11-18 00:03:00",0,"2019-11-18 00:00:30",965,32.28,33.31,"2019-11-18 00:00:30",31.6,"2019-11-18 01:00:00",34.48,35.66,"2019-11-18 00:49:00",32.86,"2019-11-18 00:00:30",36.81,37.25,"2019-11-18 00:00:30",36.42,"2019-11-18 00:54:30",38.22,38.44,"2019-11-18 00:01:00",37.97,"2019-11-18 00:59:30",37.37,37.48,"2019-11-18 00:35:30",37.26,"2019-11-18 00:08:00",36.8,36.93,"2019-11-18 00:44:00",36.7,"2019-11-18 00:03:00",36.06,36.18,"2019-11-18 00:15:00",35.95,"2019-11-18 00:16:30",35.8,35.83,"2019-11-18 00:31:00",35.78,"2019-11-18 00:02:00",5.853,5.879,"2019-11-18 00:03:00",5.826,"2019-11-18 01:00:00",2.107,2.113,"2019-11-18 00:02:00",2.102,"2019-11-18 00:42:30",1.317,1.322,"2019-11-18 00:04:00",1.314,"2019-11-18 00:26:00",0.851,0.852,"2019-11-18 00:11:00",0.848,"2019-11-18 00:47:00",1.248,1.251,"2019-11-18 00:43:00",1.245,"2019-11-18 00:08:00",3.303,3.307,"2019-11-18 00:50:30",3.3,"2019-11-18 00:01:30",0.0001262086,0,1.029,77.14,15.52,91,1.7,"2019-11-18 00:00:30",0.4,"2019-11-18 00:11:00",1.834,74.49,11.91,101,2.4,"2019-11-18 00:02:00",1.2,"2019-11-18 00:09:00",0.011,0
"2019-11-18 02:00:00",2967,26.95,"2019-11-18 01:52:00",12.78,0.105,"2019-11-18 01:22:30",0,"2019-11-18 01:00:30",965,31.85,32.17,"2019-11-18 01:59:30",31.67,"2019-11-18 01:05:00",35.18,35.86,"2019-11-18 01:16:30",34.42,"2019-11-18 01:51:00",36.09,36.44,"2019-11-18 01:02:30",35.79,"2019-11-18 01:51:30",37.83,37.99,"2019-11-18 01:00:30",37.59,"2019-11-18 02:00:00",37.26,37.44,"2019-11-18 01:06:00",37.1,"2019-11-18 01:58:30",36.88,36.98,"2019-11-18 01:42:30",36.76,"2019-11-18 01:04:00",36.16,36.23,"2019-11-18 01:51:00",36.05,"2019-11-18 01:01:00",35.82,35.9,"2019-11-18 01:47:30",35.78,"2019-11-18 01:09:30",5.806,5.828,"2019-11-18 01:01:30",5.781,"2019-11-18 01:59:00",2.1,2.105,"2019-11-18 01:01:30",2.094,"2019-11-18 01:46:00",1.317,1.321,"2019-11-18 01:37:30",1.312,"2019-11-18 01:32:00",0.85,0.853,"2019-11-18 01:31:30",0.848,"2019-11-18 01:25:00",1.248,1.251,"2019-11-18 01:53:00",1.245,"2019-11-18 01:03:30",3.306,3.309,"2019-11-18 01:31:00",3.302,"2019-11-18 01:25:00",0.0002374936,0,1.426,100.7,14.57,106,4.1,"2019-11-18 01:47:00",0.7,"2019-11-18 01:05:30",2.116,105.3,12.69,110,5.2,"2019-11-18 01:49:30",0.9,"2019-11-18 01:30:00",0.028,0
"2019-11-18 03:00:00",2968,26.53,"2019-11-18 02:24:00",12.77,0.109,"2019-11-18 02:09:00",0,"2019-11-18 02:00:30",965,31.28,32.3,"2019-11-18 02:09:30",29.51,"2019-11-18 03:00:00",41.56,52.96,"2019-11-18 02:59:30",34.61,"2019-11-18 02:07:00",35.57,35.87,"2019-11-18 02:02:30",35.28,"2019-11-18 02:58:30",37.45,37.63,"2019-11-18 02:01:30",37.29,"2019-11-18 02:57:30",37.14,37.27,"2019-11-18 02:19:00",36.95,"2019-11-18 02:59:30",36.88,36.95,"2019-11-18 02:03:30",36.78,"2019-11-18 02:35:30",36.16,36.23,"2019-11-18 02:29:00",36.09,"2019-11-18 02:00:30",35.89,36,"2019-11-18 02:44:00",35.8,"2019-11-18 02:01:00",5.772,5.79,"2019-11-18 02:00:30",5.748,"2019-11-18 02:54:30",2.093,2.097,"2019-11-18 02:00:30",2.086,"2019-11-18 03:00:00",1.316,1.318,"2019-11-18 02:02:30",1.313,"2019-11-18 02:12:30",0.851,0.853,"2019-11-18 02:51:00",0.849,"2019-11-18 02:59:00",1.25,1.252,"2019-11-18 02:23:00",1.247,"2019-11-18 02:02:00",3.305,3.311,"2019-11-18 02:34:30",3.3,"2019-11-18 02:19:30",0.0001285749,0,2.839,125.4,18.14,120,5.8,"2019-11-18 02:56:30",0.8,"2019-11-18 02:13:00",3.763,129.2,17.15,157,7.5,"2019-11-18 02:48:30",1.2,"2019-11-18 02:17:30",0.071,0
"2019-11-18 04:00:00",2969,28.16,"2019-11-18 03:01:00",12.76,0.151,"2019-11-18 03:01:00",0,"2019-11-18 03:00:30",965,28.64,29.52,"2019-11-18 03:00:30",27.74,"2019-11-18 04:00:00",57.44,60.96,"2019-11-18 04:00:00",52.89,"2019-11-18 03:00:30",35.01,35.3,"2019-11-18 03:10:30",34.64,"2019-11-18 04:00:00",37.09,37.31,"2019-11-18 03:02:00",36.95,"2019-11-18 03:43:00",36.97,37.07,"2019-11-18 03:00:30",36.83,"2019-11-18 03:21:30",36.82,36.95,"2019-11-18 03:57:00",36.7,"2019-11-18 03:46:00",36.17,36.24,"2019-11-18 03:52:30",36.09,"2019-11-18 03:52:00",35.96,36,"2019-11-18 03:14:30",35.85,"2019-11-18 03:00:30",5.742,5.766,"2019-11-18 03:02:30",5.719,"2019-11-18 03:52:00",2.086,2.092,"2019-11-18 03:04:00",2.081,"2019-11-18 03:59:30",1.314,1.319,"2019-11-18 03:05:00",1.309,"2019-11-18 03:50:30",0.852,0.854,"2019-11-18 03:15:00",0.85,"2019-11-18 03:00:30",1.251,1.254,"2019-11-18 03:47:30",1.248,"2019-11-18 03:00:30",3.306,3.311,"2019-11-18 03:52:00",3.302,"2019-11-18 03:08:30",0.0002198875,0,3.404,140.3,16.68,137,7,"2019-11-18 03:01:30",1.3,"2019-11-18 03:42:00",4.743,144.1,12.95,159,8.5,"2019-11-18 03:01:30",2.2,"2019-11-18 03:23:30",0.054,0
"2019-11-18 05:00:00",2970,30.7,"2019-11-18 04:01:00",12.75,0.195,"2019-11-18 04:05:00",0,"2019-11-18 04:00:30",966,27.25,27.75,"2019-11-18 04:00:30",26.96,"2019-11-18 04:59:00",63.21,64.48,"2019-11-18 05:00:00",60.58,"2019-11-18 04:00:30",34.36,34.7,"2019-11-18 04:01:00",34.06,"2019-11-18 04:52:00",36.78,36.95,"2019-11-18 04:00:30",36.53,"2019-11-18 04:53:00",36.86,37.01,"2019-11-18 04:03:00",36.65,"2019-11-18 04:48:30",36.75,36.88,"2019-11-18 04:14:00",36.68,"2019-11-18 04:21:30",36.17,36.24,"2019-11-18 04:58:00",36.09,"2019-11-18 04:27:00",35.99,36,"2019-11-18 04:00:30",35.92,"2019-11-18 04:47:30",5.709,5.728,"2019-11-18 04:01:00",5.692,"2019-11-18 04:47:30",2.079,2.086,"2019-11-18 04:26:30",2.073,"2019-11-18 04:48:00",1.311,1.315,"2019-11-18 04:17:30",1.306,"2019-11-18 04:24:00",0.851,0.854,"2019-11-18 04:04:00",0.85,"2019-11-18 04:10:00",1.252,1.254,"2019-11-18 04:04:00",1.249,"2019-11-18 04:10:00",3.306,3.309,"2019-11-18 04:03:30",3.304,"2019-11-18 04:02:30",0.000631422,0,2.825,124.3,26.26,146,5.4,"2019-11-18 04:01:30",0.7,"2019-11-18 04:56:30",3.898,128.9,23.06,129,6.6,"2019-11-18 04:01:30",0.3,"2019-11-18 04:50:30",0.034,0
"2019-11-18 06:00:00",2971,31.55,"2019-11-18 05:28:30",12.73,0.214,"2019-11-18 05:06:30",0,"2019-11-18 05:00:30",966,26.74,27.01,"2019-11-18 05:06:30",26.37,"2019-11-18 05:58:00",65.64,67.21,"2019-11-18 05:56:30",64.09,"2019-11-18 05:02:00",33.79,34.08,"2019-11-18 05:00:30",33.45,"2019-11-18 05:59:30",36.42,36.56,"2019-11-18 05:00:30",36.17,"2019-11-18 05:57:30",36.69,36.82,"2019-11-18 05:03:00",36.5,"2019-11-18 05:57:30",36.74,36.81,"2019-11-18 05:13:30",36.68,"2019-11-18 05:33:30",36.17,36.26,"2019-11-18 05:49:30",36.09,"2019-11-18 05:29:00",36,36,"2019-11-18 05:00:30",35.96,"2019-11-18 05:02:30",5.684,5.695,"2019-11-18 05:00:30",5.672,"2019-11-18 05:49:00",2.072,2.079,"2019-11-18 05:30:30",2.066,"2019-11-18 05:58:00",1.313,1.33,"2019-11-18 05:49:00",1.305,"2019-11-18 05:33:30",0.85,0.851,"2019-11-18 05:02:00",0.849,"2019-11-18 05:27:00",1.253,1.257,"2019-11-18 05:10:00",1.249,"2019-11-18 05:08:00",3.307,3.311,"2019-11-18 05:17:30",3.305,"2019-11-18 05:01:00",0.0006508894,0,1.985,137,25.85,181,4.3,"2019-11-18 05:07:30",0.3,"2019-11-18 05:59:30",2.654,142.2,21.43,184,5.2,"2019-11-18 05:08:00",0,"2019-11-18 05:48:00",0.016,0.012
"2019-11-18 07:00:00",2972,31.78,"2019-11-18 06:38:30",12.72,0.221,"2019-11-18 06:17:30",0,"2019-11-18 06:00:30",967,26.24,26.4,"2019-11-18 06:10:30",25.98,"2019-11-18 07:00:00",67.75,69.34,"2019-11-18 06:59:30",66.57,"2019-11-18 06:01:00",33.3,33.45,"2019-11-18 06:00:30",33.02,"2019-11-18 06:59:30",36.07,36.3,"2019-11-18 06:03:00",35.91,"2019-11-18 06:52:00",36.53,36.61,"2019-11-18 06:47:30",36.39,"2019-11-18 06:57:00",36.72,36.83,"2019-11-18 06:29:00",36.64,"2019-11-18 06:50:00",36.16,36.24,"2019-11-18 06:04:30",36.11,"2019-11-18 06:03:00",36,36.03,"2019-11-18 06:29:00",35.95,"2019-11-18 06:32:30",5.664,5.678,"2019-11-18 06:00:30",5.651,"2019-11-18 06:48:30",2.065,2.072,"2019-11-18 06:04:30",2.06,"2019-11-18 06:36:00",1.307,1.329,"2019-11-18 06:07:00",1.301,"2019-11-18 06:45:30",0.849,0.851,"2019-11-18 06:04:30",0.846,"2019-11-18 06:46:30",1.253,1.256,"2019-11-18 06:03:30",1.25,"2019-11-18 06:24:00",3.309,3.311,"2019-11-18 06:03:30",3.305,"2019-11-18 06:02:00",0.0005101134,0,1.437,162.7,32.42,177,3.6,"2019-11-18 06:30:00",0,"2019-11-18 06:31:30",2.164,170.8,20.55,159,3.9,"2019-11-18 06:23:30",0.5,"2019-11-18 06:19:00",0.035,0.45
"2019-11-18 08:00:00",2973,32.01,"2019-11-18 07:00:30",12.7,0.215,"2019-11-18 07:12:00",0,"2019-11-18 07:58:30",968,25.69,25.99,"2019-11-18 07:03:30",25.39,"2019-11-18 08:00:00",70.28,71.82,"2019-11-18 07:58:30",68.72,"2019-11-18 07:00:30",32.82,33.07,"2019-11-18 07:00:30",32.63,"2019-11-18 07:43:30",35.76,35.91,"2019-11-18 07:00:30",35.65,"2019-11-18 07:55:00",36.35,36.51,"2019-11-18 07:00:30",36.25,"2019-11-18 07:41:30",36.59,36.72,"2019-11-18 07:04:00",36.48,"2019-11-18 07:44:00",36.17,36.23,"2019-11-18 07:06:30",36.11,"2019-11-18 07:08:30",36,36.04,"2019-11-18 07:25:30",35.99,"2019-11-18 07:02:00",5.646,5.657,"2019-11-18 07:01:00",5.634,"2019-11-18 07:58:30",2.058,2.063,"2019-11-18 07:18:00",2.053,"2019-11-18 07:46:30",1.303,1.307,"2019-11-18 07:02:00",1.299,"2019-11-18 07:51:00",0.849,0.851,"2019-11-18 07:10:30",0.847,"2019-11-18 07:02:00",1.252,1.254,"2019-11-18 07:01:30",1.25,"2019-11-18 07:03:00",3.31,3.312,"2019-11-18 07:38:30",3.307,"2019-11-18 07:01:30",0.004738716,0,1.751,152.4,22.23,119,4,"2019-11-18 07:50:30",0.4,"2019-11-18 07:14:00",2.408,155.4,16.89,137,4.7,"2019-11-18 07:50:30",0.7,"2019-11-18 07:19:30",0.039,1.309
"2019-11-18 09:00:00",2974,32.29,"2019-11-18 09:00:00",12.7,12.79,"2019-11-18 08:15:30",0,"2019-11-18 08:00:30",968,25.27,25.65,"2019-11-18 08:59:30",25.13,"2019-11-18 08:36:00",72.36,73.13,"2019-11-18 08:50:30",71.15,"2019-11-18 08:00:30",32.39,32.64,"2019-11-18 08:02:00",32.21,"2019-11-18 08:46:30",35.44,35.7,"2019-11-18 08:01:00",35.28,"2019-11-18 08:45:30",36.16,36.39,"2019-11-18 08:00:30",36.07,"2019-11-18 08:21:00",36.55,36.63,"2019-11-18 08:07:00",36.46,"2019-11-18 08:55:30",36.17,36.23,"2019-11-18 08:08:00",36.06,"2019-11-18 08:57:30",36,36.03,"2019-11-18 08:01:30",35.98,"2019-11-18 08:32:30",5.634,5.643,"2019-11-18 08:18:30",5.625,"2019-11-18 08:58:30",2.053,2.058,"2019-11-18 08:01:00",2.049,"2019-11-18 08:35:00",1.3,1.305,"2019-11-18 08:10:30",1.296,"2019-11-18 08:56:30",0.847,0.85,"2019-11-18 08:01:30",0.845,"2019-11-18 08:58:00",1.252,1.254,"2019-11-18 08:16:30",1.249,"2019-11-18 08:22:30",3.311,3.314,"2019-11-18 08:14:30",3.309,"2019-11-18 08:00:30",0.9432066,0,2.498,136.9,20.4,150,4.7,"2019-11-18 08:59:30",1.3,"2019-11-18 08:08:30",3.357,143,15.98,124,5.6,"2019-11-18 08:32:00",1.4,"2019-11-18 08:45:30",0.212,2.135
"2019-11-18 10:00:00",2975,27.85,"2019-11-18 09:28:30",12.82,12.94,"2019-11-18 09:00:30",0.02,"2019-11-18 09:24:00",969,26.16,26.64,"2019-11-18 09:28:30",25.65,"2019-11-18 09:01:00",69.25,70.84,"2019-11-18 09:02:00",67.75,"2019-11-18 09:31:30",32.21,32.31,"2019-11-18 09:41:00",32.1,"2019-11-18 09:20:00",35.16,35.3,"2019-11-18 09:13:00",35.02,"2019-11-18 10:00:00",36.02,36.2,"2019-11-18 09:03:00",35.84,"2019-11-18 09:45:30",36.41,36.59,"2019-11-18 09:01:30",36.29,"2019-11-18 09:28:00",36.1,36.21,"2019-11-18 09:05:00",35.94,"2019-11-18 09:40:00",36,36.03,"2019-11-18 09:12:30",35.92,"2019-11-18 09:50:00",5.632,5.649,"2019-11-18 09:54:30",5.616,"2019-11-18 09:27:30",2.047,2.062,"2019-11-18 09:17:30",2.042,"2019-11-18 09:52:00",1.297,1.301,"2019-11-18 09:19:30",1.294,"2019-11-18 09:27:30",0.847,0.849,"2019-11-18 09:30:00",0.846,"2019-11-18 09:06:00",1.252,1.256,"2019-11-18 09:36:00",1.249,"2019-11-18 09:03:00",3.311,3.314,"2019-11-18 09:16:30",3.309,"2019-11-18 09:00:30",4.154681,0,2.847,128.4,18.26,129,4.8,"2019-11-18 09:32:00",1.1,"2019-11-18 09:14:00",3.682,132.7,14.26,150,6.7,"2019-11-18 09:17:00",1.5,"2019-11-18 09:07:00",0.79,2.812
"2019-11-18 11:00:00",2976,25.28,"2019-11-18 11:00:00",13.38,16.92,"2019-11-18 10:01:30",0.291,"2019-11-18 10:49:00",969,27.47,28.33,"2019-11-18 11:00:00",26.37,"2019-11-18 10:01:00",63.52,67.94,"2019-11-18 10:00:30",59.98,"2019-11-18 10:57:00",32.55,33.04,"2019-11-18 10:59:30",32.21,"2019-11-18 10:01:00",34.9,35.05,"2019-11-18 10:00:30",34.84,"2019-11-18 10:43:00",35.82,36.01,"2019-11-18 10:13:00",35.64,"2019-11-18 10:53:00",36.34,36.42,"2019-11-18 10:06:30",36.25,"2019-11-18 10:41:30",36.01,36.11,"2019-11-18 10:06:30",35.9,"2019-11-18 10:50:00",36,36,"2019-11-18 10:00:30",35.96,"2019-11-18 10:13:00",5.666,5.698,"2019-11-18 10:55:00",5.643,"2019-11-18 10:02:30",2.042,2.052,"2019-11-18 10:10:00",2.037,"2019-11-18 10:55:00",1.295,1.298,"2019-11-18 10:05:00",1.292,"2019-11-18 10:48:30",0.845,0.848,"2019-11-18 10:01:00",0.843,"2019-11-18 10:43:30",1.253,1.256,"2019-11-18 10:06:30",1.249,"2019-11-18 10:32:00",3.312,3.316,"2019-11-18 10:40:30",3.309,"2019-11-18 10:03:30",9.008022,0,2.733,118.3,29.48,139,5.6,"2019-11-18 10:41:30",1,"2019-11-18 10:59:30",3.649,121.8,23.89,140,7.7,"2019-11-18 10:28:30",1.3,"2019-11-18 10:58:00",1.754,3.277
"2019-11-18 12:00:00",2977,24.6,"2019-11-18 12:00:00",13.39,19.21,"2019-11-18 11:40:00",0.19,"2019-11-18 11:53:30",969,28.75,29.67,"2019-11-18 11:57:30",28.2,"2019-11-18 11:12:00",57.6,60.06,"2019-11-18 11:06:30",54.35,"2019-11-18 11:57:30",33.68,34.28,"2019-11-18 11:53:30",33.01,"2019-11-18 11:00:30",34.86,34.9,"2019-11-18 11:52:00",34.79,"2019-11-18 11:17:30",35.68,35.8,"2019-11-18 11:43:00",35.48,"2019-11-18 11:57:30",36.2,36.36,"2019-11-18 11:00:30",36.07,"2019-11-18 12:00:00",35.97,36.03,"2019-11-18 11:03:00",35.89,"2019-11-18 11:41:00",35.99,36.02,"2019-11-18 11:34:00",35.93,"2019-11-18 11:03:00",5.743,5.787,"2019-11-18 11:58:30",5.695,"2019-11-18 11:00:30",2.038,2.045,"2019-11-18 11:16:00",2.035,"2019-11-18 11:26:00",1.291,1.297,"2019-11-18 11:15:00",1.288,"2019-11-18 11:32:30",0.845,0.848,"2019-11-18 11:23:00",0.843,"2019-11-18 11:11:30",1.252,1.254,"2019-11-18 11:16:00",1.249,"2019-11-18 11:43:00",3.312,3.316,"2019-11-18 11:27:00",3.309,"2019-11-18 11:00:30",10.07797,0,2.32,90.3,34.69,108,4.5,"2019-11-18 11:28:00",0.3,"2019-11-18 11:40:00",2.993,90.3,28.97,91,6.5,"2019-11-18 11:31:30",0.4,"2019-11-18 11:14:00",2.028,3.491
"2019-11-18 13:00:00",2978,19.91,"2019-11-18 12:53:30",13.36,18.94,"2019-11-18 12:51:30",0.152,"2019-11-18 12:51:00",969,30.62,31.54,"2019-11-18 12:49:30",29.78,"2019-11-18 12:00:30",50.05,54.14,"2019-11-18 12:00:30",46.92,"2019-11-18 12:54:30",35.14,36.15,"2019-11-18 13:00:00",34.25,"2019-11-18 12:01:00",34.91,35.07,"2019-11-18 12:48:30",34.84,"2019-11-18 12:01:00",35.51,35.63,"2019-11-18 12:02:30",35.43,"2019-11-18 12:18:30",36.1,36.2,"2019-11-18 12:03:30",35.96,"2019-11-18 12:53:30",35.97,36.03,"2019-11-18 12:01:00",35.87,"2019-11-18 12:51:30",35.96,36,"2019-11-18 12:00:30",35.85,"2019-11-18 12:37:30",5.854,5.93,"2019-11-18 12:58:30",5.79,"2019-11-18 12:00:30",2.039,2.045,"2019-11-18 12:00:30",2.035,"2019-11-18 12:05:00",1.302,1.312,"2019-11-18 12:56:00",1.29,"2019-11-18 12:56:30",0.844,0.846,"2019-11-18 12:03:00",0.841,"2019-11-18 12:50:30",1.25,1.253,"2019-11-18 12:02:30",1.247,"2019-11-18 12:34:30",3.312,3.318,"2019-11-18 12:49:00",3.307,"2019-11-18 12:11:30",17.69941,0,2.61,91.5,44.2,325,4.8,"2019-11-18 12:16:30",0,"2019-11-18 12:31:00",3.328,90.8,40.67,70,5.9,"2019-11-18 12:56:30",0.7,"2019-11-18 12:00:30",3.63,3.434
"2019-11-18 14:00:00",2979,18.05,"2019-11-18 13:53:30",13.32,19.23,"2019-11-18 13:53:00",0.133,"2019-11-18 13:34:30",968,32.34,33.57,"2019-11-18 13:47:30",30.56,"2019-11-18 13:03:30",44.11,49.12,"2019-11-18 13:02:00",41.34,"2019-11-18 13:49:30",37.37,38.89,"2019-11-18 14:00:00",36.18,"2019-11-18 13:00:30",35.26,35.49,"2019-11-18 13:51:00",35.07,"2019-11-18 13:00:30",35.49,35.61,"2019-11-18 13:33:30",35.38,"2019-11-18 13:50:30",35.97,36.14,"2019-11-18 13:03:00",35.88,"2019-11-18 13:15:30",35.86,35.99,"2019-11-18 13:01:30",35.72,"2019-11-18 13:55:30",35.9,36,"2019-11-18 13:01:00",35.78,"2019-11-18 13:58:00",6.017,6.115,"2019-11-18 13:59:00",5.924,"2019-11-18 13:01:00",2.043,2.047,"2019-11-18 13:43:30",2.039,"2019-11-18 13:00:30",1.292,1.309,"2019-11-18 13:40:30",1.286,"2019-11-18 13:15:00",0.843,0.846,"2019-11-18 13:07:00",0.842,"2019-11-18 13:40:30",1.25,1.252,"2019-11-18 13:19:00",1.247,"2019-11-18 13:05:30",3.313,3.318,"2019-11-18 13:09:30",3.309,"2019-11-18 13:01:30",21.30901,0,2.161,98.2,47.34,156,5.2,"2019-11-18 13:18:30",0,"2019-11-18 13:27:00",2.706,102.1,47.83,207,6.1,"2019-11-18 13:33:30",0,"2019-11-18 13:40:00",4.521,3.107
"2019-11-18 15:00:00",2980,18.16,"2019-11-18 14:09:30",13.29,18.5,"2019-11-18 14:23:30",0.122,"2019-11-18 14:24:00",967,33.22,34.02,"2019-11-18 15:00:00",32.85,"2019-11-18 14:54:00",40.04,41.82,"2019-11-18 14:01:00",37.91,"2019-11-18 15:00:00",40.29,41.35,"2019-11-18 14:59:30",38.87,"2019-11-18 14:01:00",35.89,36.32,"2019-11-18 14:58:00",35.49,"2019-11-18 14:00:30",35.49,35.59,"2019-11-18 14:08:30",35.4,"2019-11-18 14:05:30",35.94,36.01,"2019-11-18 14:43:00",35.86,"2019-11-18 14:15:00",35.78,35.85,"2019-11-18 14:03:30",35.7,"2019-11-18 14:28:00",35.83,35.93,"2019-11-18 14:02:00",35.78,"2019-11-18 14:57:00",6.209,6.285,"2019-11-18 15:00:00",6.112,"2019-11-18 14:00:30",2.052,2.06,"2019-11-18 14:55:00",2.045,"2019-11-18 14:08:30",1.298,1.31,"2019-11-18 14:13:00",1.286,"2019-11-18 14:43:30",0.841,0.843,"2019-11-18 14:00:30",0.839,"2019-11-18 14:44:30",1.249,1.251,"2019-11-18 14:07:30",1.247,"2019-11-18 14:27:00",3.314,3.318,"2019-11-18 14:00:30",3.311,"2019-11-18 14:09:00",19.00983,0,2.086,68.45,73.07,70,4.3,"2019-11-18 14:38:00",0,"2019-11-18 14:23:30",2.642,65.08,71.87,37,5.4,"2019-11-18 14:10:00",0,"2019-11-18 14:02:00",4.09,2.541
"2019-11-18 16:00:00",2981,21.27,"2019-11-18 15:20:00",13.32,17.53,"2019-11-18 15:40:00",0.176,"2019-11-18 15:30:30",966,34.28,35.14,"2019-11-18 15:38:00",33.31,"2019-11-18 15:08:00",36.77,39.06,"2019-11-18 15:08:00",34.56,"2019-11-18 15:40:00",42.06,42.71,"2019-11-18 15:52:00",41.36,"2019-11-18 15:00:30",36.78,37.18,"2019-11-18 15:58:30",36.32,"2019-11-18 15:00:30",35.61,35.78,"2019-11-18 15:46:00",35.43,"2019-11-18 15:04:00",35.95,36.01,"2019-11-18 15:30:30",35.86,"2019-11-18 15:52:00",35.77,35.83,"2019-11-18 15:07:00",35.68,"2019-11-18 15:11:00",35.81,35.88,"2019-11-18 15:06:30",35.78,"2019-11-18 15:03:00",6.324,6.36,"2019-11-18 15:59:30",6.279,"2019-11-18 15:02:00",2.066,2.075,"2019-11-18 15:55:30",2.058,"2019-11-18 15:01:00",1.291,1.297,"2019-11-18 15:45:00",1.287,"2019-11-18 15:31:30",0.84,0.842,"2019-11-18 15:01:30",0.838,"2019-11-18 15:34:30",1.246,1.249,"2019-11-18 15:00:30",1.244,"2019-11-18 15:44:30",3.312,3.316,"2019-11-18 15:01:00",3.309,"2019-11-18 15:02:00",16.34539,0,1.833,120,57.83,171,5,"2019-11-18 15:42:00",0,"2019-11-18 15:16:00",2.141,119.1,50.9,151,5,"2019-11-18 15:27:30",0,"2019-11-18 15:05:00",3.584,1.781
"2019-11-18 17:00:00",2982,22.82,"2019-11-18 17:00:00",13.32,17.8,"2019-11-18 16:28:30",0.174,"2019-11-18 16:00:30",965,35.19,36.45,"2019-11-18 16:41:30",34.09,"2019-11-18 16:21:00",33.96,37.13,"2019-11-18 16:01:00",31.69,"2019-11-18 16:41:30",42.96,43.13,"2019-11-18 16:46:30",42.71,"2019-11-18 16:00:30",37.63,38.02,"2019-11-18 16:59:00",37.18,"2019-11-18 16:01:30",35.83,36.03,"2019-11-18 16:56:30",35.67,"2019-11-18 16:02:30",35.95,36.01,"2019-11-18 16:42:00",35.86,"2019-11-18 16:22:00",35.76,35.83,"2019-11-18 16:23:30",35.68,"2019-11-18 16:55:30",35.8,35.83,"2019-11-18 16:02:30",35.77,"2019-11-18 16:17:00",6.368,6.376,"2019-11-18 16:37:30",6.357,"2019-11-18 16:11:00",2.081,2.089,"2019-11-18 16:47:30",2.072,"2019-11-18 16:04:00",1.294,1.301,"2019-11-18 16:50:00",1.29,"2019-11-18 16:03:30",0.839,0.841,"2019-11-18 16:01:00",0.837,"2019-11-18 16:36:00",1.244,1.248,"2019-11-18 16:09:30",1.242,"2019-11-18 16:25:00",3.308,3.311,"2019-11-18 16:00:30",3.307,"2019-11-18 16:17:30",14.63462,0,2.192,137.1,47.05,152,4.9,"2019-11-18 16:01:00",0.4,"2019-11-18 16:47:00",3.013,146.4,41.3,186,6.2,"2019-11-18 16:49:30",0.8,"2019-11-18 16:43:30",3.231,0.912
"2019-11-18 18:00:00",2983,21.7,"2019-11-18 17:28:00",13.29,18.29,"2019-11-18 17:57:00",0.137,"2019-11-18 17:18:00",965,36.2,36.97,"2019-11-18 17:24:00",35.6,"2019-11-18 17:09:30",32.56,34.27,"2019-11-18 17:00:30",30.84,"2019-11-18 17:24:00",43.61,43.96,"2019-11-18 17:45:30",43.11,"2019-11-18 17:01:30",38.31,38.62,"2019-11-18 17:55:00",37.97,"2019-11-18 17:05:30",36.13,36.37,"2019-11-18 17:58:30",35.9,"2019-11-18 17:03:00",35.95,36.02,"2019-11-18 17:44:30",35.88,"2019-11-18 17:03:30",35.73,35.83,"2019-11-18 17:18:00",35.62,"2019-11-18 17:10:30",35.8,35.82,"2019-11-18 17:21:00",35.78,"2019-11-18 17:22:30",6.382,6.398,"2019-11-18 17:56:30",6.373,"2019-11-18 17:09:30",2.094,2.101,"2019-11-18 17:50:30",2.086,"2019-11-18 17:11:30",1.302,1.321,"2019-11-18 17:41:30",1.294,"2019-11-18 17:04:00",0.841,0.843,"2019-11-18 17:31:30",0.839,"2019-11-18 17:07:00",1.244,1.247,"2019-11-18 17:18:00",1.241,"2019-11-18 17:44:00",3.306,3.309,"2019-11-18 17:00:30",3.304,"2019-11-18 17:45:00",15.72897,0,2.839,152.6,33.84,143,7.1,"2019-11-18 17:25:00",0,"2019-11-18 17:57:30",4.1,164,29.92,152,10.1,"2019-11-18 17:48:30",0.5,"2019-11-18 17:58:30",3.483,0.137
"2019-11-18 19:00:00",2984,22.57,"2019-11-18 18:00:30",13.29,17.15,"2019-11-18 18:51:00",0.157,"2019-11-18 18:45:30",965,35.57,36.19,"2019-11-18 18:07:00",34.82,"2019-11-18 18:56:30",33.4,33.88,"2019-11-18 18:45:30",32.74,"2019-11-18 18:36:30",43.92,44.02,"2019-11-18 18:06:00",43.71,"2019-11-18 18:59:30",38.84,39.06,"2019-11-18 18:59:00",38.56,"2019-11-18 18:05:00",36.44,36.68,"2019-11-18 18:56:00",36.27,"2019-11-18 18:06:30",36.06,36.18,"2019-11-18 18:41:30",35.9,"2019-11-18 18:01:00",35.74,35.83,"2019-11-18 18:20:00",35.62,"2019-11-18 18:29:00",35.8,35.82,"2019-11-18 18:51:30",35.75,"2019-11-18 18:46:00",6.373,6.392,"2019-11-18 18:01:30",6.345,"2019-11-18 18:59:00",2.106,2.114,"2019-11-18 18:55:00",2.1,"2019-11-18 18:00:30",1.307,1.323,"2019-11-18 18:46:00",1.297,"2019-11-18 18:00:30",0.841,0.843,"2019-11-18 18:09:30",0.839,"2019-11-18 18:24:30",1.243,1.246,"2019-11-18 18:05:00",1.241,"2019-11-18 18:19:00",3.304,3.307,"2019-11-18 18:03:00",3.302,"2019-11-18 18:16:00",9.699682,0,3.159,150.2,31.81,178,7.4,"2019-11-18 18:40:00",0.8,"2019-11-18 18:17:30",4.4,159.7,27.82,191,8.6,"2019-11-18 18:03:00",1.2,"2019-11-18 18:17:00",1.006,0
"2019-11-18 20:00:00",2985,24.04,"2019-11-18 19:00:30",13.09,13.24,"2019-11-18 19:36:30",0,"2019-11-18 19:08:00",965,34.51,34.89,"2019-11-18 19:00:30",33.96,"2019-11-18 20:00:00",33.66,34.52,"2019-11-18 19:49:00",32.87,"2019-11-18 19:41:30",42.87,43.73,"2019-11-18 19:00:30",41.88,"2019-11-18 19:59:00",39.23,39.43,"2019-11-18 19:54:30",39.02,"2019-11-18 19:00:30",36.74,36.94,"2019-11-18 19:58:30",36.48,"2019-11-18 19:06:00",36.18,36.34,"2019-11-18 20:00:00",36.07,"2019-11-18 19:19:30",35.77,35.83,"2019-11-18 19:17:00",35.67,"2019-11-18 19:14:00",35.8,35.82,"2019-11-18 19:52:00",35.75,"2019-11-18 19:17:30",6.295,6.345,"2019-11-18 19:04:00",6.245,"2019-11-18 19:56:30",2.114,2.119,"2019-11-18 19:33:00",2.11,"2019-11-18 19:03:30",1.313,1.329,"2019-11-18 19:50:30",1.303,"2019-11-18 19:35:00",0.843,0.845,"2019-11-18 19:28:30",0.84,"2019-11-18 19:00:30",1.243,1.246,"2019-11-18 19:24:30",1.241,"2019-11-18 19:30:00",3.302,3.305,"2019-11-18 19:03:30",3.3,"2019-11-18 19:24:00",2.890274,0,3.196,145.4,23.55,172,5.6,"2019-11-18 19:33:30",0.7,"2019-11-18 19:06:30",4.413,153.5,18.38,170,7.8,"2019-11-18 19:47:00",0.8,"2019-11-18 19:04:30",0.364,0
"2019-11-18 21:00:00",2986,26.42,"2019-11-18 20:00:30",12.86,1.086,"2019-11-18 21:00:00",0,"2019-11-18 20:42:00",965,33.55,33.97,"2019-11-18 20:00:30",33.04,"2019-11-18 21:00:00",33.77,34.82,"2019-11-18 20:18:30",33.05,"2019-11-18 20:52:00",40.99,41.88,"2019-11-18 20:00:30",40.04,"2019-11-18 21:00:00",39.34,39.45,"2019-11-18 20:05:00",39.15,"2019-11-18 20:58:00",36.96,37.1,"2019-11-18 20:56:00",36.81,"2019-11-18 20:02:00",36.34,36.43,"2019-11-18 20:51:00",36.26,"2019-11-18 20:05:00",35.79,35.84,"2019-11-18 20:53:00",35.68,"2019-11-18 20:22:00",35.8,35.8,"2019-11-18 20:00:30",35.75,"2019-11-18 20:09:30",6.185,6.245,"2019-11-18 20:00:30",6.128,"2019-11-18 20:57:30",2.119,2.133,"2019-11-18 20:33:30",2.114,"2019-11-18 20:01:30",1.314,1.339,"2019-11-18 20:54:00",1.306,"2019-11-18 20:09:00",0.844,0.847,"2019-11-18 20:49:30",0.842,"2019-11-18 20:01:30",1.244,1.247,"2019-11-18 20:30:30",1.242,"2019-11-18 20:00:30",3.302,3.304,"2019-11-18 20:01:00",3.298,"2019-11-18 20:03:30",0.2768494,0,2.7,147.1,18.51,165,5.2,"2019-11-18 20:36:00",0.8,"2019-11-18 20:21:00",3.772,153.5,13.71,156,7.1,"2019-11-18 20:26:00",1.4,"2019-11-18 20:17:30",0.108,0
"2019-11-18 22:00:00",2987,27.89,"2019-11-18 21:00:30",12.83,0.124,"2019-11-18 21:39:00",0,"2019-11-18 21:00:30",966,32.63,33.05,"2019-11-18 21:00:30",32.26,"2019-11-18 21:59:00",36.87,37.82,"2019-11-18 21:45:30",35.07,"2019-11-18 21:02:00",39.33,40.05,"2019-11-18 21:01:30",38.61,"2019-11-18 21:59:00",39.09,39.24,"2019-11-18 21:05:30",38.91,"2019-11-18 21:42:30",37.15,37.28,"2019-11-18 22:00:00",37.01,"2019-11-18 21:02:00",36.5,36.63,"2019-11-18 21:50:00",36.29,"2019-11-18 21:04:00",35.83,35.98,"2019-11-18 21:56:00",35.72,"2019-11-18 21:18:30",35.8,35.8,"2019-11-18 21:00:30",35.73,"2019-11-18 21:08:30",6.078,6.134,"2019-11-18 21:00:30",6.024,"2019-11-18 22:00:00",2.117,2.124,"2019-11-18 21:05:00",2.111,"2019-11-18 21:55:00",1.314,1.334,"2019-11-18 21:03:30",1.308,"2019-11-18 21:20:00",0.845,0.848,"2019-11-18 21:11:30",0.843,"2019-11-18 21:16:00",1.245,1.248,"2019-11-18 21:46:00",1.242,"2019-11-18 21:42:30",3.302,3.305,"2019-11-18 21:57:00",3.298,"2019-11-18 21:15:30",4.502048e-05,0,2.272,146,18.41,140,4.1,"2019-11-18 21:09:00",0.5,"2019-11-18 21:13:00",3.253,149,14.48,142,6.3,"2019-11-18 21:25:00",1.4,"2019-11-18 21:05:00",0.061,0
"2019-11-18 23:00:00",2988,28.44,"2019-11-18 22:02:30",12.82,0.13,"2019-11-18 22:32:30",0,"2019-11-18 22:00:30",967,31.96,32.27,"2019-11-18 22:00:30",31.67,"2019-11-18 23:00:00",38.24,38.73,"2019-11-18 22:47:30",37.75,"2019-11-18 22:06:00",38.02,38.68,"2019-11-18 22:00:30",37.46,"2019-11-18 22:55:30",38.73,39,"2019-11-18 22:01:00",38.54,"2019-11-18 22:48:30",37.22,37.35,"2019-11-18 22:56:30",37.06,"2019-11-18 22:02:30",36.61,36.79,"2019-11-18 22:57:30",36.48,"2019-11-18 22:10:00",35.96,36.03,"2019-11-18 22:29:00",35.82,"2019-11-18 22:05:30",35.8,35.83,"2019-11-18 22:24:30",35.77,"2019-11-18 22:52:30",5.987,6.03,"2019-11-18 22:05:30",5.951,"2019-11-18 22:53:00",2.112,2.117,"2019-11-18 22:10:30",2.104,"2019-11-18 22:58:30",1.314,1.317,"2019-11-18 22:08:30",1.31,"2019-11-18 22:16:00",0.847,0.849,"2019-11-18 22:44:30",0.844,"2019-11-18 22:00:30",1.244,1.247,"2019-11-18 22:11:00",1.242,"2019-11-18 22:18:30",3.303,3.311,"2019-11-18 22:35:30",3.3,"2019-11-18 22:02:00",0.0001602605,0,1.667,131.1,16.9,174,2.9,"2019-11-18 23:00:00",0.7,"2019-11-18 22:40:00",2.193,137.6,13.35,139,4.1,"2019-11-18 22:59:30",1.1,"2019-11-18 22:08:30",0.036,0
"2019-11-19 00:00:00",2989,28.46,"2019-11-18 23:59:30",12.81,0.118,"2019-11-18 23:59:00",0,"2019-11-18 23:00:30",967,31.56,31.74,"2019-11-18 23:00:30",31.41,"2019-11-19 00:00:00",38.96,39.56,"2019-11-18 23:57:30",38.46,"2019-11-18 23:06:00",36.99,37.46,"2019-11-18 23:00:30",36.6,"2019-11-18 23:55:30",38.32,38.62,"2019-11-18 23:01:30",38.1,"2019-11-18 23:58:30",37.23,37.35,"2019-11-18 23:09:30",37.04,"2019-11-18 23:42:00",36.72,36.79,"2019-11-18 23:10:00",36.66,"2019-11-18 23:18:00",35.99,36.06,"2019-11-18 23:59:30",35.9,"2019-11-18 23:49:30",35.8,35.83,"2019-11-18 23:48:00",35.78,"2019-11-18 23:05:30",5.919,5.951,"2019-11-18 23:00:30",5.885,"2019-11-18 23:59:30",2.105,2.111,"2019-11-18 23:05:00",2.098,"2019-11-19 00:00:00",1.315,1.318,"2019-11-18 23:03:30",1.311,"2019-11-18 23:22:00",0.847,0.849,"2019-11-18 23:45:00",0.844,"2019-11-18 23:02:30",1.246,1.249,"2019-11-18 23:41:30",1.244,"2019-11-18 23:03:00",3.305,3.309,"2019-11-18 23:59:30",3.302,"2019-11-18 23:02:00",0.0002234074,0,1.743,129.4,19.39,70,3.4,"2019-11-18 23:35:00",0.5,"2019-11-18 23:22:00",2.279,130.1,17.32,89,4.3,"2019-11-18 23:35:00",0.9,"2019-11-18 23:21:00",0.038,0
"2019-11-19 01:00:00",2990,28.41,"2019-11-19 00:13:30",12.8,0.12,"2019-11-19 00:09:00",0,"2019-11-19 00:00:30",968,30.73,31.36,"2019-11-19 00:06:30",30.17,"2019-11-19 00:34:00",43.75,48.71,"2019-11-19 00:31:30",39.57,"2019-11-19 00:05:00",36.22,36.62,"2019-11-19 00:01:00",35.83,"2019-11-19 00:58:30",37.88,38.12,"2019-11-19 00:00:30",37.71,"2019-11-19 00:59:30",37.17,37.3,"2019-11-19 00:10:30",37.08,"2019-11-19 00:42:00",36.72,36.81,"2019-11-19 00:59:00",36.68,"2019-11-19 00:01:30",36.03,36.17,"2019-11-19 01:00:00",35.94,"2019-11-19 00:12:00",35.81,35.88,"2019-11-19 00:27:00",35.78,"2019-11-19 00:12:00",5.869,5.894,"2019-11-19 00:03:30",5.843,"2019-11-19 00:57:30",2.097,2.104,"2019-11-19 00:13:00",2.089,"2019-11-19 00:59:30",1.314,1.325,"2019-11-19 00:13:30",1.308,"2019-11-19 00:57:30",0.849,0.851,"2019-11-19 00:42:00",0.847,"2019-11-19 00:11:00",1.248,1.25,"2019-11-19 00:15:00",1.244,"2019-11-19 00:53:30",3.308,3.311,"2019-11-19 00:50:00",3.304,"2019-11-19 00:48:00",0.0001833738,0,1.193,53.4,30.46,69,3,"2019-11-19 00:42:00",0,"2019-11-19 00:28:00",1.908,55.46,29.59,74,3.7,"2019-11-19 00:20:00",0,"2019-11-19 00:47:30",0.014,0
"2019-11-19 02:00:00",2991,28.93,"2019-11-19 01:10:30",12.79,0.14,"2019-11-19 01:55:30",0,"2019-11-19 01:00:30",968,29.78,30.69,"2019-11-19 01:03:30",29.18,"2019-11-19 01:40:00",48.93,53.07,"2019-11-19 01:34:00",42.71,"2019-11-19 01:04:30",35.62,35.9,"2019-11-19 01:03:00",35.38,"2019-11-19 01:59:30",37.49,37.73,"2019-11-19 01:02:30",37.34,"2019-11-19 01:51:30",37.05,37.25,"2019-11-19 01:22:30",36.89,"2019-11-19 01:47:00",36.73,36.8,"2019-11-19 01:34:30",36.68,"2019-11-19 01:05:30",36.13,36.23,"2019-11-19 01:53:00",36.01,"2019-11-19 01:01:30",35.85,35.95,"2019-11-19 01:30:30",35.78,"2019-11-19 01:01:30",5.828,5.855,"2019-11-19 01:02:00",5.802,"2019-11-19 01:57:30",2.089,2.095,"2019-11-19 01:02:30",2.084,"2019-11-19 01:55:30",1.314,1.318,"2019-11-19 01:23:30",1.31,"2019-11-19 01:10:00",0.85,0.851,"2019-11-19 01:22:00",0.849,"2019-11-19 01:02:30",1.248,1.251,"2019-11-19 01:17:30",1.245,"2019-11-19 01:14:00",3.309,3.312,"2019-11-19 01:48:30",3.304,"2019-11-19 01:10:00",0.0002372544,0,1.607,114.7,77.3,146,5.3,"2019-11-19 01:48:30",0,"2019-11-19 01:16:00",2.322,101.6,78.85,143,9.1,"2019-11-19 01:51:30",0,"2019-11-19 01:31:00",0.024,0
"2019-11-19 03:00:00",2992,29.22,"2019-11-19 02:03:00",12.78,0.143,"2019-11-19 02:04:30",0,"2019-11-19 02:00:30",968,28.38,29.97,"2019-11-19 02:00:30",27.35,"2019-11-19 02:58:00",57.32,62.2,"2019-11-19 03:00:00",46.42,"2019-11-19 02:00:30",35.1,35.45,"2019-11-19 02:00:30",34.82,"2019-11-19 02:59:30",37.12,37.37,"2019-11-19 02:00:30",36.95,"2019-11-19 02:46:30",36.94,37.06,"2019-11-19 02:48:00",36.83,"2019-11-19 02:32:30",36.74,36.82,"2019-11-19 02:13:00",36.68,"2019-11-19 02:07:30",36.18,36.23,"2019-11-19 02:15:30",36.08,"2019-11-19 02:24:00",35.92,36,"2019-11-19 02:57:00",35.83,"2019-11-19 02:05:00",5.799,5.82,"2019-11-19 02:02:00",5.781,"2019-11-19 02:57:00",2.084,2.089,"2019-11-19 02:12:30",2.079,"2019-11-19 02:59:00",1.316,1.335,"2019-11-19 02:16:30",1.307,"2019-11-19 02:39:30",0.85,0.854,"2019-11-19 02:31:00",0.849,"2019-11-19 02:01:00",1.249,1.252,"2019-11-19 02:12:30",1.247,"2019-11-19 02:00:30",3.308,3.314,"2019-11-19 02:40:30",3.302,"2019-11-19 02:03:30",0.0001487707,0,4.482,134.5,18.02,161,8,"2019-11-19 02:59:00",0.8,"2019-11-19 02:10:00",5.914,138.1,14.88,140,10.5,"2019-11-19 02:59:00",2.3,"2019-11-19 02:19:30",0.07,0
"2019-11-19 04:00:00",2993,32.44,"2019-11-19 03:00:30",12.76,0.177,"2019-11-19 03:00:30",0,"2019-11-19 03:00:30",968,26.72,27.36,"2019-11-19 03:00:30",25.91,"2019-11-19 04:00:00",64.67,67.22,"2019-11-19 03:59:30",61.87,"2019-11-19 03:01:30",34.48,34.89,"2019-11-19 03:00:30",34.08,"2019-11-19 03:58:30",36.8,36.95,"2019-11-19 03:00:30",36.56,"2019-11-19 04:00:00",36.81,36.98,"2019-11-19 03:24:00",36.67,"2019-11-19 03:46:00",36.73,36.81,"2019-11-19 03:08:00",36.68,"2019-11-19 03:10:30",36.18,36.23,"2019-11-19 03:10:30",36.11,"2019-11-19 03:30:30",35.97,36.02,"2019-11-19 03:31:00",35.88,"2019-11-19 03:24:00",5.765,5.787,"2019-11-19 03:07:00",5.743,"2019-11-19 03:56:00",2.076,2.081,"2019-11-19 03:38:30",2.069,"2019-11-19 03:55:30",1.31,1.319,"2019-11-19 03:24:30",1.305,"2019-11-19 03:23:00",0.85,0.851,"2019-11-19 03:03:00",0.848,"2019-11-19 03:41:30",1.251,1.253,"2019-11-19 03:42:00",1.248,"2019-11-19 03:10:00",3.308,3.312,"2019-11-19 03:02:00",3.305,"2019-11-19 03:01:00",0.0003874312,0,3.978,133.4,17.03,136,8.1,"2019-11-19 03:09:00",1.6,"2019-11-19 03:37:00",5.161,140.2,13.39,133,10.3,"2019-11-19 03:03:00",1.7,"2019-11-19 03:34:30",0.047,0
"2019-11-19 05:00:00",2994,34.65,"2019-11-19 04:00:30",12.75,0.249,"2019-11-19 04:15:30",0,"2019-11-19 04:00:30",968,25.5,25.92,"2019-11-19 04:00:30",25.13,"2019-11-19 04:57:00",68.87,70.31,"2019-11-19 04:57:30",66.77,"2019-11-19 04:00:30",33.73,34.13,"2019-11-19 04:01:30",33.4,"2019-11-19 04:57:00",36.44,36.61,"2019-11-19 04:00:30",36.3,"2019-11-19 04:50:30",36.67,36.82,"2019-11-19 04:10:00",36.46,"2019-11-19 04:55:00",36.74,36.83,"2019-11-19 04:32:30",36.66,"2019-11-19 04:59:00",36.17,36.23,"2019-11-19 04:04:00",36.09,"2019-11-19 04:20:30",36,36.04,"2019-11-19 04:52:00",35.95,"2019-11-19 04:44:00",5.731,5.751,"2019-11-19 04:01:30",5.71,"2019-11-19 04:55:30",2.07,2.076,"2019-11-19 04:00:30",2.065,"2019-11-19 04:53:00",1.307,1.311,"2019-11-19 04:03:30",1.304,"2019-11-19 04:25:30",0.849,0.851,"2019-11-19 04:08:30",0.846,"2019-11-19 04:26:00",1.252,1.254,"2019-11-19 04:28:00",1.249,"2019-11-19 04:02:30",3.309,3.312,"2019-11-19 04:23:30",3.305,"2019-11-19 04:04:00",0.0006923679,0,4.258,136,17.6,130,7.8,"2019-11-19 04:21:00",1.4,"2019-11-19 04:41:30",5.688,139.1,11.25,137,10.3,"2019-11-19 04:04:30",2.5,"2019-11-19 04:56:30",0.04,0
"2019-11-19 06:00:00",2995,36.71,"2019-11-19 05:00:30",12.73,0.283,"2019-11-19 05:09:00",0,"2019-11-19 05:00:30",968,24.91,25.13,"2019-11-19 05:00:30",24.8,"2019-11-19 05:55:00",70.81,71.41,"2019-11-19 05:50:30",69.7,"2019-11-19 05:01:00",32.98,33.4,"2019-11-19 05:00:30",32.63,"2019-11-19 05:55:00",36.06,36.3,"2019-11-19 05:01:30",35.91,"2019-11-19 05:44:30",36.51,36.59,"2019-11-19 05:28:00",36.36,"2019-11-19 05:58:30",36.66,36.78,"2019-11-19 05:19:00",36.52,"2019-11-19 05:36:00",36.17,36.23,"2019-11-19 05:41:30",36.09,"2019-11-19 05:13:30",36,36.02,"2019-11-19 05:25:00",35.96,"2019-11-19 05:09:00",5.696,5.719,"2019-11-19 05:01:00",5.678,"2019-11-19 05:49:00",2.063,2.07,"2019-11-19 05:03:00",2.058,"2019-11-19 05:58:00",1.304,1.308,"2019-11-19 05:04:00",1.301,"2019-11-19 05:37:00",0.848,0.851,"2019-11-19 05:31:30",0.846,"2019-11-19 05:29:00",1.252,1.256,"2019-11-19 05:27:00",1.249,"2019-11-19 05:05:00",3.308,3.312,"2019-11-19 05:45:30",3.305,"2019-11-19 05:08:30",0.0006032352,0,3.875,136.4,15.28,160,6.5,"2019-11-19 05:19:30",1.9,"2019-11-19 05:48:30",5.037,140.5,11.92,129,8.7,"2019-11-19 05:23:00",2.1,"2019-11-19 05:48:30",0.032,0.011
"2019-11-19 07:00:00",2996,37.12,"2019-11-19 07:00:00",12.71,0.261,"2019-11-19 07:00:00",0,"2019-11-19 06:00:30",968,24.84,25.01,"2019-11-19 06:53:30",24.73,"2019-11-19 06:14:30",70.42,71.6,"2019-11-19 06:09:30",69.24,"2019-11-19 06:49:00",32.36,32.64,"2019-11-19 06:03:30",32.11,"2019-11-19 06:57:00",35.69,35.91,"2019-11-19 06:01:00",35.49,"2019-11-19 06:53:00",36.32,36.44,"2019-11-19 06:01:30",36.14,"2019-11-19 06:59:00",36.55,36.67,"2019-11-19 06:03:30",36.48,"2019-11-19 06:14:00",36.17,36.23,"2019-11-19 06:04:30",36.09,"2019-11-19 06:02:00",36,36.03,"2019-11-19 06:01:30",35.98,"2019-11-19 06:05:00",5.666,5.681,"2019-11-19 06:00:30",5.651,"2019-11-19 06:55:00",2.055,2.06,"2019-11-19 06:02:30",2.05,"2019-11-19 06:38:30",1.302,1.306,"2019-11-19 06:21:00",1.297,"2019-11-19 06:54:30",0.848,0.851,"2019-11-19 06:04:30",0.846,"2019-11-19 06:46:00",1.252,1.254,"2019-11-19 06:21:30",1.249,"2019-11-19 06:17:00",3.31,3.312,"2019-11-19 06:38:30",3.307,"2019-11-19 06:03:30",0.0003783728,0,3.197,144.2,15.86,178,6,"2019-11-19 06:11:00",1.5,"2019-11-19 06:35:00",4.332,146,13.38,152,7.4,"2019-11-19 06:35:00",1.9,"2019-11-19 06:29:00",0.064,0.447
"2019-11-19 08:00:00",2997,36.82,"2019-11-19 07:59:30",12.7,0.224,"2019-11-19 07:22:30",0,"2019-11-19 07:00:30",969,25,25.16,"2019-11-19 07:54:30",24.93,"2019-11-19 07:04:00",68.59,69.43,"2019-11-19 07:07:30",67.87,"2019-11-19 07:49:00",31.96,32.18,"2019-11-19 07:02:00",31.8,"2019-11-19 07:48:00",35.31,35.51,"2019-11-19 07:04:00",35.1,"2019-11-19 07:58:00",36.13,36.27,"2019-11-19 07:02:30",36.04,"2019-11-19 07:54:30",36.51,36.61,"2019-11-19 07:07:30",36.38,"2019-11-19 08:00:00",36.14,36.22,"2019-11-19 07:12:00",36.06,"2019-11-19 07:53:00",36,36.03,"2019-11-19 07:13:30",35.98,"2019-11-19 07:43:00",5.653,5.663,"2019-11-19 07:02:30",5.643,"2019-11-19 07:58:30",2.049,2.062,"2019-11-19 07:53:00",2.043,"2019-11-19 07:43:00",1.298,1.303,"2019-11-19 07:07:00",1.293,"2019-11-19 07:53:00",0.847,0.849,"2019-11-19 07:21:30",0.845,"2019-11-19 07:27:30",1.252,1.254,"2019-11-19 07:01:00",1.25,"2019-11-19 07:11:00",3.31,3.314,"2019-11-19 07:06:30",3.309,"2019-11-19 07:00:30",0.0008937449,0,2.826,144.8,18.41,133,7,"2019-11-19 07:32:00",1.2,"2019-11-19 07:55:30",3.995,145.5,15.09,147,6.5,"2019-11-19 07:33:00",2,"2019-11-19 07:03:00",0.061,1.31
"2019-11-19 09:00:00",2998,36.16,"2019-11-19 09:00:00",12.7,3.473,"2019-11-19 08:01:00",0,"2019-11-19 08:09:00",970,25.13,25.26,"2019-11-19 08:53:30",25.06,"2019-11-19 08:03:00",67.76,68.42,"2019-11-19 08:06:30",66.77,"2019-11-19 08:48:00",31.73,31.87,"2019-11-19 08:02:00",31.61,"2019-11-19 08:37:30",34.98,35.12,"2019-11-19 08:01:30",34.86,"2019-11-19 08:40:00",35.95,36.22,"2019-11-19 08:02:00",35.82,"2019-11-19 08:40:00",36.37,36.57,"2019-11-19 08:06:00",36.27,"2019-11-19 08:36:00",36.06,36.22,"2019-11-19 08:04:00",35.9,"2019-11-19 08:46:00",36,36.03,"2019-11-19 08:15:30",35.95,"2019-11-19 08:39:30",5.642,5.649,"2019-11-19 08:01:30",5.631,"2019-11-19 08:59:00",2.041,2.055,"2019-11-19 08:37:00",2.036,"2019-11-19 08:56:00",1.297,1.315,"2019-11-19 08:18:30",1.291,"2019-11-19 08:51:00",0.847,0.849,"2019-11-19 08:12:30",0.844,"2019-11-19 08:57:30",1.253,1.256,"2019-11-19 08:12:00",1.248,"2019-11-19 08:24:00",3.311,3.314,"2019-11-19 08:38:00",3.309,"2019-11-19 08:01:00",0.3275391,0,2.651,130.8,17.25,120,5,"2019-11-19 08:13:00",1,"2019-11-19 08:24:30",3.319,132.8,12.59,132,5.9,"2019-11-19 08:01:30",1.6,"2019-11-19 08:22:00",0.12,2.14
"2019-11-19 10:00:00",2999,34.47,"2019-11-19 10:00:00",12.75,12.84,"2019-11-19 09:06:30",0.044,"2019-11-19 09:03:30",970,25.44,25.85,"2019-11-19 09:59:30",25.13,"2019-11-19 09:08:00",66.8,67.75,"2019-11-19 09:10:30",65.21,"2019-11-19 09:57:30",31.63,31.72,"2019-11-19 09:00:30",31.52,"2019-11-19 09:24:30",34.71,34.88,"2019-11-19 09:01:00",34.47,"2019-11-19 09:59:30",35.74,35.96,"2019-11-19 09:05:00",35.62,"2019-11-19 09:29:00",36.32,36.4,"2019-11-19 09:07:30",36.12,"2019-11-19 09:59:30",35.99,36.1,"2019-11-19 09:00:30",35.9,"2019-11-19 09:10:30",36,36.03,"2019-11-19 09:26:30",35.95,"2019-11-19 09:30:00",5.641,5.654,"2019-11-19 09:58:00",5.631,"2019-11-19 09:02:00",2.034,2.039,"2019-11-19 09:19:00",2.029,"2019-11-19 09:50:00",1.292,1.296,"2019-11-19 09:05:30",1.288,"2019-11-19 09:54:30",0.845,0.846,"2019-11-19 09:07:30",0.842,"2019-11-19 09:25:30",1.253,1.256,"2019-11-19 09:10:00",1.25,"2019-11-19 09:31:00",3.311,3.314,"2019-11-19 09:01:30",3.309,"2019-11-19 09:10:00",2.313128,0,2.761,130,19.41,131,5.2,"2019-11-19 09:43:30",1,"2019-11-19 09:50:00",3.644,132.1,17.24,134,5.9,"2019-11-19 09:57:00",1.4,"2019-11-19 09:16:00",0.453,2.82
"2019-11-19 11:00:00",3000,32.27,"2019-11-19 10:21:30",13.24,16.89,"2019-11-19 10:14:30",0.304,"2019-11-19 10:55:00",970,26.37,26.89,"2019-11-19 10:58:30",25.91,"2019-11-19 10:01:00",62.51,64.65,"2019-11-19 10:00:30",60.41,"2019-11-19 10:59:00",31.82,32.11,"2019-11-19 10:59:30",31.59,"2019-11-19 10:10:00",34.46,34.6,"2019-11-19 10:01:30",34.39,"2019-11-19 10:53:00",35.57,35.78,"2019-11-19 10:07:30",35.43,"2019-11-19 10:48:30",36.17,36.28,"2019-11-19 10:00:30",36.09,"2019-11-19 10:46:30",35.97,36.03,"2019-11-19 10:22:00",35.89,"2019-11-19 10:36:30",36,36.02,"2019-11-19 10:27:00",35.93,"2019-11-19 10:41:00",5.671,5.698,"2019-11-19 10:59:00",5.649,"2019-11-19 10:01:00",2.03,2.036,"2019-11-19 10:02:00",2.025,"2019-11-19 10:59:00",1.29,1.294,"2019-11-19 10:41:00",1.286,"2019-11-19 10:32:30",0.844,0.847,"2019-11-19 10:02:30",0.841,"2019-11-19 10:59:00",1.252,1.254,"2019-11-19 10:00:30",1.249,"2019-11-19 10:31:00",3.311,3.314,"2019-11-19 10:06:30",3.309,"2019-11-19 10:08:30",6.396433,0,3.657,115.3,20.22,101,7.3,"2019-11-19 10:37:30",1.5,"2019-11-19 10:40:30",4.717,115.1,22.65,93,7.8,"2019-11-19 10:40:30",2.3,"2019-11-19 10:20:00",1.207,3.288
"2019-11-19 12:00:00",3001,27.67,"2019-11-19 11:57:00",13.22,13.65,"2019-11-19 11:46:30",0,"2019-11-19 11:41:30",970,27.87,28.98,"2019-11-19 11:58:30",26.83,"2019-11-19 11:00:30",55.84,60.3,"2019-11-19 11:04:30",49.83,"2019-11-19 11:59:00",32.57,33.14,"2019-11-19 12:00:00",32.05,"2019-11-19 11:01:00",34.37,34.48,"2019-11-19 11:07:00",34.26,"2019-11-19 11:50:30",35.4,35.59,"2019-11-19 11:08:00",35.24,"2019-11-19 11:46:00",36.04,36.2,"2019-11-19 11:11:00",35.9,"2019-11-19 11:56:30",35.95,36.06,"2019-11-19 11:03:00",35.84,"2019-11-19 11:58:30",35.97,36,"2019-11-19 11:01:00",35.85,"2019-11-19 11:55:30",5.73,5.775,"2019-11-19 11:58:00",5.69,"2019-11-19 11:06:30",2.026,2.03,"2019-11-19 11:31:00",2.022,"2019-11-19 11:45:00",1.287,1.294,"2019-11-19 11:03:30",1.283,"2019-11-19 11:17:30",0.843,0.846,"2019-11-19 11:33:00",0.841,"2019-11-19 11:23:00",1.25,1.253,"2019-11-19 11:01:00",1.247,"2019-11-19 11:43:30",3.312,3.318,"2019-11-19 11:51:30",3.309,"2019-11-19 11:06:00",11.68889,0,3.782,121.7,21.38,93,6.9,"2019-11-19 11:44:00",2,"2019-11-19 11:02:00",5.224,124.7,17.4,96,8.1,"2019-11-19 11:28:30",2.1,"2019-11-19 11:01:30",2.24,3.504
"2019-11-19 13:00:00",3002,27.72,"2019-11-19 12:01:00",13.41,19.47,"2019-11-19 12:56:00",0.197,"2019-11-19 12:15:30",970,28.89,29.39,"2019-11-19 12:51:30",28.21,"2019-11-19 12:05:00",50.17,52.55,"2019-11-19 12:05:00",47.52,"2019-11-19 12:57:30",33.85,34.49,"2019-11-19 12:58:00",33.16,"2019-11-19 12:00:30",34.41,34.48,"2019-11-19 12:58:00",34.24,"2019-11-19 12:02:30",35.29,35.4,"2019-11-19 12:09:30",35.19,"2019-11-19 12:55:00",35.94,36.01,"2019-11-19 12:32:30",35.86,"2019-11-19 13:00:00",35.83,35.97,"2019-11-19 12:04:30",35.72,"2019-11-19 12:42:00",35.91,36,"2019-11-19 12:05:00",35.78,"2019-11-19 12:45:00",5.819,5.864,"2019-11-19 12:59:30",5.769,"2019-11-19 12:01:00",2.025,2.03,"2019-11-19 12:04:30",2.022,"2019-11-19 12:22:30",1.284,1.292,"2019-11-19 12:45:30",1.28,"2019-11-19 12:41:30",0.842,0.844,"2019-11-19 12:01:30",0.839,"2019-11-19 12:44:30",1.25,1.252,"2019-11-19 12:05:00",1.246,"2019-11-19 12:01:30",3.312,3.316,"2019-11-19 12:05:00",3.307,"2019-11-19 12:00:30",10.43342,0,3.529,135.4,21.79,186,7.5,"2019-11-19 12:08:00",1.5,"2019-11-19 12:02:00",4.712,137.3,18.53,159,9.2,"2019-11-19 12:07:30",2.1,"2019-11-19 12:49:30",2.063,3.451
"2019-11-19 14:00:00",3003,26.02,"2019-11-19 13:49:30",13.42,19.61,"2019-11-19 13:44:00",0.196,"2019-11-19 13:55:00",969,29.92,30.83,"2019-11-19 13:44:30",29.12,"2019-11-19 13:14:00",46.37,48.99,"2019-11-19 13:13:30",43.29,"2019-11-19 13:44:30",35.01,35.69,"2019-11-19 14:00:00",34.49,"2019-11-19 13:00:30",34.6,34.81,"2019-11-19 13:59:00",34.45,"2019-11-19 13:00:30",35.21,35.33,"2019-11-19 13:01:30",35.08,"2019-11-19 13:59:00",35.87,36.01,"2019-11-19 13:15:00",35.73,"2019-11-19 13:41:00",35.78,35.84,"2019-11-19 13:05:00",35.68,"2019-11-19 13:34:00",35.83,35.9,"2019-11-19 13:01:30",35.77,"2019-11-19 13:19:30",5.91,5.96,"2019-11-19 14:00:00",5.867,"2019-11-19 13:00:30",2.029,2.037,"2019-11-19 13:13:30",2.026,"2019-11-19 13:23:30",1.28,1.285,"2019-11-19 13:21:00",1.276,"2019-11-19 13:47:30",0.84,0.843,"2019-11-19 13:07:30",0.837,"2019-11-19 13:27:00",1.249,1.252,"2019-11-19 13:03:30",1.246,"2019-11-19 13:55:00",3.314,3.318,"2019-11-19 13:10:30",3.309,"2019-11-19 13:04:30",13.20535,0,3.022,132,26.75,123,6.6,"2019-11-19 13:12:30",0,"2019-11-19 13:40:00",4.274,133.6,23.49,136,8.1,"2019-11-19 13:11:30",1.5,"2019-11-19 13:39:00",2.671,3.122
"2019-11-19 15:00:00",3004,24.77,"2019-11-19 15:00:00",13.4,19.17,"2019-11-19 14:54:30",0.144,"2019-11-19 14:06:00",968,31.3,32.33,"2019-11-19 15:00:00",30.5,"2019-11-19 14:00:30",41.47,44.99,"2019-11-19 14:00:30",38.66,"2019-11-19 15:00:00",36.47,37.46,"2019-11-19 14:58:30",35.61,"2019-11-19 14:01:30",34.95,35.15,"2019-11-19 14:53:30",34.81,"2019-11-19 14:00:30",35.15,35.3,"2019-11-19 14:02:30",35.05,"2019-11-19 14:12:00",35.77,35.83,"2019-11-19 14:08:30",35.7,"2019-11-19 14:11:00",35.73,35.83,"2019-11-19 14:07:00",35.57,"2019-11-19 14:53:30",35.81,35.88,"2019-11-19 14:06:30",35.78,"2019-11-19 14:03:00",6.02,6.088,"2019-11-19 15:00:00",5.951,"2019-11-19 14:01:00",2.033,2.047,"2019-11-19 14:31:30",2.026,"2019-11-19 14:01:00",1.281,1.286,"2019-11-19 14:55:30",1.277,"2019-11-19 14:33:00",0.839,0.842,"2019-11-19 14:01:30",0.837,"2019-11-19 14:34:30",1.248,1.25,"2019-11-19 14:04:00",1.245,"2019-11-19 14:34:00",3.312,3.314,"2019-11-19 14:01:00",3.309,"2019-11-19 14:56:00",20.74372,0,2.936,125.2,33.93,65,6.3,"2019-11-19 14:38:30",0.4,"2019-11-19 14:35:30",3.819,130.9,30.72,226,7.2,"2019-11-19 14:37:00",1.3,"2019-11-19 14:42:00",4.266,2.553
"2019-11-19 16:00:00",3005,23.22,"2019-11-19 15:17:00",13.15,14.9,"2019-11-19 15:20:00",0,"2019-11-19 15:11:30",967,32.35,32.92,"2019-11-19 15:20:30",31.74,"2019-11-19 16:00:00",38.38,40.04,"2019-11-19 15:03:30",36.76,"2019-11-19 15:12:30",38.78,39.8,"2019-11-19 15:59:00",37.46,"2019-11-19 15:00:30",35.44,35.72,"2019-11-19 15:49:00",35.12,"2019-11-19 15:03:30",35.23,35.37,"2019-11-19 15:21:30",35.1,"2019-11-19 15:10:00",35.73,35.81,"2019-11-19 15:06:30",35.61,"2019-11-19 15:52:30",35.62,35.74,"2019-11-19 15:16:30",35.52,"2019-11-19 15:29:30",35.8,35.83,"2019-11-19 15:07:00",35.77,"2019-11-19 15:26:30",6.165,6.236,"2019-11-19 15:57:30",6.091,"2019-11-19 15:00:30",2.04,2.046,"2019-11-19 15:58:00",2.035,"2019-11-19 15:06:00",1.28,1.285,"2019-11-19 15:39:00",1.276,"2019-11-19 15:25:30",0.838,0.84,"2019-11-19 15:12:00",0.835,"2019-11-19 15:49:00",1.247,1.251,"2019-11-19 15:27:00",1.244,"2019-11-19 15:10:30",3.309,3.312,"2019-11-19 15:01:00",3.307,"2019-11-19 15:38:00",16.25864,0,2.17,107.1,56.8,47,5.1,"2019-11-19 15:20:30",0,"2019-11-19 15:01:00",2.837,112.3,48.99,25,6.1,"2019-11-19 15:56:00",0,"2019-11-19 15:03:30",3.46,1.79
"2019-11-19 17:00:00",3006,23.78,"2019-11-19 16:59:30",13.36,18.44,"2019-11-19 16:35:30",0.146,"2019-11-19 16:26:00",966,33.25,34.55,"2019-11-19 16:48:00",31.81,"2019-11-19 16:00:30",36.2,39.67,"2019-11-19 16:00:30",33.35,"2019-11-19 16:55:00",40.11,40.66,"2019-11-19 17:00:00",39.79,"2019-11-19 16:02:00",36.13,36.53,"2019-11-19 16:59:00",35.7,"2019-11-19 16:00:30",35.28,35.4,"2019-11-19 16:46:30",35.2,"2019-11-19 16:33:30",35.69,35.79,"2019-11-19 16:11:00",35.58,"2019-11-19 16:30:30",35.59,35.63,"2019-11-19 16:03:00",35.52,"2019-11-19 16:08:00",35.8,35.82,"2019-11-19 16:19:30",35.77,"2019-11-19 16:52:00",6.258,6.285,"2019-11-19 16:57:30",6.226,"2019-11-19 16:00:30",2.051,2.059,"2019-11-19 16:53:30",2.045,"2019-11-19 16:09:30",1.283,1.291,"2019-11-19 16:55:30",1.278,"2019-11-19 16:03:00",0.838,0.84,"2019-11-19 16:08:00",0.836,"2019-11-19 16:09:30",1.245,1.25,"2019-11-19 16:01:30",1.243,"2019-11-19 16:45:00",3.307,3.309,"2019-11-19 16:00:30",3.304,"2019-11-19 16:44:30",15.96238,0,1.794,107.5,50.93,84,4.9,"2019-11-19 17:00:00",0,"2019-11-19 16:03:00",2.357,109.2,43.88,91,5.8,"2019-11-19 16:55:30",0,"2019-11-19 16:03:00",3.46,0.917
"2019-11-19 18:00:00",3007,23.51,"2019-11-19 17:15:00",13.33,16.47,"2019-11-19 17:46:30",0.094,"2019-11-19 17:06:00",965,34.15,34.75,"2019-11-19 17:28:30",33.64,"2019-11-19 17:55:00",33.15,34.53,"2019-11-19 17:17:00",31.72,"2019-11-19 17:41:00",41.37,41.93,"2019-11-19 17:59:30",40.6,"2019-11-19 17:00:30",36.8,37.16,"2019-11-19 17:56:30",36.53,"2019-11-19 17:00:30",35.47,35.64,"2019-11-19 18:00:00",35.29,"2019-11-19 17:02:00",35.7,35.79,"2019-11-19 17:59:00",35.62,"2019-11-19 17:11:30",35.59,35.63,"2019-11-19 17:04:00",35.5,"2019-11-19 17:02:30",35.77,35.8,"2019-11-19 17:00:30",35.68,"2019-11-19 17:35:00",6.319,6.342,"2019-11-19 17:43:00",6.279,"2019-11-19 17:00:30",2.063,2.07,"2019-11-19 17:53:00",2.055,"2019-11-19 17:01:30",1.285,1.292,"2019-11-19 17:08:30",1.281,"2019-11-19 17:07:30",0.837,0.84,"2019-11-19 17:07:30",0.835,"2019-11-19 17:05:00",1.243,1.246,"2019-11-19 17:05:30",1.242,"2019-11-19 17:06:00",3.305,3.311,"2019-11-19 17:12:00",3.3,"2019-11-19 17:53:30",13.28215,0,2.269,122.2,34.78,118,4.8,"2019-11-19 17:03:30",0,"2019-11-19 17:56:30",2.818,121.5,30.88,114,5.7,"2019-11-19 17:15:30",0.3,"2019-11-19 17:51:30",2.897,0.139
"2019-11-19 19:00:00",3008,24.51,"2019-11-19 18:24:30",13.32,18.14,"2019-11-19 18:23:00",0.135,"2019-11-19 18:02:30",965,34.71,35.53,"2019-11-19 18:14:00",33.84,"2019-11-19 18:00:30",30.22,32.5,"2019-11-19 18:00:30",28.16,"2019-11-19 18:37:00",41.87,41.96,"2019-11-19 18:01:00",41.75,"2019-11-19 18:19:30",37.41,37.73,"2019-11-19 18:59:00",37.13,"2019-11-19 18:01:00",35.68,35.95,"2019-11-19 19:00:00",35.53,"2019-11-19 18:03:00",35.76,35.81,"2019-11-19 18:20:00",35.68,"2019-11-19 18:03:00",35.59,35.63,"2019-11-19 18:01:00",35.53,"2019-11-19 18:04:30",35.72,35.8,"2019-11-19 18:05:00",35.63,"2019-11-19 18:02:30",6.326,6.342,"2019-11-19 18:00:30",6.31,"2019-11-19 18:59:00",2.075,2.082,"2019-11-19 18:54:30",2.068,"2019-11-19 18:00:30",1.288,1.294,"2019-11-19 18:58:30",1.284,"2019-11-19 18:05:00",0.837,0.839,"2019-11-19 18:04:30",0.835,"2019-11-19 18:03:30",1.242,1.246,"2019-11-19 18:02:00",1.238,"2019-11-19 18:50:00",3.305,3.311,"2019-11-19 18:03:00",3.3,"2019-11-19 18:51:30",11.61191,0,2.216,128.6,47.07,134,4.7,"2019-11-19 18:17:00",0.4,"2019-11-19 18:05:00",2.857,130.8,43.02,151,6.3,"2019-11-19 18:47:00",0.4,"2019-11-19 18:05:00",1.232,0
"2019-11-19 20:00:00",3009,24.71,"2019-11-19 19:00:30",13.16,13.24,"2019-11-19 19:25:00",0,"2019-11-19 19:21:00",965,34.25,35.14,"2019-11-19 19:06:00",33.76,"2019-11-19 20:00:00",28.05,29.73,"2019-11-19 19:00:30",27.09,"2019-11-19 19:12:00",41.14,41.88,"2019-11-19 19:03:30",40.22,"2019-11-19 19:58:00",37.88,38.02,"2019-11-19 19:54:00",37.73,"2019-11-19 19:01:30",35.96,36.16,"2019-11-19 19:56:30",35.72,"2019-11-19 19:03:30",35.79,35.99,"2019-11-19 19:58:30",35.7,"2019-11-19 19:10:30",35.59,35.63,"2019-11-19 19:01:30",35.52,"2019-11-19 19:42:00",35.66,35.75,"2019-11-19 19:03:30",35.6,"2019-11-19 19:04:30",6.273,6.317,"2019-11-19 19:01:30",6.217,"2019-11-19 20:00:00",2.084,2.089,"2019-11-19 19:34:00",2.078,"2019-11-19 19:01:30",1.292,1.298,"2019-11-19 19:44:00",1.288,"2019-11-19 19:10:30",0.838,0.84,"2019-11-19 19:36:30",0.836,"2019-11-19 19:43:00",1.241,1.243,"2019-11-19 19:18:30",1.238,"2019-11-19 19:05:00",3.304,3.309,"2019-11-19 19:02:30",3.298,"2019-11-19 19:35:30",2.830024,0,2.059,157.6,33.34,115,4.2,"2019-11-19 19:11:00",0.4,"2019-11-19 19:32:30",3.022,166.2,26.07,131,6.4,"2019-11-19 19:10:00",0.3,"2019-11-19 19:54:00",0.349,0
"2019-11-19 21:00:00",3010,28.66,"2019-11-19 20:00:30",12.93,1.581,"2019-11-19 21:00:00",0,"2019-11-19 20:47:00",966,33.12,33.71,"2019-11-19 20:00:30",32.52,"2019-11-19 20:58:00",28.48,30.25,"2019-11-19 21:00:00",27.18,"2019-11-19 20:09:00",39.37,40.25,"2019-11-19 20:01:00",38.56,"2019-11-19 21:00:00",38,38.1,"2019-11-19 20:23:30",37.94,"2019-11-19 20:10:30",36.18,36.42,"2019-11-19 20:58:30",36.03,"2019-11-19 20:15:00",35.93,36.01,"2019-11-19 20:30:00",35.77,"2019-11-19 20:06:00",35.59,35.63,"2019-11-19 20:08:00",35.52,"2019-11-19 20:40:00",35.64,35.75,"2019-11-19 20:05:00",35.6,"2019-11-19 20:01:00",6.162,6.22,"2019-11-19 20:00:30",6.1,"2019-11-19 21:00:00",2.09,2.1,"2019-11-19 20:45:30",2.085,"2019-11-19 20:18:30",1.295,1.302,"2019-11-19 20:11:30",1.291,"2019-11-19 20:04:30",0.838,0.84,"2019-11-19 20:12:30",0.836,"2019-11-19 20:03:30",1.241,1.244,"2019-11-19 20:44:00",1.238,"2019-11-19 20:05:30",3.303,3.307,"2019-11-19 20:38:30",3.298,"2019-11-19 20:13:30",0.2996174,0,2.376,136.1,18.57,155,4.4,"2019-11-19 20:15:30",0.9,"2019-11-19 20:38:30",3.269,139.6,15.53,131,5.7,"2019-11-19 20:34:30",1.4,"2019-11-19 20:51:30",0.103,0
"2019-11-19 22:00:00",3011,30.37,"2019-11-19 21:01:00",12.87,0.122,"2019-11-19 21:29:00",0,"2019-11-19 21:00:30",966,31.92,32.46,"2019-11-19 21:00:30",31.28,"2019-11-19 22:00:00",31.93,33.18,"2019-11-19 21:48:00",30.72,"2019-11-19 21:04:30",37.8,38.6,"2019-11-19 21:00:30",37.04,"2019-11-19 21:59:00",37.89,38.02,"2019-11-19 21:01:00",37.77,"2019-11-19 21:45:00",36.34,36.46,"2019-11-19 21:53:00",36.27,"2019-11-19 21:24:30",35.96,36.09,"2019-11-19 21:58:30",35.86,"2019-11-19 21:16:30",35.6,35.63,"2019-11-19 21:00:30",35.53,"2019-11-19 21:24:30",35.63,35.7,"2019-11-19 21:07:00",35.58,"2019-11-19 21:13:30",6.048,6.103,"2019-11-19 21:00:30",6,"2019-11-19 21:56:30",2.089,2.092,"2019-11-19 21:01:30",2.085,"2019-11-19 21:57:00",1.297,1.301,"2019-11-19 21:55:00",1.293,"2019-11-19 21:06:30",0.841,0.843,"2019-11-19 22:00:00",0.838,"2019-11-19 21:03:00",1.241,1.245,"2019-11-19 21:53:00",1.239,"2019-11-19 21:03:30",3.302,3.305,"2019-11-19 21:06:00",3.296,"2019-11-19 21:37:00",7.254589e-05,0,1.683,125.9,18.19,56,3.5,"2019-11-19 21:35:30",0.5,"2019-11-19 21:55:00",2.329,129.6,14.57,103,4,"2019-11-19 21:06:30",0.8,"2019-11-19 21:55:00",0.041,0
"2019-11-19 23:00:00",3012,31.74,"2019-11-19 22:00:30",12.87,0.134,"2019-11-19 22:00:30",0,"2019-11-19 22:00:30",967,30.77,31.29,"2019-11-19 22:00:30",30.36,"2019-11-19 22:48:00",33.89,35.27,"2019-11-19 22:47:00",33.01,"2019-11-19 22:04:30",36.39,37.06,"2019-11-19 22:02:00",35.81,"2019-11-19 22:54:00",37.58,37.78,"2019-11-19 22:00:30",37.37,"2019-11-19 22:47:00",36.47,36.61,"2019-11-19 22:55:30",36.31,"2019-11-19 22:10:30",36.12,36.22,"2019-11-19 22:49:30",35.93,"2019-11-19 22:02:30",35.61,35.69,"2019-11-19 22:59:30",35.53,"2019-11-19 22:59:00",35.63,35.7,"2019-11-19 22:22:00",35.6,"2019-11-19 22:01:00",5.952,6,"2019-11-19 22:00:30",5.906,"2019-11-19 22:59:00",2.085,2.094,"2019-11-19 22:50:00",2.081,"2019-11-19 22:35:30",1.298,1.302,"2019-11-19 22:08:30",1.294,"2019-11-19 22:45:00",0.841,0.843,"2019-11-19 22:03:30",0.838,"2019-11-19 22:02:00",1.243,1.246,"2019-11-19 22:39:30",1.239,"2019-11-19 22:49:30",3.302,3.305,"2019-11-19 22:23:00",3.296,"2019-11-19 22:18:00",0.000320319,0,1.226,112.6,19.79,152,3,"2019-11-19 22:35:30",0.3,"2019-11-19 22:04:30",1.884,116.6,17.02,142,4.1,"2019-11-19 22:46:30",0.6,"2019-11-19 22:04:30",0.018,0
"2019-11-20 00:00:00",3013,32.34,"2019-11-19 23:05:00",12.85,0.134,"2019-11-19 23:03:00",0,"2019-11-19 23:00:30",967,30.01,30.56,"2019-11-19 23:00:30",29.44,"2019-11-19 23:59:00",34.83,35.53,"2019-11-19 23:15:30",34.22,"2019-11-19 23:27:00",35.27,35.85,"2019-11-19 23:01:00",34.77,"2019-11-19 23:55:30",37.16,37.37,"2019-11-19 23:00:30",36.95,"2019-11-19 23:46:30",36.49,36.59,"2019-11-19 23:00:30",36.36,"2019-11-19 23:59:30",36.15,36.24,"2019-11-19 23:54:30",36.07,"2019-11-19 23:18:00",35.67,35.79,"2019-11-19 23:51:30",35.55,"2019-11-19 23:18:00",35.65,35.73,"2019-11-19 23:53:00",35.58,"2019-11-19 23:38:00",5.869,5.909,"2019-11-19 23:07:00",5.826,"2019-11-19 23:59:30",2.078,2.084,"2019-11-19 23:14:00",2.073,"2019-11-19 23:56:30",1.297,1.301,"2019-11-19 23:02:00",1.293,"2019-11-19 23:48:00",0.842,0.845,"2019-11-19 23:51:30",0.84,"2019-11-19 23:01:30",1.244,1.248,"2019-11-19 23:08:30",1.241,"2019-11-19 23:17:00",3.302,3.305,"2019-11-19 23:04:00",3.296,"2019-11-19 23:06:00",0.0005011014,0,1.443,124.9,14.19,119,2.7,"2019-11-19 23:41:00",0.7,"2019-11-19 23:24:00",2.137,126.2,12.82,133,3.7,"2019-11-19 23:40:00",0.9,"2019-11-19 23:28:00",0.026,0
"2019-11-20 01:00:00",3014,32.51,"2019-11-20 00:01:00",12.85,0.141,"2019-11-20 00:10:30",0,"2019-11-20 00:00:30",967,28.91,29.39,"2019-11-20 00:00:30",28.59,"2019-11-20 00:45:00",35.92,36.83,"2019-11-20 00:47:00",35.14,"2019-11-20 00:06:00",34.4,34.87,"2019-11-20 00:01:00",33.92,"2019-11-20 01:00:00",36.73,36.95,"2019-11-20 00:00:30",36.53,"2019-11-20 00:43:30",36.37,36.61,"2019-11-20 00:00:30",36.26,"2019-11-20 00:43:00",36.21,36.37,"2019-11-20 00:51:30",36.11,"2019-11-20 00:07:30",35.76,35.83,"2019-11-20 00:32:00",35.68,"2019-11-20 00:01:00",35.68,35.78,"2019-11-20 00:34:30",35.58,"2019-11-20 00:20:30",5.799,5.837,"2019-11-20 00:07:00",5.766,"2019-11-20 01:00:00",2.071,2.076,"2019-11-20 00:09:30",2.065,"2019-11-20 00:58:30",1.298,1.301,"2019-11-20 00:00:30",1.294,"2019-11-20 01:00:00",0.843,0.846,"2019-11-20 00:13:30",0.841,"2019-11-20 00:05:00",1.243,1.247,"2019-11-20 00:10:30",1.241,"2019-11-20 00:01:00",3.302,3.307,"2019-11-20 00:12:30",3.296,"2019-11-20 00:02:00",0.000562997,0,1.203,129.3,17.3,132,2.7,"2019-11-20 00:03:30",0.5,"2019-11-20 00:16:30",1.941,133.7,12.66,151,3.4,"2019-11-20 00:03:00",0.9,"2019-11-20 00:22:00",0.015,0
"2019-11-20 02:00:00",3015,33.04,"2019-11-20 01:04:00",12.84,0.17,"2019-11-20 01:14:00",0,"2019-11-20 01:00:30",967,28.21,28.67,"2019-11-20 01:00:30",27.94,"2019-11-20 01:40:00",37.81,39.44,"2019-11-20 02:00:00",36.69,"2019-11-20 01:04:30",33.56,33.92,"2019-11-20 01:00:30",33.2,"2019-11-20 02:00:00",36.28,36.53,"2019-11-20 01:00:30",36.09,"2019-11-20 02:00:00",36.3,36.4,"2019-11-20 01:06:00",36.15,"2019-11-20 01:50:30",36.25,36.37,"2019-11-20 01:26:00",36.11,"2019-11-20 01:16:30",35.78,35.83,"2019-11-20 01:02:00",35.72,"2019-11-20 01:23:30",35.73,35.8,"2019-11-20 01:27:00",35.63,"2019-11-20 01:14:30",5.743,5.772,"2019-11-20 01:02:30",5.713,"2019-11-20 01:56:30",2.063,2.068,"2019-11-20 01:13:00",2.056,"2019-11-20 01:59:00",1.295,1.298,"2019-11-20 01:02:30",1.291,"2019-11-20 01:44:30",0.843,0.845,"2019-11-20 01:31:00",0.84,"2019-11-20 01:56:30",1.245,1.248,"2019-11-20 01:50:30",1.243,"2019-11-20 01:00:30",3.301,3.307,"2019-11-20 01:15:00",3.298,"2019-11-20 01:02:30",0.0006459792,0,1.479,133.7,14.9,155,3.9,"2019-11-20 01:52:00",0.5,"2019-11-20 01:32:00",2.143,137,13.64,139,4.4,"2019-11-20 01:50:00",0.8,"2019-11-20 01:01:00",0.024,0
"2019-11-20 03:00:00",3016,32.4,"2019-11-20 02:35:00",12.83,0.172,"2019-11-20 02:27:00",0,"2019-11-20 02:00:30",967,27.91,28.24,"2019-11-20 02:09:30",27.29,"2019-11-20 03:00:00",42.68,45.24,"2019-11-20 03:00:00",39.77,"2019-11-20 02:01:00",32.88,33.25,"2019-11-20 02:02:00",32.63,"2019-11-20 02:52:00",35.87,36.12,"2019-11-20 02:00:30",35.7,"2019-11-20 02:44:30",36.12,36.25,"2019-11-20 02:09:00",36.04,"2019-11-20 02:53:30",36.21,36.31,"2019-11-20 02:25:00",36.09,"2019-11-20 02:57:00",35.78,35.83,"2019-11-20 02:01:30",35.71,"2019-11-20 02:54:00",35.77,35.8,"2019-11-20 02:01:30",35.68,"2019-11-20 02:09:00",5.693,5.716,"2019-11-20 02:04:00",5.672,"2019-11-20 03:00:00",2.056,2.076,"2019-11-20 02:19:00",2.049,"2019-11-20 03:00:00",1.295,1.303,"2019-11-20 02:52:30",1.29,"2019-11-20 02:55:00",0.844,0.846,"2019-11-20 02:18:00",0.841,"2019-11-20 02:04:00",1.246,1.248,"2019-11-20 02:39:30",1.244,"2019-11-20 02:07:30",3.301,3.305,"2019-11-20 02:01:30",3.298,"2019-11-20 02:04:30",0.0003929178,0,3.528,129.5,15.54,109,8,"2019-11-20 02:53:00",0.7,"2019-11-20 02:03:00",4.713,132.1,14.34,135,9,"2019-11-20 02:37:30",1.9,"2019-11-20 02:02:00",0.076,0
"2019-11-20 04:00:00",3017,32.6,"2019-11-20 03:00:30",12.82,0.172,"2019-11-20 03:01:00",0,"2019-11-20 03:00:30",967,26.74,27.29,"2019-11-20 03:02:30",26.11,"2019-11-20 03:58:00",49.02,54.83,"2019-11-20 04:00:00",45.37,"2019-11-20 03:05:00",32.38,32.64,"2019-11-20 03:02:00",32.05,"2019-11-20 03:59:30",35.46,35.7,"2019-11-20 03:00:30",35.28,"2019-11-20 03:48:30",35.99,36.16,"2019-11-20 03:01:30",35.86,"2019-11-20 03:48:00",36.16,36.26,"2019-11-20 03:04:00",36.09,"2019-11-20 03:36:30",35.79,35.84,"2019-11-20 03:51:30",35.7,"2019-11-20 03:17:30",35.79,35.82,"2019-11-20 03:19:30",35.73,"2019-11-20 03:01:00",5.659,5.675,"2019-11-20 03:00:30",5.634,"2019-11-20 03:58:30",2.049,2.053,"2019-11-20 03:15:00",2.043,"2019-11-20 04:00:00",1.296,1.313,"2019-11-20 03:11:30",1.288,"2019-11-20 03:49:30",0.843,0.845,"2019-11-20 03:00:30",0.842,"2019-11-20 03:07:30",1.246,1.249,"2019-11-20 03:52:00",1.244,"2019-11-20 03:49:00",3.302,3.305,"2019-11-20 03:44:30",3.298,"2019-11-20 03:07:00",0.0004126616,0,2.806,114.6,18.86,149,5.6,"2019-11-20 03:56:00",0.9,"2019-11-20 03:24:00",3.859,121.7,19.76,164,8.1,"2019-11-20 03:49:00",0.8,"2019-11-20 03:24:00",0.05,0
"2019-11-20 05:00:00",3018,33.75,"2019-11-20 04:01:00",12.81,0.236,"2019-11-20 04:07:30",0,"2019-11-20 04:00:30",967,25.54,26.12,"2019-11-20 04:00:30",25.06,"2019-11-20 04:58:00",57.71,60.37,"2019-11-20 05:00:00",54.7,"2019-11-20 04:00:30",31.84,32.09,"2019-11-20 04:01:00",31.59,"2019-11-20 04:54:30",35.1,35.3,"2019-11-20 04:04:30",34.86,"2019-11-20 04:55:30",35.8,35.97,"2019-11-20 04:10:00",35.64,"2019-11-20 04:48:30",36.14,36.2,"2019-11-20 04:03:00",36.05,"2019-11-20 04:58:00",35.79,35.83,"2019-11-20 04:04:00",35.72,"2019-11-20 04:02:30",35.79,35.82,"2019-11-20 04:04:30",35.73,"2019-11-20 04:45:00",5.629,5.651,"2019-11-20 04:03:00",5.605,"2019-11-20 05:00:00",2.042,2.056,"2019-11-20 04:55:30",2.036,"2019-11-20 04:45:00",1.288,1.292,"2019-11-20 04:29:30",1.285,"2019-11-20 04:57:30",0.842,0.844,"2019-11-20 04:02:30",0.84,"2019-11-20 04:46:30",1.246,1.249,"2019-11-20 04:02:00",1.245,"2019-11-20 04:00:30",3.302,3.305,"2019-11-20 04:11:30",3.3,"2019-11-20 04:02:00",0.0005400392,0,2.771,133.5,15.55,141,5.5,"2019-11-20 04:15:30",1.3,"2019-11-20 04:26:30",3.723,138.4,14.11,145,6.9,"2019-11-20 04:07:00",1.3,"2019-11-20 04:55:30",0.037,0
"2019-11-20 06:00:00",3019,34.96,"2019-11-20 05:01:00",12.8,0.269,"2019-11-20 05:14:00",0,"2019-11-20 05:00:30",968,24.64,25.07,"2019-11-20 05:00:30",24.27,"2019-11-20 05:59:00",61.93,63.24,"2019-11-20 05:57:30",59.99,"2019-11-20 05:00:30",31.35,31.7,"2019-11-20 05:03:00",31.04,"2019-11-20 05:58:00",34.75,34.9,"2019-11-20 05:10:00",34.53,"2019-11-20 05:57:30",35.64,35.78,"2019-11-20 05:36:30",35.43,"2019-11-20 05:58:00",36.03,36.17,"2019-11-20 05:10:00",35.88,"2019-11-20 05:41:30",35.78,35.83,"2019-11-20 05:01:30",35.7,"2019-11-20 05:51:00",35.79,35.82,"2019-11-20 05:05:00",35.7,"2019-11-20 05:33:30",5.596,5.614,"2019-11-20 05:06:30",5.579,"2019-11-20 05:56:00",2.035,2.046,"2019-11-20 05:01:00",2.029,"2019-11-20 05:53:00",1.292,1.309,"2019-11-20 05:22:30",1.282,"2019-11-20 05:35:30",0.842,0.845,"2019-11-20 05:34:30",0.84,"2019-11-20 05:09:00",1.246,1.249,"2019-11-20 05:07:00",1.244,"2019-11-20 05:54:00",3.304,3.307,"2019-11-20 05:25:30",3.3,"2019-11-20 05:21:30",0.0006144426,0,2.393,143.4,19.26,145,5.5,"2019-11-20 05:05:30",0.9,"2019-11-20 05:45:00",3.342,146.4,13.7,146,5.7,"2019-11-20 05:21:30",1.4,"2019-11-20 05:33:00",0.024,0.011
"2019-11-20 07:00:00",3020,35.8,"2019-11-20 06:00:30",12.79,0.282,"2019-11-20 07:00:00",0,"2019-11-20 06:00:30",968,23.93,24.28,"2019-11-20 06:00:30",23.68,"2019-11-20 06:55:00",63.5,64.01,"2019-11-20 06:52:30",62.78,"2019-11-20 06:19:00",30.85,31.1,"2019-11-20 06:02:30",30.62,"2019-11-20 06:59:00",34.41,34.63,"2019-11-20 06:00:30",34.24,"2019-11-20 06:50:00",35.42,35.53,"2019-11-20 06:03:00",35.24,"2019-11-20 06:59:30",35.96,36.04,"2019-11-20 06:05:00",35.88,"2019-11-20 06:03:00",35.77,35.83,"2019-11-20 06:01:30",35.68,"2019-11-20 06:14:00",35.79,35.82,"2019-11-20 06:55:30",35.7,"2019-11-20 06:04:00",5.566,5.587,"2019-11-20 06:01:30",5.547,"2019-11-20 06:58:00",2.028,2.037,"2019-11-20 06:14:30",2.023,"2019-11-20 06:35:00",1.291,1.303,"2019-11-20 06:29:30",1.28,"2019-11-20 06:55:30",0.841,0.843,"2019-11-20 06:05:00",0.839,"2019-11-20 06:35:30",1.246,1.249,"2019-11-20 06:47:30",1.243,"2019-11-20 06:34:00",3.304,3.307,"2019-11-20 06:40:00",3.302,"2019-11-20 06:01:00",0.0005585954,0,2.127,150.3,17.99,172,4,"2019-11-20 06:13:30",0.7,"2019-11-20 06:24:30",3.001,154.3,15.15,161,6.4,"2019-11-20 06:31:00",1.2,"2019-11-20 06:52:00",0.054,0.448
"2019-11-20 08:00:00",3021,36.35,"2019-11-20 07:05:30",12.78,0.262,"2019-11-20 07:05:00",0,"2019-11-20 07:00:30",969,23.52,23.72,"2019-11-20 07:07:30",23.42,"2019-11-20 07:39:30",63.57,64.05,"2019-11-20 07:20:30",62.85,"2019-11-20 07:46:00",30.4,30.71,"2019-11-20 07:01:00",30.18,"2019-11-20 07:58:00",34.11,34.3,"2019-11-20 07:06:00",33.89,"2019-11-20 07:56:30",35.25,35.37,"2019-11-20 07:00:30",35.09,"2019-11-20 07:59:30",35.91,36.01,"2019-11-20 07:03:30",35.72,"2019-11-20 07:59:30",35.7,35.81,"2019-11-20 07:37:30",35.57,"2019-11-20 07:49:30",35.78,35.82,"2019-11-20 07:31:30",35.73,"2019-11-20 07:22:00",5.541,5.558,"2019-11-20 07:06:00",5.524,"2019-11-20 07:56:30",2.019,2.025,"2019-11-20 07:03:00",2.013,"2019-11-20 07:52:00",1.284,1.299,"2019-11-20 07:28:30",1.274,"2019-11-20 07:48:30",0.839,0.841,"2019-11-20 07:41:00",0.836,"2019-11-20 07:37:30",1.246,1.25,"2019-11-20 07:37:00",1.244,"2019-11-20 07:01:30",3.304,3.307,"2019-11-20 07:10:00",3.302,"2019-11-20 07:00:30",0.00315667,0,2.201,138.6,21.06,127,5.5,"2019-11-20 07:53:30",0.6,"2019-11-20 07:35:30",2.859,139.1,16.18,164,5.4,"2019-11-20 07:38:00",1.3,"2019-11-20 07:52:30",0.056,1.319
"2019-11-20 09:00:00",3022,33.94,"2019-11-20 09:00:00",12.77,7.888,"2019-11-20 08:00:30",0,"2019-11-20 08:02:30",969,23.44,23.89,"2019-11-20 08:58:30",23.23,"2019-11-20 08:41:30",65.46,67.62,"2019-11-20 09:00:00",63.43,"2019-11-20 08:02:00",30.02,30.27,"2019-11-20 08:00:30",29.84,"2019-11-20 08:46:30",33.78,33.96,"2019-11-20 08:02:30",33.61,"2019-11-20 08:42:30",35.07,35.23,"2019-11-20 08:00:30",34.95,"2019-11-20 08:58:30",35.76,35.87,"2019-11-20 08:05:00",35.66,"2019-11-20 08:26:30",35.6,35.69,"2019-11-20 08:07:00",35.53,"2019-11-20 08:35:30",35.77,35.8,"2019-11-20 08:01:00",35.7,"2019-11-20 08:32:30",5.523,5.535,"2019-11-20 08:01:30",5.515,"2019-11-20 08:35:00",2.014,2.037,"2019-11-20 08:10:00",2.009,"2019-11-20 08:25:30",1.286,1.301,"2019-11-20 08:53:30",1.274,"2019-11-20 08:01:00",0.839,0.842,"2019-11-20 08:09:00",0.837,"2019-11-20 08:44:00",1.247,1.25,"2019-11-20 08:00:30",1.245,"2019-11-20 08:08:00",3.305,3.311,"2019-11-20 08:54:30",3.302,"2019-11-20 08:04:30",1.051773,0,2.298,136.7,17.83,141,5.8,"2019-11-20 09:00:00",0.9,"2019-11-20 08:45:30",3.089,140.8,13.69,147,6.8,"2019-11-20 08:59:00",1,"2019-11-20 08:56:00",0.229,2.153
"2019-11-20 10:00:00",3023,27.73,"2019-11-20 09:57:30",12.89,12.98,"2019-11-20 09:01:00",0.002,"2019-11-20 09:18:00",970,24.51,25.66,"2019-11-20 09:47:30",23.69,"2019-11-20 09:01:00",64.63,67.81,"2019-11-20 09:26:00",59.6,"2019-11-20 09:48:00",29.92,30.14,"2019-11-20 09:59:30",29.84,"2019-11-20 09:37:00",33.53,33.71,"2019-11-20 09:10:30",33.4,"2019-11-20 09:52:00",34.89,35.07,"2019-11-20 09:07:00",34.79,"2019-11-20 09:53:30",35.65,35.79,"2019-11-20 09:19:30",35.51,"2019-11-20 09:54:30",35.59,35.63,"2019-11-20 09:01:00",35.52,"2019-11-20 09:05:30",35.7,35.8,"2019-11-20 09:10:00",35.6,"2019-11-20 09:46:00",5.523,5.544,"2019-11-20 09:57:30",5.512,"2019-11-20 09:14:00",2.005,2.009,"2019-11-20 09:01:00",1.999,"2019-11-20 09:55:00",1.273,1.277,"2019-11-20 09:01:30",1.269,"2019-11-20 09:54:30",0.838,0.84,"2019-11-20 09:26:00",0.834,"2019-11-20 09:23:30",1.245,1.248,"2019-11-20 09:07:30",1.243,"2019-11-20 09:40:00",3.308,3.312,"2019-11-20 09:10:30",3.304,"2019-11-20 09:07:30",6.295768,0,3.199,136.5,20.42,129,6.3,"2019-11-20 09:57:00",1.6,"2019-11-20 09:22:00",4.138,140.9,15,135,8.1,"2019-11-20 09:53:30",0.8,"2019-11-20 09:47:30",1.151,2.83
"2019-11-20 11:00:00",3024,24.93,"2019-11-20 10:59:30",13.36,17.35,"2019-11-20 10:01:00",0.182,"2019-11-20 10:11:00",970,26.08,27.16,"2019-11-20 11:00:00",25.13,"2019-11-20 10:04:00",56.71,60.49,"2019-11-20 10:04:30",52.86,"2019-11-20 10:58:30",30.61,31.1,"2019-11-20 10:55:30",30.14,"2019-11-20 10:00:30",33.3,33.48,"2019-11-20 10:07:30",33.2,"2019-11-20 10:31:30",34.69,34.88,"2019-11-20 10:01:30",34.58,"2019-11-20 10:50:00",35.55,35.6,"2019-11-20 10:05:30",35.45,"2019-11-20 10:03:00",35.58,35.63,"2019-11-20 10:02:00",35.48,"2019-11-20 10:39:00",35.64,35.73,"2019-11-20 10:04:30",35.6,"2019-11-20 10:13:30",5.566,5.605,"2019-11-20 10:59:00",5.535,"2019-11-20 10:00:30",2.001,2.006,"2019-11-20 10:14:30",1.996,"2019-11-20 10:41:00",1.269,1.273,"2019-11-20 10:10:00",1.266,"2019-11-20 10:07:30",0.836,0.839,"2019-11-20 10:00:30",0.834,"2019-11-20 10:46:30",1.243,1.246,"2019-11-20 10:10:00",1.241,"2019-11-20 10:52:30",3.309,3.312,"2019-11-20 10:13:30",3.305,"2019-11-20 10:01:00",12.26044,0,3.95,116.2,18.43,155,6.6,"2019-11-20 10:40:30",1.7,"2019-11-20 10:06:30",5.025,118.1,16.63,158,9,"2019-11-20 10:43:00",1.6,"2019-11-20 10:07:00",2.257,3.306
"2019-11-20 12:00:00",3025,23.28,"2019-11-20 11:40:00",13.25,13.39,"2019-11-20 11:09:30",0,"2019-11-20 11:03:00",969,28.19,29.04,"2019-11-20 11:38:30",27.09,"2019-11-20 11:04:00",48.74,53.1,"2019-11-20 11:04:30",45.59,"2019-11-20 11:37:30",31.89,32.83,"2019-11-20 11:58:30",31,"2019-11-20 11:01:00",33.26,33.41,"2019-11-20 11:55:30",33.2,"2019-11-20 11:18:30",34.52,34.67,"2019-11-20 11:01:30",34.37,"2019-11-20 11:38:30",35.41,35.54,"2019-11-20 11:01:00",35.29,"2019-11-20 11:51:00",35.47,35.6,"2019-11-20 11:08:00",35.35,"2019-11-20 11:51:00",35.61,35.68,"2019-11-20 11:06:00",35.58,"2019-11-20 11:11:30",5.662,5.722,"2019-11-20 11:56:00",5.605,"2019-11-20 11:02:00",1.998,2.002,"2019-11-20 11:00:30",1.993,"2019-11-20 11:12:30",1.268,1.279,"2019-11-20 11:19:00",1.265,"2019-11-20 11:32:30",0.835,0.837,"2019-11-20 11:35:30",0.832,"2019-11-20 11:10:30",1.243,1.246,"2019-11-20 11:09:30",1.241,"2019-11-20 11:15:00",3.308,3.311,"2019-11-20 11:04:30",3.305,"2019-11-20 11:57:00",15.99832,0,3.471,131.2,28.46,172,6.5,"2019-11-20 11:39:00",1.1,"2019-11-20 11:41:00",4.513,133.2,22.83,148,8.6,"2019-11-20 11:41:30",1.6,"2019-11-20 11:35:00",3.097,3.524
"2019-11-20 13:00:00",3026,22.18,"2019-11-20 12:21:30",13.19,13.37,"2019-11-20 12:53:30",0,"2019-11-20 12:45:00",968,30.06,30.97,"2019-11-20 12:54:30",28.66,"2019-11-20 12:02:30",42.41,46.9,"2019-11-20 12:03:00",38.76,"2019-11-20 12:55:00",33.94,35.16,"2019-11-20 12:59:30",32.83,"2019-11-20 12:00:30",33.49,33.71,"2019-11-20 12:46:00",33.23,"2019-11-20 12:00:30",34.42,34.5,"2019-11-20 12:20:00",34.37,"2019-11-20 12:01:30",35.29,35.38,"2019-11-20 12:01:00",35.16,"2019-11-20 12:54:30",35.39,35.46,"2019-11-20 12:05:00",35.33,"2019-11-20 12:16:00",35.6,35.62,"2019-11-20 12:02:30",35.57,"2019-11-20 12:34:00",5.803,5.894,"2019-11-20 12:58:30",5.725,"2019-11-20 12:00:30",2.001,2.012,"2019-11-20 12:06:30",1.995,"2019-11-20 12:15:00",1.266,1.269,"2019-11-20 12:04:00",1.262,"2019-11-20 12:20:00",0.834,0.836,"2019-11-20 12:47:00",0.832,"2019-11-20 12:21:30",1.242,1.246,"2019-11-20 12:13:00",1.239,"2019-11-20 12:44:00",3.307,3.309,"2019-11-20 12:00:30",3.304,"2019-11-20 12:17:30",18.253,0,3.469,129.7,21.6,178,6.9,"2019-11-20 12:44:00",0.4,"2019-11-20 12:26:00",4.523,135.2,18.62,148,8.4,"2019-11-20 12:34:00",1.2,"2019-11-20 12:49:30",3.646,3.468
"2019-11-20 14:00:00",3027,22.55,"2019-11-20 13:10:00",13.39,17.84,"2019-11-20 13:34:00",0.148,"2019-11-20 13:36:00",968,31.07,31.94,"2019-11-20 13:48:00",30.37,"2019-11-20 13:22:30",38.73,40.59,"2019-11-20 13:26:30",37.13,"2019-11-20 13:51:30",36.38,37.47,"2019-11-20 13:59:00",35.2,"2019-11-20 13:00:30",33.96,34.3,"2019-11-20 13:50:30",33.63,"2019-11-20 13:01:00",34.42,34.53,"2019-11-20 13:14:00",34.31,"2019-11-20 13:29:00",35.15,35.26,"2019-11-20 13:05:30",35.06,"2019-11-20 13:30:00",35.32,35.42,"2019-11-20 13:06:00",35.19,"2019-11-20 13:46:30",35.59,35.62,"2019-11-20 13:02:30",35.5,"2019-11-20 13:47:00",5.982,6.06,"2019-11-20 14:00:00",5.891,"2019-11-20 13:00:30",2.01,2.017,"2019-11-20 13:51:30",2.003,"2019-11-20 13:04:00",1.266,1.273,"2019-11-20 13:09:00",1.26,"2019-11-20 13:34:30",0.833,0.835,"2019-11-20 13:09:00",0.831,"2019-11-20 13:57:00",1.241,1.245,"2019-11-20 13:42:00",1.238,"2019-11-20 13:17:00",3.305,3.309,"2019-11-20 13:14:30",3.302,"2019-11-20 13:25:30",15.86059,0,3.483,129.1,30.62,123,7.3,"2019-11-20 13:48:30",0.5,"2019-11-20 13:50:30",4.436,131.8,27.94,122,9.1,"2019-11-20 13:51:30",0.7,"2019-11-20 13:47:30",3.235,3.142
"2019-11-20 15:00:00",3028,22.81,"2019-11-20 14:36:30",13.4,18.75,"2019-11-20 14:12:00",0.144,"2019-11-20 14:42:00",967,32.33,33.11,"2019-11-20 14:38:30",31.41,"2019-11-20 14:06:00",35.76,38.01,"2019-11-20 14:01:00",34.2,"2019-11-20 14:39:00",38.67,39.88,"2019-11-20 14:57:30",37.46,"2019-11-20 14:00:30",34.7,35.1,"2019-11-20 14:59:30",34.26,"2019-11-20 14:03:00",34.43,34.53,"2019-11-20 15:00:00",34.37,"2019-11-20 14:09:30",35.15,35.19,"2019-11-20 14:05:00",35.08,"2019-11-20 14:02:00",35.2,35.3,"2019-11-20 14:05:30",35.13,"2019-11-20 14:33:30",35.51,35.6,"2019-11-20 14:00:30",35.4,"2019-11-20 14:40:00",6.14,6.223,"2019-11-20 14:59:30",6.06,"2019-11-20 14:00:30",2.022,2.03,"2019-11-20 15:00:00",2.013,"2019-11-20 14:06:30",1.267,1.277,"2019-11-20 14:59:00",1.264,"2019-11-20 14:08:00",0.831,0.834,"2019-11-20 14:01:00",0.829,"2019-11-20 14:32:00",1.24,1.244,"2019-11-20 14:07:00",1.238,"2019-11-20 14:35:30",3.305,3.311,"2019-11-20 14:22:00",3.302,"2019-11-20 14:01:00",25.39284,0,3.6,134.5,31.81,140,7.3,"2019-11-20 14:38:00",0.4,"2019-11-20 14:51:00",4.711,138.6,30.56,177,9,"2019-11-20 14:02:30",1.3,"2019-11-20 14:13:00",5.211,2.567
"2019-11-20 16:00:00",3029,23.96,"2019-11-20 15:59:30",13.16,17.51,"2019-11-20 15:59:30",0,"2019-11-20 15:58:30",966,33.2,33.7,"2019-11-20 15:36:00",32.59,"2019-11-20 15:20:00",33.25,35.56,"2019-11-20 15:00:30",32.26,"2019-11-20 15:30:00",40.95,41.86,"2019-11-20 16:00:00",39.87,"2019-11-20 15:01:00",35.58,36.12,"2019-11-20 15:59:30",35.07,"2019-11-20 15:01:30",34.59,34.75,"2019-11-20 15:59:30",34.39,"2019-11-20 15:05:00",35.14,35.19,"2019-11-20 15:17:00",35.06,"2019-11-20 15:09:00",35.19,35.25,"2019-11-20 15:17:30",35.09,"2019-11-20 15:24:30",35.42,35.5,"2019-11-20 15:00:30",35.38,"2019-11-20 15:32:00",6.28,6.329,"2019-11-20 15:59:00",6.226,"2019-11-20 15:02:30",2.036,2.046,"2019-11-20 15:56:00",2.027,"2019-11-20 15:04:00",1.27,1.275,"2019-11-20 15:58:00",1.265,"2019-11-20 15:18:00",0.83,0.832,"2019-11-20 15:02:30",0.829,"2019-11-20 15:14:30",1.238,1.242,"2019-11-20 15:03:00",1.235,"2019-11-20 15:49:00",3.305,3.309,"2019-11-20 15:01:30",3.302,"2019-11-20 15:06:30",21.72072,0,2.753,141.9,39.17,126,7.7,"2019-11-20 15:54:00",0,"2019-11-20 15:19:00",3.743,143.3,31.6,207,9.1,"2019-11-20 15:54:00",0.4,"2019-11-20 15:20:00",4.608,1.803
"2019-11-20 17:00:00",3030,23.27,"2019-11-20 16:13:30",13.13,13.44,"2019-11-20 16:54:30",0,"2019-11-20 16:02:00",965,33.64,34.62,"2019-11-20 16:59:30",33.05,"2019-11-20 16:23:00",32.56,33.74,"2019-11-20 16:15:30",30.93,"2019-11-20 17:00:00",42.59,43.16,"2019-11-20 17:00:00",41.83,"2019-11-20 16:02:00",36.52,36.95,"2019-11-20 16:53:30",36.09,"2019-11-20 16:00:30",34.86,35.07,"2019-11-20 16:57:30",34.61,"2019-11-20 16:01:30",35.15,35.19,"2019-11-20 16:05:30",35.08,"2019-11-20 16:11:30",35.18,35.22,"2019-11-20 16:02:30",35.1,"2019-11-20 16:57:00",35.4,35.43,"2019-11-20 16:03:30",35.38,"2019-11-20 16:14:30",6.354,6.382,"2019-11-20 17:00:00",6.32,"2019-11-20 16:00:30",2.052,2.062,"2019-11-20 17:00:00",2.042,"2019-11-20 16:00:30",1.273,1.28,"2019-11-20 16:32:00",1.268,"2019-11-20 16:01:30",0.83,0.832,"2019-11-20 16:44:00",0.829,"2019-11-20 16:02:30",1.236,1.238,"2019-11-20 16:00:30",1.233,"2019-11-20 16:49:30",3.301,3.305,"2019-11-20 16:14:30",3.298,"2019-11-20 16:48:30",20.49529,0,3.212,115.8,39.63,147,6.6,"2019-11-20 16:57:00",0.6,"2019-11-20 16:01:00",4.09,121.2,32.78,116,8.9,"2019-11-20 16:31:00",0.3,"2019-11-20 16:10:00",4.342,0.925
"2019-11-20 18:00:00",3031,23.43,"2019-11-20 17:17:00",13.11,13.39,"2019-11-20 17:21:00",0,"2019-11-20 17:08:30",964,34.5,35.14,"2019-11-20 17:18:30",33.96,"2019-11-20 17:32:00",29.61,31.56,"2019-11-20 17:01:30",27.15,"2019-11-20 17:57:00",43.57,43.75,"2019-11-20 17:31:00",43.16,"2019-11-20 17:00:30",37.37,37.78,"2019-11-20 17:56:00",36.95,"2019-11-20 17:00:30",35.17,35.35,"2019-11-20 17:45:30",34.99,"2019-11-20 17:07:00",35.16,35.28,"2019-11-20 17:58:00",35.08,"2019-11-20 17:02:30",35.17,35.22,"2019-11-20 17:13:00",35.08,"2019-11-20 17:30:30",35.4,35.42,"2019-11-20 17:22:00",35.36,"2019-11-20 17:14:30",6.377,6.389,"2019-11-20 17:15:30",6.363,"2019-11-20 17:51:00",2.068,2.076,"2019-11-20 17:51:30",2.06,"2019-11-20 17:00:30",1.278,1.286,"2019-11-20 17:52:00",1.273,"2019-11-20 17:01:30",0.831,0.834,"2019-11-20 17:35:30",0.829,"2019-11-20 17:03:00",1.234,1.237,"2019-11-20 17:07:00",1.232,"2019-11-20 17:17:30",3.297,3.3,"2019-11-20 17:00:30",3.293,"2019-11-20 17:49:00",15.31172,0,2.745,155.2,33.95,110,6.5,"2019-11-20 17:37:00",0,"2019-11-20 17:34:00",3.835,159.9,28.36,134,8.4,"2019-11-20 17:24:00",0,"2019-11-20 17:34:30",3.329,0.141
"2019-11-20 19:00:00",3032,23.23,"2019-11-20 18:21:30",13.12,13.32,"2019-11-20 18:25:30",0,"2019-11-20 18:02:00",964,34.62,35.28,"2019-11-20 18:07:30",34.22,"2019-11-20 18:56:30",28.58,30.55,"2019-11-20 18:00:30",26.86,"2019-11-20 18:24:00",43.55,43.62,"2019-11-20 18:00:30",43.4,"2019-11-20 18:59:00",38.05,38.36,"2019-11-20 19:00:00",37.78,"2019-11-20 18:00:30",35.53,35.78,"2019-11-20 18:46:00",35.2,"2019-11-20 18:00:30",35.3,35.42,"2019-11-20 18:58:30",35.13,"2019-11-20 18:02:00",35.17,35.22,"2019-11-20 18:02:00",35.08,"2019-11-20 18:26:00",35.39,35.42,"2019-11-20 18:09:00",35.33,"2019-11-20 18:34:30",6.348,6.373,"2019-11-20 18:02:00",6.313,"2019-11-20 18:57:00",2.082,2.092,"2019-11-20 18:59:00",2.075,"2019-11-20 18:00:30",1.282,1.288,"2019-11-20 18:54:00",1.277,"2019-11-20 18:04:00",0.832,0.834,"2019-11-20 18:58:00",0.829,"2019-11-20 18:10:30",1.233,1.236,"2019-11-20 18:14:00",1.232,"2019-11-20 18:07:30",3.294,3.296,"2019-11-20 18:00:30",3.291,"2019-11-20 18:39:30",11.99875,0,2.933,126.2,31.67,66,6.8,"2019-11-20 18:09:00",0,"2019-11-20 18:52:00",4.037,128.6,28.08,99,8.4,"2019-11-20 18:09:00",0.8,"2019-11-20 18:33:00",1.217,0
"2019-11-20 20:00:00",3033,23.43,"2019-11-20 19:00:30",13.17,13.26,"2019-11-20 19:41:00",0,"2019-11-20 19:27:30",965,33.7,34.3,"2019-11-20 19:00:30",33.17,"2019-11-20 19:52:00",30.1,31.27,"2019-11-20 19:45:30",28.88,"2019-11-20 19:29:00",42.5,43.42,"2019-11-20 19:00:30",41.47,"2019-11-20 19:56:30",38.52,38.62,"2019-11-20 19:31:30",38.23,"2019-11-20 19:00:30",35.87,36.14,"2019-11-20 19:59:30",35.62,"2019-11-20 19:00:30",35.48,35.6,"2019-11-20 19:53:30",35.31,"2019-11-20 19:03:00",35.18,35.22,"2019-11-20 19:00:30",35.09,"2019-11-20 19:16:30",35.38,35.4,"2019-11-20 19:00:30",35.3,"2019-11-20 19:17:30",6.264,6.323,"2019-11-20 19:02:30",6.205,"2019-11-20 19:58:30",2.091,2.098,"2019-11-20 19:57:30",2.086,"2019-11-20 19:00:30",1.292,1.312,"2019-11-20 19:34:00",1.283,"2019-11-20 19:02:00",0.832,0.835,"2019-11-20 19:10:30",0.831,"2019-11-20 19:21:30",1.233,1.236,"2019-11-20 19:57:30",1.231,"2019-11-20 19:26:00",3.291,3.295,"2019-11-20 19:27:00",3.288,"2019-11-20 19:56:00",3.720046,0,3.188,116.5,25.68,120,5.6,"2019-11-20 19:46:00",1,"2019-11-20 19:09:00",4.159,120.2,24.16,120,7.2,"2019-11-20 19:04:30",1.9,"2019-11-20 19:26:00",0.436,0
"2019-11-20 21:00:00",3034,27.07,"2019-11-20 20:00:30",12.92,1.533,"2019-11-20 21:00:00",0,"2019-11-20 20:43:30",965,32.78,33.31,"2019-11-20 20:00:30",32.26,"2019-11-20 21:00:00",31.1,31.94,"2019-11-20 21:00:00",30.12,"2019-11-20 20:07:30",40.41,41.47,"2019-11-20 20:00:30",39.42,"2019-11-20 20:59:00",38.61,38.64,"2019-11-20 20:25:30",38.54,"2019-11-20 20:56:30",36.17,36.37,"2019-11-20 20:51:30",36.02,"2019-11-20 20:02:30",35.63,35.81,"2019-11-20 20:58:30",35.47,"2019-11-20 20:02:00",35.18,35.29,"2019-11-20 20:59:30",35.11,"2019-11-20 20:28:00",35.38,35.42,"2019-11-20 20:36:30",35.3,"2019-11-20 20:38:30",6.139,6.208,"2019-11-20 20:02:00",6.076,"2019-11-20 21:00:00",2.097,2.1,"2019-11-20 20:15:30",2.094,"2019-11-20 20:01:30",1.298,1.316,"2019-11-20 20:41:00",1.288,"2019-11-20 20:03:30",0.834,0.837,"2019-11-20 20:37:30",0.833,"2019-11-20 20:01:30",1.235,1.237,"2019-11-20 20:25:30",1.232,"2019-11-20 20:01:00",3.29,3.293,"2019-11-20 20:18:30",3.288,"2019-11-20 20:12:00",0.2922561,0,2.354,100.8,19.08,85,5.2,"2019-11-20 20:22:30",0.9,"2019-11-20 20:27:00",3.268,104.4,15.63,86,6.8,"2019-11-20 20:14:00",1.2,"2019-11-20 21:00:00",0.098,0
"2019-11-20 22:00:00",3035,29.05,"2019-11-20 21:00:30",12.86,0.11,"2019-11-20 21:38:30",0,"2019-11-20 21:00:30",966,31.83,32.2,"2019-11-20 21:00:30",31.28,"2019-11-20 22:00:00",33.77,35.62,"2019-11-20 21:59:30",32.01,"2019-11-20 21:05:30",38.62,39.44,"2019-11-20 21:00:30",37.85,"2019-11-20 22:00:00",38.41,38.62,"2019-11-20 21:00:30",38.15,"2019-11-20 21:57:30",36.4,36.57,"2019-11-20 21:52:00",36.25,"2019-11-20 21:18:00",35.8,35.97,"2019-11-20 21:52:00",35.7,"2019-11-20 21:12:00",35.28,35.42,"2019-11-20 21:48:30",35.16,"2019-11-20 21:03:00",35.39,35.42,"2019-11-20 21:38:00",35.35,"2019-11-20 21:02:30",6.019,6.079,"2019-11-20 21:00:30",5.966,"2019-11-20 22:00:00",2.097,2.119,"2019-11-20 21:06:30",2.092,"2019-11-20 21:02:00",1.299,1.314,"2019-11-20 21:25:30",1.291,"2019-11-20 21:05:00",0.836,0.838,"2019-11-20 21:30:30",0.833,"2019-11-20 21:00:30",1.235,1.237,"2019-11-20 21:05:30",1.232,"2019-11-20 21:26:30",3.29,3.293,"2019-11-20 21:03:30",3.286,"2019-11-20 21:21:00",9.528144e-05,0,2.405,96.7,15.49,80,5.7,"2019-11-20 21:32:00",0.7,"2019-11-20 21:01:00",3.475,97.3,12.93,103,7.7,"2019-11-20 21:31:30",1.1,"2019-11-20 21:01:00",0.067,0
"2019-11-20 23:00:00",3036,29.58,"2019-11-20 22:01:00",12.85,0.119,"2019-11-20 22:10:00",0,"2019-11-20 22:00:30",966,30.89,31.3,"2019-11-20 22:05:30",30.43,"2019-11-20 22:57:00",36.38,36.97,"2019-11-20 22:45:30",35.72,"2019-11-20 22:05:00",37.2,37.87,"2019-11-20 22:01:00",36.62,"2019-11-20 22:52:30",38.02,38.2,"2019-11-20 22:00:30",37.77,"2019-11-20 22:58:00",36.51,36.59,"2019-11-20 22:57:30",36.42,"2019-11-20 22:38:00",35.92,35.99,"2019-11-20 22:56:00",35.86,"2019-11-20 22:03:00",35.37,35.42,"2019-11-20 22:35:30",35.3,"2019-11-20 22:01:30",35.4,35.42,"2019-11-20 22:07:00",35.35,"2019-11-20 22:09:00",5.923,5.966,"2019-11-20 22:00:30",5.879,"2019-11-20 22:59:30",2.091,2.1,"2019-11-20 22:52:30",2.086,"2019-11-20 22:43:00",1.297,1.302,"2019-11-20 22:39:00",1.294,"2019-11-20 22:50:00",0.838,0.841,"2019-11-20 22:59:30",0.834,"2019-11-20 22:05:00",1.236,1.241,"2019-11-20 22:55:00",1.233,"2019-11-20 22:02:30",3.291,3.293,"2019-11-20 22:15:00",3.288,"2019-11-20 22:01:00",0.0002284254,0,2.33,99.2,14.75,105,4,"2019-11-20 22:22:00",1.1,"2019-11-20 22:32:30",3.159,102.6,13.16,85,5,"2019-11-20 22:02:00",1.4,"2019-11-20 22:47:30",0.06,0
"2019-11-21 00:00:00",3037,30.25,"2019-11-20 23:02:00",12.84,0.144,"2019-11-20 23:05:30",0,"2019-11-20 23:00:30",967,29.87,30.44,"2019-11-20 23:00:30",29.25,"2019-11-21 00:00:00",36.84,37.82,"2019-11-20 23:48:30",36.24,"2019-11-20 23:07:00",36,36.62,"2019-11-20 23:00:30",35.4,"2019-11-20 23:57:30",37.58,37.78,"2019-11-20 23:00:30",37.35,"2019-11-20 23:49:30",36.51,36.61,"2019-11-20 23:02:00",36.44,"2019-11-20 23:50:00",36.02,36.17,"2019-11-20 23:40:30",35.89,"2019-11-20 23:05:00",35.45,35.6,"2019-11-20 23:54:30",35.33,"2019-11-20 23:04:00",35.4,35.43,"2019-11-20 23:40:30",35.36,"2019-11-20 23:53:00",5.844,5.885,"2019-11-20 23:03:00",5.808,"2019-11-20 23:59:30",2.083,2.086,"2019-11-20 23:00:30",2.078,"2019-11-20 23:57:00",1.299,1.313,"2019-11-20 23:43:00",1.294,"2019-11-20 23:09:30",0.84,0.843,"2019-11-20 23:23:00",0.837,"2019-11-20 23:10:00",1.238,1.241,"2019-11-20 23:16:30",1.235,"2019-11-20 23:04:00",3.292,3.295,"2019-11-20 23:16:00",3.289,"2019-11-20 23:23:30",0.0003415833,0,1.43,113.3,15.45,121,2.6,"2019-11-20 23:22:00",0.6,"2019-11-20 23:36:00",2.128,118.3,14.11,119,3.8,"2019-11-20 23:27:30",0.9,"2019-11-20 23:27:00",0.025,0
"2019-11-21 01:00:00",3038,30.74,"2019-11-21 01:00:00",12.83,0.122,"2019-11-21 00:57:30",0,"2019-11-21 00:00:30",967,29.23,29.45,"2019-11-21 00:45:30",28.92,"2019-11-21 01:00:00",37.12,44.08,"2019-11-21 00:59:30",35.85,"2019-11-21 00:45:00",34.95,35.45,"2019-11-21 00:03:30",34.46,"2019-11-21 00:58:00",37.1,37.37,"2019-11-21 00:01:00",36.9,"2019-11-21 00:59:00",36.49,36.65,"2019-11-21 00:26:30",36.35,"2019-11-21 00:55:00",36.13,36.22,"2019-11-21 00:36:30",36.04,"2019-11-21 00:05:00",35.56,35.63,"2019-11-21 00:21:30",35.46,"2019-11-21 00:06:00",35.41,35.45,"2019-11-21 00:07:00",35.38,"2019-11-21 00:01:00",5.77,5.808,"2019-11-21 00:00:30",5.734,"2019-11-21 00:55:00",2.075,2.082,"2019-11-21 00:09:00",2.068,"2019-11-21 00:56:00",1.298,1.303,"2019-11-21 00:08:00",1.294,"2019-11-21 00:31:00",0.84,0.842,"2019-11-21 00:42:30",0.837,"2019-11-21 00:09:30",1.238,1.242,"2019-11-21 00:24:30",1.235,"2019-11-21 00:12:00",3.294,3.296,"2019-11-21 00:12:00",3.291,"2019-11-21 00:01:30",0.0005348606,0,2.375,128,15.95,135,8.8,"2019-11-21 00:59:00",0.9,"2019-11-21 00:17:00",3.273,129.5,14.2,141,10.1,"2019-11-21 00:54:00",1.2,"2019-11-21 00:11:30",0.057,0
"2019-11-21 02:00:00",3039,30.69,"2019-11-21 01:03:00",12.82,0.12,"2019-11-21 01:03:30",0,"2019-11-21 01:00:30",967,27.76,28.93,"2019-11-21 01:00:30",26.96,"2019-11-21 02:00:00",51.38,54.37,"2019-11-21 02:00:00",44.47,"2019-11-21 01:00:30",34.18,34.54,"2019-11-21 01:01:00",33.83,"2019-11-21 02:00:00",36.64,36.95,"2019-11-21 01:00:30",36.35,"2019-11-21 01:59:30",36.34,36.49,"2019-11-21 01:02:00",36.25,"2019-11-21 01:33:30",36.14,36.22,"2019-11-21 01:38:00",36.06,"2019-11-21 01:11:30",35.57,35.63,"2019-11-21 01:06:30",35.48,"2019-11-21 01:35:30",35.46,35.58,"2019-11-21 01:15:00",35.4,"2019-11-21 01:01:00",5.716,5.743,"2019-11-21 01:00:30",5.69,"2019-11-21 02:00:00",2.067,2.086,"2019-11-21 01:20:00",2.062,"2019-11-21 01:49:30",1.296,1.3,"2019-11-21 01:03:00",1.292,"2019-11-21 01:52:30",0.841,0.843,"2019-11-21 01:58:00",0.839,"2019-11-21 01:17:30",1.241,1.244,"2019-11-21 01:42:30",1.237,"2019-11-21 01:12:00",3.295,3.298,"2019-11-21 01:19:00",3.289,"2019-11-21 01:37:00",0.0003260775,0,4.674,135,16.93,143,8.8,"2019-11-21 01:02:00",2,"2019-11-21 01:36:00",6.413,139.1,14.18,132,10.9,"2019-11-21 01:24:00",2.8,"2019-11-21 01:27:30",0.082,0
"2019-11-21 03:00:00",3040,32.92,"2019-11-21 02:00:30",12.82,0.161,"2019-11-21 02:15:00",0,"2019-11-21 02:00:30",967,26.42,26.97,"2019-11-21 02:00:30",25.91,"2019-11-21 03:00:00",56.63,58.82,"2019-11-21 02:58:30",54.38,"2019-11-21 02:01:00",33.47,33.87,"2019-11-21 02:02:00",33.04,"2019-11-21 02:59:30",36.18,36.4,"2019-11-21 02:01:00",35.93,"2019-11-21 02:57:00",36.21,36.4,"2019-11-21 02:11:00",36.03,"2019-11-21 02:59:00",36.12,36.22,"2019-11-21 02:07:30",36.07,"2019-11-21 02:42:30",35.57,35.65,"2019-11-21 02:53:00",35.5,"2019-11-21 02:20:00",35.54,35.6,"2019-11-21 02:05:30",35.4,"2019-11-21 02:29:00",5.674,5.692,"2019-11-21 02:01:00",5.651,"2019-11-21 02:56:30",2.06,2.068,"2019-11-21 02:05:30",2.053,"2019-11-21 02:47:00",1.293,1.305,"2019-11-21 02:08:00",1.288,"2019-11-21 02:43:00",0.842,0.843,"2019-11-21 02:09:30",0.84,"2019-11-21 02:05:00",1.243,1.247,"2019-11-21 02:32:00",1.239,"2019-11-21 02:02:00",3.296,3.3,"2019-11-21 02:19:30",3.291,"2019-11-21 02:01:00",0.0005474452,0,4.198,130.8,16.53,119,7.8,"2019-11-21 02:33:00",1.6,"2019-11-21 02:40:00",5.383,135.7,13.98,147,9.8,"2019-11-21 02:21:00",2.3,"2019-11-21 02:06:00",0.062,0
"2019-11-21 04:00:00",3041,34.46,"2019-11-21 03:01:00",12.8,0.188,"2019-11-21 03:00:30",0,"2019-11-21 03:00:30",967,25.41,25.94,"2019-11-21 03:05:30",24.86,"2019-11-21 04:00:00",60.44,61.87,"2019-11-21 03:59:30",58.28,"2019-11-21 03:04:00",32.75,33.07,"2019-11-21 03:00:30",32.42,"2019-11-21 03:53:30",35.77,35.98,"2019-11-21 03:00:30",35.52,"2019-11-21 03:56:00",36.09,36.18,"2019-11-21 03:25:30",35.88,"2019-11-21 04:00:00",36.13,36.22,"2019-11-21 03:51:30",36.07,"2019-11-21 03:16:00",35.59,35.68,"2019-11-21 03:56:30",35.48,"2019-11-21 03:01:00",35.58,35.6,"2019-11-21 03:01:00",35.5,"2019-11-21 03:04:00",5.64,5.663,"2019-11-21 03:01:00",5.619,"2019-11-21 03:59:30",2.051,2.058,"2019-11-21 03:01:00",2.045,"2019-11-21 03:57:00",1.29,1.293,"2019-11-21 03:00:30",1.286,"2019-11-21 03:39:00",0.841,0.843,"2019-11-21 03:01:00",0.839,"2019-11-21 03:38:30",1.244,1.247,"2019-11-21 03:15:30",1.241,"2019-11-21 03:01:30",3.297,3.302,"2019-11-21 03:05:30",3.293,"2019-11-21 03:04:30",0.0004842802,0,4.096,131.9,19.7,126,8.7,"2019-11-21 03:08:30",1.7,"2019-11-21 03:01:00",5.539,136.3,14.96,159,9.8,"2019-11-21 03:24:30",1,"2019-11-21 03:12:00",0.052,0
"2019-11-21 05:00:00",3042,36.06,"2019-11-21 04:00:30",12.78,0.233,"2019-11-21 04:00:30",0,"2019-11-21 04:00:30",967,24.52,24.87,"2019-11-21 04:00:30",24.21,"2019-11-21 04:59:30",63.35,64.61,"2019-11-21 05:00:00",61.48,"2019-11-21 04:01:30",32.06,32.42,"2019-11-21 04:00:30",31.73,"2019-11-21 04:58:30",35.36,35.54,"2019-11-21 04:04:00",35.12,"2019-11-21 04:58:30",35.89,36.06,"2019-11-21 04:02:00",35.75,"2019-11-21 04:54:30",36.09,36.18,"2019-11-21 04:21:30",35.96,"2019-11-21 04:58:30",35.6,35.73,"2019-11-21 04:50:30",35.5,"2019-11-21 04:25:00",35.6,35.62,"2019-11-21 04:41:00",35.55,"2019-11-21 04:22:30",5.603,5.625,"2019-11-21 04:08:00",5.579,"2019-11-21 04:59:00",2.043,2.049,"2019-11-21 04:00:30",2.036,"2019-11-21 04:54:30",1.287,1.291,"2019-11-21 04:13:00",1.284,"2019-11-21 04:47:30",0.841,0.843,"2019-11-21 04:06:30",0.839,"2019-11-21 04:42:00",1.245,1.248,"2019-11-21 04:49:00",1.241,"2019-11-21 04:35:30",3.298,3.302,"2019-11-21 04:52:00",3.296,"2019-11-21 04:00:30",0.0005509141,0,3.591,136.1,17.59,141,7,"2019-11-21 04:30:30",1.4,"2019-11-21 04:50:30",4.757,138.1,15.61,141,9.3,"2019-11-21 04:38:30",1.9,"2019-11-21 04:59:30",0.039,0
"2019-11-21 06:00:00",3043,37.08,"2019-11-21 05:00:30",12.78,0.177,"2019-11-21 06:00:00",0,"2019-11-21 05:00:30",968,23.92,24.24,"2019-11-21 05:08:30",23.62,"2019-11-21 05:56:30",65.56,67.15,"2019-11-21 05:59:30",64.09,"2019-11-21 05:02:30",31.43,31.77,"2019-11-21 05:00:30",31.08,"2019-11-21 06:00:00",34.96,35.2,"2019-11-21 05:02:30",34.81,"2019-11-21 05:57:00",35.69,35.84,"2019-11-21 05:01:30",35.6,"2019-11-21 05:50:30",35.96,36.12,"2019-11-21 05:01:30",35.86,"2019-11-21 05:33:00",35.59,35.67,"2019-11-21 05:02:30",35.5,"2019-11-21 05:43:00",35.6,35.62,"2019-11-21 05:01:00",35.57,"2019-11-21 05:47:00",5.567,5.59,"2019-11-21 05:02:30",5.547,"2019-11-21 05:55:30",2.036,2.056,"2019-11-21 05:13:30",2.027,"2019-11-21 05:58:00",1.288,1.303,"2019-11-21 05:49:00",1.283,"2019-11-21 05:24:00",0.841,0.843,"2019-11-21 05:01:00",0.839,"2019-11-21 05:14:30",1.245,1.248,"2019-11-21 05:16:30",1.243,"2019-11-21 05:20:00",3.3,3.304,"2019-11-21 05:20:00",3.296,"2019-11-21 05:07:00",0.0005780702,0,2.55,128.9,15.27,114,5,"2019-11-21 05:08:00",1,"2019-11-21 05:55:30",3.408,130.1,11.02,124,5.9,"2019-11-21 05:08:30",1.3,"2019-11-21 05:56:30",0.022,0.011
"2019-11-21 07:00:00",3044,37.13,"2019-11-21 06:56:30",12.76,0.143,"2019-11-21 06:01:30",0,"2019-11-21 06:00:30",968,23.48,23.71,"2019-11-21 06:09:30",23.29,"2019-11-21 06:53:00",67.08,67.41,"2019-11-21 06:28:30",66.5,"2019-11-21 06:03:00",30.87,31.12,"2019-11-21 06:02:00",30.61,"2019-11-21 06:50:00",34.57,34.84,"2019-11-21 06:00:30",34.37,"2019-11-21 06:59:30",35.52,35.69,"2019-11-21 06:04:30",35.41,"2019-11-21 06:57:00",35.94,36.01,"2019-11-21 06:31:00",35.86,"2019-11-21 06:01:00",35.59,35.65,"2019-11-21 06:02:30",35.5,"2019-11-21 06:11:30",35.6,35.63,"2019-11-21 06:23:30",35.57,"2019-11-21 06:40:30",5.535,5.556,"2019-11-21 06:01:30",5.518,"2019-11-21 06:56:00",2.028,2.033,"2019-11-21 06:04:30",2.022,"2019-11-21 06:55:00",1.284,1.303,"2019-11-21 06:05:30",1.276,"2019-11-21 06:55:30",0.84,0.842,"2019-11-21 06:03:30",0.837,"2019-11-21 06:44:00",1.245,1.248,"2019-11-21 06:13:00",1.243,"2019-11-21 06:08:30",3.302,3.304,"2019-11-21 06:04:30",3.298,"2019-11-21 06:29:00",0.000575643,0,2.22,143,19.48,142,4.6,"2019-11-21 06:18:00",1,"2019-11-21 06:33:00",3.088,145.5,14.79,142,5.7,"2019-11-21 06:19:30",1.2,"2019-11-21 06:03:00",0.05,0.443
"2019-11-21 08:00:00",3045,36.5,"2019-11-21 07:50:00",12.74,0.27,"2019-11-21 07:02:00",0,"2019-11-21 07:00:30",969,23.52,23.69,"2019-11-21 07:52:30",23.36,"2019-11-21 07:05:00",67.83,68.45,"2019-11-21 07:30:00",66.57,"2019-11-21 07:02:30",30.48,30.71,"2019-11-21 07:00:30",30.28,"2019-11-21 07:58:30",34.2,34.45,"2019-11-21 07:00:30",34.03,"2019-11-21 07:44:30",35.3,35.47,"2019-11-21 07:08:00",35.2,"2019-11-21 07:27:00",35.85,35.99,"2019-11-21 07:13:00",35.7,"2019-11-21 07:52:00",35.58,35.63,"2019-11-21 07:01:00",35.5,"2019-11-21 07:47:30",35.6,35.65,"2019-11-21 07:15:30",35.57,"2019-11-21 07:48:00",5.516,5.527,"2019-11-21 07:14:00",5.506,"2019-11-21 07:37:30",2.019,2.026,"2019-11-21 07:09:00",2.013,"2019-11-21 07:58:30",1.278,1.281,"2019-11-21 07:09:00",1.274,"2019-11-21 07:47:30",0.839,0.842,"2019-11-21 07:21:00",0.836,"2019-11-21 07:16:00",1.244,1.248,"2019-11-21 07:49:00",1.243,"2019-11-21 07:03:30",3.303,3.305,"2019-11-21 07:10:00",3.3,"2019-11-21 07:13:30",0.002205804,0,2.772,121.8,20.49,87,6,"2019-11-21 07:29:00",1,"2019-11-21 07:58:30",3.819,126.8,17.2,108,8.4,"2019-11-21 07:53:30",1.6,"2019-11-21 07:13:00",0.06,1.308
"2019-11-21 09:00:00",3046,36.4,"2019-11-21 08:36:30",12.73,7.599,"2019-11-21 08:00:30",-0.001,"2019-11-21 08:04:30",969,23.56,23.66,"2019-11-21 08:54:30",23.49,"2019-11-21 08:12:30",67.28,68.26,"2019-11-21 08:22:30",65.88,"2019-11-21 08:48:00",30.28,30.38,"2019-11-21 08:00:30",30.19,"2019-11-21 08:51:00",33.88,34.09,"2019-11-21 08:02:00",33.66,"2019-11-21 08:59:00",35.12,35.31,"2019-11-21 08:00:30",34.99,"2019-11-21 08:35:00",35.74,35.82,"2019-11-21 08:00:30",35.66,"2019-11-21 08:58:00",35.57,35.63,"2019-11-21 08:05:00",35.49,"2019-11-21 08:59:00",35.6,35.63,"2019-11-21 08:08:30",35.58,"2019-11-21 08:46:00",5.511,5.521,"2019-11-21 08:12:00",5.504,"2019-11-21 08:43:30",2.012,2.017,"2019-11-21 08:03:00",2.003,"2019-11-21 08:56:30",1.276,1.284,"2019-11-21 08:12:30",1.271,"2019-11-21 08:08:00",0.837,0.84,"2019-11-21 08:08:30",0.835,"2019-11-21 08:51:30",1.244,1.247,"2019-11-21 08:07:30",1.241,"2019-11-21 08:49:30",3.303,3.307,"2019-11-21 08:57:30",3.3,"2019-11-21 08:04:30",0.485335,0,2.779,101.3,17.94,115,5.4,"2019-11-21 08:09:00",1.3,"2019-11-21 08:22:30",3.874,107.1,12.74,116,6.5,"2019-11-21 08:03:30",1.7,"2019-11-21 08:39:30",0.148,2.142
"2019-11-21 10:00:00",3047,30.94,"2019-11-21 09:48:30",12.85,12.94,"2019-11-21 09:02:00",0.051,"2019-11-21 09:03:30",970,24.31,25.26,"2019-11-21 10:00:00",23.62,"2019-11-21 09:03:00",63.16,65.95,"2019-11-21 09:04:30",59.53,"2019-11-21 09:46:30",30.28,30.4,"2019-11-21 10:00:00",30.19,"2019-11-21 09:15:00",33.61,33.74,"2019-11-21 09:04:00",33.45,"2019-11-21 09:56:00",34.92,35.14,"2019-11-21 09:02:30",34.77,"2019-11-21 09:48:30",35.62,35.75,"2019-11-21 09:00:30",35.52,"2019-11-21 09:13:00",35.55,35.63,"2019-11-21 09:18:00",35.45,"2019-11-21 09:12:00",35.6,35.62,"2019-11-21 09:21:30",35.55,"2019-11-21 09:41:30",5.516,5.535,"2019-11-21 09:59:00",5.504,"2019-11-21 09:00:30",2.005,2.017,"2019-11-21 09:04:00",1.999,"2019-11-21 09:43:00",1.27,1.275,"2019-11-21 09:00:30",1.266,"2019-11-21 09:50:30",0.837,0.839,"2019-11-21 09:21:30",0.834,"2019-11-21 09:15:30",1.242,1.245,"2019-11-21 09:00:30",1.238,"2019-11-21 09:54:30",3.304,3.307,"2019-11-21 09:15:00",3.302,"2019-11-21 09:01:00",4.920462,0,3.161,103.8,20.51,132,6.4,"2019-11-21 09:44:30",1,"2019-11-21 09:57:00",4.34,101.9,17.01,113,7.6,"2019-11-21 09:46:30",2,"2019-11-21 09:04:30",0.904,2.83
"2019-11-21 11:00:00",3048,26.13,"2019-11-21 11:00:00",13.31,13.48,"2019-11-21 10:49:00",0,"2019-11-21 10:48:00",970,25.83,26.66,"2019-11-21 10:52:30",25.13,"2019-11-21 10:05:00",55.5,59.62,"2019-11-21 10:05:00",52.19,"2019-11-21 10:53:00",30.74,31.13,"2019-11-21 10:59:30",30.27,"2019-11-21 10:00:30",33.43,33.52,"2019-11-21 10:04:30",33.34,"2019-11-21 10:53:30",34.73,34.93,"2019-11-21 10:10:30",34.58,"2019-11-21 10:51:00",35.54,35.6,"2019-11-21 10:06:00",35.39,"2019-11-21 10:54:00",35.45,35.58,"2019-11-21 10:11:30",35.33,"2019-11-21 10:43:00",35.59,35.62,"2019-11-21 10:11:30",35.53,"2019-11-21 10:50:30",5.554,5.593,"2019-11-21 11:00:00",5.527,"2019-11-21 10:01:30",2,2.019,"2019-11-21 10:06:30",1.995,"2019-11-21 10:41:00",1.27,1.275,"2019-11-21 10:21:00",1.266,"2019-11-21 10:01:30",0.835,0.837,"2019-11-21 10:02:00",0.832,"2019-11-21 10:53:30",1.243,1.246,"2019-11-21 10:10:30",1.239,"2019-11-21 10:02:30",3.304,3.307,"2019-11-21 10:57:30",3.302,"2019-11-21 10:02:30",10.03497,0,3.515,101.8,19.14,146,6.7,"2019-11-21 10:51:30",1.9,"2019-11-21 10:24:30",4.493,106.6,15.84,146,7.9,"2019-11-21 10:35:30",2.3,"2019-11-21 10:00:30",1.87,3.308
"2019-11-21 12:00:00",3049,23.65,"2019-11-21 11:46:00",13.47,18.02,"2019-11-21 11:13:00",0.171,"2019-11-21 11:55:30",970,27.47,28.18,"2019-11-21 11:39:30",26.5,"2019-11-21 11:03:00",48.71,52.1,"2019-11-21 11:03:30",46.42,"2019-11-21 11:40:30",31.82,32.64,"2019-11-21 11:59:00",31.05,"2019-11-21 11:01:00",33.36,33.48,"2019-11-21 11:56:30",33.24,"2019-11-21 11:15:30",34.57,34.72,"2019-11-21 11:18:30",34.39,"2019-11-21 11:56:00",35.38,35.55,"2019-11-21 11:00:30",35.29,"2019-11-21 11:29:30",35.39,35.44,"2019-11-21 11:02:30",35.31,"2019-11-21 11:30:30",35.56,35.62,"2019-11-21 11:33:30",35.45,"2019-11-21 11:49:30",5.635,5.692,"2019-11-21 12:00:00",5.584,"2019-11-21 11:03:30",1.998,2.002,"2019-11-21 11:00:30",1.992,"2019-11-21 11:59:00",1.268,1.273,"2019-11-21 11:04:30",1.261,"2019-11-21 11:40:00",0.834,0.837,"2019-11-21 11:03:30",0.832,"2019-11-21 11:56:30",1.241,1.245,"2019-11-21 11:09:00",1.239,"2019-11-21 11:34:00",3.304,3.309,"2019-11-21 11:01:00",3.302,"2019-11-21 11:01:30",14.84282,0,3.346,124.6,26.11,126,7.4,"2019-11-21 11:44:00",0,"2019-11-21 11:36:00",4.41,125.3,24.25,91,8.6,"2019-11-21 11:44:30",1.7,"2019-11-21 11:56:00",2.85,3.529
"2019-11-21 13:00:00",3050,23.65,"2019-11-21 12:52:30",13.21,13.48,"2019-11-21 12:51:00",0,"2019-11-21 12:40:30",969,28.78,30.04,"2019-11-21 12:59:30",27.75,"2019-11-21 12:00:30",44.51,47.56,"2019-11-21 12:00:30",41.4,"2019-11-21 13:00:00",33.58,34.63,"2019-11-21 12:59:30",32.63,"2019-11-21 12:00:30",33.53,33.71,"2019-11-21 12:43:00",33.37,"2019-11-21 12:06:00",34.44,34.53,"2019-11-21 12:06:30",34.37,"2019-11-21 12:30:00",35.25,35.4,"2019-11-21 12:01:00",35.08,"2019-11-21 12:58:00",35.33,35.42,"2019-11-21 12:06:00",35.19,"2019-11-21 12:58:30",35.48,35.6,"2019-11-21 12:07:00",35.4,"2019-11-21 12:09:00",5.757,5.834,"2019-11-21 12:58:30",5.69,"2019-11-21 12:03:00",1.998,2.006,"2019-11-21 12:15:30",1.993,"2019-11-21 12:01:00",1.264,1.268,"2019-11-21 12:34:00",1.26,"2019-11-21 12:44:00",0.833,0.835,"2019-11-21 12:18:30",0.831,"2019-11-21 12:26:30",1.24,1.244,"2019-11-21 12:48:00",1.237,"2019-11-21 12:30:30",3.305,3.311,"2019-11-21 12:40:30",3.3,"2019-11-21 12:39:30",17.1097,0,3.668,109.2,27.91,137,7.6,"2019-11-21 12:54:30",0.8,"2019-11-21 12:49:00",4.762,112.4,25.07,112,8.8,"2019-11-21 12:22:00",2.1,"2019-11-21 12:01:30",3.332,3.47
"2019-11-21 14:00:00",3051,22.17,"2019-11-21 13:57:30",13.16,13.48,"2019-11-21 13:31:30",0,"2019-11-21 13:27:30",968,30.76,31.66,"2019-11-21 13:28:30",29.71,"2019-11-21 13:10:00",39.3,42.29,"2019-11-21 13:10:30",36.57,"2019-11-21 14:00:00",35.88,37.24,"2019-11-21 13:59:30",34.64,"2019-11-21 13:00:30",33.9,34.24,"2019-11-21 13:59:00",33.63,"2019-11-21 13:04:00",34.43,34.5,"2019-11-21 13:13:00",34.37,"2019-11-21 13:05:00",35.16,35.2,"2019-11-21 13:05:00",35.08,"2019-11-21 13:26:00",35.21,35.34,"2019-11-21 13:00:30",35.13,"2019-11-21 13:19:00",35.42,35.48,"2019-11-21 13:06:00",35.38,"2019-11-21 13:04:30",5.921,6.018,"2019-11-21 14:00:00",5.826,"2019-11-21 13:00:30",2.006,2.016,"2019-11-21 13:42:30",1.999,"2019-11-21 13:00:30",1.263,1.267,"2019-11-21 13:50:00",1.259,"2019-11-21 13:32:00",0.831,0.834,"2019-11-21 13:11:00",0.829,"2019-11-21 13:54:00",1.241,1.244,"2019-11-21 13:19:00",1.237,"2019-11-21 13:10:00",3.305,3.309,"2019-11-21 13:02:00",3.302,"2019-11-21 13:40:00",19.20339,0,3.575,127.1,28.78,118,7.7,"2019-11-21 13:41:30",1.1,"2019-11-21 13:26:30",4.505,129.6,22.26,118,8.6,"2019-11-21 13:18:00",1.2,"2019-11-21 13:26:30",3.87,3.141
"2019-11-21 15:00:00",3052,22.13,"2019-11-21 14:13:00",13.17,13.45,"2019-11-21 14:01:00",0,"2019-11-21 14:07:00",967,31.75,32.67,"2019-11-21 14:53:30",31.02,"2019-11-21 14:23:00",36.13,37.88,"2019-11-21 14:01:30",33.86,"2019-11-21 14:54:30",38.63,39.93,"2019-11-21 14:58:00",37.25,"2019-11-21 14:01:00",34.56,34.94,"2019-11-21 14:58:30",34.21,"2019-11-21 14:02:30",34.42,34.51,"2019-11-21 14:59:30",34.37,"2019-11-21 14:00:30",35.14,35.19,"2019-11-21 14:03:30",35.07,"2019-11-21 14:51:00",35.19,35.22,"2019-11-21 14:05:30",35.11,"2019-11-21 14:22:30",35.4,35.43,"2019-11-21 14:05:30",35.38,"2019-11-21 14:57:30",6.105,6.195,"2019-11-21 15:00:00",6.018,"2019-11-21 14:00:30",2.017,2.026,"2019-11-21 14:58:00",2.006,"2019-11-21 14:01:30",1.264,1.269,"2019-11-21 14:59:30",1.261,"2019-11-21 14:01:00",0.83,0.832,"2019-11-21 14:10:00",0.828,"2019-11-21 14:36:30",1.238,1.241,"2019-11-21 14:00:30",1.235,"2019-11-21 14:46:30",3.303,3.305,"2019-11-21 14:00:30",3.3,"2019-11-21 14:43:30",26.21821,0,3.041,124.4,30.21,114,6.4,"2019-11-21 14:18:30",0,"2019-11-21 14:41:00",4.108,128.1,29.95,117,8.8,"2019-11-21 14:14:00",0.3,"2019-11-21 14:26:30",5.401,2.571
"2019-11-21 16:00:00",3053,23.48,"2019-11-21 15:00:30",13.37,18.1,"2019-11-21 15:45:30",0.088,"2019-11-21 15:28:00",966,32.68,33.64,"2019-11-21 15:43:30",31.87,"2019-11-21 15:05:00",33.88,35.86,"2019-11-21 15:01:30",32.08,"2019-11-21 15:43:30",41.08,42.09,"2019-11-21 15:57:30",39.86,"2019-11-21 15:00:30",35.47,35.93,"2019-11-21 15:58:00",34.99,"2019-11-21 15:00:30",34.55,34.72,"2019-11-21 15:34:30",34.37,"2019-11-21 15:01:00",35.08,35.19,"2019-11-21 15:54:00",34.97,"2019-11-21 15:35:30",35.15,35.22,"2019-11-21 15:20:00",35.03,"2019-11-21 15:59:00",35.4,35.42,"2019-11-21 15:23:00",35.35,"2019-11-21 15:28:00",6.257,6.307,"2019-11-21 15:55:30",6.195,"2019-11-21 15:01:30",2.031,2.04,"2019-11-21 15:59:30",2.02,"2019-11-21 15:02:00",1.266,1.273,"2019-11-21 15:39:30",1.26,"2019-11-21 15:37:00",0.829,0.832,"2019-11-21 15:07:30",0.827,"2019-11-21 15:41:30",1.235,1.238,"2019-11-21 15:46:00",1.233,"2019-11-21 15:37:00",3.301,3.304,"2019-11-21 15:00:30",3.298,"2019-11-21 15:31:30",21.56243,0,2.675,124.6,32.61,110,6.3,"2019-11-21 15:25:30",0,"2019-11-21 15:05:30",3.472,126.7,29,103,7.9,"2019-11-21 15:13:00",0,"2019-11-21 15:04:30",4.551,1.806
"2019-11-21 17:00:00",3054,22.91,"2019-11-21 17:00:00",13.12,17.51,"2019-11-21 16:59:00",0,"2019-11-21 16:49:30",965,34.03,35.21,"2019-11-21 16:59:00",33.05,"2019-11-21 16:08:00",31.03,33.15,"2019-11-21 16:01:00",28.29,"2019-11-21 16:56:30",42.73,43.49,"2019-11-21 16:59:30",42.09,"2019-11-21 16:00:30",36.46,36.95,"2019-11-21 16:56:30",35.93,"2019-11-21 16:00:30",34.79,35.02,"2019-11-21 16:59:00",34.6,"2019-11-21 16:00:30",35.1,35.19,"2019-11-21 16:27:30",34.97,"2019-11-21 16:03:30",35.07,35.2,"2019-11-21 16:02:30",34.96,"2019-11-21 16:48:30",35.37,35.4,"2019-11-21 16:01:30",35.28,"2019-11-21 16:57:30",6.335,6.363,"2019-11-21 16:58:00",6.304,"2019-11-21 16:06:00",2.048,2.056,"2019-11-21 16:52:00",2.037,"2019-11-21 16:07:00",1.269,1.275,"2019-11-21 16:57:30",1.266,"2019-11-21 16:00:30",0.829,0.831,"2019-11-21 16:04:00",0.826,"2019-11-21 16:47:30",1.235,1.237,"2019-11-21 16:03:00",1.232,"2019-11-21 16:08:00",3.297,3.304,"2019-11-21 16:02:00",3.293,"2019-11-21 16:38:30",22.56819,0,2.593,119.1,51.15,254,7.1,"2019-11-21 16:22:00",0,"2019-11-21 16:30:30",3.198,125,39.77,252,7.6,"2019-11-21 16:21:00",0,"2019-11-21 16:13:00",4.854,0.93
"2019-11-21 18:00:00",3055,22.37,"2019-11-21 17:20:00",13.33,18.84,"2019-11-21 17:00:30",0.122,"2019-11-21 17:53:30",964,34.73,35.34,"2019-11-21 17:17:30",34.23,"2019-11-21 17:53:00",28.52,30,"2019-11-21 17:02:30",27.02,"2019-11-21 17:51:00",43.85,44.07,"2019-11-21 17:54:00",43.49,"2019-11-21 17:01:00",37.36,37.78,"2019-11-21 17:56:30",36.95,"2019-11-21 17:00:30",35.14,35.33,"2019-11-21 17:41:00",34.85,"2019-11-21 17:01:30",35.16,35.19,"2019-11-21 17:03:30",35.08,"2019-11-21 17:07:00",35.03,35.1,"2019-11-21 17:06:30",34.93,"2019-11-21 17:57:00",35.29,35.4,"2019-11-21 17:01:00",35.22,"2019-11-21 17:57:00",6.365,6.373,"2019-11-21 17:39:00",6.354,"2019-11-21 17:01:00",2.064,2.072,"2019-11-21 17:50:30",2.055,"2019-11-21 17:00:30",1.274,1.279,"2019-11-21 17:55:30",1.269,"2019-11-21 17:03:30",0.829,0.831,"2019-11-21 17:58:30",0.827,"2019-11-21 17:02:00",1.234,1.236,"2019-11-21 17:02:30",1.231,"2019-11-21 17:15:00",3.296,3.3,"2019-11-21 17:07:30",3.291,"2019-11-21 17:37:30",14.16446,0,2.308,136.9,53.13,116,4.9,"2019-11-21 17:26:30",0.3,"2019-11-21 17:10:00",2.912,140.6,43.57,117,8.2,"2019-11-21 17:03:00",0,"2019-11-21 17:34:00",3.109,0.143
"2019-11-21 19:00:00",3056,23.51,"2019-11-21 18:00:30",13.33,18.94,"2019-11-21 18:01:30",0.121,"2019-11-21 18:05:30",964,34.54,35.14,"2019-11-21 18:50:30",33.9,"2019-11-21 18:11:00",27.83,29.4,"2019-11-21 18:04:00",26.5,"2019-11-21 18:50:30",43.67,44.07,"2019-11-21 18:02:30",43.11,"2019-11-21 19:00:00",38.1,38.41,"2019-11-21 18:56:00",37.75,"2019-11-21 18:01:30",35.47,35.76,"2019-11-21 18:57:30",35.22,"2019-11-21 18:01:30",35.22,35.38,"2019-11-21 18:52:00",35.08,"2019-11-21 18:00:30",35.03,35.15,"2019-11-21 18:53:00",34.94,"2019-11-21 18:33:30",35.24,35.33,"2019-11-21 18:00:30",35.18,"2019-11-21 18:31:30",6.327,6.363,"2019-11-21 18:00:30",6.288,"2019-11-21 18:58:30",2.079,2.088,"2019-11-21 18:50:30",2.07,"2019-11-21 18:01:30",1.28,1.288,"2019-11-21 18:42:00",1.277,"2019-11-21 18:00:30",0.831,0.832,"2019-11-21 18:23:30",0.828,"2019-11-21 18:55:00",1.233,1.236,"2019-11-21 18:15:30",1.231,"2019-11-21 18:06:00",3.295,3.298,"2019-11-21 18:01:00",3.289,"2019-11-21 18:09:30",7.926898,0,1.96,146.4,42.56,123,6.1,"2019-11-21 18:05:30",0,"2019-11-21 18:14:30",2.63,150,32.21,138,6,"2019-11-21 18:05:00",0,"2019-11-21 18:14:30",0.872,0
"2019-11-21 20:00:00",3057,25.2,"2019-11-21 19:00:30",13.19,13.3,"2019-11-21 19:59:00",0,"2019-11-21 19:57:30",964,34,34.55,"2019-11-21 19:07:30",33.5,"2019-11-21 19:59:30",28.26,29.09,"2019-11-21 19:59:30",27.45,"2019-11-21 19:10:30",42.44,43.13,"2019-11-21 19:00:30",41.57,"2019-11-21 19:59:30",38.54,38.63,"2019-11-21 19:49:00",38.35,"2019-11-21 19:05:30",35.83,36.07,"2019-11-21 20:00:00",35.64,"2019-11-21 19:02:00",35.4,35.58,"2019-11-21 19:58:00",35.27,"2019-11-21 19:01:00",35.11,35.22,"2019-11-21 19:57:00",34.99,"2019-11-21 19:27:00",35.23,35.3,"2019-11-21 19:02:00",35.2,"2019-11-21 19:03:00",6.24,6.298,"2019-11-21 19:00:30",6.186,"2019-11-21 19:58:30",2.089,2.095,"2019-11-21 19:56:00",2.082,"2019-11-21 19:02:00",1.285,1.289,"2019-11-21 19:50:30",1.28,"2019-11-21 19:02:30",0.831,0.834,"2019-11-21 19:29:00",0.829,"2019-11-21 19:03:00",1.231,1.236,"2019-11-21 19:05:00",1.229,"2019-11-21 19:10:00",3.293,3.296,"2019-11-21 19:02:30",3.288,"2019-11-21 19:58:00",3.642549,0,2.42,140.4,21.86,142,5.3,"2019-11-21 19:15:00",0.6,"2019-11-21 19:38:00",3.302,148.1,21.88,146,6.9,"2019-11-21 19:15:00",0.9,"2019-11-21 19:37:00",0.431,0
"2019-11-21 21:00:00",3058,27.34,"2019-11-21 20:00:30",12.92,1.534,"2019-11-21 21:00:00",0,"2019-11-21 20:42:00",965,32.86,33.51,"2019-11-21 20:02:00",32.13,"2019-11-21 21:00:00",30.1,31.16,"2019-11-21 20:46:00",29.27,"2019-11-21 20:06:00",40.68,41.54,"2019-11-21 20:00:30",39.8,"2019-11-21 20:56:00",38.61,38.69,"2019-11-21 20:27:00",38.53,"2019-11-21 20:40:00",36.15,36.35,"2019-11-21 20:59:00",35.99,"2019-11-21 20:05:30",35.58,35.75,"2019-11-21 20:56:00",35.47,"2019-11-21 20:14:30",35.19,35.22,"2019-11-21 20:04:00",35.09,"2019-11-21 20:19:30",35.23,35.32,"2019-11-21 20:38:30",35.18,"2019-11-21 20:33:30",6.13,6.192,"2019-11-21 20:00:30",6.067,"2019-11-21 20:59:30",2.095,2.098,"2019-11-21 20:30:30",2.092,"2019-11-21 20:00:30",1.29,1.294,"2019-11-21 20:31:30",1.283,"2019-11-21 20:00:30",0.833,0.835,"2019-11-21 20:39:00",0.829,"2019-11-21 20:01:00",1.231,1.234,"2019-11-21 20:22:30",1.229,"2019-11-21 20:00:30",3.292,3.295,"2019-11-21 20:04:00",3.288,"2019-11-21 20:16:00",0.4825546,0,2.206,157.9,24.81,140,4.6,"2019-11-21 20:55:00",0,"2019-11-21 20:49:00",3.289,162.2,21,146,6.4,"2019-11-21 20:52:00",0.7,"2019-11-21 20:34:00",0.112,0
"2019-11-21 22:00:00",3059,29.36,"2019-11-21 21:01:00",12.88,0.102,"2019-11-21 21:50:30",0,"2019-11-21 21:00:30",965,31.6,32.13,"2019-11-21 21:00:30",31.15,"2019-11-21 21:59:00",31.48,32.34,"2019-11-21 21:48:30",30.83,"2019-11-21 21:13:00",38.95,39.84,"2019-11-21 21:00:30",38.23,"2019-11-21 21:54:00",38.5,38.62,"2019-11-21 21:00:30",38.33,"2019-11-21 21:59:30",36.37,36.56,"2019-11-21 21:56:00",36.26,"2019-11-21 21:06:30",35.75,35.89,"2019-11-21 21:54:30",35.58,"2019-11-21 21:02:00",35.2,35.25,"2019-11-21 21:52:30",35.13,"2019-11-21 21:41:30",35.24,35.33,"2019-11-21 21:55:30",35.2,"2019-11-21 21:04:00",6.015,6.07,"2019-11-21 21:04:00",5.96,"2019-11-21 21:59:30",2.092,2.097,"2019-11-21 21:01:30",2.088,"2019-11-21 21:56:00",1.293,1.3,"2019-11-21 21:55:00",1.289,"2019-11-21 21:48:00",0.834,0.837,"2019-11-21 21:36:30",0.832,"2019-11-21 21:00:30",1.233,1.236,"2019-11-21 21:56:00",1.231,"2019-11-21 21:00:30",3.291,3.293,"2019-11-21 21:02:30",3.288,"2019-11-21 21:05:00",5.917631e-05,0,1.772,155,21.83,190,4.1,"2019-11-21 21:13:00",0,"2019-11-21 21:11:00",2.748,165.8,17.81,161,5.2,"2019-11-21 21:12:30",0.8,"2019-11-21 21:36:00",0.044,0
"2019-11-21 23:00:00",3060,30.37,"2019-11-21 22:00:30",12.86,0.105,"2019-11-21 22:05:00",0,"2019-11-21 22:00:30",966,30.76,31.15,"2019-11-21 22:00:30",30.23,"2019-11-21 23:00:00",33.14,34.49,"2019-11-21 22:59:30",32.07,"2019-11-21 22:06:00",37.5,38.24,"2019-11-21 22:01:30",36.83,"2019-11-21 22:59:00",38.12,38.36,"2019-11-21 22:01:30",37.92,"2019-11-21 22:52:30",36.53,36.63,"2019-11-21 22:29:30",36.45,"2019-11-21 22:04:30",35.92,36.01,"2019-11-21 22:37:00",35.75,"2019-11-21 22:02:00",35.31,35.42,"2019-11-21 22:48:00",35.14,"2019-11-21 22:02:00",35.29,35.38,"2019-11-21 22:17:30",35.2,"2019-11-21 22:00:30",5.913,5.96,"2019-11-21 22:00:30",5.867,"2019-11-21 22:57:30",2.089,2.095,"2019-11-21 22:04:00",2.085,"2019-11-21 22:35:00",1.295,1.299,"2019-11-21 22:51:30",1.292,"2019-11-21 22:02:30",0.836,0.838,"2019-11-21 22:54:00",0.833,"2019-11-21 22:20:00",1.234,1.237,"2019-11-21 22:07:30",1.231,"2019-11-21 22:44:30",3.289,3.295,"2019-11-21 22:05:00",3.284,"2019-11-21 22:20:30",0.0002174034,0,1.73,144.2,16.18,128,3,"2019-11-21 22:12:30",0.7,"2019-11-21 22:06:30",2.5,148.3,14.63,156,5,"2019-11-21 22:08:30",1,"2019-11-21 22:50:00",0.04,0
"2019-11-22 00:00:00",3061,30.89,"2019-11-21 23:00:30",12.84,0.119,"2019-11-21 23:00:30",0,"2019-11-21 23:00:30",966,29.55,30.24,"2019-11-21 23:00:30",28.73,"2019-11-21 23:59:00",36.34,39.95,"2019-11-21 23:49:30",34.88,"2019-11-21 23:05:30",36.23,36.83,"2019-11-21 23:00:30",35.59,"2019-11-22 00:00:00",37.69,37.94,"2019-11-21 23:00:30",37.37,"2019-11-21 23:58:30",36.54,36.63,"2019-11-21 23:23:30",36.45,"2019-11-21 23:10:30",35.97,36.1,"2019-11-21 23:57:00",35.86,"2019-11-21 23:28:30",35.38,35.45,"2019-11-21 23:49:00",35.29,"2019-11-21 23:04:00",35.37,35.4,"2019-11-21 23:05:00",35.25,"2019-11-21 23:23:00",5.83,5.87,"2019-11-21 23:00:30",5.787,"2019-11-21 23:56:30",2.082,2.092,"2019-11-21 23:27:00",2.075,"2019-11-21 23:54:30",1.296,1.305,"2019-11-21 23:41:30",1.291,"2019-11-21 23:26:00",0.838,0.841,"2019-11-21 23:40:00",0.836,"2019-11-21 23:03:30",1.236,1.239,"2019-11-21 23:56:00",1.233,"2019-11-21 23:00:30",3.288,3.293,"2019-11-21 23:14:00",3.286,"2019-11-21 23:04:00",0.0003916181,0,0.793,118.4,18.37,107,1.8,"2019-11-21 23:14:30",0,"2019-11-21 23:38:00",1.329,133,13.96,130,2.8,"2019-11-21 23:09:00",0.6,"2019-11-21 23:44:00",-0.003,0
"2019-11-22 01:00:00",3062,32.47,"2019-11-22 00:59:00",12.84,0.137,"2019-11-22 00:52:00",0,"2019-11-22 00:00:30",966,28.55,28.73,"2019-11-22 00:00:30",28.4,"2019-11-22 00:57:00",38.8,39.51,"2019-11-22 00:15:30",38.46,"2019-11-22 00:29:00",35.08,35.61,"2019-11-22 00:00:30",34.57,"2019-11-22 00:59:00",37.2,37.44,"2019-11-22 00:01:00",36.95,"2019-11-22 00:52:00",36.52,36.63,"2019-11-22 00:17:30",36.42,"2019-11-22 00:50:30",36.1,36.2,"2019-11-22 00:29:00",35.97,"2019-11-22 00:12:30",35.46,35.61,"2019-11-22 00:57:00",35.36,"2019-11-22 00:05:00",35.4,35.42,"2019-11-22 00:11:00",35.35,"2019-11-22 00:02:00",5.752,5.79,"2019-11-22 00:00:30",5.713,"2019-11-22 00:58:00",2.074,2.081,"2019-11-22 00:01:30",2.069,"2019-11-22 00:57:30",1.296,1.308,"2019-11-22 00:04:30",1.293,"2019-11-22 00:12:30",0.839,0.841,"2019-11-22 00:09:00",0.836,"2019-11-22 00:10:00",1.238,1.241,"2019-11-22 00:30:00",1.234,"2019-11-22 00:29:00",3.29,3.293,"2019-11-22 00:38:00",3.288,"2019-11-22 00:04:30",0.0006531492,0,1.051,125.2,14.33,120,2,"2019-11-22 00:50:30",0.4,"2019-11-22 00:18:30",1.712,129.6,12.03,123,3.1,"2019-11-22 00:50:00",0.7,"2019-11-22 00:27:30",0.007,0
"2019-11-22 02:00:00",3063,31.7,"2019-11-22 02:00:00",12.82,0.13,"2019-11-22 01:58:00",0,"2019-11-22 01:00:30",966,28.47,28.96,"2019-11-22 01:55:30",28.2,"2019-11-22 01:41:00",40.38,42.18,"2019-11-22 02:00:00",39.37,"2019-11-22 01:09:00",34.2,34.64,"2019-11-22 01:02:00",33.83,"2019-11-22 01:52:00",36.74,36.95,"2019-11-22 01:00:30",36.51,"2019-11-22 01:56:00",36.38,36.57,"2019-11-22 01:07:30",36.26,"2019-11-22 01:49:30",36.12,36.2,"2019-11-22 01:18:30",36.04,"2019-11-22 01:51:30",35.56,35.63,"2019-11-22 01:10:30",35.45,"2019-11-22 01:22:00",35.4,35.43,"2019-11-22 01:45:30",35.38,"2019-11-22 01:12:30",5.685,5.716,"2019-11-22 01:02:30",5.654,"2019-11-22 01:59:00",2.064,2.069,"2019-11-22 01:00:30",2.058,"2019-11-22 01:59:00",1.296,1.3,"2019-11-22 01:31:30",1.292,"2019-11-22 01:29:30",0.84,0.841,"2019-11-22 01:18:30",0.837,"2019-11-22 01:15:00",1.238,1.242,"2019-11-22 01:55:00",1.235,"2019-11-22 01:04:00",3.293,3.296,"2019-11-22 01:54:30",3.289,"2019-11-22 01:00:30",0.0005156597,0,1.801,117.3,15.81,137,5,"2019-11-22 01:46:30",0.4,"2019-11-22 01:36:30",2.604,122.4,13.69,117,6.5,"2019-11-22 01:57:00",0.6,"2019-11-22 01:13:30",0.034,0
"2019-11-22 03:00:00",3064,31.24,"2019-11-22 02:31:30",12.82,0.131,"2019-11-22 02:10:30",0,"2019-11-22 02:00:30",966,28.45,28.86,"2019-11-22 02:03:30",27.74,"2019-11-22 03:00:00",44.69,48.18,"2019-11-22 03:00:00",42.26,"2019-11-22 02:04:30",33.53,33.87,"2019-11-22 02:01:30",33.23,"2019-11-22 02:59:30",36.25,36.53,"2019-11-22 02:00:30",36.04,"2019-11-22 02:58:00",36.26,36.42,"2019-11-22 02:18:30",36.08,"2019-11-22 02:41:00",36.12,36.18,"2019-11-22 02:01:00",36.07,"2019-11-22 02:09:30",35.57,35.63,"2019-11-22 02:09:00",35.48,"2019-11-22 02:52:00",35.41,35.48,"2019-11-22 02:10:00",35.38,"2019-11-22 02:02:30",5.641,5.66,"2019-11-22 02:07:00",5.622,"2019-11-22 02:50:30",2.057,2.063,"2019-11-22 02:08:30",2.052,"2019-11-22 02:51:00",1.294,1.3,"2019-11-22 02:59:30",1.29,"2019-11-22 02:18:00",0.84,0.842,"2019-11-22 02:24:00",0.838,"2019-11-22 02:02:30",1.24,1.244,"2019-11-22 02:58:30",1.237,"2019-11-22 02:05:30",3.296,3.298,"2019-11-22 02:23:00",3.291,"2019-11-22 02:16:00",0.0002523247,0,3.374,116.9,17.67,111,6,"2019-11-22 02:13:00",1.4,"2019-11-22 02:15:30",4.398,122.1,12.85,123,8.4,"2019-11-22 02:22:00",2,"2019-11-22 02:58:00",0.072,0
"2019-11-22 04:00:00",3065,31.53,"2019-11-22 03:00:30",12.81,0.136,"2019-11-22 03:01:00",0,"2019-11-22 03:00:30",966,26.89,27.75,"2019-11-22 03:00:30",26.24,"2019-11-22 04:00:00",52.57,54.9,"2019-11-22 04:00:00",48.51,"2019-11-22 03:00:30",32.98,33.25,"2019-11-22 03:00:30",32.63,"2019-11-22 03:58:30",35.83,36.09,"2019-11-22 03:01:00",35.67,"2019-11-22 03:58:30",36.1,36.22,"2019-11-22 03:01:30",35.91,"2019-11-22 04:00:00",36.12,36.2,"2019-11-22 03:34:30",36.04,"2019-11-22 03:48:00",35.57,35.63,"2019-11-22 03:11:30",35.5,"2019-11-22 03:45:30",35.45,35.58,"2019-11-22 03:29:00",35.38,"2019-11-22 03:49:30",5.609,5.625,"2019-11-22 03:00:30",5.593,"2019-11-22 03:48:30",2.048,2.059,"2019-11-22 03:02:00",2.042,"2019-11-22 03:55:00",1.29,1.296,"2019-11-22 03:08:00",1.286,"2019-11-22 03:48:30",0.84,0.843,"2019-11-22 03:37:00",0.838,"2019-11-22 03:47:00",1.241,1.245,"2019-11-22 03:53:00",1.238,"2019-11-22 03:01:30",3.297,3.3,"2019-11-22 03:02:30",3.293,"2019-11-22 03:28:30",0.0003615531,0,2.627,124.9,18.08,130,5.2,"2019-11-22 03:05:00",0.4,"2019-11-22 03:38:00",3.574,128.3,16.6,138,6.4,"2019-11-22 03:04:00",1,"2019-11-22 03:38:00",0.042,0
"2019-11-22 05:00:00",3066,33.08,"2019-11-22 04:01:00",12.79,0.202,"2019-11-22 04:29:00",0,"2019-11-22 04:00:30",966,25.94,26.27,"2019-11-22 04:10:30",25.52,"2019-11-22 05:00:00",55.61,56.72,"2019-11-22 04:57:30",54.76,"2019-11-22 04:02:00",32.38,32.68,"2019-11-22 04:01:00",32.02,"2019-11-22 04:59:00",35.43,35.7,"2019-11-22 04:03:00",35.28,"2019-11-22 04:41:00",35.93,36.12,"2019-11-22 04:05:00",35.8,"2019-11-22 04:59:00",36.06,36.18,"2019-11-22 04:12:00",35.92,"2019-11-22 05:00:00",35.57,35.63,"2019-11-22 04:26:00",35.5,"2019-11-22 04:25:00",35.5,35.6,"2019-11-22 04:31:00",35.4,"2019-11-22 04:01:00",5.579,5.596,"2019-11-22 04:01:00",5.561,"2019-11-22 04:55:30",2.041,2.047,"2019-11-22 04:05:00",2.035,"2019-11-22 04:58:00",1.288,1.294,"2019-11-22 04:12:00",1.284,"2019-11-22 04:02:00",0.84,0.843,"2019-11-22 04:25:00",0.838,"2019-11-22 04:05:00",1.243,1.246,"2019-11-22 04:50:00",1.241,"2019-11-22 04:13:30",3.297,3.302,"2019-11-22 04:10:30",3.293,"2019-11-22 04:13:00",0.0004222917,0,2.761,132.6,16.13,157,5.3,"2019-11-22 04:02:30",0.9,"2019-11-22 04:49:00",3.695,136.1,12.81,147,6.4,"2019-11-22 04:16:00",1.5,"2019-11-22 04:52:30",0.04,0
"2019-11-22 06:00:00",3067,34,"2019-11-22 05:02:30",12.78,0.236,"2019-11-22 05:17:30",0,"2019-11-22 05:00:30",967,25.29,25.55,"2019-11-22 05:07:30",24.93,"2019-11-22 06:00:00",55.75,56.83,"2019-11-22 05:05:30",55.09,"2019-11-22 05:39:00",31.78,32.11,"2019-11-22 05:00:30",31.46,"2019-11-22 06:00:00",35.06,35.28,"2019-11-22 05:00:30",34.86,"2019-11-22 05:45:00",35.73,35.92,"2019-11-22 05:08:30",35.62,"2019-11-22 05:58:00",35.95,36.04,"2019-11-22 05:01:30",35.86,"2019-11-22 05:27:30",35.57,35.65,"2019-11-22 05:03:00",35.48,"2019-11-22 05:35:30",35.55,35.6,"2019-11-22 05:16:00",35.45,"2019-11-22 05:14:00",5.55,5.57,"2019-11-22 05:02:00",5.532,"2019-11-22 05:53:30",2.033,2.045,"2019-11-22 05:25:00",2.029,"2019-11-22 05:55:30",1.284,1.289,"2019-11-22 05:00:30",1.281,"2019-11-22 05:15:00",0.84,0.844,"2019-11-22 05:30:30",0.838,"2019-11-22 05:54:00",1.243,1.246,"2019-11-22 05:30:30",1.241,"2019-11-22 05:02:00",3.297,3.302,"2019-11-22 05:02:30",3.295,"2019-11-22 05:00:30",0.0004265979,0,3.257,122,13.66,127,6.2,"2019-11-22 05:21:30",1.2,"2019-11-22 05:02:30",4.34,124.8,14.12,134,7.4,"2019-11-22 05:34:30",1.5,"2019-11-22 05:05:30",0.047,0.01
"2019-11-22 07:00:00",3068,34.59,"2019-11-22 06:01:00",12.77,0.262,"2019-11-22 07:00:00",0,"2019-11-22 06:00:30",967,24.62,25.01,"2019-11-22 06:00:30",24.21,"2019-11-22 07:00:00",57.73,59.91,"2019-11-22 07:00:00",55.61,"2019-11-22 06:02:00",31.24,31.59,"2019-11-22 06:00:30",30.97,"2019-11-22 06:53:30",34.71,34.88,"2019-11-22 06:02:00",34.45,"2019-11-22 06:58:00",35.55,35.73,"2019-11-22 06:06:30",35.43,"2019-11-22 06:33:00",35.94,36.01,"2019-11-22 06:03:30",35.83,"2019-11-22 06:56:00",35.57,35.63,"2019-11-22 06:01:00",35.5,"2019-11-22 06:08:30",35.57,35.62,"2019-11-22 06:54:00",35.48,"2019-11-22 06:56:00",5.522,5.544,"2019-11-22 06:03:00",5.501,"2019-11-22 06:43:30",2.026,2.03,"2019-11-22 06:07:30",2.022,"2019-11-22 06:42:30",1.283,1.287,"2019-11-22 06:23:00",1.278,"2019-11-22 06:56:30",0.838,0.84,"2019-11-22 06:10:30",0.836,"2019-11-22 06:49:30",1.243,1.246,"2019-11-22 06:00:30",1.241,"2019-11-22 06:25:30",3.298,3.304,"2019-11-22 06:29:30",3.295,"2019-11-22 06:11:30",0.0004692592,0,2.432,129.9,14.07,120,4.6,"2019-11-22 06:02:00",1,"2019-11-22 06:32:00",3.18,135,12.37,126,5.6,"2019-11-22 06:00:30",1.6,"2019-11-22 06:55:30",0.072,0.441
"2019-11-22 08:00:00",3069,35.22,"2019-11-22 07:00:30",12.76,0.249,"2019-11-22 07:07:30",0,"2019-11-22 07:00:30",968,23.82,24.23,"2019-11-22 07:03:30",23.43,"2019-11-22 07:57:30",61.2,62.46,"2019-11-22 07:59:30",59.59,"2019-11-22 07:02:00",30.73,31.1,"2019-11-22 07:05:00",30.4,"2019-11-22 07:56:30",34.35,34.48,"2019-11-22 07:02:30",34.18,"2019-11-22 07:57:30",35.36,35.57,"2019-11-22 07:04:30",35.2,"2019-11-22 07:59:00",35.84,35.98,"2019-11-22 07:01:00",35.7,"2019-11-22 07:34:00",35.59,35.63,"2019-11-22 07:04:30",35.52,"2019-11-22 07:08:00",35.57,35.62,"2019-11-22 07:41:00",35.48,"2019-11-22 07:57:30",5.495,5.512,"2019-11-22 07:02:30",5.478,"2019-11-22 07:44:30",2.018,2.025,"2019-11-22 07:00:30",2.012,"2019-11-22 07:55:30",1.28,1.283,"2019-11-22 07:04:30",1.276,"2019-11-22 07:50:00",0.838,0.84,"2019-11-22 07:06:30",0.835,"2019-11-22 07:38:30",1.242,1.245,"2019-11-22 07:04:00",1.239,"2019-11-22 07:38:30",3.3,3.305,"2019-11-22 07:37:00",3.296,"2019-11-22 07:11:30",0.004602878,0,1.749,132,14.48,146,3.6,"2019-11-22 07:16:30",0.6,"2019-11-22 07:52:00",2.302,133.6,13.12,145,3.9,"2019-11-22 07:13:30",0.4,"2019-11-22 07:52:00",0.049,1.309
"2019-11-22 09:00:00",3070,31.96,"2019-11-22 09:00:00",12.74,12.82,"2019-11-22 08:16:30",0,"2019-11-22 08:00:30",968,23.53,24.35,"2019-11-22 08:58:30",23.16,"2019-11-22 08:20:00",62.27,63.53,"2019-11-22 08:21:30",60.34,"2019-11-22 09:00:00",30.24,30.5,"2019-11-22 08:01:00",29.97,"2019-11-22 08:56:00",34.02,34.26,"2019-11-22 08:04:00",33.82,"2019-11-22 08:59:00",35.19,35.33,"2019-11-22 08:08:00",34.99,"2019-11-22 08:56:30",35.75,35.81,"2019-11-22 08:00:30",35.67,"2019-11-22 08:56:30",35.57,35.63,"2019-11-22 08:00:30",35.5,"2019-11-22 08:19:30",35.57,35.6,"2019-11-22 08:03:30",35.48,"2019-11-22 08:17:30",5.468,5.483,"2019-11-22 08:04:00",5.458,"2019-11-22 08:36:30",2.01,2.019,"2019-11-22 08:05:00",2.003,"2019-11-22 08:40:00",1.275,1.28,"2019-11-22 08:03:30",1.273,"2019-11-22 08:27:00",0.836,0.839,"2019-11-22 08:02:30",0.834,"2019-11-22 08:46:30",1.241,1.244,"2019-11-22 08:04:30",1.238,"2019-11-22 08:38:30",3.301,3.305,"2019-11-22 08:09:00",3.296,"2019-11-22 08:03:00",1.252985,0,1.589,127.2,18.02,118,2.9,"2019-11-22 08:24:30",0.6,"2019-11-22 08:58:00",2.13,134.2,13.38,130,4.1,"2019-11-22 09:00:00",0.9,"2019-11-22 08:10:30",0.253,2.147
"2019-11-22 10:00:00",3071,26.79,"2019-11-22 10:00:00",12.86,12.95,"2019-11-22 09:01:30",0.003,"2019-11-22 09:31:00",969,25.13,25.98,"2019-11-22 09:56:00",24.35,"2019-11-22 09:01:30",58.82,60.2,"2019-11-22 09:01:00",56.46,"2019-11-22 09:56:30",30.1,30.29,"2019-11-22 09:58:30",29.99,"2019-11-22 09:11:30",33.72,33.97,"2019-11-22 09:01:30",33.57,"2019-11-22 09:56:00",34.98,35.12,"2019-11-22 09:04:00",34.81,"2019-11-22 09:52:30",35.62,35.77,"2019-11-22 09:07:30",35.47,"2019-11-22 09:39:00",35.51,35.61,"2019-11-22 09:05:00",35.37,"2019-11-22 09:58:30",35.54,35.62,"2019-11-22 09:04:00",35.43,"2019-11-22 09:17:30",5.462,5.475,"2019-11-22 09:48:30",5.452,"2019-11-22 09:09:30",2.002,2.007,"2019-11-22 09:00:30",1.995,"2019-11-22 09:54:30",1.271,1.275,"2019-11-22 09:01:30",1.268,"2019-11-22 09:56:00",0.836,0.839,"2019-11-22 09:39:00",0.834,"2019-11-22 09:13:00",1.241,1.246,"2019-11-22 09:50:30",1.238,"2019-11-22 09:19:00",3.302,3.309,"2019-11-22 09:43:00",3.298,"2019-11-22 09:04:00",6.237963,0,2.846,130.5,20.06,157,4.8,"2019-11-22 09:56:00",1.1,"2019-11-22 09:02:30",3.809,131.2,14.54,115,6.2,"2019-11-22 09:31:00",0.7,"2019-11-22 09:02:30",1.171,2.828
"2019-11-22 11:00:00",3072,23.56,"2019-11-22 11:00:00",13.1,13.4,"2019-11-22 10:58:30",0,"2019-11-22 10:54:30",970,27.03,27.89,"2019-11-22 10:51:30",25.99,"2019-11-22 10:00:30",52.65,56.4,"2019-11-22 10:00:30",49.59,"2019-11-22 10:51:30",30.67,31.31,"2019-11-22 10:59:00",30.23,"2019-11-22 10:04:30",33.48,33.65,"2019-11-22 10:01:00",33.37,"2019-11-22 10:40:00",34.8,34.97,"2019-11-22 10:10:30",34.6,"2019-11-22 10:52:30",35.55,35.6,"2019-11-22 10:00:30",35.42,"2019-11-22 10:51:00",35.41,35.55,"2019-11-22 10:02:30",35.3,"2019-11-22 10:46:00",35.51,35.6,"2019-11-22 10:20:30",35.4,"2019-11-22 10:58:00",5.504,5.547,"2019-11-22 10:56:00",5.472,"2019-11-22 10:00:30",1.996,2.002,"2019-11-22 10:10:30",1.99,"2019-11-22 10:41:30",1.268,1.272,"2019-11-22 10:15:30",1.264,"2019-11-22 10:21:30",0.834,0.837,"2019-11-22 10:05:30",0.832,"2019-11-22 10:29:00",1.242,1.246,"2019-11-22 10:44:00",1.238,"2019-11-22 10:03:00",3.303,3.309,"2019-11-22 10:42:30",3.298,"2019-11-22 10:20:30",11.95097,0,3.266,118,22.55,128,6.5,"2019-11-22 10:43:00",1,"2019-11-22 10:58:00",4.325,119.4,18.58,134,7.3,"2019-11-22 10:55:30",2.2,"2019-11-22 10:06:30",2.287,3.299
"2019-11-22 12:00:00",3073,21.16,"2019-11-22 12:00:00",13.26,16.42,"2019-11-22 11:01:30",0.074,"2019-11-22 11:00:30",969,28.68,29.79,"2019-11-22 11:54:30",27.42,"2019-11-22 11:02:00",46.71,50.79,"2019-11-22 11:02:00",43.38,"2019-11-22 11:55:00",32.03,33.04,"2019-11-22 12:00:00",31.2,"2019-11-22 11:01:30",33.42,33.52,"2019-11-22 11:54:30",33.31,"2019-11-22 11:12:30",34.6,34.74,"2019-11-22 11:15:00",34.41,"2019-11-22 12:00:00",35.38,35.55,"2019-11-22 11:03:00",35.27,"2019-11-22 11:48:30",35.38,35.43,"2019-11-22 11:06:00",35.3,"2019-11-22 11:52:30",35.46,35.58,"2019-11-22 11:05:00",35.39,"2019-11-22 11:36:00",5.601,5.666,"2019-11-22 11:58:00",5.544,"2019-11-22 11:02:00",1.993,1.999,"2019-11-22 11:34:30",1.989,"2019-11-22 11:04:30",1.266,1.27,"2019-11-22 11:08:30",1.263,"2019-11-22 11:40:00",0.833,0.836,"2019-11-22 11:00:30",0.831,"2019-11-22 12:00:00",1.24,1.244,"2019-11-22 11:03:00",1.237,"2019-11-22 11:54:00",3.304,3.307,"2019-11-22 11:05:00",3.3,"2019-11-22 11:04:00",17.28795,0,3.072,112.9,24.67,132,6.1,"2019-11-22 11:07:00",0.8,"2019-11-22 11:09:30",3.915,115.7,24.12,99,7.4,"2019-11-22 11:10:30",1.3,"2019-11-22 11:37:30",3.407,3.519
"2019-11-22 13:00:00",3074,19.41,"2019-11-22 12:49:30",13.36,19.07,"2019-11-22 12:48:00",0.099,"2019-11-22 12:06:30",969,30.59,31.54,"2019-11-22 12:37:30",29.65,"2019-11-22 12:03:00",41.39,43.84,"2019-11-22 12:03:30",39.22,"2019-11-22 12:38:00",34.34,35.84,"2019-11-22 12:59:00",33.04,"2019-11-22 12:00:30",33.58,33.85,"2019-11-22 12:59:00",33.4,"2019-11-22 12:07:30",34.45,34.56,"2019-11-22 12:03:00",34.37,"2019-11-22 12:33:00",35.26,35.4,"2019-11-22 12:01:00",35.14,"2019-11-22 12:47:00",35.3,35.42,"2019-11-22 12:02:30",35.15,"2019-11-22 12:49:30",35.42,35.5,"2019-11-22 12:22:00",35.36,"2019-11-22 12:40:30",5.755,5.858,"2019-11-22 13:00:00",5.663,"2019-11-22 12:00:30",1.996,2.002,"2019-11-22 12:50:30",1.99,"2019-11-22 12:27:30",1.264,1.27,"2019-11-22 12:03:00",1.26,"2019-11-22 12:50:00",0.832,0.834,"2019-11-22 12:47:30",0.83,"2019-11-22 12:21:00",1.24,1.243,"2019-11-22 12:09:30",1.237,"2019-11-22 12:22:30",3.305,3.307,"2019-11-22 12:00:30",3.302,"2019-11-22 12:10:30",20.21494,0,2.582,116.6,41.38,120,5.4,"2019-11-22 12:29:00",0,"2019-11-22 12:13:00",3.177,120.3,33.17,107,8.5,"2019-11-22 12:10:00",0.6,"2019-11-22 12:13:00",4.149,3.461
"2019-11-22 14:00:00",3075,19.41,"2019-11-22 13:05:00",13.37,18.67,"2019-11-22 13:30:30",0.143,"2019-11-22 13:43:00",968,32.08,33.38,"2019-11-22 13:50:00",30.89,"2019-11-22 13:05:30",38.16,40.26,"2019-11-22 13:06:30",35.21,"2019-11-22 13:50:30",37.16,38.31,"2019-11-22 14:00:00",35.81,"2019-11-22 13:00:30",34.12,34.5,"2019-11-22 13:55:30",33.77,"2019-11-22 13:00:30",34.43,34.53,"2019-11-22 13:38:00",34.37,"2019-11-22 13:02:00",35.16,35.22,"2019-11-22 13:01:00",35.08,"2019-11-22 13:18:00",35.2,35.27,"2019-11-22 13:07:30",35.11,"2019-11-22 13:34:00",35.4,35.42,"2019-11-22 13:08:00",35.38,"2019-11-22 13:57:30",5.954,6.045,"2019-11-22 14:00:00",5.855,"2019-11-22 13:00:30",2.004,2.012,"2019-11-22 13:53:30",1.998,"2019-11-22 13:01:00",1.263,1.266,"2019-11-22 13:05:30",1.26,"2019-11-22 13:24:30",0.831,0.834,"2019-11-22 13:01:00",0.829,"2019-11-22 13:42:30",1.239,1.243,"2019-11-22 13:01:30",1.236,"2019-11-22 13:40:30",3.303,3.307,"2019-11-22 13:10:00",3.3,"2019-11-22 13:54:00",19.72779,0,2.193,156.2,56.58,159,5.9,"2019-11-22 13:39:30",0,"2019-11-22 13:09:30",2.852,156.5,42.9,161,6,"2019-11-22 13:17:30",0,"2019-11-22 13:09:30",4.173,3.131
"2019-11-22 15:00:00",3076,19.6,"2019-11-22 14:15:30",13.33,19.13,"2019-11-22 14:14:30",0.102,"2019-11-22 14:05:30",967,33,33.96,"2019-11-22 14:14:30",32.26,"2019-11-22 14:42:30",35.69,36.61,"2019-11-22 14:43:00",34.39,"2019-11-22 14:14:30",39.6,40.55,"2019-11-22 14:59:00",38.41,"2019-11-22 14:01:00",34.94,35.46,"2019-11-22 14:58:30",34.45,"2019-11-22 14:00:30",34.47,34.69,"2019-11-22 14:59:30",34.37,"2019-11-22 14:09:00",35.16,35.19,"2019-11-22 14:00:30",35.05,"2019-11-22 15:00:00",35.18,35.22,"2019-11-22 14:20:00",35.09,"2019-11-22 14:03:00",35.4,35.44,"2019-11-22 14:11:30",35.38,"2019-11-22 14:17:00",6.121,6.186,"2019-11-22 14:59:30",6.045,"2019-11-22 14:00:30",2.018,2.029,"2019-11-22 14:58:30",2.01,"2019-11-22 14:05:00",1.264,1.269,"2019-11-22 14:51:00",1.26,"2019-11-22 14:51:30",0.829,0.831,"2019-11-22 14:03:30",0.826,"2019-11-22 14:53:00",1.236,1.239,"2019-11-22 14:00:30",1.233,"2019-11-22 14:50:30",3.301,3.304,"2019-11-22 14:00:30",3.298,"2019-11-22 14:12:30",16.6199,0,1.988,143.1,50.73,167,5.7,"2019-11-22 14:02:30",0,"2019-11-22 14:30:30",2.492,147,46.51,131,5.6,"2019-11-22 14:20:30",0,"2019-11-22 14:06:00",3.579,2.562
"2019-11-22 16:00:00",3077,23.48,"2019-11-22 15:00:30",13.34,19.22,"2019-11-22 15:44:00",0.133,"2019-11-22 15:11:30",966,32.98,33.77,"2019-11-22 15:59:30",32.4,"2019-11-22 15:31:30",34.74,36.28,"2019-11-22 15:01:00",32.68,"2019-11-22 15:59:30",40.76,40.87,"2019-11-22 16:00:00",40.53,"2019-11-22 15:01:00",35.87,36.32,"2019-11-22 15:57:00",35.44,"2019-11-22 15:00:30",34.68,34.91,"2019-11-22 16:00:00",34.49,"2019-11-22 15:04:30",35.14,35.19,"2019-11-22 15:14:30",35.04,"2019-11-22 15:32:30",35.15,35.22,"2019-11-22 15:01:30",35.01,"2019-11-22 15:58:30",35.37,35.42,"2019-11-22 15:03:00",35.29,"2019-11-22 15:43:00",6.201,6.214,"2019-11-22 15:56:30",6.18,"2019-11-22 15:01:00",2.033,2.043,"2019-11-22 15:53:00",2.022,"2019-11-22 15:02:30",1.265,1.269,"2019-11-22 15:43:30",1.261,"2019-11-22 15:04:00",0.828,0.83,"2019-11-22 15:34:00",0.826,"2019-11-22 15:08:30",1.234,1.237,"2019-11-22 15:40:00",1.231,"2019-11-22 15:53:00",3.298,3.302,"2019-11-22 15:25:30",3.295,"2019-11-22 15:11:00",12.15847,0,1.482,198.4,76.24,147,4.9,"2019-11-22 15:48:30",0,"2019-11-22 15:03:00",1.894,193.8,59.68,148,5.8,"2019-11-22 15:48:30",0,"2019-11-22 15:01:30",2.641,1.803
"2019-11-22 17:00:00",3078,22.36,"2019-11-22 17:00:00",13.12,15.24,"2019-11-22 16:54:30",0,"2019-11-22 16:47:00",965,34.22,35.73,"2019-11-22 17:00:00",33.12,"2019-11-22 16:03:00",31.61,34.26,"2019-11-22 16:03:30",28.72,"2019-11-22 17:00:00",41.22,41.67,"2019-11-22 16:56:00",40.84,"2019-11-22 16:00:30",36.66,36.95,"2019-11-22 16:50:00",36.32,"2019-11-22 16:00:30",34.95,35.12,"2019-11-22 16:40:00",34.79,"2019-11-22 16:05:30",35.15,35.19,"2019-11-22 16:02:00",35.06,"2019-11-22 16:03:30",35.07,35.2,"2019-11-22 16:11:00",34.99,"2019-11-22 16:12:30",35.31,35.4,"2019-11-22 16:04:00",35.23,"2019-11-22 16:07:30",6.221,6.239,"2019-11-22 16:55:30",6.205,"2019-11-22 16:14:30",2.047,2.053,"2019-11-22 16:41:30",2.04,"2019-11-22 16:01:30",1.269,1.274,"2019-11-22 16:58:30",1.265,"2019-11-22 16:03:00",0.828,0.83,"2019-11-22 16:09:00",0.826,"2019-11-22 16:01:30",1.234,1.236,"2019-11-22 16:15:00",1.231,"2019-11-22 16:11:00",3.297,3.302,"2019-11-22 16:12:00",3.293,"2019-11-22 16:19:00",17.62029,0,1.497,159,61.18,170,4.5,"2019-11-22 16:16:00",0,"2019-11-22 16:34:00",2.219,171.3,49.28,184,5.6,"2019-11-22 16:58:30",0,"2019-11-22 16:49:00",3.88,0.931
"2019-11-22 18:00:00",3079,20.63,"2019-11-22 17:40:30",13.07,13.57,"2019-11-22 17:32:30",0,"2019-11-22 17:20:30",964,35.64,36.26,"2019-11-22 17:37:30",34.82,"2019-11-22 17:22:00",28.02,29.97,"2019-11-22 17:15:30",26.73,"2019-11-22 17:51:30",42.6,43.55,"2019-11-22 17:59:00",41.67,"2019-11-22 17:00:30",37.25,37.57,"2019-11-22 17:55:30",36.95,"2019-11-22 17:00:30",35.25,35.46,"2019-11-22 17:58:30",35.03,"2019-11-22 17:09:00",35.16,35.28,"2019-11-22 17:59:00",35.06,"2019-11-22 17:25:00",35.05,35.16,"2019-11-22 17:46:00",34.91,"2019-11-22 17:50:30",35.24,35.33,"2019-11-22 17:09:00",35.2,"2019-11-22 17:00:30",6.263,6.292,"2019-11-22 17:55:00",6.233,"2019-11-22 17:02:30",2.06,2.066,"2019-11-22 17:50:00",2.053,"2019-11-22 17:01:30",1.273,1.278,"2019-11-22 17:52:30",1.268,"2019-11-22 17:14:00",0.83,0.832,"2019-11-22 17:34:30",0.828,"2019-11-22 17:01:00",1.233,1.236,"2019-11-22 17:06:00",1.23,"2019-11-22 17:40:30",3.296,3.3,"2019-11-22 17:02:00",3.288,"2019-11-22 17:54:00",21.31751,0,2.122,137.5,47.54,163,5.2,"2019-11-22 17:43:00",0.3,"2019-11-22 17:07:30",2.836,140.3,46.95,201,6.9,"2019-11-22 17:42:30",0.3,"2019-11-22 17:07:30",4.716,0.145
"2019-11-22 19:00:00",3080,21.42,"2019-11-22 18:04:30",13.06,13.36,"2019-11-22 18:28:00",0,"2019-11-22 18:05:30",964,35.4,36.52,"2019-11-22 18:02:00",34.42,"2019-11-22 18:51:00",27.55,29.1,"2019-11-22 18:48:00",26.44,"2019-11-22 18:22:00",43.85,43.97,"2019-11-22 18:39:30",43.53,"2019-11-22 18:04:00",37.89,38.2,"2019-11-22 18:52:00",37.54,"2019-11-22 18:01:30",35.56,35.76,"2019-11-22 18:47:00",35.39,"2019-11-22 18:01:30",35.32,35.4,"2019-11-22 18:26:00",35.16,"2019-11-22 18:01:00",35.09,35.2,"2019-11-22 18:50:00",34.97,"2019-11-22 18:07:00",35.21,35.33,"2019-11-22 18:19:00",35.2,"2019-11-22 18:01:00",6.296,6.307,"2019-11-22 18:32:00",6.279,"2019-11-22 18:53:00",2.071,2.078,"2019-11-22 18:46:30",2.063,"2019-11-22 18:10:30",1.278,1.282,"2019-11-22 18:35:00",1.273,"2019-11-22 18:07:30",0.83,0.832,"2019-11-22 18:05:00",0.828,"2019-11-22 18:16:00",1.231,1.234,"2019-11-22 18:11:30",1.228,"2019-11-22 18:05:30",3.294,3.296,"2019-11-22 18:00:30",3.289,"2019-11-22 18:24:00",10.44502,0,2.263,140.3,48.32,159,5.4,"2019-11-22 18:17:00",0,"2019-11-22 18:28:00",2.96,148.8,43.02,175,6.8,"2019-11-22 18:42:30",0,"2019-11-22 18:32:30",1.129,0
"2019-11-22 20:00:00",3081,24.02,"2019-11-22 19:07:30",13.18,13.28,"2019-11-22 19:59:30",0,"2019-11-22 19:58:00",965,34.41,35.21,"2019-11-22 19:00:30",33.64,"2019-11-22 19:58:00",29.83,31.32,"2019-11-22 19:49:00",27.26,"2019-11-22 19:04:30",42.96,43.75,"2019-11-22 19:01:00",42.12,"2019-11-22 19:59:00",38.47,38.63,"2019-11-22 19:58:00",38.18,"2019-11-22 19:01:30",35.86,36.13,"2019-11-22 19:59:00",35.64,"2019-11-22 19:11:00",35.47,35.6,"2019-11-22 19:44:30",35.31,"2019-11-22 19:06:30",35.16,35.22,"2019-11-22 19:26:30",35.05,"2019-11-22 19:01:30",35.21,35.3,"2019-11-22 19:20:00",35.18,"2019-11-22 19:34:00",6.237,6.279,"2019-11-22 19:00:30",6.186,"2019-11-22 19:56:30",2.082,2.091,"2019-11-22 19:54:30",2.076,"2019-11-22 19:00:30",1.283,1.287,"2019-11-22 19:45:30",1.278,"2019-11-22 19:00:30",0.831,0.833,"2019-11-22 19:08:00",0.829,"2019-11-22 19:46:30",1.23,1.233,"2019-11-22 19:58:30",1.228,"2019-11-22 19:01:00",3.292,3.295,"2019-11-22 19:00:30",3.288,"2019-11-22 19:31:00",4.434515,0,3.023,145.2,24.37,144,6.1,"2019-11-22 19:45:00",0.8,"2019-11-22 19:26:00",3.894,148.1,18.58,143,7.7,"2019-11-22 19:44:00",0.8,"2019-11-22 19:59:30",0.509,0
"2019-11-22 21:00:00",3082,26.79,"2019-11-22 20:00:30",12.93,3.293,"2019-11-22 21:00:00",0,"2019-11-22 20:47:00",965,32.97,33.71,"2019-11-22 20:00:30",32.39,"2019-11-22 20:59:00",31.05,31.82,"2019-11-22 20:48:00",30.52,"2019-11-22 20:11:00",41.14,42.09,"2019-11-22 20:00:30",40.22,"2019-11-22 20:57:00",38.69,38.81,"2019-11-22 20:24:00",38.55,"2019-11-22 20:00:30",36.18,36.42,"2019-11-22 20:46:30",36.02,"2019-11-22 20:01:00",35.59,35.77,"2019-11-22 20:59:30",35.49,"2019-11-22 20:09:30",35.2,35.23,"2019-11-22 20:43:00",35.15,"2019-11-22 20:28:00",35.21,35.25,"2019-11-22 20:49:30",35.2,"2019-11-22 20:00:30",6.132,6.186,"2019-11-22 20:00:30",6.07,"2019-11-22 20:59:00",2.09,2.094,"2019-11-22 20:50:30",2.086,"2019-11-22 20:11:30",1.287,1.292,"2019-11-22 20:39:00",1.281,"2019-11-22 20:02:30",0.832,0.835,"2019-11-22 20:34:30",0.83,"2019-11-22 20:03:00",1.231,1.233,"2019-11-22 20:31:30",1.229,"2019-11-22 20:01:00",3.291,3.293,"2019-11-22 20:16:00",3.288,"2019-11-22 20:29:30",0.486715,0,2.982,149.8,20.1,138,6,"2019-11-22 20:24:30",0.6,"2019-11-22 20:06:30",4.23,155.7,16.82,178,7.8,"2019-11-22 20:11:00",1.1,"2019-11-22 20:07:00",0.137,0
"2019-11-22 22:00:00",3083,28.88,"2019-11-22 21:00:30",12.85,0.123,"2019-11-22 21:41:30",0,"2019-11-22 21:00:30",966,31.99,32.4,"2019-11-22 21:00:30",31.6,"2019-11-22 21:57:00",31.77,32.28,"2019-11-22 21:45:30",31.43,"2019-11-22 21:04:30",39.29,40.22,"2019-11-22 21:00:30",38.44,"2019-11-22 22:00:00",38.59,38.74,"2019-11-22 21:00:30",38.42,"2019-11-22 21:58:30",36.41,36.63,"2019-11-22 21:57:00",36.26,"2019-11-22 21:13:00",35.78,35.95,"2019-11-22 21:59:00",35.68,"2019-11-22 21:25:00",35.2,35.3,"2019-11-22 21:50:00",35.11,"2019-11-22 21:33:00",35.22,35.3,"2019-11-22 21:12:00",35.2,"2019-11-22 21:02:30",6.019,6.076,"2019-11-22 21:01:00",5.96,"2019-11-22 21:57:30",2.091,2.097,"2019-11-22 21:06:00",2.085,"2019-11-22 21:47:30",1.291,1.295,"2019-11-22 21:26:30",1.288,"2019-11-22 21:03:00",0.834,0.837,"2019-11-22 21:53:30",0.832,"2019-11-22 21:01:00",1.233,1.236,"2019-11-22 21:36:30",1.23,"2019-11-22 21:00:30",3.291,3.293,"2019-11-22 21:24:30",3.286,"2019-11-22 21:20:30",0.0002821242,0,2.318,147.5,16.97,133,3.8,"2019-11-22 21:41:30",0.6,"2019-11-22 21:12:00",3.286,153,13.1,120,5.1,"2019-11-22 21:41:30",0.9,"2019-11-22 21:16:30",0.066,0
"2019-11-22 23:00:00",3084,29.37,"2019-11-22 22:01:00",12.83,0.132,"2019-11-22 22:04:30",0,"2019-11-22 22:00:30",966,31.2,31.55,"2019-11-22 22:06:30",30.62,"2019-11-22 22:59:00",32.88,34.29,"2019-11-22 22:48:00",31.22,"2019-11-22 22:08:00",37.8,38.48,"2019-11-22 22:00:30",37.09,"2019-11-22 23:00:00",38.27,38.47,"2019-11-22 22:01:00",38.01,"2019-11-22 22:54:30",36.54,36.63,"2019-11-22 22:20:30",36.45,"2019-11-22 22:04:00",35.95,36.01,"2019-11-22 22:25:30",35.85,"2019-11-22 22:02:00",35.33,35.42,"2019-11-22 22:37:30",35.2,"2019-11-22 22:02:30",35.28,35.38,"2019-11-22 22:25:30",35.2,"2019-11-22 22:11:00",5.915,5.969,"2019-11-22 22:00:30",5.867,"2019-11-22 22:59:30",2.087,2.092,"2019-11-22 22:06:30",2.082,"2019-11-22 22:49:30",1.294,1.297,"2019-11-22 22:36:30",1.29,"2019-11-22 22:03:30",0.835,0.838,"2019-11-22 22:49:30",0.832,"2019-11-22 22:04:30",1.233,1.237,"2019-11-22 22:11:00",1.23,"2019-11-22 22:17:30",3.289,3.293,"2019-11-22 22:02:30",3.284,"2019-11-22 22:47:30",0.0004474058,0,1.962,136.4,15.14,120,3.5,"2019-11-22 22:06:00",0.4,"2019-11-22 22:02:30",2.696,140.5,11.38,123,5.8,"2019-11-22 22:01:00",1.3,"2019-11-22 22:50:30",0.05,0
"2019-11-23 00:00:00",3085,30.02,"2019-11-22 23:02:00",12.83,0.146,"2019-11-22 23:53:30",0,"2019-11-22 23:00:30",967,30.04,30.63,"2019-11-22 23:00:30",29.64,"2019-11-22 23:58:00",35.49,36.45,"2019-11-22 23:45:30",34.44,"2019-11-22 23:05:30",36.52,37.12,"2019-11-22 23:00:30",35.92,"2019-11-22 23:59:00",37.83,38.08,"2019-11-22 23:05:30",37.57,"2019-11-22 23:54:30",36.55,36.64,"2019-11-22 23:46:00",36.47,"2019-11-22 23:30:00",36.02,36.2,"2019-11-22 23:54:30",35.88,"2019-11-22 23:24:00",35.39,35.5,"2019-11-22 23:55:00",35.3,"2019-11-22 23:09:30",35.36,35.4,"2019-11-22 23:05:30",35.25,"2019-11-22 23:21:00",5.833,5.876,"2019-11-22 23:01:00",5.793,"2019-11-22 23:59:30",2.08,2.088,"2019-11-22 23:02:00",2.073,"2019-11-22 23:56:00",1.296,1.299,"2019-11-23 00:00:00",1.292,"2019-11-22 23:39:30",0.838,0.84,"2019-11-22 23:25:30",0.834,"2019-11-22 23:52:30",1.235,1.238,"2019-11-22 23:51:00",1.232,"2019-11-22 23:03:00",3.288,3.293,"2019-11-22 23:14:30",3.286,"2019-11-22 23:04:30",0.0005326177,0,1.198,122.8,15.09,92,2.1,"2019-11-22 23:38:00",0.4,"2019-11-22 23:29:30",1.779,126,12.19,138,3.3,"2019-11-22 23:07:30",0.8,"2019-11-22 23:29:30",0.016,0
"2019-11-23 01:00:00",3086,31.02,"2019-11-23 00:01:00",12.82,0.156,"2019-11-23 00:03:30",0,"2019-11-23 00:00:30",967,28.79,29.58,"2019-11-23 00:00:30",27.42,"2019-11-23 01:00:00",38.11,40.94,"2019-11-23 01:00:00",36.37,"2019-11-23 00:05:00",35.41,35.92,"2019-11-23 00:00:30",34.89,"2019-11-23 01:00:00",37.37,37.57,"2019-11-23 00:00:30",37.13,"2019-11-23 01:00:00",36.54,36.64,"2019-11-23 00:02:00",36.46,"2019-11-23 00:53:00",36.13,36.2,"2019-11-23 00:13:00",36,"2019-11-23 00:05:30",35.49,35.61,"2019-11-23 00:44:30",35.39,"2019-11-23 00:00:30",35.4,35.42,"2019-11-23 00:05:00",35.38,"2019-11-23 00:04:30",5.759,5.796,"2019-11-23 00:01:30",5.719,"2019-11-23 00:57:30",2.072,2.078,"2019-11-23 00:14:30",2.068,"2019-11-23 00:36:00",1.295,1.299,"2019-11-23 00:07:30",1.292,"2019-11-23 00:39:30",0.838,0.84,"2019-11-23 00:30:00",0.836,"2019-11-23 00:07:00",1.236,1.239,"2019-11-23 00:08:00",1.233,"2019-11-23 00:06:30",3.29,3.293,"2019-11-23 00:16:30",3.286,"2019-11-23 00:04:00",0.0006628088,0,0.463,108.3,37.27,207,1.3,"2019-11-23 00:10:00",0,"2019-11-23 00:19:00",0.988,92.7,39.11,52,2.1,"2019-11-23 00:31:00",0,"2019-11-23 00:56:30",-0.02,0
"2019-11-23 02:00:00",3087,32.09,"2019-11-23 02:00:00",12.83,0.18,"2019-11-23 02:00:00",0,"2019-11-23 01:00:30",967,27.28,28.46,"2019-11-23 02:00:00",26.7,"2019-11-23 01:37:00",41.72,44.4,"2019-11-23 01:32:30",37.94,"2019-11-23 01:59:00",34.53,34.92,"2019-11-23 01:00:30",34.23,"2019-11-23 01:50:00",36.89,37.16,"2019-11-23 01:00:30",36.64,"2019-11-23 01:57:00",36.5,36.61,"2019-11-23 01:12:30",36.29,"2019-11-23 01:57:00",36.15,36.22,"2019-11-23 01:11:30",36.07,"2019-11-23 01:15:00",35.57,35.63,"2019-11-23 01:19:30",35.49,"2019-11-23 01:13:30",35.4,35.43,"2019-11-23 01:26:30",35.36,"2019-11-23 01:09:30",5.694,5.728,"2019-11-23 01:00:30",5.663,"2019-11-23 01:58:30",2.063,2.07,"2019-11-23 01:06:30",2.058,"2019-11-23 01:55:30",1.293,1.299,"2019-11-23 01:01:30",1.291,"2019-11-23 01:10:30",0.84,0.843,"2019-11-23 01:55:00",0.837,"2019-11-23 01:09:00",1.237,1.242,"2019-11-23 01:58:00",1.234,"2019-11-23 01:06:00",3.293,3.296,"2019-11-23 01:59:30",3.289,"2019-11-23 01:00:30",0.0007611662,0,0.448,74.14,28.45,141,2.3,"2019-11-23 01:57:30",0,"2019-11-23 01:00:30",1.147,44.35,42.01,118,4,"2019-11-23 02:00:00",0,"2019-11-23 01:01:30",-0.021,0
"2019-11-23 03:00:00",3088,30.3,"2019-11-23 02:58:00",12.81,0.141,"2019-11-23 02:18:30",0,"2019-11-23 02:00:30",966,28.87,29.34,"2019-11-23 02:07:30",28.53,"2019-11-23 03:00:00",43.72,46.67,"2019-11-23 03:00:00",38.4,"2019-11-23 02:00:30",33.9,34.26,"2019-11-23 02:00:30",33.62,"2019-11-23 02:56:30",36.43,36.69,"2019-11-23 02:02:00",36.17,"2019-11-23 03:00:00",36.34,36.46,"2019-11-23 02:03:00",36.22,"2019-11-23 02:57:30",36.15,36.27,"2019-11-23 02:07:30",36.09,"2019-11-23 02:03:30",35.58,35.63,"2019-11-23 02:03:00",35.5,"2019-11-23 02:05:30",35.41,35.45,"2019-11-23 02:35:30",35.38,"2019-11-23 02:03:30",5.652,5.675,"2019-11-23 02:03:30",5.634,"2019-11-23 02:47:30",2.056,2.062,"2019-11-23 02:00:30",2.05,"2019-11-23 02:55:00",1.292,1.296,"2019-11-23 02:00:30",1.288,"2019-11-23 02:57:00",0.841,0.843,"2019-11-23 02:16:00",0.839,"2019-11-23 02:08:00",1.239,1.243,"2019-11-23 02:31:00",1.236,"2019-11-23 02:03:00",3.296,3.298,"2019-11-23 02:35:00",3.291,"2019-11-23 02:02:00",0.00039735,0,3.482,117.4,13.29,101,8,"2019-11-23 02:07:00",1.3,"2019-11-23 02:34:00",4.555,119.3,11.99,131,9.7,"2019-11-23 02:05:00",1.5,"2019-11-23 02:50:00",0.077,0
"2019-11-23 04:00:00",3089,30.34,"2019-11-23 03:02:00",12.76,0.144,"2019-11-23 03:04:30",0,"2019-11-23 03:00:30",966,27.98,28.54,"2019-11-23 03:00:30",27.48,"2019-11-23 04:00:00",48.73,50.52,"2019-11-23 04:00:00",46.74,"2019-11-23 03:01:00",33.4,33.66,"2019-11-23 03:00:30",33.04,"2019-11-23 03:58:00",36.02,36.25,"2019-11-23 03:01:00",35.85,"2019-11-23 03:56:30",36.17,36.35,"2019-11-23 03:02:30",36.05,"2019-11-23 03:44:00",36.14,36.21,"2019-11-23 03:01:30",36.07,"2019-11-23 03:15:00",35.58,35.64,"2019-11-23 03:33:30",35.48,"2019-11-23 03:54:00",35.43,35.5,"2019-11-23 03:04:00",35.38,"2019-11-23 03:09:00",5.622,5.637,"2019-11-23 03:00:30",5.602,"2019-11-23 03:55:30",2.048,2.056,"2019-11-23 03:00:30",2.04,"2019-11-23 03:59:30",1.29,1.295,"2019-11-23 03:12:30",1.286,"2019-11-23 03:53:00",0.84,0.843,"2019-11-23 03:03:30",0.839,"2019-11-23 03:02:00",1.242,1.246,"2019-11-23 03:54:30",1.239,"2019-11-23 03:01:00",3.298,3.302,"2019-11-23 03:33:30",3.293,"2019-11-23 03:05:00",0.0002823866,0,2.557,119.7,13.59,132,5.2,"2019-11-23 03:05:00",0.8,"2019-11-23 03:58:30",3.286,124.6,13.56,134,6.3,"2019-11-23 03:05:30",1.1,"2019-11-23 03:58:30",0.047,0
"2019-11-23 05:00:00",3090,31.27,"2019-11-23 04:01:00",12.74,0.238,"2019-11-23 04:38:30",0,"2019-11-23 04:00:30",966,27.04,27.49,"2019-11-23 04:00:30",26.44,"2019-11-23 04:58:30",52.41,54.9,"2019-11-23 05:00:00",50.4,"2019-11-23 04:00:30",32.81,33.07,"2019-11-23 04:04:00",32.55,"2019-11-23 04:59:00",35.65,35.91,"2019-11-23 04:01:30",35.49,"2019-11-23 04:46:30",36.04,36.2,"2019-11-23 04:03:30",35.84,"2019-11-23 04:46:00",36.14,36.22,"2019-11-23 04:36:00",36.08,"2019-11-23 04:17:00",35.58,35.67,"2019-11-23 04:42:00",35.5,"2019-11-23 04:10:00",35.51,35.6,"2019-11-23 04:56:30",35.4,"2019-11-23 04:06:00",5.591,5.611,"2019-11-23 04:00:30",5.573,"2019-11-23 04:54:30",2.04,2.046,"2019-11-23 04:01:30",2.035,"2019-11-23 04:59:00",1.287,1.291,"2019-11-23 04:00:30",1.284,"2019-11-23 04:30:00",0.84,0.842,"2019-11-23 04:01:30",0.837,"2019-11-23 04:36:30",1.243,1.247,"2019-11-23 04:58:00",1.241,"2019-11-23 04:09:00",3.298,3.302,"2019-11-23 04:16:00",3.295,"2019-11-23 04:08:00",0.0003683014,0,2.089,136.7,17.71,106,3.9,"2019-11-23 04:55:00",0.8,"2019-11-23 04:18:30",2.662,138.6,16.6,110,4.5,"2019-11-23 04:49:30",0.9,"2019-11-23 04:19:00",0.031,0
"2019-11-23 06:00:00",3091,32.06,"2019-11-23 05:00:30",12.72,0.261,"2019-11-23 05:00:30",0,"2019-11-23 05:00:30",967,26.21,26.45,"2019-11-23 05:08:30",25.91,"2019-11-23 06:00:00",55.69,56.19,"2019-11-23 05:53:30",54.83,"2019-11-23 05:01:00",32.24,32.52,"2019-11-23 05:00:30",31.97,"2019-11-23 05:59:00",35.28,35.49,"2019-11-23 05:00:30",35.07,"2019-11-23 05:55:30",35.84,35.97,"2019-11-23 05:04:30",35.64,"2019-11-23 05:48:30",36.05,36.2,"2019-11-23 05:02:00",35.91,"2019-11-23 05:53:30",35.58,35.68,"2019-11-23 05:08:30",35.48,"2019-11-23 05:03:30",35.56,35.6,"2019-11-23 05:04:30",35.45,"2019-11-23 05:17:30",5.563,5.579,"2019-11-23 05:01:00",5.544,"2019-11-23 06:00:00",2.033,2.039,"2019-11-23 05:13:30",2.027,"2019-11-23 05:42:30",1.285,1.288,"2019-11-23 05:01:30",1.283,"2019-11-23 05:06:30",0.84,0.842,"2019-11-23 05:21:30",0.837,"2019-11-23 05:11:30",1.243,1.247,"2019-11-23 05:47:00",1.241,"2019-11-23 05:19:30",3.297,3.304,"2019-11-23 05:57:00",3.295,"2019-11-23 05:01:30",0.0004189019,0,1.805,113.1,19.89,89,3.7,"2019-11-23 05:07:30",0.8,"2019-11-23 05:16:30",2.479,120,17.47,101,4.6,"2019-11-23 05:08:30",0.8,"2019-11-23 05:37:00",0.02,0.01
"2019-11-23 07:00:00",3092,32.57,"2019-11-23 06:00:30",12.7,0.283,"2019-11-23 06:00:30",0,"2019-11-23 06:00:30",967,25.62,25.93,"2019-11-23 06:03:30",25.39,"2019-11-23 06:59:30",56.81,57.44,"2019-11-23 07:00:00",55.81,"2019-11-23 06:01:30",31.71,32.06,"2019-11-23 06:00:30",31.41,"2019-11-23 06:58:00",34.95,35.1,"2019-11-23 06:01:30",34.73,"2019-11-23 07:00:00",35.68,35.78,"2019-11-23 06:22:00",35.53,"2019-11-23 06:57:00",35.95,36.06,"2019-11-23 06:00:30",35.88,"2019-11-23 06:12:30",35.58,35.65,"2019-11-23 06:06:30",35.5,"2019-11-23 06:24:30",35.58,35.6,"2019-11-23 06:01:00",35.53,"2019-11-23 06:26:30",5.539,5.556,"2019-11-23 06:05:30",5.524,"2019-11-23 06:47:00",2.025,2.03,"2019-11-23 06:00:30",2.019,"2019-11-23 06:54:30",1.282,1.287,"2019-11-23 06:01:30",1.277,"2019-11-23 06:56:30",0.839,0.842,"2019-11-23 06:07:00",0.837,"2019-11-23 06:45:00",1.243,1.246,"2019-11-23 06:00:30",1.241,"2019-11-23 06:08:00",3.298,3.304,"2019-11-23 06:15:00",3.295,"2019-11-23 06:07:00",0.000511558,0,1.277,107.6,18.03,106,2.5,"2019-11-23 06:14:30",0.3,"2019-11-23 06:57:30",1.894,111.4,17.22,162,3.7,"2019-11-23 06:14:30",0.8,"2019-11-23 06:56:30",0.042,0.435
"2019-11-23 08:00:00",3093,32.86,"2019-11-23 07:00:30",12.7,0.269,"2019-11-23 07:06:00",0,"2019-11-23 07:59:00",968,25.39,25.65,"2019-11-23 07:58:30",25.26,"2019-11-23 07:43:00",57.26,57.72,"2019-11-23 07:38:30",56.15,"2019-11-23 07:59:30",31.25,31.48,"2019-11-23 07:04:00",31,"2019-11-23 07:53:30",34.6,34.85,"2019-11-23 07:01:30",34.45,"2019-11-23 07:45:30",35.5,35.66,"2019-11-23 07:03:00",35.35,"2019-11-23 07:55:00",35.94,36.01,"2019-11-23 07:20:00",35.82,"2019-11-23 07:57:30",35.58,35.63,"2019-11-23 07:24:00",35.5,"2019-11-23 07:56:30",35.59,35.62,"2019-11-23 07:55:30",35.5,"2019-11-23 07:33:30",5.515,5.53,"2019-11-23 07:05:30",5.501,"2019-11-23 07:58:30",2.019,2.023,"2019-11-23 07:02:00",2.013,"2019-11-23 07:57:30",1.279,1.283,"2019-11-23 07:09:30",1.275,"2019-11-23 07:48:00",0.837,0.84,"2019-11-23 07:03:30",0.835,"2019-11-23 07:22:00",1.243,1.246,"2019-11-23 07:03:30",1.241,"2019-11-23 07:14:30",3.299,3.302,"2019-11-23 07:05:30",3.296,"2019-11-23 07:03:30",0.006664329,0,1.648,96.7,17.18,94,3.3,"2019-11-23 07:52:30",0.6,"2019-11-23 07:46:00",2.422,99.5,13,107,4.6,"2019-11-23 07:55:30",0.8,"2019-11-23 07:01:30",0.053,1.301
"2019-11-23 09:00:00",3094,30.74,"2019-11-23 09:00:00",12.71,12.79,"2019-11-23 08:20:00",0,"2019-11-23 08:00:30",968,25.5,26.05,"2019-11-23 09:00:00",25.26,"2019-11-23 08:33:00",56.76,57.78,"2019-11-23 08:38:30",55.32,"2019-11-23 08:59:30",30.87,31.12,"2019-11-23 08:02:00",30.59,"2019-11-23 08:54:30",34.3,34.48,"2019-11-23 08:05:30",34.07,"2019-11-23 09:00:00",35.29,35.47,"2019-11-23 08:00:30",35.16,"2019-11-23 08:58:30",35.82,35.96,"2019-11-23 08:14:30",35.68,"2019-11-23 08:56:30",35.58,35.63,"2019-11-23 08:17:00",35.52,"2019-11-23 08:14:00",35.58,35.62,"2019-11-23 08:09:00",35.48,"2019-11-23 08:43:00",5.494,5.509,"2019-11-23 08:05:30",5.483,"2019-11-23 08:47:30",2.011,2.019,"2019-11-23 08:15:30",2.006,"2019-11-23 08:47:30",1.276,1.281,"2019-11-23 08:06:30",1.272,"2019-11-23 08:44:30",0.837,0.839,"2019-11-23 08:20:00",0.834,"2019-11-23 08:26:30",1.242,1.245,"2019-11-23 08:00:30",1.239,"2019-11-23 08:32:30",3.3,3.305,"2019-11-23 08:40:30",3.298,"2019-11-23 08:01:30",0.9097908,0,1.272,85.5,18.92,71,2.6,"2019-11-23 08:05:00",0.5,"2019-11-23 08:51:00",1.878,87.5,16.33,106,3.4,"2019-11-23 08:00:30",0.9,"2019-11-23 08:17:00",0.207,2.137
"2019-11-23 10:00:00",3095,23.65,"2019-11-23 10:00:00",12.77,12.87,"2019-11-23 09:02:00",0.002,"2019-11-23 09:52:00",969,26.92,27.95,"2019-11-23 09:59:30",26.05,"2019-11-23 09:02:00",53.06,55.25,"2019-11-23 09:03:00",50.4,"2019-11-23 09:59:30",30.71,30.89,"2019-11-23 09:54:00",30.57,"2019-11-23 09:18:30",33.99,34.15,"2019-11-23 09:01:00",33.82,"2019-11-23 09:44:30",35.12,35.31,"2019-11-23 09:02:30",35,"2019-11-23 09:27:00",35.73,35.81,"2019-11-23 09:05:30",35.62,"2019-11-23 09:44:30",35.56,35.63,"2019-11-23 09:01:30",35.47,"2019-11-23 09:55:00",35.57,35.62,"2019-11-23 09:12:30",35.48,"2019-11-23 09:53:00",5.492,5.506,"2019-11-23 09:58:00",5.481,"2019-11-23 09:15:00",2.005,2.012,"2019-11-23 09:01:30",2,"2019-11-23 09:32:00",1.273,1.277,"2019-11-23 09:33:30",1.269,"2019-11-23 09:19:30",0.836,0.838,"2019-11-23 09:01:30",0.833,"2019-11-23 09:55:00",1.241,1.244,"2019-11-23 09:06:30",1.238,"2019-11-23 09:54:00",3.301,3.307,"2019-11-23 09:36:00",3.298,"2019-11-23 09:01:30",5.675424,0,1.975,102.6,20.46,129,3.8,"2019-11-23 09:21:30",0.7,"2019-11-23 09:08:00",2.538,103.8,18.1,117,4.7,"2019-11-23 09:16:00",0,"2019-11-23 09:46:00",1.122,2.822
"2019-11-23 11:00:00",3096,20.45,"2019-11-23 11:00:00",12.98,17.08,"2019-11-23 10:05:30",0.19,"2019-11-23 10:00:30",970,28.41,29.2,"2019-11-23 10:52:30",27.88,"2019-11-23 10:07:00",51.63,53.86,"2019-11-23 10:18:30",49.81,"2019-11-23 10:52:30",31.35,31.87,"2019-11-23 10:59:00",30.84,"2019-11-23 10:00:30",33.76,33.94,"2019-11-23 10:07:30",33.61,"2019-11-23 10:56:00",34.93,35.16,"2019-11-23 10:09:30",34.79,"2019-11-23 10:40:00",35.58,35.73,"2019-11-23 10:03:30",35.47,"2019-11-23 10:58:00",35.5,35.63,"2019-11-23 10:04:00",35.36,"2019-11-23 10:34:00",35.55,35.6,"2019-11-23 10:00:30",35.45,"2019-11-23 10:24:00",5.535,5.579,"2019-11-23 10:58:00",5.501,"2019-11-23 10:04:00",2,2.003,"2019-11-23 10:31:00",1.995,"2019-11-23 10:31:30",1.269,1.273,"2019-11-23 10:26:00",1.265,"2019-11-23 10:58:30",0.835,0.838,"2019-11-23 10:30:00",0.833,"2019-11-23 10:14:30",1.241,1.245,"2019-11-23 10:47:00",1.237,"2019-11-23 10:54:30",3.302,3.309,"2019-11-23 10:50:30",3.298,"2019-11-23 10:48:00",11.55652,0,2.322,79.48,32.24,84,4.9,"2019-11-23 10:48:30",0.7,"2019-11-23 10:40:00",2.958,78.82,27.2,93,5.3,"2019-11-23 10:54:00",0.3,"2019-11-23 10:46:00",2.315,3.282
"2019-11-23 12:00:00",3097,19.34,"2019-11-23 11:29:30",13.14,13.33,"2019-11-23 11:23:30",0,"2019-11-23 11:16:30",970,29.71,30.83,"2019-11-23 11:51:30",28.93,"2019-11-23 11:32:00",48.9,51.01,"2019-11-23 11:32:00",46.43,"2019-11-23 11:56:00",32.85,33.87,"2019-11-23 11:58:00",31.92,"2019-11-23 11:00:30",33.7,33.85,"2019-11-23 11:57:30",33.61,"2019-11-23 11:04:30",34.77,34.91,"2019-11-23 11:00:30",34.58,"2019-11-23 11:57:30",35.53,35.6,"2019-11-23 11:13:00",35.43,"2019-11-23 11:50:30",35.39,35.52,"2019-11-23 11:05:30",35.31,"2019-11-23 11:14:00",35.5,35.6,"2019-11-23 11:09:00",35.4,"2019-11-23 11:29:30",5.634,5.698,"2019-11-23 12:00:00",5.573,"2019-11-23 11:01:30",1.998,2.002,"2019-11-23 11:35:30",1.993,"2019-11-23 11:24:00",1.267,1.272,"2019-11-23 11:40:30",1.264,"2019-11-23 11:20:30",0.833,0.836,"2019-11-23 11:59:00",0.831,"2019-11-23 11:32:30",1.241,1.245,"2019-11-23 11:10:00",1.238,"2019-11-23 11:07:30",3.303,3.309,"2019-11-23 11:10:00",3.298,"2019-11-23 11:02:00",16.24641,0,2.543,76.63,35.26,44,7.1,"2019-11-23 11:53:00",0.5,"2019-11-23 11:25:00",3.283,76.55,31.02,71,7.1,"2019-11-23 11:53:00",1,"2019-11-23 11:46:00",3.296,3.493
"2019-11-23 13:00:00",3098,19.79,"2019-11-23 12:07:00",13.36,17.88,"2019-11-23 12:06:30",0.197,"2019-11-23 12:31:00",969,30.84,32.06,"2019-11-23 13:00:00",29.84,"2019-11-23 12:09:00",45.54,48.81,"2019-11-23 12:08:30",42.15,"2019-11-23 12:51:00",34.88,35.85,"2019-11-23 13:00:00",33.87,"2019-11-23 12:00:30",33.96,34.19,"2019-11-23 13:00:00",33.82,"2019-11-23 12:01:00",34.63,34.72,"2019-11-23 12:30:30",34.55,"2019-11-23 12:58:30",35.38,35.53,"2019-11-23 12:01:00",35.31,"2019-11-23 12:38:30",35.38,35.43,"2019-11-23 12:06:00",35.31,"2019-11-23 12:40:00",35.46,35.58,"2019-11-23 12:01:30",35.4,"2019-11-23 12:05:00",5.776,5.861,"2019-11-23 13:00:00",5.701,"2019-11-23 12:00:30",2,2.006,"2019-11-23 12:52:00",1.995,"2019-11-23 12:04:30",1.265,1.268,"2019-11-23 12:02:30",1.262,"2019-11-23 12:58:00",0.833,0.835,"2019-11-23 12:00:30",0.83,"2019-11-23 12:55:00",1.24,1.243,"2019-11-23 12:04:30",1.236,"2019-11-23 12:52:30",3.303,3.307,"2019-11-23 12:12:00",3.3,"2019-11-23 12:00:30",13.78533,0,2.427,65.82,34.38,154,5.2,"2019-11-23 12:42:00",0,"2019-11-23 12:04:00",3.096,66.99,31.67,135,6.9,"2019-11-23 12:21:00",0.4,"2019-11-23 12:38:30",2.86,3.436
"2019-11-23 14:00:00",3099,19.51,"2019-11-23 13:43:30",13.35,17.46,"2019-11-23 13:41:30",0.195,"2019-11-23 13:30:30",968,32.39,33.44,"2019-11-23 13:53:30",31.48,"2019-11-23 13:13:00",40.3,43.39,"2019-11-23 13:03:00",37.75,"2019-11-23 13:38:30",37.03,38.21,"2019-11-23 14:00:00",35.85,"2019-11-23 13:00:30",34.46,34.88,"2019-11-23 13:58:00",34.13,"2019-11-23 13:00:30",34.63,34.74,"2019-11-23 13:35:00",34.55,"2019-11-23 13:07:00",35.31,35.4,"2019-11-23 13:04:30",35.13,"2019-11-23 13:53:00",35.3,35.41,"2019-11-23 13:07:00",35.16,"2019-11-23 13:42:30",35.41,35.48,"2019-11-23 13:01:30",35.4,"2019-11-23 13:01:00",5.934,6.015,"2019-11-23 13:59:30",5.855,"2019-11-23 13:00:30",2.007,2.015,"2019-11-23 13:57:30",2,"2019-11-23 13:02:00",1.264,1.267,"2019-11-23 13:48:00",1.261,"2019-11-23 13:02:30",0.831,0.834,"2019-11-23 13:51:00",0.829,"2019-11-23 13:29:30",1.238,1.242,"2019-11-23 13:33:00",1.235,"2019-11-23 13:23:30",3.304,3.307,"2019-11-23 13:06:30",3.302,"2019-11-23 13:01:30",14.84503,0,2.112,73.31,60.3,42,5.1,"2019-11-23 13:24:30",0,"2019-11-23 13:35:30",2.494,78.7,48.32,358,6.1,"2019-11-23 13:32:00",0,"2019-11-23 13:35:30",3.166,3.117
"2019-11-23 15:00:00",3100,19.28,"2019-11-23 14:28:00",13.32,17.94,"2019-11-23 14:26:00",0.12,"2019-11-23 14:18:30",967,34.22,34.95,"2019-11-23 14:25:30",33.05,"2019-11-23 14:06:00",35.11,38.54,"2019-11-23 14:00:30",33.22,"2019-11-23 14:53:30",39.38,40.65,"2019-11-23 14:58:30",38.16,"2019-11-23 14:00:30",35.16,35.52,"2019-11-23 14:56:30",34.79,"2019-11-23 14:02:00",34.67,34.85,"2019-11-23 14:56:30",34.58,"2019-11-23 14:02:30",35.18,35.34,"2019-11-23 14:03:00",35.1,"2019-11-23 14:56:00",35.19,35.31,"2019-11-23 14:00:30",35.11,"2019-11-23 14:11:30",35.4,35.43,"2019-11-23 14:01:00",35.38,"2019-11-23 14:18:30",6.094,6.177,"2019-11-23 14:59:30",6.012,"2019-11-23 14:01:00",2.019,2.027,"2019-11-23 14:59:30",2.009,"2019-11-23 14:01:30",1.264,1.268,"2019-11-23 14:50:00",1.261,"2019-11-23 14:08:30",0.831,0.834,"2019-11-23 14:04:30",0.829,"2019-11-23 14:01:30",1.238,1.241,"2019-11-23 14:06:30",1.235,"2019-11-23 14:52:00",3.302,3.304,"2019-11-23 14:00:30",3.298,"2019-11-23 14:49:00",24.60238,0,2.145,132.3,70.51,103,5,"2019-11-23 14:34:00",0,"2019-11-23 14:21:00",2.81,142.8,61.02,99,5.9,"2019-11-23 14:02:30",0.3,"2019-11-23 14:53:00",5.344,2.555
"2019-11-23 16:00:00",3101,19.94,"2019-11-23 15:11:30",13.05,14.08,"2019-11-23 15:39:00",0,"2019-11-23 15:24:30",966,35.49,36.06,"2019-11-23 15:26:00",34.69,"2019-11-23 15:05:00",31.45,34.23,"2019-11-23 15:03:30",29.11,"2019-11-23 15:54:30",42.03,43.34,"2019-11-23 16:00:00",40.63,"2019-11-23 15:00:30",36.04,36.53,"2019-11-23 15:55:00",35.52,"2019-11-23 15:02:00",34.87,35.12,"2019-11-23 15:57:30",34.69,"2019-11-23 15:01:30",35.17,35.24,"2019-11-23 15:41:00",35.1,"2019-11-23 15:17:00",35.18,35.25,"2019-11-23 15:09:00",35.11,"2019-11-23 15:13:00",35.4,35.4,"2019-11-23 15:00:30",35.36,"2019-11-23 15:34:30",6.244,6.31,"2019-11-23 15:59:00",6.174,"2019-11-23 15:00:30",2.032,2.04,"2019-11-23 15:43:30",2.022,"2019-11-23 15:04:30",1.266,1.27,"2019-11-23 15:42:30",1.263,"2019-11-23 15:01:30",0.831,0.832,"2019-11-23 15:01:00",0.829,"2019-11-23 15:19:30",1.236,1.238,"2019-11-23 15:00:30",1.234,"2019-11-23 15:23:00",3.299,3.302,"2019-11-23 15:00:30",3.296,"2019-11-23 15:43:00",24.13761,0,2.106,90,69.46,157,5.3,"2019-11-23 15:44:30",0.5,"2019-11-23 15:04:00",2.59,90.8,66.16,95,6.5,"2019-11-23 15:26:30",0,"2019-11-23 15:06:30",5.326,1.8
"2019-11-23 17:00:00",3102,20.43,"2019-11-23 16:22:30",13.05,16.86,"2019-11-23 16:02:30",0,"2019-11-23 16:00:30",965,36.03,37.43,"2019-11-23 17:00:00",35.4,"2019-11-23 16:36:30",28.35,30.05,"2019-11-23 16:23:30",24.9,"2019-11-23 16:57:00",44.11,44.53,"2019-11-23 16:59:00",43.34,"2019-11-23 16:00:30",37.05,37.57,"2019-11-23 16:57:00",36.53,"2019-11-23 16:00:30",35.14,35.33,"2019-11-23 16:57:30",34.95,"2019-11-23 16:03:30",35.21,35.35,"2019-11-23 16:51:30",35.08,"2019-11-23 16:04:00",35.18,35.22,"2019-11-23 16:10:00",35.11,"2019-11-23 16:08:30",35.39,35.42,"2019-11-23 16:06:30",35.33,"2019-11-23 16:18:30",6.341,6.36,"2019-11-23 16:43:00",6.301,"2019-11-23 16:00:30",2.05,2.059,"2019-11-23 16:52:30",2.04,"2019-11-23 16:00:30",1.269,1.273,"2019-11-23 16:39:00",1.265,"2019-11-23 16:04:00",0.83,0.832,"2019-11-23 16:39:30",0.828,"2019-11-23 16:50:30",1.234,1.236,"2019-11-23 16:02:00",1.231,"2019-11-23 16:41:00",3.296,3.298,"2019-11-23 16:00:30",3.293,"2019-11-23 16:28:00",16.87298,0,1.885,63.38,66.75,235,5.9,"2019-11-23 16:05:30",0,"2019-11-23 16:58:30",2.28,61.51,59.7,62,6.1,"2019-11-23 16:05:30",0,"2019-11-23 16:20:30",3.77,0.935
"2019-11-23 18:00:00",3103,19.52,"2019-11-23 17:25:00",13.25,19.02,"2019-11-23 17:18:30",0.128,"2019-11-23 17:10:00",964,37.31,38.55,"2019-11-23 17:19:30",36.58,"2019-11-23 17:49:00",25.18,26.47,"2019-11-23 17:48:30",23.93,"2019-11-23 17:55:00",44.88,45.27,"2019-11-23 17:59:00",44.45,"2019-11-23 17:00:30",38.01,38.41,"2019-11-23 17:55:00",37.57,"2019-11-23 17:00:30",35.45,35.73,"2019-11-23 17:59:00",35.22,"2019-11-23 17:00:30",35.33,35.4,"2019-11-23 17:34:30",35.2,"2019-11-23 17:16:00",35.18,35.22,"2019-11-23 17:05:30",35.11,"2019-11-23 17:19:30",35.36,35.42,"2019-11-23 17:04:30",35.3,"2019-11-23 17:15:00",6.36,6.373,"2019-11-23 17:49:00",6.348,"2019-11-23 17:01:00",2.067,2.075,"2019-11-23 17:49:00",2.058,"2019-11-23 17:00:30",1.275,1.281,"2019-11-23 17:44:30",1.27,"2019-11-23 17:02:30",0.83,0.832,"2019-11-23 17:33:00",0.828,"2019-11-23 17:19:30",1.232,1.234,"2019-11-23 17:04:00",1.23,"2019-11-23 17:24:30",3.293,3.296,"2019-11-23 17:09:00",3.289,"2019-11-23 17:51:00",16.76539,0,1.984,72.05,80.4,335,4.9,"2019-11-23 17:21:00",0,"2019-11-23 17:10:30",2.558,83.1,83,353,6.3,"2019-11-23 17:22:00",0,"2019-11-23 17:10:00",3.792,0.148
"2019-11-23 19:00:00",3104,19.76,"2019-11-23 18:08:30",13.26,17.61,"2019-11-23 18:27:30",0.146,"2019-11-23 18:00:30",964,37.45,38.48,"2019-11-23 18:52:30",36.65,"2019-11-23 18:13:30",23.06,24.85,"2019-11-23 18:00:30",21.12,"2019-11-23 18:52:00",45.23,45.36,"2019-11-23 18:19:00",45.04,"2019-11-23 18:53:00",38.76,39.03,"2019-11-23 18:48:30",38.34,"2019-11-23 18:03:00",35.84,36.09,"2019-11-23 18:58:30",35.64,"2019-11-23 18:07:00",35.48,35.6,"2019-11-23 18:39:30",35.31,"2019-11-23 18:06:30",35.19,35.22,"2019-11-23 18:01:00",35.1,"2019-11-23 18:17:30",35.32,35.4,"2019-11-23 18:00:30",35.2,"2019-11-23 18:27:30",6.339,6.37,"2019-11-23 18:01:30",6.307,"2019-11-23 18:58:00",2.082,2.091,"2019-11-23 18:55:30",2.073,"2019-11-23 18:01:00",1.282,1.286,"2019-11-23 18:48:30",1.276,"2019-11-23 18:02:30",0.83,0.832,"2019-11-23 18:10:00",0.828,"2019-11-23 18:08:30",1.231,1.233,"2019-11-23 18:02:00",1.23,"2019-11-23 18:00:30",3.291,3.298,"2019-11-23 18:13:30",3.288,"2019-11-23 18:30:30",11.17046,0,1.5,89.1,94,164,3.6,"2019-11-23 18:00:30",0,"2019-11-23 18:33:00",1.827,80.8,91.6,155,3.9,"2019-11-23 18:54:00",0,"2019-11-23 18:35:00",1.297,0
"2019-11-23 20:00:00",3105,20.4,"2019-11-23 19:00:30",13.08,13.18,"2019-11-23 19:58:30",0,"2019-11-23 19:48:30",964,37.21,38.09,"2019-11-23 19:02:30",36.32,"2019-11-23 19:58:00",23.02,23.99,"2019-11-23 19:54:30",22,"2019-11-23 19:04:30",44.4,45.12,"2019-11-23 19:00:30",43.6,"2019-11-23 20:00:00",39.29,39.45,"2019-11-23 19:36:30",38.98,"2019-11-23 19:01:30",36.21,36.45,"2019-11-23 19:56:30",36.01,"2019-11-23 19:03:00",35.62,35.79,"2019-11-23 19:55:30",35.45,"2019-11-23 19:02:00",35.2,35.28,"2019-11-23 19:53:30",35.13,"2019-11-23 19:28:00",35.3,35.4,"2019-11-23 19:38:30",35.2,"2019-11-23 19:34:00",6.261,6.313,"2019-11-23 19:01:00",6.208,"2019-11-23 19:57:30",2.094,2.101,"2019-11-23 19:57:00",2.086,"2019-11-23 19:10:30",1.287,1.292,"2019-11-23 19:57:00",1.282,"2019-11-23 19:03:00",0.832,0.834,"2019-11-23 19:29:30",0.83,"2019-11-23 19:08:30",1.232,1.235,"2019-11-23 19:45:30",1.23,"2019-11-23 19:01:30",3.29,3.295,"2019-11-23 19:05:30",3.284,"2019-11-23 19:27:30",4.306471,0,1.503,129.5,61.52,141,3.2,"2019-11-23 19:53:30",0,"2019-11-23 19:07:30",1.84,122.7,57.64,122,4.3,"2019-11-23 19:51:30",0,"2019-11-23 19:02:00",0.525,0
"2019-11-23 21:00:00",3106,24.29,"2019-11-23 20:00:30",12.84,0.96,"2019-11-23 21:00:00",0,"2019-11-23 20:39:30",964,35.9,36.33,"2019-11-23 20:00:30",35.53,"2019-11-23 20:56:00",24.46,25.42,"2019-11-23 21:00:00",23.79,"2019-11-23 20:10:30",42.72,43.57,"2019-11-23 20:00:30",41.88,"2019-11-23 20:56:00",39.47,39.59,"2019-11-23 20:27:30",39.34,"2019-11-23 20:03:30",36.58,36.8,"2019-11-23 20:57:00",36.31,"2019-11-23 20:02:30",35.83,36.01,"2019-11-23 20:59:30",35.7,"2019-11-23 20:06:30",35.27,35.39,"2019-11-23 20:47:00",35.13,"2019-11-23 20:01:00",35.34,35.4,"2019-11-23 20:05:00",35.25,"2019-11-23 20:06:30",6.152,6.211,"2019-11-23 20:00:30",6.097,"2019-11-23 20:59:30",2.102,2.108,"2019-11-23 20:59:00",2.098,"2019-11-23 20:02:30",1.292,1.297,"2019-11-23 20:48:00",1.286,"2019-11-23 20:08:00",0.834,0.836,"2019-11-23 20:41:00",0.832,"2019-11-23 20:03:30",1.232,1.234,"2019-11-23 20:08:00",1.229,"2019-11-23 20:38:00",3.288,3.293,"2019-11-23 20:19:00",3.284,"2019-11-23 20:25:30",0.3796801,0,1.652,89.8,19.51,105,3.7,"2019-11-23 20:16:00",0,"2019-11-23 20:04:30",2.254,96,16.89,118,4.3,"2019-11-23 20:14:30",0.7,"2019-11-23 20:04:00",0.09,0
"2019-11-23 22:00:00",3107,26.33,"2019-11-23 21:00:30",12.82,0.093,"2019-11-23 21:26:00",0,"2019-11-23 21:00:30",965,34.81,35.6,"2019-11-23 21:00:30",34.22,"2019-11-23 21:59:00",26.74,27.58,"2019-11-23 21:45:30",25.69,"2019-11-23 21:04:30",41,41.88,"2019-11-23 21:00:30",40.22,"2019-11-23 21:57:30",39.4,39.58,"2019-11-23 21:04:00",39.3,"2019-11-23 21:59:30",36.85,36.99,"2019-11-23 21:35:30",36.61,"2019-11-23 21:02:30",35.99,36.18,"2019-11-23 21:54:00",35.88,"2019-11-23 21:09:00",35.38,35.44,"2019-11-23 21:57:00",35.29,"2019-11-23 21:08:30",35.37,35.4,"2019-11-23 21:04:30",35.3,"2019-11-23 21:03:30",6.049,6.103,"2019-11-23 21:01:30",6,"2019-11-23 21:55:30",2.103,2.108,"2019-11-23 21:09:00",2.098,"2019-11-23 21:48:00",1.294,1.298,"2019-11-23 21:55:00",1.29,"2019-11-23 21:05:30",0.836,0.838,"2019-11-23 21:26:00",0.833,"2019-11-23 21:01:30",1.232,1.235,"2019-11-23 21:33:30",1.23,"2019-11-23 21:07:30",3.286,3.289,"2019-11-23 21:01:30",3.284,"2019-11-23 21:04:30",5.496034e-06,0,2.444,137.6,23.79,156,4.8,"2019-11-23 21:30:00",0,"2019-11-23 21:04:00",3.324,141,19.45,153,5.8,"2019-11-23 21:44:00",0,"2019-11-23 21:04:30",0.083,0
"2019-11-23 23:00:00",3108,26.89,"2019-11-23 22:04:30",12.81,0.099,"2019-11-23 22:21:00",0,"2019-11-23 22:00:30",966,33.79,34.23,"2019-11-23 22:00:30",33.37,"2019-11-23 23:00:00",27.43,28.03,"2019-11-23 22:46:00",26.94,"2019-11-23 22:08:30",39.57,40.24,"2019-11-23 22:02:00",39.01,"2019-11-23 22:57:00",39.14,39.37,"2019-11-23 22:01:30",38.94,"2019-11-23 22:59:30",36.94,37.11,"2019-11-23 23:00:00",36.83,"2019-11-23 22:22:30",36.18,36.35,"2019-11-23 22:53:30",36.06,"2019-11-23 22:21:30",35.47,35.59,"2019-11-23 22:40:30",35.34,"2019-11-23 22:13:00",35.4,35.44,"2019-11-23 22:22:30",35.35,"2019-11-23 22:02:30",5.959,6.003,"2019-11-23 22:00:30",5.909,"2019-11-23 23:00:00",2.1,2.105,"2019-11-23 22:11:00",2.095,"2019-11-23 22:36:00",1.3,1.304,"2019-11-23 22:58:00",1.295,"2019-11-23 22:02:30",0.838,0.84,"2019-11-23 22:46:00",0.835,"2019-11-23 22:01:00",1.234,1.237,"2019-11-23 22:18:00",1.23,"2019-11-23 22:11:30",3.287,3.291,"2019-11-23 22:42:30",3.284,"2019-11-23 22:12:00",5.267115e-05,0,2.053,129.2,18.93,136,3.7,"2019-11-23 22:24:00",0.7,"2019-11-23 22:55:00",2.77,136.3,15.13,128,4.7,"2019-11-23 22:08:00",1.2,"2019-11-23 22:59:30",0.063,0
"2019-11-24 00:00:00",3109,27.32,"2019-11-23 23:01:00",12.8,0.102,"2019-11-23 23:07:30",0,"2019-11-23 23:00:30",966,32.81,33.38,"2019-11-23 23:00:30",32.06,"2019-11-24 00:00:00",29.46,30.77,"2019-11-24 00:00:00",27.91,"2019-11-23 23:04:30",38.42,39.1,"2019-11-23 23:00:30",37.85,"2019-11-23 23:57:00",38.77,39.03,"2019-11-23 23:01:00",38.53,"2019-11-23 23:59:30",37.07,37.2,"2019-11-23 23:22:00",36.94,"2019-11-23 23:34:30",36.33,36.43,"2019-11-23 23:48:00",36.21,"2019-11-23 23:03:30",35.57,35.65,"2019-11-23 23:52:00",35.47,"2019-11-23 23:23:00",35.4,35.45,"2019-11-23 23:58:30",35.36,"2019-11-23 23:51:30",5.876,5.915,"2019-11-23 23:00:30",5.837,"2019-11-24 00:00:00",2.094,2.102,"2019-11-23 23:12:00",2.088,"2019-11-23 23:58:30",1.3,1.304,"2019-11-23 23:14:30",1.297,"2019-11-23 23:22:30",0.839,0.842,"2019-11-23 23:55:30",0.837,"2019-11-23 23:04:30",1.235,1.239,"2019-11-23 23:53:00",1.232,"2019-11-23 23:02:00",3.289,3.293,"2019-11-23 23:47:30",3.286,"2019-11-23 23:13:30",0.0001368942,0,1.017,111.8,24.37,54,2.7,"2019-11-23 23:02:00",0.3,"2019-11-23 23:43:30",1.442,117,16.24,80,3.2,"2019-11-23 23:02:00",0,"2019-11-23 23:29:00",0.011,0
"2019-11-24 01:00:00",3110,28.64,"2019-11-24 00:00:30",12.76,0.063,"2019-11-24 00:32:00",0,"2019-11-24 00:00:30",966,30.8,32.01,"2019-11-24 00:00:30",30.1,"2019-11-24 00:45:00",33.37,35.14,"2019-11-24 00:47:30",30.86,"2019-11-24 00:04:30",37.27,37.87,"2019-11-24 00:00:30",36.68,"2019-11-24 01:00:00",38.36,38.62,"2019-11-24 00:01:30",38.1,"2019-11-24 00:59:00",37.07,37.21,"2019-11-24 00:13:30",36.96,"2019-11-24 00:40:00",36.42,36.59,"2019-11-24 01:00:00",36.27,"2019-11-24 00:05:30",35.62,35.77,"2019-11-24 01:00:00",35.48,"2019-11-24 00:23:30",35.43,35.53,"2019-11-24 00:46:00",35.38,"2019-11-24 00:52:30",5.806,5.84,"2019-11-24 00:01:00",5.769,"2019-11-24 00:58:30",2.087,2.092,"2019-11-24 00:04:30",2.079,"2019-11-24 01:00:00",1.301,1.305,"2019-11-24 00:02:00",1.297,"2019-11-24 00:17:00",0.841,0.843,"2019-11-24 00:15:30",0.839,"2019-11-24 00:59:00",1.238,1.243,"2019-11-24 00:59:30",1.235,"2019-11-24 00:59:00",3.293,3.296,"2019-11-24 00:47:00",3.289,"2019-11-24 00:01:30",0.0002546478,0,0.225,301.9,67.92,20,0.7,"2019-11-24 00:08:00",0,"2019-11-24 00:04:30",0.366,9.27,41.53,296,0.8,"2019-11-24 00:00:30",0,"2019-11-24 00:08:30",-0.034,0
"2019-11-24 02:00:00",3111,29.9,"2019-11-24 01:01:00",12.77,0.141,"2019-11-24 01:00:30",0,"2019-11-24 01:00:30",966,28.99,30.24,"2019-11-24 01:00:30",28.2,"2019-11-24 02:00:00",38.35,40.86,"2019-11-24 01:42:30",35.15,"2019-11-24 01:00:30",36.24,36.7,"2019-11-24 01:00:30",35.74,"2019-11-24 02:00:00",37.93,38.2,"2019-11-24 01:01:30",37.73,"2019-11-24 02:00:00",36.97,37.17,"2019-11-24 01:05:00",36.86,"2019-11-24 01:24:30",36.53,36.61,"2019-11-24 01:09:00",36.45,"2019-11-24 01:10:00",35.76,35.83,"2019-11-24 01:13:30",35.62,"2019-11-24 01:02:00",35.53,35.6,"2019-11-24 01:22:30",35.4,"2019-11-24 01:06:30",5.744,5.781,"2019-11-24 01:01:00",5.704,"2019-11-24 01:59:30",2.079,2.084,"2019-11-24 01:00:30",2.072,"2019-11-24 01:56:30",1.301,1.304,"2019-11-24 01:01:00",1.298,"2019-11-24 01:06:00",0.842,0.843,"2019-11-24 01:05:30",0.84,"2019-11-24 01:03:00",1.239,1.243,"2019-11-24 01:56:00",1.235,"2019-11-24 01:01:30",3.293,3.298,"2019-11-24 01:17:30",3.289,"2019-11-24 01:10:30",0.0004825405,0,0.235,244.4,71.5,14,1,"2019-11-24 01:58:00",0,"2019-11-24 01:02:30",0.637,0.434,45.73,327,1.3,"2019-11-24 01:21:00",0,"2019-11-24 01:03:00",-0.032,0
"2019-11-24 03:00:00",3112,31.57,"2019-11-24 02:01:30",12.75,0.176,"2019-11-24 02:08:30",0,"2019-11-24 02:00:30",966,27.82,28.26,"2019-11-24 02:59:30",27.35,"2019-11-24 02:26:00",39.78,42.51,"2019-11-24 02:26:30",37.09,"2019-11-24 02:59:00",35.24,35.81,"2019-11-24 02:02:00",34.83,"2019-11-24 02:51:30",37.49,37.78,"2019-11-24 02:02:30",37.21,"2019-11-24 02:59:30",36.94,37.02,"2019-11-24 02:32:00",36.88,"2019-11-24 02:08:00",36.53,36.59,"2019-11-24 02:09:00",36.48,"2019-11-24 02:03:30",35.78,35.85,"2019-11-24 02:48:00",35.7,"2019-11-24 02:13:00",35.59,35.62,"2019-11-24 02:28:00",35.54,"2019-11-24 02:08:00",5.683,5.716,"2019-11-24 02:03:00",5.649,"2019-11-24 02:59:00",2.071,2.078,"2019-11-24 02:04:30",2.063,"2019-11-24 02:59:00",1.299,1.302,"2019-11-24 02:03:00",1.295,"2019-11-24 02:44:30",0.843,0.845,"2019-11-24 02:53:30",0.84,"2019-11-24 02:12:30",1.242,1.245,"2019-11-24 02:42:30",1.238,"2019-11-24 02:01:30",3.294,3.296,"2019-11-24 02:01:30",3.291,"2019-11-24 02:00:30",0.0007309538,0,0.339,151.6,46.89,99,0.9,"2019-11-24 02:16:30",0,"2019-11-24 02:00:30",0.867,58.91,33.15,126,2.4,"2019-11-24 02:16:30",0,"2019-11-24 02:00:30",-0.026,0
"2019-11-24 04:00:00",3113,31.25,"2019-11-24 03:53:30",12.73,0.18,"2019-11-24 03:51:00",0,"2019-11-24 03:00:30",965,27.45,28.28,"2019-11-24 03:05:30",26.7,"2019-11-24 03:27:00",40.45,43.94,"2019-11-24 03:26:30",37.29,"2019-11-24 03:03:00",34.41,34.85,"2019-11-24 03:01:30",34.04,"2019-11-24 03:51:30",37.03,37.29,"2019-11-24 03:00:30",36.74,"2019-11-24 03:59:30",36.79,37,"2019-11-24 03:12:30",36.63,"2019-11-24 03:55:30",36.53,36.63,"2019-11-24 03:42:30",36.48,"2019-11-24 03:12:00",35.81,35.95,"2019-11-24 03:57:30",35.72,"2019-11-24 03:21:30",35.6,35.63,"2019-11-24 03:51:30",35.58,"2019-11-24 03:03:30",5.626,5.657,"2019-11-24 03:06:00",5.602,"2019-11-24 03:58:30",2.062,2.069,"2019-11-24 03:01:30",2.056,"2019-11-24 03:45:30",1.297,1.301,"2019-11-24 03:09:00",1.294,"2019-11-24 03:06:00",0.844,0.845,"2019-11-24 03:01:30",0.842,"2019-11-24 03:34:30",1.244,1.247,"2019-11-24 03:30:00",1.241,"2019-11-24 03:05:00",3.297,3.302,"2019-11-24 03:55:30",3.293,"2019-11-24 03:12:00",0.0005486922,0,0.522,55.94,69.14,113,1.7,"2019-11-24 03:42:30",0,"2019-11-24 03:03:00",1.134,69.47,51.44,344,2.5,"2019-11-24 03:41:00",0,"2019-11-24 03:25:00",-0.017,0
"2019-11-24 05:00:00",3114,29.72,"2019-11-24 05:00:00",12.71,0.156,"2019-11-24 05:00:00",0,"2019-11-24 04:00:30",965,27.62,28.88,"2019-11-24 04:58:30",27.03,"2019-11-24 04:11:00",40.45,41.99,"2019-11-24 04:18:30",36.77,"2019-11-24 05:00:00",33.75,34.08,"2019-11-24 04:01:30",33.44,"2019-11-24 04:59:30",36.58,36.82,"2019-11-24 04:02:00",36.32,"2019-11-24 04:58:30",36.64,36.8,"2019-11-24 04:19:00",36.48,"2019-11-24 04:52:00",36.53,36.61,"2019-11-24 04:10:00",36.48,"2019-11-24 04:06:00",35.89,36.01,"2019-11-24 04:28:30",35.78,"2019-11-24 04:02:00",35.63,35.73,"2019-11-24 04:49:00",35.58,"2019-11-24 04:06:00",5.585,5.602,"2019-11-24 04:00:30",5.567,"2019-11-24 04:51:30",2.053,2.059,"2019-11-24 04:01:00",2.046,"2019-11-24 04:51:30",1.294,1.298,"2019-11-24 04:01:00",1.291,"2019-11-24 04:23:00",0.843,0.845,"2019-11-24 04:06:00",0.842,"2019-11-24 04:32:30",1.244,1.248,"2019-11-24 04:05:30",1.242,"2019-11-24 04:03:00",3.3,3.302,"2019-11-24 04:11:00",3.295,"2019-11-24 04:51:00",0.000449923,0,0.503,142.6,29.07,143,2.8,"2019-11-24 04:53:30",0,"2019-11-24 04:00:30",1.146,32.29,62.66,151,4,"2019-11-24 04:53:00",0,"2019-11-24 04:03:00",-0.018,0
"2019-11-24 06:00:00",3115,29.04,"2019-11-24 06:00:00",12.71,0.127,"2019-11-24 05:08:00",0,"2019-11-24 05:00:30",965,28.84,29.12,"2019-11-24 05:05:00",28.66,"2019-11-24 05:36:00",37.25,37.81,"2019-11-24 05:49:00",36.38,"2019-11-24 05:05:00",33.38,33.48,"2019-11-24 05:02:00",33.25,"2019-11-24 05:47:30",36.16,36.32,"2019-11-24 05:00:30",35.91,"2019-11-24 05:59:00",36.48,36.59,"2019-11-24 05:14:00",36.28,"2019-11-24 05:56:30",36.51,36.59,"2019-11-24 05:10:00",36.35,"2019-11-24 05:45:30",35.92,36.01,"2019-11-24 05:39:00",35.85,"2019-11-24 05:32:30",35.7,35.8,"2019-11-24 05:55:00",35.6,"2019-11-24 05:07:30",5.561,5.576,"2019-11-24 05:00:30",5.55,"2019-11-24 05:41:00",2.045,2.052,"2019-11-24 05:03:00",2.039,"2019-11-24 05:46:00",1.291,1.295,"2019-11-24 05:03:00",1.287,"2019-11-24 05:50:00",0.843,0.845,"2019-11-24 05:21:00",0.841,"2019-11-24 05:15:00",1.245,1.248,"2019-11-24 05:21:00",1.242,"2019-11-24 05:11:30",3.3,3.305,"2019-11-24 05:28:30",3.295,"2019-11-24 05:41:00",0.0001475513,0,0.865,73.41,33.45,80,1.7,"2019-11-24 05:47:00",0.3,"2019-11-24 05:32:30",1.44,83,24.95,81,3,"2019-11-24 05:03:30",0.6,"2019-11-24 05:58:00",-0.001,0.009
"2019-11-24 07:00:00",3116,28.99,"2019-11-24 06:09:00",12.7,0.135,"2019-11-24 06:00:30",0,"2019-11-24 06:00:30",966,28.5,29,"2019-11-24 06:00:30",27.54,"2019-11-24 06:54:30",39.17,41.73,"2019-11-24 06:55:30",37.55,"2019-11-24 06:07:00",33.07,33.25,"2019-11-24 06:00:30",32.83,"2019-11-24 06:53:30",35.8,35.96,"2019-11-24 06:01:00",35.67,"2019-11-24 07:00:00",36.27,36.42,"2019-11-24 06:01:30",36.07,"2019-11-24 06:56:00",36.38,36.52,"2019-11-24 06:06:30",36.27,"2019-11-24 06:54:00",35.93,36.01,"2019-11-24 06:40:00",35.83,"2019-11-24 06:06:00",35.75,35.8,"2019-11-24 06:17:00",35.65,"2019-11-24 06:30:30",5.544,5.553,"2019-11-24 06:00:30",5.532,"2019-11-24 06:45:30",2.038,2.043,"2019-11-24 06:00:30",2.032,"2019-11-24 06:55:30",1.288,1.293,"2019-11-24 06:04:30",1.284,"2019-11-24 06:51:00",0.844,0.846,"2019-11-24 06:23:30",0.841,"2019-11-24 06:45:30",1.245,1.248,"2019-11-24 06:05:00",1.243,"2019-11-24 06:11:00",3.3,3.305,"2019-11-24 06:04:30",3.296,"2019-11-24 06:06:30",0.0001841237,0,0.987,84.3,50.06,98,2.3,"2019-11-24 06:12:30",0,"2019-11-24 06:44:30",1.644,74.36,34.7,50,2.8,"2019-11-24 06:13:00",0.4,"2019-11-24 06:52:30",0.048,0.436
"2019-11-24 08:00:00",3117,30.45,"2019-11-24 07:01:00",12.7,0.197,"2019-11-24 07:04:00",0,"2019-11-24 07:00:30",966,27.23,27.82,"2019-11-24 07:04:30",26.83,"2019-11-24 07:59:00",45.27,50.92,"2019-11-24 08:00:00",41.07,"2019-11-24 07:07:00",32.53,32.85,"2019-11-24 07:03:00",32.21,"2019-11-24 07:49:30",35.49,35.72,"2019-11-24 07:03:30",35.28,"2019-11-24 07:57:00",36.11,36.21,"2019-11-24 07:12:00",35.99,"2019-11-24 08:00:00",36.33,36.4,"2019-11-24 07:32:00",36.27,"2019-11-24 07:59:00",35.9,36.01,"2019-11-24 07:13:00",35.78,"2019-11-24 07:23:00",35.78,35.82,"2019-11-24 07:25:00",35.7,"2019-11-24 07:19:30",5.521,5.535,"2019-11-24 07:00:30",5.506,"2019-11-24 07:47:00",2.031,2.036,"2019-11-24 07:09:00",2.026,"2019-11-24 07:48:00",1.285,1.289,"2019-11-24 07:01:30",1.281,"2019-11-24 07:39:30",0.842,0.844,"2019-11-24 07:01:00",0.84,"2019-11-24 07:51:30",1.246,1.251,"2019-11-24 07:34:30",1.242,"2019-11-24 07:40:30",3.301,3.305,"2019-11-24 07:03:00",3.296,"2019-11-24 07:04:00",0.00349439,0,0.959,67.22,20.33,67,2.4,"2019-11-24 07:46:30",0,"2019-11-24 07:06:30",1.838,62.79,11.95,70,3.1,"2019-11-24 07:20:00",0.3,"2019-11-24 07:07:30",0.042,1.306
"2019-11-24 09:00:00",3118,27.81,"2019-11-24 09:00:00",12.7,7.872,"2019-11-24 08:00:30",0,"2019-11-24 08:02:30",967,26.83,27.52,"2019-11-24 08:59:30",26.31,"2019-11-24 08:22:00",54.99,59.8,"2019-11-24 09:00:00",50.98,"2019-11-24 08:01:00",32,32.27,"2019-11-24 08:06:30",31.8,"2019-11-24 08:48:00",35.18,35.31,"2019-11-24 08:01:00",35.01,"2019-11-24 08:58:30",35.92,36.09,"2019-11-24 08:02:30",35.8,"2019-11-24 08:48:00",36.26,36.38,"2019-11-24 08:05:30",36.11,"2019-11-24 08:56:30",35.84,35.96,"2019-11-24 08:03:30",35.75,"2019-11-24 08:56:00",35.79,35.82,"2019-11-24 08:02:30",35.73,"2019-11-24 08:04:00",5.498,5.509,"2019-11-24 08:00:30",5.486,"2019-11-24 08:40:30",2.025,2.04,"2019-11-24 08:59:00",2.02,"2019-11-24 08:31:00",1.281,1.287,"2019-11-24 08:13:30",1.275,"2019-11-24 09:00:00",0.841,0.844,"2019-11-24 08:53:00",0.838,"2019-11-24 08:24:00",1.247,1.25,"2019-11-24 08:12:00",1.243,"2019-11-24 08:09:00",3.302,3.305,"2019-11-24 08:10:30",3.3,"2019-11-24 08:03:30",1.055195,0,1.323,55,20.73,11,4.4,"2019-11-24 08:58:30",0.5,"2019-11-24 08:55:30",2.101,53.4,16.38,27,4.5,"2019-11-24 08:58:30",0.8,"2019-11-24 08:55:00",0.238,2.124
"2019-11-24 10:00:00",3119,23.23,"2019-11-24 10:00:00",12.76,12.86,"2019-11-24 09:02:30",0.004,"2019-11-24 09:34:30",968,28.07,28.95,"2019-11-24 09:56:30",27.49,"2019-11-24 09:03:00",59.3,60.31,"2019-11-24 09:09:00",57.32,"2019-11-24 09:57:00",31.91,32.2,"2019-11-24 09:59:00",31.8,"2019-11-24 09:00:30",34.86,35.08,"2019-11-24 09:02:30",34.66,"2019-11-24 09:58:30",35.73,35.89,"2019-11-24 09:01:00",35.64,"2019-11-24 09:56:30",36.16,36.22,"2019-11-24 09:20:00",36.07,"2019-11-24 09:23:00",35.79,35.88,"2019-11-24 09:01:30",35.72,"2019-11-24 09:22:30",35.79,35.8,"2019-11-24 09:00:30",35.7,"2019-11-24 09:29:30",5.497,5.512,"2019-11-24 09:53:30",5.483,"2019-11-24 09:09:00",2.019,2.026,"2019-11-24 09:06:30",2.012,"2019-11-24 09:46:30",1.276,1.28,"2019-11-24 09:03:30",1.272,"2019-11-24 09:47:00",0.84,0.843,"2019-11-24 09:10:00",0.838,"2019-11-24 09:36:30",1.247,1.25,"2019-11-24 09:01:30",1.245,"2019-11-24 09:01:00",3.304,3.307,"2019-11-24 09:41:00",3.3,"2019-11-24 09:01:00",5.791486,0,2.614,24.42,23.24,37,5.1,"2019-11-24 09:58:00",0.7,"2019-11-24 09:10:30",3.862,32.63,16.98,358,6.9,"2019-11-24 09:26:00",0.7,"2019-11-24 09:10:30",1.154,2.784
"2019-11-24 11:00:00",3120,19.22,"2019-11-24 10:46:00",12.84,12.97,"2019-11-24 10:01:00",0.069,"2019-11-24 10:03:30",968,29.48,30.05,"2019-11-24 10:54:30",28.6,"2019-11-24 10:01:30",55.24,58,"2019-11-24 10:08:00",52.97,"2019-11-24 10:59:30",32.57,33.2,"2019-11-24 11:00:00",32.18,"2019-11-24 10:00:30",34.63,34.71,"2019-11-24 10:00:30",34.47,"2019-11-24 10:51:00",35.56,35.75,"2019-11-24 10:16:00",35.43,"2019-11-24 10:34:00",36.04,36.2,"2019-11-24 10:10:00",35.9,"2019-11-24 10:48:00",35.76,35.83,"2019-11-24 10:02:30",35.68,"2019-11-24 10:25:30",35.79,35.8,"2019-11-24 10:00:30",35.7,"2019-11-24 10:04:30",5.54,5.582,"2019-11-24 10:59:00",5.504,"2019-11-24 10:02:00",2.014,2.02,"2019-11-24 10:42:30",2.009,"2019-11-24 10:47:00",1.273,1.277,"2019-11-24 10:42:00",1.27,"2019-11-24 10:10:30",0.84,0.843,"2019-11-24 10:46:30",0.837,"2019-11-24 10:06:00",1.247,1.249,"2019-11-24 10:00:30",1.244,"2019-11-24 10:58:00",3.305,3.309,"2019-11-24 10:56:30",3.302,"2019-11-24 10:14:00",10.89858,0,2.039,0.822,30.72,346,4.7,"2019-11-24 10:07:30",0.3,"2019-11-24 10:54:00",3.255,6.012,26.91,19,5.9,"2019-11-24 10:10:30",1,"2019-11-24 10:58:30",2.232,3.25
"2019-11-24 12:00:00",3121,17.77,"2019-11-24 11:59:30",13.32,16.92,"2019-11-24 11:10:30",0.169,"2019-11-24 11:50:30",968,30.86,31.94,"2019-11-24 11:56:30",29.91,"2019-11-24 11:01:00",49.99,53.34,"2019-11-24 11:01:00",46.66,"2019-11-24 11:57:00",33.92,34.89,"2019-11-24 12:00:00",33.17,"2019-11-24 11:00:30",34.57,34.67,"2019-11-24 11:42:00",34.45,"2019-11-24 11:04:00",35.39,35.57,"2019-11-24 11:06:30",35.22,"2019-11-24 11:51:30",35.97,36.02,"2019-11-24 11:12:00",35.88,"2019-11-24 11:23:00",35.75,35.83,"2019-11-24 11:01:00",35.67,"2019-11-24 11:53:30",35.77,35.8,"2019-11-24 11:01:30",35.7,"2019-11-24 11:03:00",5.628,5.69,"2019-11-24 11:57:30",5.573,"2019-11-24 11:02:00",2.011,2.015,"2019-11-24 11:01:30",2.007,"2019-11-24 11:06:30",1.271,1.273,"2019-11-24 11:00:30",1.267,"2019-11-24 11:58:00",0.838,0.84,"2019-11-24 11:02:30",0.835,"2019-11-24 11:47:00",1.245,1.248,"2019-11-24 11:03:00",1.242,"2019-11-24 11:49:30",3.305,3.311,"2019-11-24 11:48:30",3.302,"2019-11-24 11:09:00",16.18994,0,1.949,1.97,42.78,296,4.8,"2019-11-24 11:24:00",0.3,"2019-11-24 11:15:00",3.008,5.065,34.04,298,7,"2019-11-24 11:16:00",0.3,"2019-11-24 11:09:00",3.386,3.47
"2019-11-24 13:00:00",3122,16.69,"2019-11-24 12:55:00",13.12,13.27,"2019-11-24 12:17:00",0,"2019-11-24 12:15:30",967,32.82,33.9,"2019-11-24 12:57:00",31.22,"2019-11-24 12:03:00",43.73,48.58,"2019-11-24 12:03:30",40.72,"2019-11-24 12:57:30",35.97,37.25,"2019-11-24 12:59:30",34.86,"2019-11-24 12:03:00",34.8,35.02,"2019-11-24 12:58:30",34.66,"2019-11-24 12:00:30",35.29,35.38,"2019-11-24 12:27:30",35.18,"2019-11-24 12:08:00",35.88,36.01,"2019-11-24 12:02:30",35.74,"2019-11-24 12:59:30",35.67,35.79,"2019-11-24 12:10:30",35.54,"2019-11-24 12:49:00",35.73,35.82,"2019-11-24 12:12:00",35.63,"2019-11-24 12:57:00",5.775,5.858,"2019-11-24 12:57:30",5.69,"2019-11-24 12:00:30",2.013,2.023,"2019-11-24 12:54:30",2.005,"2019-11-24 12:27:30",1.268,1.272,"2019-11-24 12:12:30",1.264,"2019-11-24 12:54:00",0.837,0.839,"2019-11-24 12:43:30",0.834,"2019-11-24 12:26:00",1.245,1.249,"2019-11-24 12:28:30",1.242,"2019-11-24 12:38:00",3.305,3.311,"2019-11-24 12:38:30",3.302,"2019-11-24 12:01:30",15.6374,0,1.796,0.223,53.68,3,4.5,"2019-11-24 12:06:00",0,"2019-11-24 12:01:00",2.719,0.534,41.73,20,6.3,"2019-11-24 12:36:00",0.3,"2019-11-24 12:37:30",3.37,3.419
"2019-11-24 14:00:00",3123,16.35,"2019-11-24 13:26:00",13.29,18.2,"2019-11-24 13:46:00",0.199,"2019-11-24 13:30:30",966,34.82,36.12,"2019-11-24 13:40:00",33.25,"2019-11-24 13:01:00",37.61,42.67,"2019-11-24 13:02:00",34.3,"2019-11-24 13:59:30",38.68,40.11,"2019-11-24 14:00:00",37.25,"2019-11-24 13:00:30",35.33,35.72,"2019-11-24 13:56:30",35.05,"2019-11-24 13:00:30",35.29,35.38,"2019-11-24 13:06:30",35.2,"2019-11-24 13:10:00",35.77,35.86,"2019-11-24 13:10:30",35.7,"2019-11-24 13:03:30",35.58,35.68,"2019-11-24 13:11:00",35.5,"2019-11-24 13:51:00",35.68,35.78,"2019-11-24 13:12:30",35.6,"2019-11-24 13:47:30",5.954,6.051,"2019-11-24 14:00:00",5.861,"2019-11-24 13:00:30",2.02,2.026,"2019-11-24 13:51:00",2.013,"2019-11-24 13:00:30",1.269,1.274,"2019-11-24 13:02:30",1.266,"2019-11-24 13:47:00",0.836,0.838,"2019-11-24 13:05:00",0.834,"2019-11-24 13:43:30",1.245,1.248,"2019-11-24 13:24:30",1.243,"2019-11-24 13:10:00",3.306,3.309,"2019-11-24 13:00:30",3.302,"2019-11-24 13:07:30",17.69893,0,1.518,326.7,65.67,320,3.9,"2019-11-24 13:33:00",0,"2019-11-24 13:14:30",2.163,331.3,54,331,6.3,"2019-11-24 13:29:30",0,"2019-11-24 13:27:00",3.924,3.103
"2019-11-24 15:00:00",3124,16.83,"2019-11-24 14:36:00",13.23,17.47,"2019-11-24 14:35:00",0.102,"2019-11-24 14:51:30",965,36.71,37.96,"2019-11-24 14:56:30",35.47,"2019-11-24 14:04:30",32.38,35.21,"2019-11-24 14:12:00",29.7,"2019-11-24 14:50:30",41.57,43.08,"2019-11-24 14:59:30",40.09,"2019-11-24 14:01:00",36.15,36.66,"2019-11-24 15:00:00",35.7,"2019-11-24 14:00:30",35.3,35.5,"2019-11-24 14:59:00",35.2,"2019-11-24 14:35:00",35.74,35.81,"2019-11-24 14:01:30",35.6,"2019-11-24 14:57:00",35.57,35.63,"2019-11-24 14:01:00",35.5,"2019-11-24 14:36:30",35.63,35.7,"2019-11-24 14:11:30",35.58,"2019-11-24 14:47:30",6.129,6.205,"2019-11-24 14:59:00",6.045,"2019-11-24 14:01:30",2.032,2.042,"2019-11-24 14:58:00",2.023,"2019-11-24 14:10:30",1.27,1.277,"2019-11-24 14:25:00",1.267,"2019-11-24 14:04:30",0.834,0.837,"2019-11-24 14:08:30",0.832,"2019-11-24 14:53:30",1.242,1.246,"2019-11-24 14:05:30",1.241,"2019-11-24 14:19:00",3.306,3.307,"2019-11-24 14:01:30",3.302,"2019-11-24 14:07:30",24.79827,0,1.448,249.6,75.46,321,5.5,"2019-11-24 14:57:00",0,"2019-11-24 14:42:00",2.217,241.7,74.45,315,7.3,"2019-11-24 14:58:30",0,"2019-11-24 14:35:30",5.609,2.546
"2019-11-24 16:00:00",3125,17.66,"2019-11-24 15:00:30",13.22,17.23,"2019-11-24 15:19:00",0.157,"2019-11-24 15:00:30",964,37.86,39.4,"2019-11-24 15:58:30",36.58,"2019-11-24 15:07:30",29.03,31.79,"2019-11-24 15:01:30",26.01,"2019-11-24 15:58:30",44.28,45.38,"2019-11-24 15:59:30",43.08,"2019-11-24 15:00:30",37.19,37.78,"2019-11-24 15:58:30",36.64,"2019-11-24 15:01:00",35.55,35.76,"2019-11-24 15:56:30",35.34,"2019-11-24 15:01:00",35.75,35.81,"2019-11-24 15:03:00",35.66,"2019-11-24 15:08:00",35.57,35.63,"2019-11-24 15:13:00",35.5,"2019-11-24 15:01:30",35.61,35.63,"2019-11-24 15:02:00",35.58,"2019-11-24 15:44:30",6.266,6.326,"2019-11-24 15:59:30",6.199,"2019-11-24 15:00:30",2.049,2.06,"2019-11-24 15:56:30",2.039,"2019-11-24 15:01:00",1.272,1.28,"2019-11-24 15:50:00",1.267,"2019-11-24 15:48:00",0.834,0.836,"2019-11-24 15:09:00",0.832,"2019-11-24 15:47:00",1.24,1.243,"2019-11-24 15:01:30",1.235,"2019-11-24 15:58:30",3.304,3.307,"2019-11-24 15:10:00",3.302,"2019-11-24 15:19:30",23.2025,0,1.361,176.1,71.49,4,3.7,"2019-11-24 15:01:00",0,"2019-11-24 15:03:30",1.653,186.6,72.38,17,5,"2019-11-24 15:39:00",0,"2019-11-24 15:09:30",5.313,1.797
"2019-11-24 17:00:00",3126,18.99,"2019-11-24 17:00:00",13.22,16.48,"2019-11-24 16:59:00",0.157,"2019-11-24 16:30:30",963,38.33,39.86,"2019-11-24 16:55:30",37.04,"2019-11-24 16:24:30",27.01,29.37,"2019-11-24 16:18:30",24.42,"2019-11-24 16:53:00",46.16,46.58,"2019-11-24 16:59:30",45.48,"2019-11-24 16:02:30",38.3,38.83,"2019-11-24 16:56:00",37.77,"2019-11-24 16:05:00",35.84,36.14,"2019-11-24 16:59:00",35.61,"2019-11-24 16:12:30",35.77,35.81,"2019-11-24 16:47:30",35.69,"2019-11-24 16:15:00",35.55,35.61,"2019-11-24 16:01:00",35.46,"2019-11-24 16:26:30",35.6,35.65,"2019-11-24 16:07:30",35.58,"2019-11-24 16:40:30",6.355,6.373,"2019-11-24 16:47:30",6.317,"2019-11-24 16:01:30",2.068,2.079,"2019-11-24 16:52:00",2.056,"2019-11-24 16:00:30",1.277,1.282,"2019-11-24 16:50:30",1.271,"2019-11-24 16:00:30",0.834,0.836,"2019-11-24 16:55:00",0.832,"2019-11-24 16:15:00",1.238,1.241,"2019-11-24 16:30:00",1.236,"2019-11-24 16:07:00",3.302,3.305,"2019-11-24 16:01:30",3.298,"2019-11-24 16:59:30",16.15364,0,1.418,115.1,63.52,350,4.5,"2019-11-24 16:10:00",0,"2019-11-24 16:28:30",1.731,120.6,61.86,330,5,"2019-11-24 16:10:00",0,"2019-11-24 16:28:00",3.713,0.933
"2019-11-24 18:00:00",3127,18.26,"2019-11-24 18:00:00",13.22,17.31,"2019-11-24 17:19:30",0.162,"2019-11-24 17:31:00",962,38.91,39.72,"2019-11-24 17:58:00",38.09,"2019-11-24 17:24:30",25.48,27.23,"2019-11-24 17:30:30",23.9,"2019-11-24 17:58:30",46.87,46.96,"2019-11-24 17:24:30",46.54,"2019-11-24 17:00:30",39.3,39.75,"2019-11-24 18:00:00",38.81,"2019-11-24 17:01:30",36.25,36.51,"2019-11-24 17:58:00",36.04,"2019-11-24 17:01:00",35.87,35.99,"2019-11-24 17:34:30",35.73,"2019-11-24 17:05:00",35.57,35.63,"2019-11-24 17:09:30",35.47,"2019-11-24 17:43:00",35.6,35.62,"2019-11-24 17:22:30",35.55,"2019-11-24 17:39:00",6.354,6.37,"2019-11-24 17:15:00",6.335,"2019-11-24 17:59:30",2.086,2.097,"2019-11-24 17:59:30",2.076,"2019-11-24 17:07:00",1.282,1.289,"2019-11-24 17:46:00",1.275,"2019-11-24 17:02:00",0.835,0.837,"2019-11-24 17:10:30",0.832,"2019-11-24 17:42:00",1.236,1.239,"2019-11-24 17:08:00",1.234,"2019-11-24 17:09:30",3.299,3.302,"2019-11-24 17:02:00",3.296,"2019-11-24 17:34:30",15.35511,0,1.381,307.6,63.01,45,3.5,"2019-11-24 18:00:00",0,"2019-11-24 17:06:30",2.358,306.5,61.05,32,5.8,"2019-11-24 17:12:00",0.3,"2019-11-24 17:20:30",3.549,0.15
"2019-11-24 19:00:00",3128,17.58,"2019-11-24 18:18:00",13.19,16.86,"2019-11-24 18:52:30",0.105,"2019-11-24 18:09:00",962,38.99,39.66,"2019-11-24 18:14:30",38.15,"2019-11-24 18:56:30",24.77,25.95,"2019-11-24 18:49:00",23.67,"2019-11-24 18:15:00",46.96,47.15,"2019-11-24 18:32:30",46.74,"2019-11-24 18:59:30",40.04,40.33,"2019-11-24 19:00:00",39.74,"2019-11-24 18:08:00",36.69,37.01,"2019-11-24 18:56:00",36.44,"2019-11-24 18:01:00",35.99,36.18,"2019-11-24 18:58:30",35.88,"2019-11-24 18:09:00",35.57,35.63,"2019-11-24 18:02:30",35.48,"2019-11-24 18:13:30",35.6,35.62,"2019-11-24 18:02:30",35.56,"2019-11-24 18:48:30",6.314,6.342,"2019-11-24 18:00:30",6.282,"2019-11-24 18:56:00",2.103,2.113,"2019-11-24 18:54:00",2.092,"2019-11-24 18:00:30",1.289,1.296,"2019-11-24 18:52:00",1.284,"2019-11-24 18:01:30",0.837,0.84,"2019-11-24 18:41:00",0.834,"2019-11-24 18:01:00",1.236,1.238,"2019-11-24 18:16:30",1.233,"2019-11-24 18:11:30",3.297,3.3,"2019-11-24 18:21:30",3.295,"2019-11-24 18:25:00",10.68244,0,1.436,290.9,53.75,162,6,"2019-11-24 18:31:00",0,"2019-11-24 18:03:30",2.436,291.8,42.07,260,5.5,"2019-11-24 18:31:00",0,"2019-11-24 18:34:30",1.272,0
"2019-11-24 20:00:00",3129,20.08,"2019-11-24 19:00:30",13.15,13.36,"2019-11-24 19:49:00",0,"2019-11-24 19:59:30",963,36.48,38.96,"2019-11-24 19:29:00",29.99,"2019-11-24 20:00:00",30.22,52.5,"2019-11-24 20:00:00",23.7,"2019-11-24 19:26:00",45.98,46.79,"2019-11-24 19:01:00",45.17,"2019-11-24 19:59:30",40.51,40.72,"2019-11-24 19:57:30",40.24,"2019-11-24 19:00:30",37.06,37.35,"2019-11-24 19:55:30",36.86,"2019-11-24 19:10:00",36.22,36.4,"2019-11-24 19:56:00",36.09,"2019-11-24 19:10:30",35.57,35.66,"2019-11-24 19:55:00",35.5,"2019-11-24 19:28:30",35.6,35.64,"2019-11-24 19:52:00",35.56,"2019-11-24 19:16:30",6.232,6.282,"2019-11-24 19:00:30",6.186,"2019-11-24 19:52:30",2.115,2.123,"2019-11-24 19:57:30",2.108,"2019-11-24 19:01:00",1.296,1.303,"2019-11-24 19:57:30",1.29,"2019-11-24 19:00:30",0.838,0.84,"2019-11-24 19:28:00",0.835,"2019-11-24 19:11:00",1.237,1.241,"2019-11-24 19:36:30",1.235,"2019-11-24 19:01:30",3.295,3.298,"2019-11-24 19:03:30",3.293,"2019-11-24 19:08:30",5.743862,0.8,3.196,341.6,74.64,244,13.6,"2019-11-24 20:00:00",0,"2019-11-24 19:23:00",4.117,329.1,65.55,250,23.5,"2019-11-24 20:00:00",0,"2019-11-24 19:41:30",0.658,0
"2019-11-24 21:00:00",3130,25.55,"2019-11-24 20:00:30",12.87,2.339,"2019-11-24 21:00:00",0,"2019-11-24 20:00:30",962,26.15,29.31,"2019-11-24 20:06:00",24.8,"2019-11-24 20:23:00",68.91,86.8,"2019-11-24 20:51:00",48.7,"2019-11-24 20:05:30",40.11,45.15,"2019-11-24 20:01:00",36.62,"2019-11-24 20:59:30",40.49,40.84,"2019-11-24 20:21:00",39.85,"2019-11-24 21:00:00",37.44,37.63,"2019-11-24 20:58:30",37.24,"2019-11-24 20:05:00",36.41,36.61,"2019-11-24 20:56:30",36.29,"2019-11-24 20:01:00",35.68,35.83,"2019-11-24 20:53:00",35.53,"2019-11-24 20:03:30",35.6,35.63,"2019-11-24 20:10:00",35.58,"2019-11-24 20:26:00",22,27.33,"2019-11-24 20:54:00",6.239,"2019-11-24 20:00:30",2.732,3.277,"2019-11-24 21:00:00",2.12,"2019-11-24 20:00:30",1.3,1.306,"2019-11-24 20:58:30",1.293,"2019-11-24 20:05:00",0.839,0.842,"2019-11-24 20:27:30",0.837,"2019-11-24 20:07:00",1.238,1.244,"2019-11-24 20:27:00",1.234,"2019-11-24 20:09:00",3.306,3.311,"2019-11-24 20:39:00",3.296,"2019-11-24 20:00:30",0.7990522,14.8,1.571,194.3,71.23,51,9.5,"2019-11-24 20:00:30",0,"2019-11-24 20:41:00",3.382,209.2,67.52,33,17,"2019-11-24 20:16:30",0,"2019-11-24 20:42:30",0.079,0
"2019-11-24 22:00:00",3131,35.09,"2019-11-24 22:00:00",12.79,0.148,"2019-11-24 21:58:00",0,"2019-11-24 21:00:30",963,28.16,29.62,"2019-11-24 21:55:30",26.31,"2019-11-24 21:01:00",67.09,77.92,"2019-11-24 21:32:30",56.33,"2019-11-24 21:53:00",36.03,36.62,"2019-11-24 21:00:30",35.57,"2019-11-24 21:59:30",39.13,39.89,"2019-11-24 21:01:00",38.48,"2019-11-24 22:00:00",37.6,37.76,"2019-11-24 21:33:30",37.47,"2019-11-24 21:08:30",36.64,36.79,"2019-11-24 21:42:30",36.5,"2019-11-24 21:05:00",35.77,35.89,"2019-11-24 21:56:00",35.68,"2019-11-24 21:11:00",35.61,35.67,"2019-11-24 21:55:30",35.58,"2019-11-24 21:12:00",26.94,27.3,"2019-11-24 21:00:30",26.53,"2019-11-24 22:00:00",3.559,3.819,"2019-11-24 22:00:00",3.282,"2019-11-24 21:00:30",1.306,1.311,"2019-11-24 21:40:00",1.301,"2019-11-24 21:03:30",0.841,0.843,"2019-11-24 21:19:30",0.839,"2019-11-24 21:02:00",1.242,1.245,"2019-11-24 21:35:30",1.238,"2019-11-24 21:01:00",3.309,3.312,"2019-11-24 21:34:30",3.307,"2019-11-24 21:02:00",0.001935637,0,1.043,87.9,55.33,83,2.7,"2019-11-24 21:11:00",0,"2019-11-24 21:20:30",1.951,86.8,51.76,91,3.8,"2019-11-24 21:11:00",0,"2019-11-24 21:25:00",-0.002,0
"2019-11-24 23:00:00",3132,33.88,"2019-11-24 22:59:30",12.79,0.156,"2019-11-24 22:13:30",0,"2019-11-24 22:00:30",964,28.88,29.69,"2019-11-24 22:57:30",28.01,"2019-11-24 22:36:00",66.99,78.05,"2019-11-24 22:35:00",58.01,"2019-11-24 22:57:30",35.05,35.56,"2019-11-24 22:00:30",34.6,"2019-11-24 22:57:30",37.98,38.62,"2019-11-24 22:00:30",37.55,"2019-11-24 22:59:00",37.55,37.72,"2019-11-24 22:08:30",37.38,"2019-11-24 22:56:30",36.75,36.84,"2019-11-24 22:42:30",36.66,"2019-11-24 22:01:00",35.91,36.03,"2019-11-24 22:54:30",35.75,"2019-11-24 22:20:00",35.68,35.8,"2019-11-24 22:55:30",35.6,"2019-11-24 22:01:30",26.16,26.54,"2019-11-24 22:01:00",25.8,"2019-11-24 23:00:00",3.994,4.136,"2019-11-24 22:59:30",3.812,"2019-11-24 22:00:30",1.307,1.311,"2019-11-24 22:16:30",1.304,"2019-11-24 22:12:30",0.844,0.848,"2019-11-24 22:53:00",0.841,"2019-11-24 22:00:30",1.244,1.246,"2019-11-24 22:02:30",1.239,"2019-11-24 22:00:30",3.309,3.312,"2019-11-24 22:10:30",3.3,"2019-11-24 22:35:00",0.0008395582,0,0.825,48.42,41.95,37,1.8,"2019-11-24 22:55:00",0,"2019-11-24 22:11:30",1.973,47.91,28.43,66,2.9,"2019-11-24 22:36:00",1.1,"2019-11-24 22:13:30",-0.006,0
"2019-11-25 00:00:00",3133,33.1,"2019-11-24 23:31:30",12.77,0.142,"2019-11-24 23:27:30",0,"2019-11-24 23:00:30",965,29.42,30.1,"2019-11-24 23:24:30",28.6,"2019-11-24 23:59:00",61.29,70.22,"2019-11-24 23:56:30",54.44,"2019-11-24 23:26:00",34.21,34.68,"2019-11-24 23:00:30",33.83,"2019-11-24 23:54:00",37.08,37.55,"2019-11-24 23:00:30",36.71,"2019-11-24 23:58:00",37.33,37.51,"2019-11-24 23:01:00",37.11,"2019-11-24 23:53:30",36.86,36.95,"2019-11-24 23:30:00",36.73,"2019-11-24 23:14:00",35.96,36.08,"2019-11-24 23:57:00",35.89,"2019-11-24 23:07:30",35.78,35.82,"2019-11-24 23:43:30",35.7,"2019-11-24 23:02:00",25.5,25.81,"2019-11-24 23:00:30",25.21,"2019-11-24 23:59:30",4.24,4.327,"2019-11-24 23:59:30",4.134,"2019-11-24 23:00:30",1.305,1.31,"2019-11-24 23:06:30",1.301,"2019-11-24 23:40:30",0.846,0.848,"2019-11-24 23:24:00",0.843,"2019-11-24 23:57:30",1.247,1.25,"2019-11-24 23:43:30",1.244,"2019-11-24 23:00:30",3.306,3.311,"2019-11-24 23:02:00",3.304,"2019-11-24 23:07:00",0.000485585,0,0.59,20.03,66.24,188,2.1,"2019-11-24 23:01:00",0,"2019-11-24 23:05:00",1.492,25.53,58.59,161,2.6,"2019-11-24 23:04:00",0,"2019-11-24 23:52:00",-0.012,0
"2019-11-25 01:00:00",3134,33.23,"2019-11-25 00:35:00",12.77,0.158,"2019-11-25 00:00:30",0,"2019-11-25 00:00:30",965,28.57,28.79,"2019-11-25 00:17:30",27.94,"2019-11-25 00:58:30",69.81,78.03,"2019-11-25 00:53:30",62.27,"2019-11-25 00:02:30",33.49,33.87,"2019-11-25 00:00:30",33.22,"2019-11-25 00:55:00",36.31,36.74,"2019-11-25 00:00:30",35.91,"2019-11-25 00:59:30",37.03,37.25,"2019-11-25 00:09:30",36.82,"2019-11-25 00:59:00",36.85,37,"2019-11-25 00:06:30",36.74,"2019-11-25 00:41:30",36.08,36.21,"2019-11-25 00:34:00",35.95,"2019-11-25 00:01:00",35.8,35.85,"2019-11-25 00:55:00",35.77,"2019-11-25 00:13:30",24.98,25.21,"2019-11-25 00:00:30",24.73,"2019-11-25 01:00:00",4.39,4.447,"2019-11-25 00:59:30",4.325,"2019-11-25 00:00:30",1.303,1.308,"2019-11-25 00:24:30",1.297,"2019-11-25 00:54:00",0.846,0.849,"2019-11-25 01:00:00",0.844,"2019-11-25 00:10:30",1.248,1.251,"2019-11-25 00:44:30",1.244,"2019-11-25 00:16:30",3.308,3.311,"2019-11-25 00:31:30",3.305,"2019-11-25 00:00:30",0.0004197447,0,0.565,128.9,83.6,44,1.1,"2019-11-25 00:25:30",0,"2019-11-25 00:44:00",1.172,96.2,75.94,359,2,"2019-11-25 00:59:30",0,"2019-11-25 00:09:30",-0.014,0
"2019-11-25 02:00:00",3135,33.35,"2019-11-25 01:40:00",12.76,0.17,"2019-11-25 01:38:00",0,"2019-11-25 01:00:30",965,28.07,28.41,"2019-11-25 01:35:30",27.81,"2019-11-25 01:15:00",69.83,75.64,"2019-11-25 01:50:00",63.7,"2019-11-25 01:34:00",32.83,33.22,"2019-11-25 01:00:30",32.47,"2019-11-25 02:00:00",35.67,35.93,"2019-11-25 01:00:30",35.28,"2019-11-25 02:00:00",36.7,36.96,"2019-11-25 01:03:00",36.48,"2019-11-25 01:53:30",36.74,36.81,"2019-11-25 01:06:00",36.68,"2019-11-25 01:21:30",36.14,36.23,"2019-11-25 01:41:00",36.07,"2019-11-25 01:18:30",35.81,35.83,"2019-11-25 01:53:00",35.78,"2019-11-25 01:09:00",24.5,24.73,"2019-11-25 01:01:00",24.29,"2019-11-25 02:00:00",4.484,4.52,"2019-11-25 02:00:00",4.447,"2019-11-25 01:00:30",1.299,1.304,"2019-11-25 01:22:00",1.296,"2019-11-25 01:33:30",0.847,0.849,"2019-11-25 01:02:30",0.845,"2019-11-25 01:07:00",1.249,1.251,"2019-11-25 01:19:30",1.246,"2019-11-25 01:46:30",3.312,3.314,"2019-11-25 01:38:30",3.309,"2019-11-25 01:00:30",0.0004552224,0,0.5,35.82,60.23,304,1.5,"2019-11-25 01:22:00",0,"2019-11-25 01:01:30",1.335,32.1,39.98,342,2.3,"2019-11-25 01:25:00",0.5,"2019-11-25 01:07:00",-0.016,0
"2019-11-25 03:00:00",3136,31.17,"2019-11-25 03:00:00",12.74,0.151,"2019-11-25 03:00:00",0,"2019-11-25 02:00:30",965,28.83,30.4,"2019-11-25 02:57:30",27.81,"2019-11-25 02:26:00",61.53,72.51,"2019-11-25 02:00:30",48.66,"2019-11-25 02:49:30",32.24,32.52,"2019-11-25 02:00:30",31.98,"2019-11-25 02:59:00",35.09,35.36,"2019-11-25 02:01:00",34.86,"2019-11-25 02:45:30",36.37,36.63,"2019-11-25 02:11:30",36.1,"2019-11-25 03:00:00",36.71,36.81,"2019-11-25 02:03:30",36.57,"2019-11-25 02:46:00",36.14,36.22,"2019-11-25 02:46:00",36.06,"2019-11-25 02:58:30",35.83,35.91,"2019-11-25 02:56:00",35.78,"2019-11-25 02:07:00",24.11,24.29,"2019-11-25 02:01:30",23.92,"2019-11-25 02:59:30",4.541,4.559,"2019-11-25 02:51:00",4.52,"2019-11-25 02:01:30",1.296,1.3,"2019-11-25 02:08:00",1.293,"2019-11-25 02:50:00",0.845,0.847,"2019-11-25 02:02:00",0.843,"2019-11-25 02:23:30",1.25,1.252,"2019-11-25 02:39:30",1.247,"2019-11-25 02:03:00",3.314,3.316,"2019-11-25 02:03:00",3.309,"2019-11-25 02:33:30",0.0003358454,0,1.23,68.75,69.69,74,4.4,"2019-11-25 02:32:30",0,"2019-11-25 02:19:00",2.139,53.92,65.82,88,5.6,"2019-11-25 02:32:30",0.7,"2019-11-25 02:25:00",0.006,0
"2019-11-25 04:00:00",3137,31.06,"2019-11-25 03:21:00",12.73,0.144,"2019-11-25 03:01:00",0,"2019-11-25 03:00:30",965,29.72,30.24,"2019-11-25 03:00:30",28.99,"2019-11-25 03:58:00",52.49,57.39,"2019-11-25 03:55:30",49.42,"2019-11-25 03:22:00",31.71,32.02,"2019-11-25 03:02:00",31.38,"2019-11-25 03:57:00",34.58,34.88,"2019-11-25 03:02:00",34.28,"2019-11-25 03:59:30",36.03,36.2,"2019-11-25 03:31:30",35.86,"2019-11-25 03:48:30",36.55,36.75,"2019-11-25 03:01:30",36.41,"2019-11-25 04:00:00",36.12,36.22,"2019-11-25 03:14:00",35.97,"2019-11-25 03:54:30",35.89,36,"2019-11-25 03:54:00",35.8,"2019-11-25 03:04:30",23.72,23.92,"2019-11-25 03:01:30",23.53,"2019-11-25 03:59:00",4.576,4.592,"2019-11-25 03:58:00",4.557,"2019-11-25 03:00:30",1.293,1.298,"2019-11-25 03:00:30",1.29,"2019-11-25 03:25:30",0.844,0.847,"2019-11-25 03:05:00",0.841,"2019-11-25 03:51:00",1.25,1.253,"2019-11-25 03:26:00",1.248,"2019-11-25 03:03:30",3.314,3.318,"2019-11-25 03:26:30",3.309,"2019-11-25 03:09:30",7.788477e-05,0,0.97,69.01,24.47,58,2.3,"2019-11-25 03:15:30",0.4,"2019-11-25 03:46:30",1.795,69.23,17.55,55,3.4,"2019-11-25 03:15:00",0.7,"2019-11-25 03:55:30",0.002,0
"2019-11-25 05:00:00",3138,31.91,"2019-11-25 04:01:30",12.71,0.202,"2019-11-25 04:17:30",0,"2019-11-25 04:00:30",964,28.45,29.06,"2019-11-25 04:04:30",27.88,"2019-11-25 04:42:00",59.46,65.53,"2019-11-25 04:53:00",54.31,"2019-11-25 04:02:00",31.21,31.48,"2019-11-25 04:04:30",30.99,"2019-11-25 04:59:00",34.1,34.35,"2019-11-25 04:08:30",33.84,"2019-11-25 04:52:30",35.72,35.97,"2019-11-25 04:04:00",35.48,"2019-11-25 04:55:00",36.38,36.56,"2019-11-25 04:10:00",36.27,"2019-11-25 04:43:00",36.03,36.18,"2019-11-25 04:14:00",35.89,"2019-11-25 04:55:30",35.92,36,"2019-11-25 04:14:30",35.83,"2019-11-25 04:07:30",23.35,23.51,"2019-11-25 04:00:30",23.18,"2019-11-25 05:00:00",4.596,4.606,"2019-11-25 04:58:00",4.585,"2019-11-25 04:01:00",1.29,1.295,"2019-11-25 04:01:30",1.285,"2019-11-25 04:40:30",0.843,0.845,"2019-11-25 04:03:30",0.84,"2019-11-25 04:56:00",1.251,1.254,"2019-11-25 04:04:00",1.247,"2019-11-25 04:10:30",3.313,3.318,"2019-11-25 04:05:00",3.307,"2019-11-25 04:01:30",0.000218343,0,0.748,37.14,35.12,49,3.7,"2019-11-25 04:56:30",0,"2019-11-25 04:28:00",1.71,40.37,21.4,76,6,"2019-11-25 04:58:30",0.8,"2019-11-25 04:03:30",-0.008,0
"2019-11-25 06:00:00",3139,32.54,"2019-11-25 05:21:00",12.7,0.198,"2019-11-25 05:17:30",0,"2019-11-25 05:00:30",965,28.69,29.15,"2019-11-25 05:05:30",28.27,"2019-11-25 05:56:00",54.83,58.03,"2019-11-25 05:57:00",52.55,"2019-11-25 05:05:00",30.7,31.1,"2019-11-25 05:01:30",30.34,"2019-11-25 06:00:00",33.68,33.94,"2019-11-25 05:05:30",33.42,"2019-11-25 05:58:30",35.39,35.59,"2019-11-25 05:00:30",35.22,"2019-11-25 05:44:30",36.22,36.38,"2019-11-25 05:00:30",36.11,"2019-11-25 05:44:00",35.95,36.05,"2019-11-25 05:09:00",35.89,"2019-11-25 05:10:00",35.9,36,"2019-11-25 05:07:30",35.8,"2019-11-25 05:01:00",22.98,23.18,"2019-11-25 05:01:00",22.78,"2019-11-25 06:00:00",4.609,4.629,"2019-11-25 05:13:30",4.599,"2019-11-25 05:47:30",1.288,1.296,"2019-11-25 05:32:00",1.282,"2019-11-25 05:56:00",0.841,0.843,"2019-11-25 05:27:00",0.839,"2019-11-25 05:51:30",1.251,1.254,"2019-11-25 05:02:30",1.248,"2019-11-25 05:51:30",3.315,3.319,"2019-11-25 05:10:30",3.309,"2019-11-25 05:04:00",0.0002646717,0,1.952,29.01,20.27,48,4.7,"2019-11-25 05:58:00",0.5,"2019-11-25 05:54:00",3.151,35.31,16.56,6,5.7,"2019-11-25 05:10:30",1,"2019-11-25 05:52:00",0.028,0.009
"2019-11-25 07:00:00",3140,32.54,"2019-11-25 06:12:30",12.7,0.199,"2019-11-25 06:23:30",0,"2019-11-25 06:00:30",966,27.99,28.54,"2019-11-25 06:02:30",27.39,"2019-11-25 07:00:00",60.33,63.68,"2019-11-25 06:52:30",56.79,"2019-11-25 06:02:00",30.11,30.38,"2019-11-25 06:01:30",29.86,"2019-11-25 06:54:00",33.25,33.54,"2019-11-25 06:01:30",33.04,"2019-11-25 06:54:30",35.1,35.36,"2019-11-25 06:10:30",34.86,"2019-11-25 07:00:00",36.02,36.19,"2019-11-25 06:04:00",35.88,"2019-11-25 06:45:30",35.94,36.03,"2019-11-25 06:13:30",35.83,"2019-11-25 06:46:30",35.88,35.98,"2019-11-25 06:08:30",35.8,"2019-11-25 06:39:00",22.63,22.8,"2019-11-25 06:00:30",22.47,"2019-11-25 06:58:30",4.611,4.641,"2019-11-25 06:17:30",4.601,"2019-11-25 06:32:00",1.284,1.291,"2019-11-25 06:03:00",1.281,"2019-11-25 06:35:30",0.84,0.843,"2019-11-25 06:03:00",0.837,"2019-11-25 06:27:00",1.249,1.252,"2019-11-25 06:09:00",1.246,"2019-11-25 06:28:00",3.316,3.319,"2019-11-25 06:04:30",3.312,"2019-11-25 06:03:30",0.0001523072,0,1.666,8.65,30.12,12,4.2,"2019-11-25 06:00:30",0.3,"2019-11-25 06:39:30",2.787,16.51,26.46,16,5.1,"2019-11-25 06:16:30",0.8,"2019-11-25 06:52:30",0.051,0.42
"2019-11-25 08:00:00",3141,33.22,"2019-11-25 07:03:30",12.65,0.195,"2019-11-25 07:06:30",0,"2019-11-25 07:00:30",967,27.16,27.34,"2019-11-25 07:24:30",26.9,"2019-11-25 08:00:00",63.3,64.68,"2019-11-25 07:35:30",62.16,"2019-11-25 07:20:30",29.74,29.88,"2019-11-25 07:00:30",29.59,"2019-11-25 07:52:30",32.83,33.11,"2019-11-25 07:00:30",32.65,"2019-11-25 07:50:30",34.77,34.94,"2019-11-25 07:01:00",34.61,"2019-11-25 07:42:30",35.87,35.99,"2019-11-25 07:05:30",35.68,"2019-11-25 07:55:30",35.81,35.96,"2019-11-25 07:01:00",35.7,"2019-11-25 07:36:30",35.83,35.93,"2019-11-25 07:02:30",35.78,"2019-11-25 07:07:30",22.34,22.47,"2019-11-25 07:00:30",22.23,"2019-11-25 07:59:30",4.609,4.615,"2019-11-25 07:00:30",4.601,"2019-11-25 07:29:00",1.281,1.285,"2019-11-25 07:00:30",1.277,"2019-11-25 07:38:30",0.837,0.84,"2019-11-25 07:03:30",0.835,"2019-11-25 07:17:30",1.25,1.252,"2019-11-25 07:02:00",1.247,"2019-11-25 07:05:30",3.318,3.321,"2019-11-25 07:02:30",3.312,"2019-11-25 07:02:00",0.001363809,0,1.023,25.97,18.22,41,2.5,"2019-11-25 07:17:30",0,"2019-11-25 07:33:00",1.746,32.37,13.4,33,3.3,"2019-11-25 07:07:30",0.8,"2019-11-25 07:14:30",0.03,1.27
"2019-11-25 09:00:00",3142,33.07,"2019-11-25 08:59:00",12.69,4.269,"2019-11-25 08:00:30",0,"2019-11-25 08:00:30",968,26.83,27.04,"2019-11-25 08:57:30",26.57,"2019-11-25 08:22:00",65.92,67.16,"2019-11-25 08:16:30",63.38,"2019-11-25 08:03:30",29.51,29.67,"2019-11-25 08:01:00",29.44,"2019-11-25 08:40:30",32.49,32.72,"2019-11-25 08:04:00",32.29,"2019-11-25 08:59:30",34.48,34.76,"2019-11-25 08:02:30",34.31,"2019-11-25 08:52:30",35.66,35.81,"2019-11-25 08:01:00",35.51,"2019-11-25 08:41:30",35.75,35.83,"2019-11-25 08:12:30",35.57,"2019-11-25 08:50:00",35.8,35.85,"2019-11-25 08:14:00",35.78,"2019-11-25 08:09:00",22.13,22.23,"2019-11-25 08:01:30",22.02,"2019-11-25 08:59:00",4.608,4.622,"2019-11-25 08:06:00",4.601,"2019-11-25 08:40:00",1.282,1.293,"2019-11-25 08:54:00",1.275,"2019-11-25 08:56:30",0.836,0.839,"2019-11-25 08:04:30",0.833,"2019-11-25 08:24:30",1.247,1.251,"2019-11-25 08:48:30",1.245,"2019-11-25 08:26:00",3.317,3.319,"2019-11-25 08:02:30",3.316,"2019-11-25 08:21:00",0.3551651,0,1.144,101.5,28.74,111,3.2,"2019-11-25 08:38:00",0.4,"2019-11-25 08:04:30",1.725,90.6,21.64,106,3.8,"2019-11-25 08:38:00",0.7,"2019-11-25 08:08:30",0.102,2.092
"2019-11-25 10:00:00",3143,31.87,"2019-11-25 09:58:30",12.76,12.85,"2019-11-25 09:04:00",0.014,"2019-11-25 09:08:30",968,27.22,27.48,"2019-11-25 09:55:00",26.96,"2019-11-25 09:08:00",65.04,66.88,"2019-11-25 09:08:30",63.7,"2019-11-25 09:47:00",29.42,29.46,"2019-11-25 09:00:30",29.31,"2019-11-25 09:57:00",32.2,32.31,"2019-11-25 09:00:30",32,"2019-11-25 09:56:30",34.17,34.38,"2019-11-25 09:02:00",33.94,"2019-11-25 09:58:30",35.49,35.6,"2019-11-25 09:01:30",35.31,"2019-11-25 09:49:00",35.59,35.74,"2019-11-25 09:01:30",35.5,"2019-11-25 09:52:30",35.8,35.83,"2019-11-25 09:03:30",35.75,"2019-11-25 09:57:00",21.92,22.02,"2019-11-25 09:00:30",21.83,"2019-11-25 09:56:30",4.609,4.627,"2019-11-25 09:06:00",4.601,"2019-11-25 09:23:30",1.28,1.285,"2019-11-25 09:18:00",1.275,"2019-11-25 09:03:00",0.833,0.835,"2019-11-25 09:05:00",0.831,"2019-11-25 09:25:30",1.247,1.25,"2019-11-25 09:00:30",1.245,"2019-11-25 09:38:00",3.316,3.318,"2019-11-25 09:02:00",3.314,"2019-11-25 09:38:30",1.460758,0,1.878,91,19.21,81,3.7,"2019-11-25 09:35:00",0.7,"2019-11-25 09:49:30",2.701,92.4,17.66,73,4.8,"2019-11-25 09:38:00",1.4,"2019-11-25 09:22:00",0.319,2.77
"2019-11-25 11:00:00",3144,24.63,"2019-11-25 11:00:00",12.91,13.04,"2019-11-25 10:01:00",0.002,"2019-11-25 10:06:30",969,27.45,29,"2019-11-25 10:58:30",27.03,"2019-11-25 10:03:00",66.27,68.56,"2019-11-25 10:23:00",62.3,"2019-11-25 10:59:00",29.47,29.75,"2019-11-25 10:59:30",29.33,"2019-11-25 10:02:00",31.99,32.1,"2019-11-25 10:03:00",31.87,"2019-11-25 10:39:30",33.91,34.08,"2019-11-25 10:21:30",33.73,"2019-11-25 10:46:30",35.26,35.4,"2019-11-25 10:01:30",35.08,"2019-11-25 10:49:00",35.53,35.63,"2019-11-25 10:44:00",35.38,"2019-11-25 10:57:30",35.78,35.84,"2019-11-25 10:18:30",35.65,"2019-11-25 10:56:00",21.78,21.83,"2019-11-25 10:01:30",21.75,"2019-11-25 10:54:00",4.607,4.613,"2019-11-25 10:32:30",4.601,"2019-11-25 10:16:00",1.281,1.29,"2019-11-25 10:49:30",1.277,"2019-11-25 10:14:00",0.832,0.834,"2019-11-25 10:01:00",0.83,"2019-11-25 10:12:00",1.244,1.247,"2019-11-25 10:01:30",1.242,"2019-11-25 10:32:00",3.316,3.321,"2019-11-25 10:39:30",3.312,"2019-11-25 10:17:30",8.459468,0,2.627,118.2,32.21,125,4.7,"2019-11-25 10:28:30",0.6,"2019-11-25 10:06:30",3.364,121.5,32.22,124,6.2,"2019-11-25 10:43:00",1,"2019-11-25 10:05:30",1.648,3.231
"2019-11-25 12:00:00",3145,22.07,"2019-11-25 11:49:00",13.39,18.34,"2019-11-25 11:47:30",0.23,"2019-11-25 11:34:30",969,29.51,30.69,"2019-11-25 11:55:00",28.79,"2019-11-25 11:08:00",59.85,63.04,"2019-11-25 11:19:30",55.23,"2019-11-25 11:57:30",30.63,31.52,"2019-11-25 11:55:30",29.7,"2019-11-25 11:00:30",31.91,32.07,"2019-11-25 11:56:00",31.83,"2019-11-25 11:09:30",33.66,33.88,"2019-11-25 11:11:30",33.51,"2019-11-25 11:43:30",35.1,35.19,"2019-11-25 11:02:30",34.95,"2019-11-25 11:52:30",35.39,35.54,"2019-11-25 11:05:00",35.31,"2019-11-25 11:59:00",35.66,35.8,"2019-11-25 11:02:00",35.58,"2019-11-25 11:46:30",21.92,22.06,"2019-11-25 11:59:00",21.79,"2019-11-25 11:02:00",4.614,4.625,"2019-11-25 11:56:30",4.608,"2019-11-25 11:00:30",1.279,1.286,"2019-11-25 11:02:00",1.276,"2019-11-25 11:05:30",0.829,0.831,"2019-11-25 11:00:30",0.826,"2019-11-25 11:29:30",1.244,1.247,"2019-11-25 11:00:30",1.239,"2019-11-25 12:00:00",3.318,3.321,"2019-11-25 11:10:00",3.312,"2019-11-25 11:03:30",13.43875,0,1.99,116.1,30.61,116,4.1,"2019-11-25 11:07:30",0,"2019-11-25 11:51:30",2.416,120.6,24.47,120,4.5,"2019-11-25 11:11:00",0,"2019-11-25 11:52:30",2.751,3.443
"2019-11-25 13:00:00",3146,18.74,"2019-11-25 13:00:00",13.36,18.29,"2019-11-25 12:44:00",0.172,"2019-11-25 12:23:00",969,31.15,32.01,"2019-11-25 12:57:30",29.84,"2019-11-25 12:01:30",53.56,58.06,"2019-11-25 12:03:00",50.74,"2019-11-25 12:58:00",32.49,33.45,"2019-11-25 12:59:00",31.5,"2019-11-25 12:00:30",32.27,32.54,"2019-11-25 12:58:00",32.05,"2019-11-25 12:00:30",33.56,33.65,"2019-11-25 12:04:30",33.43,"2019-11-25 12:49:30",34.92,35.01,"2019-11-25 12:10:00",34.77,"2019-11-25 12:58:00",35.26,35.42,"2019-11-25 12:16:30",35.11,"2019-11-25 12:51:30",35.6,35.64,"2019-11-25 12:12:00",35.58,"2019-11-25 12:55:00",22.24,22.38,"2019-11-25 13:00:00",22.06,"2019-11-25 12:01:00",4.638,4.664,"2019-11-25 12:58:30",4.62,"2019-11-25 12:00:30",1.279,1.284,"2019-11-25 12:41:30",1.276,"2019-11-25 12:29:30",0.827,0.829,"2019-11-25 12:01:30",0.824,"2019-11-25 12:35:30",1.242,1.245,"2019-11-25 12:32:00",1.238,"2019-11-25 12:23:30",3.317,3.319,"2019-11-25 12:00:30",3.314,"2019-11-25 12:51:30",14.92523,0,1.267,85.5,74.09,63,2.8,"2019-11-25 12:03:30",0,"2019-11-25 12:12:30",1.4,101.3,66.38,73,3.6,"2019-11-25 12:06:30",0,"2019-11-25 12:29:30",3.184,3.393
"2019-11-25 14:00:00",3147,18.1,"2019-11-25 13:22:00",13.32,19.05,"2019-11-25 13:01:00",0.141,"2019-11-25 13:12:00",968,32.78,33.7,"2019-11-25 13:53:00",31.22,"2019-11-25 13:03:00",48.99,52.65,"2019-11-25 13:06:30",45.68,"2019-11-25 13:53:00",34.66,35.89,"2019-11-25 14:00:00",33.45,"2019-11-25 13:00:30",32.98,33.46,"2019-11-25 14:00:00",32.52,"2019-11-25 13:02:30",33.57,33.68,"2019-11-25 13:34:30",33.46,"2019-11-25 13:01:00",34.77,34.84,"2019-11-25 13:03:00",34.69,"2019-11-25 13:10:30",35.17,35.22,"2019-11-25 13:06:00",35.1,"2019-11-25 13:40:30",35.56,35.6,"2019-11-25 13:00:30",35.43,"2019-11-25 14:00:00",22.59,22.78,"2019-11-25 13:58:00",22.37,"2019-11-25 13:00:30",4.682,4.711,"2019-11-25 13:59:30",4.655,"2019-11-25 13:03:30",1.284,1.291,"2019-11-25 14:00:00",1.279,"2019-11-25 13:08:30",0.825,0.828,"2019-11-25 13:01:30",0.822,"2019-11-25 13:57:00",1.239,1.243,"2019-11-25 13:04:30",1.236,"2019-11-25 13:53:00",3.316,3.321,"2019-11-25 13:53:30",3.312,"2019-11-25 13:11:30",20.19649,0,1.317,226,74.58,251,3.9,"2019-11-25 13:14:30",0,"2019-11-25 13:12:30",2.091,216.5,63.98,248,5.6,"2019-11-25 13:22:30",0,"2019-11-25 13:48:00",4.393,3.072
"2019-11-25 15:00:00",3148,17.93,"2019-11-25 14:24:00",13.29,19.06,"2019-11-25 14:58:30",0.117,"2019-11-25 14:13:30",967,34.05,35.34,"2019-11-25 14:59:30",32.46,"2019-11-25 14:08:00",43.8,48.48,"2019-11-25 14:10:00",39.22,"2019-11-25 14:59:00",37.02,38.26,"2019-11-25 15:00:00",35.83,"2019-11-25 14:00:30",33.97,34.54,"2019-11-25 14:59:30",33.42,"2019-11-25 14:01:30",33.68,33.89,"2019-11-25 14:59:30",33.51,"2019-11-25 14:07:30",34.7,34.78,"2019-11-25 14:00:30",34.57,"2019-11-25 14:52:00",35.03,35.2,"2019-11-25 14:10:00",34.91,"2019-11-25 14:41:30",35.43,35.53,"2019-11-25 14:10:00",35.38,"2019-11-25 14:44:30",22.97,23.13,"2019-11-25 14:59:30",22.78,"2019-11-25 14:00:30",4.744,4.787,"2019-11-25 15:00:00",4.704,"2019-11-25 14:00:30",1.297,1.305,"2019-11-25 14:57:30",1.288,"2019-11-25 14:02:30",0.823,0.825,"2019-11-25 14:08:30",0.821,"2019-11-25 14:18:00",1.239,1.243,"2019-11-25 14:00:30",1.235,"2019-11-25 14:15:00",3.317,3.321,"2019-11-25 14:01:30",3.312,"2019-11-25 14:04:30",26.68736,0,1.243,231.4,64.63,66,2.9,"2019-11-25 14:42:00",0,"2019-11-25 14:20:00",1.578,228.4,53.31,35,4.2,"2019-11-25 14:41:00",0,"2019-11-25 14:53:00",5.9,2.521
"2019-11-25 16:00:00",3149,20.02,"2019-11-25 15:01:00",13.3,18.31,"2019-11-25 15:25:30",0.159,"2019-11-25 15:14:30",965,35.07,36,"2019-11-25 15:51:30",33.71,"2019-11-25 15:15:00",40.05,43.14,"2019-11-25 15:15:00",37.1,"2019-11-25 15:51:30",39.05,39.67,"2019-11-25 15:56:00",38.25,"2019-11-25 15:01:30",35.24,35.91,"2019-11-25 15:58:00",34.57,"2019-11-25 15:01:00",34.07,34.37,"2019-11-25 15:59:00",33.78,"2019-11-25 15:03:00",34.67,34.77,"2019-11-25 15:57:30",34.56,"2019-11-25 15:22:00",34.96,35.02,"2019-11-25 15:09:00",34.87,"2019-11-25 15:00:30",35.4,35.43,"2019-11-25 15:14:00",35.35,"2019-11-25 15:48:30",23.2,23.24,"2019-11-25 15:41:00",23.12,"2019-11-25 15:00:30",4.817,4.854,"2019-11-25 15:56:30",4.778,"2019-11-25 15:02:00",1.308,1.322,"2019-11-25 15:43:00",1.297,"2019-11-25 15:06:00",0.823,0.825,"2019-11-25 15:03:00",0.821,"2019-11-25 15:52:30",1.236,1.241,"2019-11-25 15:04:30",1.234,"2019-11-25 15:19:00",3.314,3.318,"2019-11-25 15:00:30",3.312,"2019-11-25 15:22:00",22.7235,0,1.401,256.3,82.1,255,3.8,"2019-11-25 15:11:00",0,"2019-11-25 15:05:00",1.803,257.1,75.77,264,4.1,"2019-11-25 15:47:00",0,"2019-11-25 15:18:30",5.061,1.778
"2019-11-25 17:00:00",3150,22.21,"2019-11-25 16:22:00",13.3,18.72,"2019-11-25 16:47:30",0.158,"2019-11-25 16:09:30",964,35.47,36.06,"2019-11-25 16:53:00",34.62,"2019-11-25 16:01:30",37.84,40.68,"2019-11-25 16:02:30",36.35,"2019-11-25 16:53:00",39.78,39.88,"2019-11-25 16:54:30",39.61,"2019-11-25 16:01:00",36.43,36.95,"2019-11-25 16:57:30",35.91,"2019-11-25 16:00:30",34.58,34.97,"2019-11-25 16:58:30",34.23,"2019-11-25 16:00:30",34.76,34.78,"2019-11-25 16:04:30",34.69,"2019-11-25 16:00:30",34.9,35,"2019-11-25 16:20:00",34.8,"2019-11-25 16:59:00",35.35,35.42,"2019-11-25 16:10:30",35.23,"2019-11-25 16:51:00",23.11,23.22,"2019-11-25 16:01:00",23,"2019-11-25 16:58:00",4.882,4.91,"2019-11-25 16:58:00",4.85,"2019-11-25 16:01:00",1.324,1.339,"2019-11-25 16:59:00",1.314,"2019-11-25 16:03:00",0.823,0.825,"2019-11-25 16:32:30",0.821,"2019-11-25 16:05:30",1.235,1.237,"2019-11-25 16:12:00",1.232,"2019-11-25 16:14:30",3.312,3.318,"2019-11-25 16:46:30",3.309,"2019-11-25 16:18:00",16.38378,0,1.358,301.6,54.72,359,3.5,"2019-11-25 16:07:00",0,"2019-11-25 16:27:30",1.933,296.6,51.62,358,4.7,"2019-11-25 16:08:30",0,"2019-11-25 16:50:30",3.667,0.925
"2019-11-25 18:00:00",3151,23.02,"2019-11-25 17:19:30",13.28,19.04,"2019-11-25 17:24:30",0.159,"2019-11-25 17:03:00",963,35.75,36.17,"2019-11-25 17:15:00",35.27,"2019-11-25 17:27:30",36.53,38.24,"2019-11-25 17:18:00",34.59,"2019-11-25 17:59:00",39.68,39.89,"2019-11-25 17:04:00",39.39,"2019-11-25 17:47:00",37.26,37.57,"2019-11-25 17:57:00",36.95,"2019-11-25 17:00:30",35.12,35.42,"2019-11-25 18:00:00",34.79,"2019-11-25 17:01:00",34.89,35.01,"2019-11-25 18:00:00",34.75,"2019-11-25 17:04:00",34.88,35.02,"2019-11-25 17:56:30",34.78,"2019-11-25 17:36:30",35.24,35.35,"2019-11-25 17:18:30",35.2,"2019-11-25 17:11:30",22.81,23,"2019-11-25 17:00:30",22.61,"2019-11-25 17:58:30",4.926,4.941,"2019-11-25 17:58:00",4.907,"2019-11-25 17:00:30",1.343,1.354,"2019-11-25 17:56:00",1.331,"2019-11-25 17:01:00",0.824,0.826,"2019-11-25 17:57:30",0.822,"2019-11-25 17:24:30",1.234,1.236,"2019-11-25 17:04:30",1.231,"2019-11-25 17:10:30",3.311,3.316,"2019-11-25 17:02:30",3.307,"2019-11-25 17:34:30",11.10021,0,1.099,269.3,59.36,233,2.8,"2019-11-25 17:01:00",0,"2019-11-25 17:02:30",1.788,263.4,60.37,234,4,"2019-11-25 17:16:30",0.3,"2019-11-25 17:14:30",2.497,0.151
"2019-11-25 19:00:00",3152,24.14,"2019-11-25 18:32:00",13.29,18.32,"2019-11-25 18:30:00",0.153,"2019-11-25 18:35:00",963,35.32,36.36,"2019-11-25 18:22:30",34.03,"2019-11-25 18:59:00",38.63,43.81,"2019-11-25 18:51:30",34.22,"2019-11-25 18:24:00",39.11,39.5,"2019-11-25 18:01:30",38.65,"2019-11-25 18:58:30",37.67,37.78,"2019-11-25 18:35:00",37.55,"2019-11-25 18:02:00",35.6,35.84,"2019-11-25 18:57:30",35.31,"2019-11-25 18:00:30",35.1,35.19,"2019-11-25 18:32:00",34.88,"2019-11-25 18:08:30",34.95,35.02,"2019-11-25 18:29:00",34.8,"2019-11-25 18:09:30",35.2,35.26,"2019-11-25 18:34:30",35.18,"2019-11-25 18:12:00",22.42,22.61,"2019-11-25 18:01:00",22.21,"2019-11-25 18:57:00",4.944,4.951,"2019-11-25 18:33:00",4.937,"2019-11-25 18:00:30",1.36,1.372,"2019-11-25 18:57:30",1.349,"2019-11-25 18:06:00",0.826,0.828,"2019-11-25 18:54:00",0.823,"2019-11-25 18:19:30",1.233,1.236,"2019-11-25 18:14:00",1.231,"2019-11-25 18:21:00",3.309,3.311,"2019-11-25 18:00:30",3.305,"2019-11-25 18:18:00",7.541391,0,1.397,241.8,43.03,222,5.5,"2019-11-25 18:36:30",0,"2019-11-25 18:01:00",2.927,240.1,40.83,218,7.2,"2019-11-25 18:38:30",0,"2019-11-25 18:00:30",0.861,0
"2019-11-25 20:00:00",3153,27.13,"2019-11-25 19:00:30",12.98,13.09,"2019-11-25 19:51:30",0,"2019-11-25 19:53:00",964,31.15,34.16,"2019-11-25 19:04:00",26.83,"2019-11-25 19:53:00",54.15,71.8,"2019-11-25 19:49:30",42.77,"2019-11-25 19:04:00",37.96,38.68,"2019-11-25 19:01:00",36.83,"2019-11-25 19:59:30",37.76,37.78,"2019-11-25 19:01:00",37.6,"2019-11-25 19:58:00",35.96,36.2,"2019-11-25 19:58:00",35.7,"2019-11-25 19:01:30",35.31,35.47,"2019-11-25 19:56:30",35.14,"2019-11-25 19:10:30",34.99,35.04,"2019-11-25 19:58:00",34.91,"2019-11-25 19:12:00",35.2,35.22,"2019-11-25 19:03:00",35.18,"2019-11-25 19:19:30",21.92,22.2,"2019-11-25 19:00:30",21.56,"2019-11-25 19:59:30",4.942,4.966,"2019-11-25 19:27:00",4.932,"2019-11-25 19:50:00",1.378,1.403,"2019-11-25 19:57:00",1.365,"2019-11-25 19:04:30",0.828,0.831,"2019-11-25 19:42:00",0.826,"2019-11-25 19:13:30",1.233,1.236,"2019-11-25 19:40:30",1.231,"2019-11-25 19:03:30",3.306,3.309,"2019-11-25 19:02:00",3.304,"2019-11-25 19:48:00",1.807101,0,2.113,296.2,96.9,31,6.4,"2019-11-25 19:51:30",0,"2019-11-25 19:13:00",4.465,257.5,92.2,22,9.4,"2019-11-25 19:50:00",0.5,"2019-11-25 19:31:00",0.211,0
"2019-11-25 21:00:00",3154,36.7,"2019-11-25 20:00:30",12.89,0.731,"2019-11-25 21:00:00",0,"2019-11-25 20:06:00",965,24.39,27.35,"2019-11-25 20:06:00",23.42,"2019-11-25 20:38:30",80.9,89.5,"2019-11-25 20:59:30",68.01,"2019-11-25 20:00:30",34.75,36.83,"2019-11-25 20:01:00",32.83,"2019-11-25 20:59:00",37.25,37.68,"2019-11-25 20:01:30",36.53,"2019-11-25 20:59:00",36.17,36.33,"2019-11-25 20:53:00",36.06,"2019-11-25 20:13:00",35.54,35.61,"2019-11-25 20:52:00",35.35,"2019-11-25 20:01:00",35.08,35.22,"2019-11-25 20:49:00",34.93,"2019-11-25 20:10:00",35.2,35.24,"2019-11-25 20:49:30",35.16,"2019-11-25 20:02:30",25.76,27.76,"2019-11-25 20:42:30",21.44,"2019-11-25 20:09:00",5.527,6.213,"2019-11-25 21:00:00",4.929,"2019-11-25 20:12:30",1.426,1.519,"2019-11-25 21:00:00",1.378,"2019-11-25 20:06:30",0.83,0.833,"2019-11-25 20:57:00",0.827,"2019-11-25 20:03:30",1.234,1.237,"2019-11-25 20:11:00",1.231,"2019-11-25 20:36:30",3.308,3.311,"2019-11-25 20:24:00",3.305,"2019-11-25 20:01:00",0.06996854,11.2,1.774,286.8,65.79,261,8.1,"2019-11-25 20:06:30",0,"2019-11-25 20:27:30",3.157,287,60.33,260,10,"2019-11-25 20:06:30",0.3,"2019-11-25 20:37:00",0.004,0
"2019-11-25 22:00:00",3155,40.73,"2019-11-25 21:37:00",12.86,0.298,"2019-11-25 21:26:30",0,"2019-11-25 21:00:30",966,24.12,24.48,"2019-11-25 21:22:30",23.75,"2019-11-25 21:51:00",88.7,93.5,"2019-11-25 21:57:00",83.3,"2019-11-25 21:21:00",32.4,32.83,"2019-11-25 21:00:30",31.8,"2019-11-25 21:57:00",35.98,36.53,"2019-11-25 21:00:30",35.49,"2019-11-25 21:55:00",36.16,36.38,"2019-11-25 21:02:00",36,"2019-11-25 21:59:30",35.71,35.81,"2019-11-25 21:41:00",35.51,"2019-11-25 21:02:00",35.17,35.22,"2019-11-25 21:02:30",35.09,"2019-11-25 21:51:30",35.21,35.28,"2019-11-25 21:48:30",35.18,"2019-11-25 21:07:30",28.1,29.81,"2019-11-25 21:52:30",27.46,"2019-11-25 21:30:30",6.586,7.849,"2019-11-25 22:00:00",6.216,"2019-11-25 21:00:30",1.621,1.781,"2019-11-25 22:00:00",1.521,"2019-11-25 21:00:30",0.832,0.834,"2019-11-25 21:57:30",0.83,"2019-11-25 21:06:30",1.235,1.238,"2019-11-25 21:35:00",1.232,"2019-11-25 21:01:00",3.305,3.307,"2019-11-25 21:00:30",3.302,"2019-11-25 21:23:00",0.001749255,5.2,1.269,95.9,77.51,18,5.2,"2019-11-25 21:13:30",0,"2019-11-25 21:01:30",2.046,101.9,79.59,62,5.9,"2019-11-25 21:13:30",0.6,"2019-11-25 21:29:30",-0.012,0
"2019-11-25 23:00:00",3156,38.88,"2019-11-25 22:59:30",12.83,0.263,"2019-11-25 22:50:00",0,"2019-11-25 22:00:30",967,24.34,24.81,"2019-11-25 22:54:30",23.95,"2019-11-25 22:02:00",93.3,94.8,"2019-11-25 22:53:30",91.4,"2019-11-25 22:01:00",31.38,31.81,"2019-11-25 22:00:30",31.16,"2019-11-25 23:00:00",34.93,35.49,"2019-11-25 22:00:30",34.45,"2019-11-25 22:57:00",35.84,36.11,"2019-11-25 22:03:30",35.62,"2019-11-25 22:51:00",35.75,35.82,"2019-11-25 22:48:30",35.66,"2019-11-25 22:23:30",35.23,35.38,"2019-11-25 22:54:00",35.11,"2019-11-25 22:02:00",35.24,35.35,"2019-11-25 22:56:30",35.2,"2019-11-25 22:01:30",29.06,29.66,"2019-11-25 22:00:30",28.6,"2019-11-25 23:00:00",7.977,8.01,"2019-11-25 22:25:30",7.862,"2019-11-25 22:00:30",2.054,2.216,"2019-11-25 23:00:00",1.786,"2019-11-25 22:00:30",0.842,0.854,"2019-11-25 23:00:00",0.833,"2019-11-25 22:00:30",1.238,1.242,"2019-11-25 22:35:00",1.235,"2019-11-25 22:07:30",3.302,3.305,"2019-11-25 22:01:00",3.296,"2019-11-25 22:37:30",0.001305897,0,0.653,355.9,75.85,349,1.8,"2019-11-25 22:08:30",0,"2019-11-25 22:02:00",1.173,350.6,72.46,332,3.3,"2019-11-25 22:58:30",0,"2019-11-25 22:01:30",-0.019,0
"2019-11-26 00:00:00",3157,38.3,"2019-11-25 23:44:00",12.83,0.221,"2019-11-25 23:38:30",0,"2019-11-25 23:00:30",968,24.77,25.01,"2019-11-25 23:52:30",24.47,"2019-11-25 23:27:00",92.6,93.9,"2019-11-25 23:04:30",90.9,"2019-11-25 23:48:00",31.08,31.28,"2019-11-25 23:04:30",30.93,"2019-11-26 00:00:00",34.2,34.48,"2019-11-25 23:05:30",33.9,"2019-11-25 23:59:00",35.4,35.74,"2019-11-25 23:02:00",35.21,"2019-11-25 23:56:30",35.75,35.87,"2019-11-25 23:05:00",35.66,"2019-11-25 23:21:00",35.35,35.42,"2019-11-25 23:31:00",35.21,"2019-11-25 23:03:30",35.32,35.4,"2019-11-25 23:32:30",35.23,"2019-11-25 23:05:30",28.32,28.61,"2019-11-25 23:01:00",28.07,"2019-11-25 23:59:30",7.901,7.955,"2019-11-25 23:00:30",7.858,"2019-11-25 23:56:00",2.309,2.386,"2019-11-26 00:00:00",2.216,"2019-11-25 23:00:30",0.866,0.879,"2019-11-26 00:00:00",0.853,"2019-11-25 23:00:30",1.238,1.241,"2019-11-25 23:02:30",1.235,"2019-11-25 23:18:30",3.295,3.304,"2019-11-25 23:01:00",3.289,"2019-11-25 23:09:30",0.0009357914,0.2,1.273,65.45,58.59,70,3.5,"2019-11-25 23:51:00",0,"2019-11-25 23:11:30",2.164,57.14,55.73,94,5.3,"2019-11-25 23:52:00",0,"2019-11-25 23:15:00",-0.014,0
"2019-11-26 01:00:00",3158,38.72,"2019-11-26 00:00:30",12.82,0.256,"2019-11-26 00:00:30",0,"2019-11-26 00:00:30",969,23.65,25.12,"2019-11-26 00:05:30",23.03,"2019-11-26 01:00:00",94.5,97,"2019-11-26 00:50:00",89.9,"2019-11-26 00:08:00",30.32,30.96,"2019-11-26 00:01:30",29.26,"2019-11-26 00:59:30",33.61,33.99,"2019-11-26 00:00:30",33.1,"2019-11-26 00:58:00",34.99,35.31,"2019-11-26 00:01:00",34.67,"2019-11-26 00:59:30",35.62,35.79,"2019-11-26 00:01:00",35.49,"2019-11-26 00:30:30",35.37,35.42,"2019-11-26 00:32:30",35.25,"2019-11-26 00:18:30",35.38,35.42,"2019-11-26 00:43:30",35.28,"2019-11-26 00:02:30",29.72,30.66,"2019-11-26 00:41:00",28.03,"2019-11-26 00:06:00",9.14,10.25,"2019-11-26 00:49:00",7.849,"2019-11-26 00:09:00",3.244,4.849,"2019-11-26 01:00:00",2.388,"2019-11-26 00:01:00",1.002,1.584,"2019-11-26 01:00:00",0.877,"2019-11-26 00:02:00",1.251,1.35,"2019-11-26 01:00:00",1.236,"2019-11-26 00:08:30",3.303,3.339,"2019-11-26 01:00:00",3.291,"2019-11-26 00:03:30",0.0006575428,14,2.75,48.55,36.3,9,5.1,"2019-11-26 00:12:30",0.4,"2019-11-26 00:45:00",4.054,52.34,31.45,357,8.7,"2019-11-26 00:06:30",1.1,"2019-11-26 00:52:30",-0.009,0
"2019-11-26 02:00:00",3159,40.7,"2019-11-26 01:39:00",12.81,0.319,"2019-11-26 01:53:00",0,"2019-11-26 01:00:30",968,23.15,23.31,"2019-11-26 01:38:30",22.97,"2019-11-26 01:04:00",96.2,97.2,"2019-11-26 01:09:30",95.2,"2019-11-26 01:47:00",28.79,29.26,"2019-11-26 01:00:30",28.48,"2019-11-26 01:58:00",32.66,33.12,"2019-11-26 01:01:30",32.27,"2019-11-26 01:56:30",34.47,34.78,"2019-11-26 01:03:00",34.18,"2019-11-26 01:54:30",35.47,35.6,"2019-11-26 01:01:00",35.31,"2019-11-26 01:48:00",35.36,35.42,"2019-11-26 01:09:30",35.29,"2019-11-26 02:00:00",35.4,35.42,"2019-11-26 01:07:30",35.35,"2019-11-26 01:17:00",29.37,30.07,"2019-11-26 01:00:30",29.09,"2019-11-26 02:00:00",9.75,10.14,"2019-11-26 01:00:30",9.62,"2019-11-26 01:35:00",4.895,4.94,"2019-11-26 01:58:30",4.853,"2019-11-26 01:00:30",2.328,2.797,"2019-11-26 02:00:00",1.604,"2019-11-26 01:00:30",2.096,2.722,"2019-11-26 02:00:00",1.358,"2019-11-26 01:00:30",3.511,3.71,"2019-11-26 02:00:00",3.341,"2019-11-26 01:00:30",0.0007732137,3.4,1.78,47.22,23.54,58,3.2,"2019-11-26 01:33:30",0.6,"2019-11-26 01:54:00",2.577,53.35,17.8,82,5.1,"2019-11-26 01:12:00",1.1,"2019-11-26 01:54:00",-0.015,0
"2019-11-26 03:00:00",3160,40.51,"2019-11-26 02:32:00",12.8,0.331,"2019-11-26 03:00:00",0,"2019-11-26 02:00:30",967,23.11,23.29,"2019-11-26 02:52:30",22.9,"2019-11-26 02:34:00",95.6,96.8,"2019-11-26 02:21:30",93.3,"2019-11-26 02:34:00",28.35,28.51,"2019-11-26 02:02:30",28.21,"2019-11-26 02:59:00",32.05,32.31,"2019-11-26 02:02:30",31.76,"2019-11-26 02:59:30",33.97,34.29,"2019-11-26 02:01:30",33.72,"2019-11-26 03:00:00",35.19,35.38,"2019-11-26 02:01:00",35.04,"2019-11-26 02:58:00",35.25,35.41,"2019-11-26 02:05:00",35.11,"2019-11-26 02:44:00",35.4,35.42,"2019-11-26 02:01:00",35.38,"2019-11-26 02:01:30",28.86,29.09,"2019-11-26 02:57:00",28.68,"2019-11-26 02:29:30",9.55,9.85,"2019-11-26 03:00:00",9.42,"2019-11-26 02:31:30",4.943,5.229,"2019-11-26 03:00:00",4.873,"2019-11-26 02:33:00",3.128,3.569,"2019-11-26 03:00:00",2.803,"2019-11-26 02:00:30",3.424,4.447,"2019-11-26 03:00:00",2.727,"2019-11-26 02:00:30",4.01,4.377,"2019-11-26 03:00:00",3.714,"2019-11-26 02:00:30",0.000651948,3.8,0.778,279.4,76.89,238,2,"2019-11-26 02:16:00",0,"2019-11-26 02:07:30",1.381,299.3,76.62,273,2.7,"2019-11-26 02:02:30",0,"2019-11-26 02:07:30",-0.02,0
"2019-11-26 04:00:00",3161,40.34,"2019-11-26 03:47:30",12.79,0.176,"2019-11-26 03:31:00",0,"2019-11-26 03:00:30",966,23.3,23.51,"2019-11-26 03:51:30",23.1,"2019-11-26 03:03:00",96.5,97.5,"2019-11-26 03:35:30",95.3,"2019-11-26 03:00:30",28.07,28.26,"2019-11-26 03:00:30",28.01,"2019-11-26 03:15:30",31.57,31.86,"2019-11-26 03:00:30",31.34,"2019-11-26 03:58:00",33.53,33.82,"2019-11-26 03:01:30",33.32,"2019-11-26 03:59:30",34.9,35.1,"2019-11-26 03:03:00",34.69,"2019-11-26 03:52:00",35.15,35.22,"2019-11-26 03:02:30",35.03,"2019-11-26 03:55:30",35.4,35.42,"2019-11-26 03:15:00",35.38,"2019-11-26 03:10:00",28.58,29.07,"2019-11-26 03:00:30",28.11,"2019-11-26 03:59:00",9.56,9.86,"2019-11-26 03:02:00",9.28,"2019-11-26 04:00:00",5.093,5.296,"2019-11-26 03:04:00",4.9,"2019-11-26 04:00:00",3.964,4.041,"2019-11-26 03:43:00",3.584,"2019-11-26 03:00:30",7.374,9.18,"2019-11-26 04:00:00",4.479,"2019-11-26 03:00:30",5.373,7.096,"2019-11-26 04:00:00",4.383,"2019-11-26 03:00:30",0.0005340173,0.8,0.424,250.5,41.92,199,1.6,"2019-11-26 03:07:30",0,"2019-11-26 03:14:30",1.019,261.3,32.31,210,2.1,"2019-11-26 03:07:00",0.3,"2019-11-26 03:41:00",-0.022,0
"2019-11-26 05:00:00",3162,40.13,"2019-11-26 04:59:30",12.77,0.281,"2019-11-26 04:18:00",0,"2019-11-26 04:00:30",966,23.56,23.69,"2019-11-26 04:54:30",23.43,"2019-11-26 04:03:00",96.7,97.6,"2019-11-26 04:05:30",95.7,"2019-11-26 04:33:30",28.05,28.11,"2019-11-26 04:30:00",28.01,"2019-11-26 04:02:30",31.25,31.37,"2019-11-26 04:01:00",31.08,"2019-11-26 04:59:00",33.16,33.41,"2019-11-26 04:04:00",32.92,"2019-11-26 04:56:30",34.62,34.78,"2019-11-26 04:01:30",34.46,"2019-11-26 04:59:30",34.99,35.15,"2019-11-26 04:02:30",34.89,"2019-11-26 04:56:30",35.35,35.42,"2019-11-26 04:04:30",35.2,"2019-11-26 04:45:30",27.78,28.09,"2019-11-26 04:00:30",27.51,"2019-11-26 04:59:00",9.1,9.28,"2019-11-26 04:00:30",8.96,"2019-11-26 04:58:00",4.797,4.898,"2019-11-26 04:01:00",4.717,"2019-11-26 04:59:00",3.991,4.031,"2019-11-26 04:00:30",3.953,"2019-11-26 04:59:30",9.33,9.4,"2019-11-26 05:00:00",9.19,"2019-11-26 04:00:30",8.8,10.13,"2019-11-26 05:00:00",7.135,"2019-11-26 04:00:30",0.0004240068,0,0.638,266.4,89.1,81,2.6,"2019-11-26 04:56:00",0,"2019-11-26 04:00:30",1.1,232.9,82.6,58,2.7,"2019-11-26 04:56:00",0,"2019-11-26 04:14:00",-0.02,0
"2019-11-26 06:00:00",3163,40.03,"2019-11-26 05:06:30",12.77,0.306,"2019-11-26 05:07:00",0,"2019-11-26 05:00:30",966,23.55,23.72,"2019-11-26 05:51:30",23.43,"2019-11-26 05:22:00",96.3,97.5,"2019-11-26 05:05:00",93.5,"2019-11-26 05:48:30",28.04,28.13,"2019-11-26 05:33:00",27.96,"2019-11-26 05:58:30",31.06,31.19,"2019-11-26 05:04:30",30.95,"2019-11-26 05:56:30",32.86,33.03,"2019-11-26 05:08:00",32.71,"2019-11-26 05:58:30",34.37,34.58,"2019-11-26 05:00:30",34.2,"2019-11-26 05:58:00",34.82,35,"2019-11-26 05:02:00",34.69,"2019-11-26 05:40:30",35.22,35.35,"2019-11-26 05:03:00",35.2,"2019-11-26 05:06:30",27.44,27.72,"2019-11-26 06:00:00",27.33,"2019-11-26 05:42:30",8.91,8.97,"2019-11-26 06:00:00",8.86,"2019-11-26 05:44:00",4.676,4.715,"2019-11-26 05:00:30",4.652,"2019-11-26 05:50:30",3.932,3.958,"2019-11-26 05:01:00",3.912,"2019-11-26 05:55:00",9.44,9.47,"2019-11-26 05:54:00",9.39,"2019-11-26 05:00:30",11.06,11.85,"2019-11-26 06:00:00",10.15,"2019-11-26 05:00:30",0.0003594692,2.4,1.588,81.3,18.17,41,5.2,"2019-11-26 05:39:30",0.5,"2019-11-26 05:38:00",2.206,83.1,14.4,66,4.8,"2019-11-26 05:42:00",1.1,"2019-11-26 05:03:00",-0.015,0.008
"2019-11-26 07:00:00",3164,40.52,"2019-11-26 06:14:00",12.76,0.299,"2019-11-26 06:59:30",0,"2019-11-26 06:00:30",967,23.32,23.57,"2019-11-26 06:00:30",23.17,"2019-11-26 06:26:00",96.7,97.4,"2019-11-26 06:08:30",95.8,"2019-11-26 06:34:00",27.78,28.04,"2019-11-26 06:00:30",27.62,"2019-11-26 06:36:00",30.8,31.01,"2019-11-26 06:01:30",30.64,"2019-11-26 06:44:30",32.61,32.82,"2019-11-26 06:08:00",32.47,"2019-11-26 06:56:00",34.11,34.3,"2019-11-26 06:00:30",33.91,"2019-11-26 06:58:30",34.71,34.82,"2019-11-26 06:00:30",34.55,"2019-11-26 06:45:30",35.18,35.23,"2019-11-26 06:03:00",35.07,"2019-11-26 06:59:00",28.22,28.65,"2019-11-26 06:12:30",27.76,"2019-11-26 06:00:30",9.51,9.79,"2019-11-26 06:18:00",8.99,"2019-11-26 06:00:30",5.144,5.409,"2019-11-26 06:22:00",4.67,"2019-11-26 06:00:30",4.165,4.323,"2019-11-26 06:41:30",3.917,"2019-11-26 06:02:00",10.85,12.3,"2019-11-26 06:58:00",9.47,"2019-11-26 06:01:00",15.54,24.03,"2019-11-26 07:00:00",11.86,"2019-11-26 06:00:30",0.0003001263,2,0.956,61.28,36.25,94,2,"2019-11-26 06:05:30",0,"2019-11-26 06:58:00",1.52,66.76,33.54,120,3.1,"2019-11-26 06:01:30",0.3,"2019-11-26 06:48:30",0.003,0.409
"2019-11-26 08:00:00",3165,40.73,"2019-11-26 07:06:30",12.75,0.289,"2019-11-26 07:11:00",0,"2019-11-26 07:00:30",968,22.76,23.47,"2019-11-26 07:06:30",21.73,"2019-11-26 07:59:30",96.1,97.8,"2019-11-26 07:51:30",92.7,"2019-11-26 07:18:00",27.48,27.76,"2019-11-26 07:01:00",26.68,"2019-11-26 07:59:30",30.46,30.68,"2019-11-26 07:13:00",29.81,"2019-11-26 07:58:30",32.29,32.61,"2019-11-26 07:05:00",31.87,"2019-11-26 08:00:00",33.86,33.97,"2019-11-26 07:03:00",33.54,"2019-11-26 07:54:30",34.52,34.64,"2019-11-26 07:03:30",34.22,"2019-11-26 07:55:30",35.03,35.19,"2019-11-26 07:07:30",35,"2019-11-26 07:18:30",28.86,32.49,"2019-11-26 08:00:00",27.57,"2019-11-26 07:16:30",11.9,36.57,"2019-11-26 07:59:30",9.15,"2019-11-26 07:21:00",10.34,41.66,"2019-11-26 07:58:00",4.938,"2019-11-26 07:23:00",11.66,45.45,"2019-11-26 07:51:30",4.253,"2019-11-26 07:26:00",20.42,46.62,"2019-11-26 07:47:30",12.24,"2019-11-26 07:27:00",32.9,50.38,"2019-11-26 07:45:00",24.13,"2019-11-26 07:00:30",0.0002337531,24,3.507,116.6,35.67,47,7.6,"2019-11-26 07:56:30",0,"2019-11-26 07:03:30",4.759,121.4,34.19,25,9.4,"2019-11-26 07:47:30",0.8,"2019-11-26 07:03:30",0.009,1.249
"2019-11-26 09:00:00",3166,43.93,"2019-11-26 08:00:30",12.74,1.097,"2019-11-26 08:01:30",0,"2019-11-26 08:00:30",969,21.18,21.67,"2019-11-26 08:00:30",20.94,"2019-11-26 08:28:30",97.9,99.1,"2019-11-26 08:50:30",96.3,"2019-11-26 08:01:00",24.3,26.72,"2019-11-26 08:00:30",22.63,"2019-11-26 08:58:00",28.04,29.81,"2019-11-26 08:00:30",26.64,"2019-11-26 08:59:00",30.36,31.71,"2019-11-26 08:01:00",29.69,"2019-11-26 09:00:00",32.95,33.56,"2019-11-26 08:01:30",32.53,"2019-11-26 08:51:00",34.07,34.23,"2019-11-26 08:00:30",33.86,"2019-11-26 08:58:00",34.88,35.04,"2019-11-26 08:11:30",34.75,"2019-11-26 08:56:00",36.72,38.74,"2019-11-26 08:41:30",33.49,"2019-11-26 08:00:30",36.33,36.58,"2019-11-26 08:01:00",36.27,"2019-11-26 08:54:30",40.4,41.38,"2019-11-26 08:00:30",40.12,"2019-11-26 09:00:00",43.43,44.86,"2019-11-26 08:00:30",42.41,"2019-11-26 09:00:00",43.95,44.68,"2019-11-26 08:00:30",43.56,"2019-11-26 08:58:00",49.38,49.78,"2019-11-26 08:00:30",49.05,"2019-11-26 08:59:30",0.01037041,32,2.387,93.5,40.78,138,6.4,"2019-11-26 08:10:30",0.5,"2019-11-26 08:06:30",3.273,99.6,39.47,141,7.5,"2019-11-26 08:03:00",0.9,"2019-11-26 08:12:30",0.006,2.077
"2019-11-26 10:00:00",3167,44.81,"2019-11-26 09:58:30",12.73,12.71,"2019-11-26 09:00:30",0,"2019-11-26 09:07:30",970,21.2,21.33,"2019-11-26 09:57:30",21.14,"2019-11-26 09:43:30",98.6,99.2,"2019-11-26 09:50:00",97.9,"2019-11-26 09:34:00",22.72,22.92,"2019-11-26 09:56:00",22.55,"2019-11-26 09:09:30",26.33,26.64,"2019-11-26 09:00:30",26.19,"2019-11-26 09:47:30",29.6,29.81,"2019-11-26 09:11:00",29.22,"2019-11-26 09:59:00",32.18,32.53,"2019-11-26 09:00:30",31.89,"2019-11-26 10:00:00",33.67,33.88,"2019-11-26 09:00:30",33.41,"2019-11-26 09:59:30",34.63,34.8,"2019-11-26 09:00:30",34.49,"2019-11-26 09:55:30",33.21,38.08,"2019-11-26 09:00:30",30.45,"2019-11-26 10:00:00",32.19,36.28,"2019-11-26 09:04:30",17.74,"2019-11-26 10:00:00",40.05,40.15,"2019-11-26 09:05:30",39.97,"2019-11-26 09:57:00",41.71,42.39,"2019-11-26 09:00:30",41.27,"2019-11-26 10:00:00",43.39,43.58,"2019-11-26 09:01:00",43.26,"2019-11-26 09:56:30",48.9,49.05,"2019-11-26 09:00:30",48.79,"2019-11-26 09:57:00",0.1297246,6.2,1.633,102.5,20.91,107,3.3,"2019-11-26 09:22:30",0.4,"2019-11-26 09:43:30",2.248,105.2,21.25,82,3.9,"2019-11-26 09:52:30",0.5,"2019-11-26 09:32:30",0.025,2.754
"2019-11-26 11:00:00",3168,44.03,"2019-11-26 11:00:00",12.75,12.83,"2019-11-26 10:01:30",0.002,"2019-11-26 10:23:00",971,21.56,21.99,"2019-11-26 10:58:00",21.27,"2019-11-26 10:01:00",98.7,99.4,"2019-11-26 10:35:00",98,"2019-11-26 10:46:30",23.11,23.47,"2019-11-26 11:00:00",22.79,"2019-11-26 10:01:00",26.21,26.28,"2019-11-26 10:53:30",26.06,"2019-11-26 10:17:00",29.18,29.35,"2019-11-26 10:02:00",29,"2019-11-26 10:48:30",31.68,31.92,"2019-11-26 10:00:30",31.51,"2019-11-26 10:37:00",33.28,33.45,"2019-11-26 10:00:30",33.09,"2019-11-26 10:59:00",34.35,34.5,"2019-11-26 10:00:30",34.2,"2019-11-26 10:51:30",29.42,30.41,"2019-11-26 10:00:30",28.6,"2019-11-26 10:59:30",13.6,17.44,"2019-11-26 10:00:30",12.17,"2019-11-26 11:00:00",39.43,39.97,"2019-11-26 10:00:30",37.78,"2019-11-26 11:00:00",41.08,41.27,"2019-11-26 10:01:00",40.95,"2019-11-26 10:59:30",43.18,43.27,"2019-11-26 10:00:30",43.11,"2019-11-26 10:56:00",48.77,48.83,"2019-11-26 10:01:00",48.74,"2019-11-26 10:40:30",1.95842,1,1.873,114.9,17.75,124,4,"2019-11-26 10:52:00",0.7,"2019-11-26 10:16:30",2.529,117.2,15.68,125,4.7,"2019-11-26 10:44:00",0.9,"2019-11-26 10:01:00",0.334,3.217
"2019-11-26 12:00:00",3169,32.63,"2019-11-26 12:00:00",13.38,17.22,"2019-11-26 11:40:00",0,"2019-11-26 11:37:30",970,22.94,24.12,"2019-11-26 11:59:30",21.92,"2019-11-26 11:02:00",94.1,98.7,"2019-11-26 11:05:30",85.3,"2019-11-26 11:54:30",23.96,24.86,"2019-11-26 11:59:00",23.41,"2019-11-26 11:01:30",26.36,26.45,"2019-11-26 11:39:30",26.22,"2019-11-26 11:00:30",28.99,29.18,"2019-11-26 11:19:30",28.75,"2019-11-26 11:48:00",31.35,31.53,"2019-11-26 11:09:30",31.18,"2019-11-26 11:56:00",32.96,33.17,"2019-11-26 11:02:00",32.77,"2019-11-26 11:52:30",34.16,34.24,"2019-11-26 11:02:00",34.02,"2019-11-26 11:54:00",28.11,28.58,"2019-11-26 11:01:00",27.78,"2019-11-26 11:59:30",11.65,12.16,"2019-11-26 11:00:30",11.26,"2019-11-26 12:00:00",21.16,37.74,"2019-11-26 11:00:30",7.852,"2019-11-26 12:00:00",40.84,40.96,"2019-11-26 11:01:00",40.61,"2019-11-26 12:00:00",43.08,43.13,"2019-11-26 11:01:00",43.05,"2019-11-26 11:42:30",48.72,48.76,"2019-11-26 11:02:00",48.69,"2019-11-26 11:43:30",12.35339,0.2,2.299,118.6,19.86,114,4,"2019-11-26 11:34:30",0.8,"2019-11-26 11:54:00",2.887,120.7,16.37,127,5.3,"2019-11-26 11:08:00",0.9,"2019-11-26 11:38:30",2.204,3.425
"2019-11-26 13:00:00",3170,29.71,"2019-11-26 12:24:30",13.28,16.02,"2019-11-26 12:31:30",0,"2019-11-26 12:06:30",970,25.11,25.89,"2019-11-26 12:59:30",24.15,"2019-11-26 12:00:30",82.6,89,"2019-11-26 12:06:00",76.44,"2019-11-26 13:00:00",26.03,27.12,"2019-11-26 13:00:00",24.86,"2019-11-26 12:00:30",26.78,27.26,"2019-11-26 13:00:00",26.43,"2019-11-26 12:00:30",28.87,28.97,"2019-11-26 12:54:00",28.77,"2019-11-26 12:01:30",31.12,31.27,"2019-11-26 12:05:00",31.08,"2019-11-26 12:55:00",32.69,32.79,"2019-11-26 12:00:30",32.57,"2019-11-26 12:43:00",33.97,34.08,"2019-11-26 12:01:00",33.82,"2019-11-26 12:58:30",27.6,27.79,"2019-11-26 12:01:30",27.42,"2019-11-26 13:00:00",10.99,11.25,"2019-11-26 12:00:30",10.79,"2019-11-26 12:59:30",7.094,7.826,"2019-11-26 12:00:30",6.661,"2019-11-26 13:00:00",37.3,40.62,"2019-11-26 12:00:30",30.86,"2019-11-26 13:00:00",43.04,43.06,"2019-11-26 12:00:30",43.01,"2019-11-26 12:59:30",48.69,48.72,"2019-11-26 12:00:30",48.66,"2019-11-26 12:43:00",15.16115,0,2.223,110.4,25.65,90,3.9,"2019-11-26 12:48:30",0.5,"2019-11-26 12:33:00",2.87,109.8,21.34,116,5.2,"2019-11-26 12:53:30",0.7,"2019-11-26 12:40:00",2.847,3.372
"2019-11-26 14:00:00",3171,27.13,"2019-11-26 13:36:00",13.22,15.63,"2019-11-26 13:10:30",0,"2019-11-26 13:37:00",969,27.07,27.61,"2019-11-26 13:59:30",25.78,"2019-11-26 13:01:00",73.17,78.89,"2019-11-26 13:02:00",68.44,"2019-11-26 13:54:00",28.15,29.28,"2019-11-26 13:59:30",27.06,"2019-11-26 13:02:30",27.58,28.09,"2019-11-26 13:57:30",27.1,"2019-11-26 13:00:30",28.94,29.13,"2019-11-26 13:55:00",28.78,"2019-11-26 13:20:30",30.99,31.1,"2019-11-26 13:00:30",30.9,"2019-11-26 13:36:30",32.45,32.59,"2019-11-26 13:00:30",32.39,"2019-11-26 13:28:00",33.8,33.92,"2019-11-26 13:02:30",33.69,"2019-11-26 14:00:00",27.37,27.45,"2019-11-26 13:05:30",27.31,"2019-11-26 13:56:00",10.64,10.79,"2019-11-26 13:00:30",10.52,"2019-11-26 14:00:00",6.454,6.661,"2019-11-26 13:01:00",6.293,"2019-11-26 14:00:00",28.92,30.75,"2019-11-26 13:00:30",28.25,"2019-11-26 14:00:00",43.01,43.04,"2019-11-26 13:22:30",42.98,"2019-11-26 13:16:30",48.68,48.7,"2019-11-26 13:02:00",48.66,"2019-11-26 13:59:00",16.10791,0,2.516,86,31.46,18,4.9,"2019-11-26 13:18:30",0,"2019-11-26 13:59:30",3.278,88.5,25.9,41,6.1,"2019-11-26 13:52:00",1.4,"2019-11-26 13:01:30",3.109,3.056
"2019-11-26 15:00:00",3172,29.46,"2019-11-26 14:36:30",13.23,15.03,"2019-11-26 14:06:00",0,"2019-11-26 14:04:30",968,28.07,29.04,"2019-11-26 14:57:30",27.29,"2019-11-26 14:04:00",67.74,73.76,"2019-11-26 14:08:00",63.26,"2019-11-26 14:32:30",29.85,30.5,"2019-11-26 14:58:30",29.26,"2019-11-26 14:01:00",28.54,29.04,"2019-11-26 14:59:30",28.05,"2019-11-26 14:03:30",29.16,29.35,"2019-11-26 14:42:00",28.99,"2019-11-26 14:07:00",30.9,30.94,"2019-11-26 14:12:30",30.87,"2019-11-26 14:22:30",32.31,32.4,"2019-11-26 14:07:30",32.18,"2019-11-26 14:49:30",33.63,33.79,"2019-11-26 14:00:30",33.54,"2019-11-26 14:51:30",27.23,27.33,"2019-11-26 14:02:00",27.14,"2019-11-26 14:56:30",10.43,10.52,"2019-11-26 14:01:00",10.35,"2019-11-26 15:00:00",6.2,6.299,"2019-11-26 14:00:30",6.127,"2019-11-26 15:00:00",28.07,28.25,"2019-11-26 14:00:30",27.96,"2019-11-26 14:59:30",43,43.02,"2019-11-26 14:45:30",42.98,"2019-11-26 14:28:30",48.69,48.7,"2019-11-26 14:01:00",48.66,"2019-11-26 14:02:00",17.02608,0,2.818,83,27.48,107,5.1,"2019-11-26 14:53:00",0.7,"2019-11-26 14:23:00",3.71,86.7,25.89,127,6.4,"2019-11-26 14:53:00",1.3,"2019-11-26 14:34:30",3.317,2.506
"2019-11-26 16:00:00",3173,30.85,"2019-11-26 15:06:30",13.43,19.54,"2019-11-26 15:03:30",0.148,"2019-11-26 15:49:00",967,28.65,29.19,"2019-11-26 15:02:00",27.94,"2019-11-26 15:41:00",64.2,67.35,"2019-11-26 15:43:00",61.27,"2019-11-26 15:10:00",30.94,31.18,"2019-11-26 15:59:30",30.48,"2019-11-26 15:01:00",29.38,29.79,"2019-11-26 15:59:30",28.96,"2019-11-26 15:01:00",29.53,29.75,"2019-11-26 15:56:30",29.25,"2019-11-26 15:01:30",30.91,31,"2019-11-26 15:57:30",30.9,"2019-11-26 15:00:30",32.18,32.23,"2019-11-26 15:23:30",32.06,"2019-11-26 15:52:00",33.47,33.63,"2019-11-26 15:01:30",33.39,"2019-11-26 15:28:00",27.09,27.16,"2019-11-26 15:02:30",27.01,"2019-11-26 16:00:00",10.29,10.36,"2019-11-26 15:01:00",10.23,"2019-11-26 15:59:30",6.074,6.129,"2019-11-26 15:03:00",6.023,"2019-11-26 15:55:00",27.89,27.97,"2019-11-26 15:03:00",27.8,"2019-11-26 15:57:30",43,43.03,"2019-11-26 16:00:00",42.98,"2019-11-26 15:01:30",48.72,48.75,"2019-11-26 15:51:00",48.68,"2019-11-26 15:05:00",14.19772,0,2.77,77.58,28.41,104,5.2,"2019-11-26 15:08:00",1.1,"2019-11-26 15:50:30",3.667,82.1,26.18,90,6.7,"2019-11-26 15:08:00",0.8,"2019-11-26 15:22:30",2.804,1.767
"2019-11-26 17:00:00",3174,31.69,"2019-11-26 16:03:30",13.43,19.32,"2019-11-26 16:52:30",0.149,"2019-11-26 16:29:00",966,28.77,29.58,"2019-11-26 17:00:00",28.34,"2019-11-26 16:28:00",63.93,65.68,"2019-11-26 16:29:00",60.73,"2019-11-26 16:59:30",31.41,31.54,"2019-11-26 16:18:00",31.13,"2019-11-26 16:00:30",30.06,30.35,"2019-11-26 16:59:00",29.72,"2019-11-26 16:01:00",29.9,30.22,"2019-11-26 16:50:00",29.61,"2019-11-26 16:04:00",31.06,31.12,"2019-11-26 16:23:30",30.92,"2019-11-26 16:01:00",32.07,32.18,"2019-11-26 16:04:30",31.98,"2019-11-26 16:20:00",33.39,33.48,"2019-11-26 16:18:30",33.31,"2019-11-26 16:45:00",26.92,27.02,"2019-11-26 16:00:30",26.82,"2019-11-26 16:56:30",10.18,10.24,"2019-11-26 16:00:30",10.13,"2019-11-26 17:00:00",5.991,6.033,"2019-11-26 16:01:30",5.951,"2019-11-26 16:59:30",27.74,27.84,"2019-11-26 16:00:30",27.64,"2019-11-26 16:59:30",43.03,43.06,"2019-11-26 16:52:30",42.99,"2019-11-26 16:01:30",48.75,48.78,"2019-11-26 17:00:00",48.72,"2019-11-26 16:07:30",9.982906,0,2.264,92,24.72,180,4.2,"2019-11-26 16:04:00",0.3,"2019-11-26 16:51:00",2.967,93.9,20.92,128,4.9,"2019-11-26 16:10:00",1,"2019-11-26 16:50:00",2.006,0.919
"2019-11-26 18:00:00",3175,31.31,"2019-11-26 17:45:30",13.2,13.5,"2019-11-26 17:45:00",0,"2019-11-26 17:18:30",966,29.73,30.63,"2019-11-26 17:36:30",28.99,"2019-11-26 17:12:00",59.67,63.42,"2019-11-26 17:18:00",57.16,"2019-11-26 17:46:00",31.73,32.12,"2019-11-26 17:56:00",31.4,"2019-11-26 17:05:00",30.55,30.82,"2019-11-26 17:58:30",30.35,"2019-11-26 17:02:00",30.25,30.53,"2019-11-26 17:54:00",30,"2019-11-26 17:03:00",31.14,31.31,"2019-11-26 18:00:00",31.1,"2019-11-26 17:00:30",32.01,32.08,"2019-11-26 17:05:00",31.98,"2019-11-26 17:02:30",33.25,33.39,"2019-11-26 17:03:00",33.19,"2019-11-26 17:17:00",26.79,26.84,"2019-11-26 17:00:30",26.75,"2019-11-26 18:00:00",10.09,10.14,"2019-11-26 17:00:30",10.06,"2019-11-26 17:58:00",5.931,5.958,"2019-11-26 17:01:30",5.908,"2019-11-26 17:54:30",27.5,27.64,"2019-11-26 17:00:30",27.02,"2019-11-26 17:59:30",43.08,43.11,"2019-11-26 17:58:00",43.04,"2019-11-26 17:02:00",48.79,48.82,"2019-11-26 17:44:30",48.76,"2019-11-26 17:02:30",11.85773,0,2.03,77.04,39.87,120,4.5,"2019-11-26 17:01:00",0,"2019-11-26 17:32:30",2.493,80.6,34.44,111,4.8,"2019-11-26 17:37:00",0.6,"2019-11-26 17:32:30",2.434,0.153
"2019-11-26 19:00:00",3176,30.88,"2019-11-26 18:24:30",13.19,13.55,"2019-11-26 18:53:30",0,"2019-11-26 18:07:30",966,30.51,31.09,"2019-11-26 18:26:30",30.04,"2019-11-26 18:05:00",55.31,58.46,"2019-11-26 18:05:00",51.87,"2019-11-26 18:51:30",32.22,32.36,"2019-11-26 18:38:00",32,"2019-11-26 18:00:30",31.01,31.29,"2019-11-26 18:53:30",30.8,"2019-11-26 18:01:30",30.58,30.81,"2019-11-26 18:43:00",30.32,"2019-11-26 18:03:00",31.32,31.46,"2019-11-26 18:59:30",31.2,"2019-11-26 18:00:30",32.01,32.11,"2019-11-26 18:43:00",31.98,"2019-11-26 18:00:30",33.19,33.28,"2019-11-26 18:16:30",33.13,"2019-11-26 18:45:30",26.71,26.78,"2019-11-26 18:01:00",26.64,"2019-11-26 18:59:00",10.02,10.06,"2019-11-26 18:00:30",9.98,"2019-11-26 18:56:00",5.883,5.911,"2019-11-26 18:01:30",5.859,"2019-11-26 18:59:30",26.66,27,"2019-11-26 18:00:30",26.41,"2019-11-26 19:00:00",43.13,43.16,"2019-11-26 18:56:00",43.08,"2019-11-26 18:01:00",48.83,48.87,"2019-11-26 18:51:30",48.8,"2019-11-26 18:00:30",9.965993,0,2.464,83.1,32.52,98,5.9,"2019-11-26 18:32:30",0.6,"2019-11-26 18:10:00",3.256,85.4,31.22,69,6.5,"2019-11-26 18:42:30",1,"2019-11-26 18:18:00",0.939,0
"2019-11-26 20:00:00",3177,32.16,"2019-11-26 19:01:00",13.18,13.38,"2019-11-26 19:35:30",0,"2019-11-26 19:33:30",966,30.15,30.37,"2019-11-26 19:00:30",29.97,"2019-11-26 19:47:00",51.93,54.75,"2019-11-26 19:10:00",46.5,"2019-11-26 20:00:00",31.94,32.27,"2019-11-26 19:01:30",31.41,"2019-11-26 19:59:30",31.37,31.47,"2019-11-26 19:36:00",31.25,"2019-11-26 19:05:30",30.86,31.08,"2019-11-26 19:50:30",30.62,"2019-11-26 19:00:30",31.49,31.56,"2019-11-26 19:57:00",31.36,"2019-11-26 19:08:00",32.09,32.18,"2019-11-26 19:58:00",31.98,"2019-11-26 19:13:00",33.11,33.23,"2019-11-26 19:19:00",33.02,"2019-11-26 19:58:00",26.51,26.64,"2019-11-26 19:00:30",26.37,"2019-11-26 19:54:30",9.95,9.99,"2019-11-26 19:01:00",9.91,"2019-11-26 19:58:30",5.842,5.866,"2019-11-26 19:00:30",5.817,"2019-11-26 19:59:00",26.18,26.41,"2019-11-26 19:00:30",26.03,"2019-11-26 20:00:00",43.17,43.21,"2019-11-26 19:49:00",43.13,"2019-11-26 19:08:30",48.88,48.91,"2019-11-26 19:55:00",48.84,"2019-11-26 19:00:30",3.459735,0,2.155,92.3,21.02,99,3.9,"2019-11-26 19:16:00",0.8,"2019-11-26 19:24:00",2.922,92.5,21.28,100,4.6,"2019-11-26 19:32:30",1,"2019-11-26 19:17:30",0.358,0
"2019-11-26 21:00:00",3178,35.2,"2019-11-26 20:12:30",12.96,1.555,"2019-11-26 21:00:00",0,"2019-11-26 20:42:30",966,29.74,30.3,"2019-11-26 20:00:30",29.12,"2019-11-26 20:57:00",51.95,56.01,"2019-11-26 20:59:00",47.31,"2019-11-26 20:00:30",31.07,31.5,"2019-11-26 20:00:30",30.58,"2019-11-26 21:00:00",31.47,31.49,"2019-11-26 20:33:00",31.42,"2019-11-26 20:52:00",31.1,31.24,"2019-11-26 20:56:00",30.94,"2019-11-26 20:02:00",31.65,31.74,"2019-11-26 20:54:30",31.51,"2019-11-26 20:00:30",32.16,32.18,"2019-11-26 20:01:00",32.03,"2019-11-26 20:05:30",33.04,33.14,"2019-11-26 20:01:30",32.99,"2019-11-26 20:05:30",26.23,26.38,"2019-11-26 20:01:00",26.08,"2019-11-26 20:59:00",9.88,9.92,"2019-11-26 20:00:30",9.84,"2019-11-26 20:58:30",5.81,5.824,"2019-11-26 20:01:00",5.792,"2019-11-26 20:55:30",25.92,26.03,"2019-11-26 20:04:00",25.69,"2019-11-26 21:00:00",43.23,43.26,"2019-11-26 20:47:00",43.19,"2019-11-26 20:01:00",48.93,48.95,"2019-11-26 20:35:30",48.9,"2019-11-26 20:01:00",0.819774,0,1.955,99.9,20.49,75,3.5,"2019-11-26 20:05:00",0.8,"2019-11-26 20:48:30",2.567,103.9,16.42,97,4.6,"2019-11-26 20:06:00",1.2,"2019-11-26 20:58:30",0.109,0
"2019-11-26 22:00:00",3179,38.09,"2019-11-26 21:00:30",12.88,0.192,"2019-11-26 21:23:00",0,"2019-11-26 21:00:30",967,28.55,29.06,"2019-11-26 21:00:30",28.01,"2019-11-26 22:00:00",60.38,65.27,"2019-11-26 21:51:30",55.69,"2019-11-26 21:00:30",30.12,30.55,"2019-11-26 21:02:00",29.67,"2019-11-26 21:58:30",31.3,31.45,"2019-11-26 21:00:30",31.21,"2019-11-26 21:53:00",31.27,31.4,"2019-11-26 21:32:30",31.13,"2019-11-26 21:05:00",31.8,31.92,"2019-11-26 21:48:00",31.72,"2019-11-26 21:01:00",32.19,32.23,"2019-11-26 21:40:30",32.16,"2019-11-26 21:35:30",33.02,33.07,"2019-11-26 21:41:00",32.99,"2019-11-26 21:00:30",25.97,26.09,"2019-11-26 21:01:00",25.85,"2019-11-26 22:00:00",9.81,9.85,"2019-11-26 21:00:30",9.78,"2019-11-26 21:57:00",5.778,5.802,"2019-11-26 21:01:00",5.758,"2019-11-26 21:58:00",25.55,25.68,"2019-11-26 21:00:30",25.44,"2019-11-26 21:59:30",43.29,43.32,"2019-11-26 21:52:00",43.25,"2019-11-26 21:01:00",48.96,48.98,"2019-11-26 21:56:30",48.92,"2019-11-26 21:02:00",5.279578e-06,0,0.633,116,14.37,121,1.2,"2019-11-26 21:04:00",0,"2019-11-26 21:50:30",1.183,113.6,11.12,133,2,"2019-11-26 21:07:00",0.5,"2019-11-26 21:51:30",-0.011,0
"2019-11-26 23:00:00",3180,40.5,"2019-11-26 22:00:30",12.85,0.236,"2019-11-26 22:27:30",0,"2019-11-26 22:00:30",967,27.31,28.08,"2019-11-26 22:02:30",26.5,"2019-11-26 23:00:00",73.52,84.9,"2019-11-26 23:00:00",63.77,"2019-11-26 22:00:30",29.45,29.7,"2019-11-26 22:00:30",29.23,"2019-11-26 22:53:00",31.05,31.27,"2019-11-26 22:07:00",30.85,"2019-11-26 22:58:30",31.31,31.38,"2019-11-26 22:18:30",31.2,"2019-11-26 22:51:00",31.92,31.94,"2019-11-26 22:30:30",31.89,"2019-11-26 22:00:30",32.24,32.39,"2019-11-26 22:46:30",32.18,"2019-11-26 22:01:00",33.01,33.07,"2019-11-26 22:08:00",32.99,"2019-11-26 22:01:30",25.78,25.88,"2019-11-26 22:01:00",25.7,"2019-11-26 22:59:30",9.75,9.79,"2019-11-26 22:01:00",9.72,"2019-11-26 22:55:30",5.75,5.77,"2019-11-26 22:03:30",5.733,"2019-11-26 22:57:30",25.29,25.45,"2019-11-26 22:00:30",25.13,"2019-11-26 22:59:30",43.34,43.37,"2019-11-26 23:00:00",43.31,"2019-11-26 22:00:30",49,49.03,"2019-11-26 22:46:30",48.97,"2019-11-26 22:02:30",7.328667e-05,0,0.29,205.3,52.91,102,0.7,"2019-11-26 22:16:30",0,"2019-11-26 22:00:30",0.773,163.6,11.47,172,1.4,"2019-11-26 22:17:30",0,"2019-11-26 22:04:00",-0.021,0
"2019-11-27 00:00:00",3181,41.63,"2019-11-26 23:00:30",12.84,0.234,"2019-11-27 00:00:00",0,"2019-11-26 23:00:30",967,25.99,26.52,"2019-11-26 23:10:30",25.52,"2019-11-26 23:38:00",86.9,89.6,"2019-11-26 23:50:30",78.11,"2019-11-26 23:06:00",29,29.26,"2019-11-26 23:00:30",28.84,"2019-11-26 23:44:00",30.79,30.9,"2019-11-26 23:02:00",30.62,"2019-11-26 23:59:30",31.3,31.46,"2019-11-26 23:34:30",31.19,"2019-11-26 23:50:30",31.92,31.95,"2019-11-26 23:22:30",31.9,"2019-11-26 23:06:00",32.34,32.4,"2019-11-26 23:40:30",32.23,"2019-11-26 23:02:00",33.01,33.1,"2019-11-26 23:04:30",32.99,"2019-11-26 23:00:30",25.64,25.71,"2019-11-26 23:00:30",25.57,"2019-11-27 00:00:00",9.71,9.73,"2019-11-26 23:01:30",9.68,"2019-11-26 23:57:00",5.724,5.743,"2019-11-26 23:01:30",5.704,"2019-11-26 23:59:00",25.07,25.13,"2019-11-26 23:00:30",25,"2019-11-26 23:59:30",43.37,43.4,"2019-11-26 23:38:30",43.35,"2019-11-26 23:01:30",49.04,49.07,"2019-11-26 23:59:30",49.01,"2019-11-26 23:00:30",0.0002952646,0,0.197,353,46.76,34,1,"2019-11-26 23:45:00",0,"2019-11-26 23:03:30",0.681,66.58,78.38,346,1.6,"2019-11-26 23:04:00",0,"2019-11-26 23:08:30",-0.022,0
"2019-11-27 01:00:00",3182,41.5,"2019-11-27 00:25:30",12.84,0.179,"2019-11-27 00:13:30",0,"2019-11-27 00:00:30",968,25.95,26.21,"2019-11-27 00:22:30",25.65,"2019-11-27 00:06:00",86.3,89.3,"2019-11-27 00:52:30",82.7,"2019-11-27 00:14:00",28.74,28.86,"2019-11-27 00:02:30",28.63,"2019-11-27 00:34:30",30.57,30.66,"2019-11-27 00:04:00",30.43,"2019-11-27 00:44:00",31.21,31.37,"2019-11-27 00:02:30",31.02,"2019-11-27 00:58:00",31.92,31.95,"2019-11-27 00:01:30",31.92,"2019-11-27 00:00:30",32.38,32.4,"2019-11-27 00:20:00",32.31,"2019-11-27 00:05:00",33.01,33.09,"2019-11-27 00:07:00",32.99,"2019-11-27 00:04:00",25.52,25.57,"2019-11-27 00:00:30",25.47,"2019-11-27 00:58:30",9.66,9.68,"2019-11-27 00:01:00",9.65,"2019-11-27 00:59:00",5.703,5.718,"2019-11-27 00:08:30",5.687,"2019-11-27 00:58:30",24.94,25,"2019-11-27 00:00:30",24.88,"2019-11-27 00:57:30",43.39,43.43,"2019-11-27 00:53:30",43.37,"2019-11-27 00:00:30",49.08,49.1,"2019-11-27 00:33:00",49.06,"2019-11-27 00:01:30",0.0003033399,0,0.126,333.8,29.93,349,0.6,"2019-11-27 00:55:30",0,"2019-11-27 00:00:30",0.367,333.9,21.42,4,1.5,"2019-11-27 01:00:00",0,"2019-11-27 00:03:30",-0.023,0
"2019-11-27 02:00:00",3183,40.59,"2019-11-27 02:00:00",12.82,0.212,"2019-11-27 01:59:00",0,"2019-11-27 01:00:30",968,25.87,26.79,"2019-11-27 01:57:30",25.59,"2019-11-27 01:34:00",82.9,87.1,"2019-11-27 01:27:00",74.08,"2019-11-27 01:58:30",28.53,28.69,"2019-11-27 01:15:00",28.43,"2019-11-27 01:35:00",30.42,30.49,"2019-11-27 01:06:30",30.28,"2019-11-27 01:57:00",31.11,31.25,"2019-11-27 01:00:30",30.98,"2019-11-27 01:46:00",31.92,31.95,"2019-11-27 01:06:00",31.92,"2019-11-27 01:00:30",32.39,32.4,"2019-11-27 01:07:30",32.36,"2019-11-27 01:00:30",33.01,33.05,"2019-11-27 01:31:00",32.99,"2019-11-27 01:01:00",25.42,25.47,"2019-11-27 01:00:30",25.37,"2019-11-27 02:00:00",9.62,9.65,"2019-11-27 01:00:30",9.59,"2019-11-27 01:53:00",5.685,5.699,"2019-11-27 01:00:30",5.667,"2019-11-27 02:00:00",24.8,24.88,"2019-11-27 01:00:30",24.73,"2019-11-27 01:57:30",43.42,43.44,"2019-11-27 01:43:30",43.4,"2019-11-27 01:18:00",49.11,49.13,"2019-11-27 01:53:30",49.09,"2019-11-27 01:01:30",0.0003381803,0,0.498,141.9,59,100,1.9,"2019-11-27 01:42:00",0,"2019-11-27 01:07:00",0.98,104.4,75.7,167,3.7,"2019-11-27 01:49:30",0,"2019-11-27 01:12:00",-0.018,0
"2019-11-27 03:00:00",3184,40.16,"2019-11-27 02:18:00",12.82,0.213,"2019-11-27 02:00:30",0,"2019-11-27 02:00:30",967,26.72,27.01,"2019-11-27 02:11:30",26.5,"2019-11-27 02:49:00",73.52,74.59,"2019-11-27 02:50:00",72.44,"2019-11-27 02:10:00",28.27,28.49,"2019-11-27 02:05:30",28.01,"2019-11-27 02:50:30",30.25,30.4,"2019-11-27 02:01:00",30.19,"2019-11-27 02:58:00",31.1,31.26,"2019-11-27 02:58:00",30.94,"2019-11-27 02:57:00",31.92,31.95,"2019-11-27 02:01:30",31.92,"2019-11-27 02:00:30",32.38,32.4,"2019-11-27 02:28:30",32.34,"2019-11-27 02:15:30",33.01,33.08,"2019-11-27 02:54:30",32.99,"2019-11-27 02:00:30",25.31,25.38,"2019-11-27 02:01:00",25.24,"2019-11-27 03:00:00",9.59,9.61,"2019-11-27 02:01:30",9.56,"2019-11-27 02:59:00",5.665,5.677,"2019-11-27 02:00:30",5.653,"2019-11-27 02:34:00",24.68,24.73,"2019-11-27 02:00:30",24.63,"2019-11-27 02:48:00",43.43,43.44,"2019-11-27 02:08:30",43.41,"2019-11-27 02:17:00",49.14,49.16,"2019-11-27 02:54:00",49.12,"2019-11-27 02:26:30",7.984461e-05,0,2.603,148,17.19,168,5,"2019-11-27 02:22:00",0.7,"2019-11-27 02:01:30",3.837,154.7,16.07,145,6.8,"2019-11-27 02:56:30",1.6,"2019-11-27 02:14:30",0.018,0
"2019-11-27 04:00:00",3185,40.14,"2019-11-27 03:01:30",12.77,0.224,"2019-11-27 03:00:30",0,"2019-11-27 03:00:30",967,26.47,26.66,"2019-11-27 03:08:30",26.24,"2019-11-27 03:58:30",73.39,74.26,"2019-11-27 03:09:00",72.51,"2019-11-27 03:45:30",27.92,28.09,"2019-11-27 03:05:00",27.76,"2019-11-27 04:00:00",30.07,30.24,"2019-11-27 03:05:30",29.94,"2019-11-27 03:58:30",30.97,31.14,"2019-11-27 03:00:30",30.83,"2019-11-27 03:53:00",31.92,31.94,"2019-11-27 03:12:00",31.89,"2019-11-27 03:58:30",32.38,32.4,"2019-11-27 03:03:30",32.31,"2019-11-27 03:49:00",33.01,33.08,"2019-11-27 03:29:00",32.99,"2019-11-27 03:01:30",25.18,25.25,"2019-11-27 03:00:30",25.11,"2019-11-27 03:54:00",9.55,9.57,"2019-11-27 03:01:30",9.52,"2019-11-27 03:52:00",5.653,5.665,"2019-11-27 03:13:30",5.638,"2019-11-27 03:59:00",24.58,24.64,"2019-11-27 03:00:30",24.5,"2019-11-27 03:58:30",43.43,43.45,"2019-11-27 03:06:00",43.42,"2019-11-27 03:03:30",49.16,49.19,"2019-11-27 03:59:00",49.14,"2019-11-27 03:24:30",5.571011e-05,0,2.753,139.2,16.47,145,5.2,"2019-11-27 03:26:30",1.2,"2019-11-27 03:07:30",3.808,146.2,15.85,101,6.5,"2019-11-27 03:53:30",1.4,"2019-11-27 03:05:00",0.019,0
"2019-11-27 05:00:00",3186,40.59,"2019-11-27 04:14:00",12.75,0.245,"2019-11-27 04:12:30",0,"2019-11-27 04:00:30",966,26.04,26.4,"2019-11-27 04:10:30",25.59,"2019-11-27 05:00:00",71.85,73.74,"2019-11-27 04:21:00",68.33,"2019-11-27 04:49:00",27.61,27.79,"2019-11-27 04:01:00",27.41,"2019-11-27 04:55:00",29.87,30.06,"2019-11-27 04:01:30",29.73,"2019-11-27 04:59:00",30.91,31.03,"2019-11-27 04:27:00",30.8,"2019-11-27 04:44:00",31.91,31.94,"2019-11-27 04:32:30",31.84,"2019-11-27 04:48:30",32.38,32.4,"2019-11-27 04:01:00",32.31,"2019-11-27 04:45:00",33.01,33.08,"2019-11-27 04:21:00",32.96,"2019-11-27 04:55:30",25.07,25.13,"2019-11-27 04:00:30",24.98,"2019-11-27 05:00:00",9.51,9.53,"2019-11-27 04:04:00",9.49,"2019-11-27 04:58:00",5.634,5.653,"2019-11-27 04:03:00",5.619,"2019-11-27 05:00:00",24.43,24.51,"2019-11-27 04:00:30",24.35,"2019-11-27 04:58:30",43.43,43.44,"2019-11-27 04:01:30",43.42,"2019-11-27 04:09:30",49.18,49.2,"2019-11-27 04:45:00",49.15,"2019-11-27 04:01:00",2.474836e-05,0,3.913,135.6,15.21,161,6.7,"2019-11-27 04:48:30",1.8,"2019-11-27 04:31:30",5.163,139.6,13.36,174,8.9,"2019-11-27 04:48:30",2.1,"2019-11-27 04:19:00",0.033,0
"2019-11-27 06:00:00",3187,41.8,"2019-11-27 05:00:30",12.73,0.283,"2019-11-27 05:07:30",0,"2019-11-27 05:00:30",967,25.22,25.62,"2019-11-27 05:06:30",24.87,"2019-11-27 05:54:30",70.33,72.18,"2019-11-27 06:00:00",68.33,"2019-11-27 05:02:00",27.23,27.51,"2019-11-27 05:01:00",27.04,"2019-11-27 05:53:30",29.67,29.81,"2019-11-27 05:05:30",29.59,"2019-11-27 05:59:00",30.75,30.99,"2019-11-27 05:03:00",30.6,"2019-11-27 05:46:30",31.83,31.92,"2019-11-27 05:01:00",31.72,"2019-11-27 05:50:00",32.33,32.39,"2019-11-27 05:02:30",32.21,"2019-11-27 05:58:30",33.01,33.08,"2019-11-27 05:10:30",32.96,"2019-11-27 05:43:30",24.93,25,"2019-11-27 05:01:00",24.84,"2019-11-27 06:00:00",9.47,9.5,"2019-11-27 05:03:30",9.44,"2019-11-27 05:58:00",5.621,5.633,"2019-11-27 05:15:30",5.604,"2019-11-27 05:58:30",24.32,24.36,"2019-11-27 05:00:30",24.28,"2019-11-27 06:00:00",43.44,43.47,"2019-11-27 05:24:30",43.42,"2019-11-27 05:02:00",49.19,49.21,"2019-11-27 05:30:30",49.17,"2019-11-27 05:08:00",2.6796e-05,0,3.118,137.6,15.38,143,5.4,"2019-11-27 05:04:00",1.3,"2019-11-27 05:27:00",4.252,142,13.03,156,7.4,"2019-11-27 05:04:00",1.3,"2019-11-27 05:44:30",0.025,0.008
"2019-11-27 07:00:00",3188,42.69,"2019-11-27 06:31:30",12.71,0.307,"2019-11-27 06:26:00",0,"2019-11-27 06:00:30",967,24.63,24.89,"2019-11-27 06:06:30",24.34,"2019-11-27 06:44:00",74.03,77.06,"2019-11-27 06:38:00",71.4,"2019-11-27 06:02:30",26.9,27.12,"2019-11-27 06:03:00",26.71,"2019-11-27 06:59:00",29.46,29.72,"2019-11-27 06:01:30",29.35,"2019-11-27 06:55:30",30.69,30.83,"2019-11-27 06:24:30",30.5,"2019-11-27 06:58:30",31.73,31.79,"2019-11-27 06:00:30",31.72,"2019-11-27 06:01:00",32.25,32.36,"2019-11-27 06:07:00",32.18,"2019-11-27 06:25:30",33,33.06,"2019-11-27 06:18:30",32.94,"2019-11-27 06:58:30",24.8,24.87,"2019-11-27 06:06:00",24.75,"2019-11-27 06:53:00",9.43,9.45,"2019-11-27 06:00:30",9.4,"2019-11-27 06:54:00",5.601,5.612,"2019-11-27 06:04:00",5.588,"2019-11-27 06:57:30",24.26,24.29,"2019-11-27 06:00:30",24.2,"2019-11-27 06:59:30",43.2,43.47,"2019-11-27 06:03:30",43.1,"2019-11-27 06:40:30",49.2,49.22,"2019-11-27 06:42:00",49.19,"2019-11-27 06:00:30",3.752945e-05,0,2.858,137.6,18.97,136,5.8,"2019-11-27 07:00:00",0.3,"2019-11-27 06:38:00",4.017,145.3,15.33,130,7.3,"2019-11-27 06:06:00",0.7,"2019-11-27 06:37:30",0.051,0.41
"2019-11-27 08:00:00",3189,43,"2019-11-27 08:00:00",12.7,0.265,"2019-11-27 07:12:00",0,"2019-11-27 07:00:30",968,24.55,24.63,"2019-11-27 07:36:30",24.47,"2019-11-27 07:42:30",75.48,76.42,"2019-11-27 07:53:00",74.27,"2019-11-27 07:01:00",26.65,26.73,"2019-11-27 07:00:30",26.5,"2019-11-27 07:52:00",29.26,29.4,"2019-11-27 07:05:00",29.14,"2019-11-27 07:55:30",30.5,30.65,"2019-11-27 07:01:30",30.36,"2019-11-27 07:59:30",31.69,31.74,"2019-11-27 07:02:30",31.56,"2019-11-27 07:54:30",32.19,32.31,"2019-11-27 07:05:30",32.18,"2019-11-27 07:01:00",32.98,33.05,"2019-11-27 07:00:30",32.89,"2019-11-27 07:57:00",24.71,24.76,"2019-11-27 07:02:00",24.66,"2019-11-27 07:51:00",9.39,9.42,"2019-11-27 07:02:30",9.37,"2019-11-27 07:47:00",5.588,5.6,"2019-11-27 07:01:00",5.571,"2019-11-27 07:48:30",24.16,24.2,"2019-11-27 07:00:30",24.12,"2019-11-27 07:58:30",43.1,43.11,"2019-11-27 07:00:30",43.09,"2019-11-27 07:01:00",49.21,49.23,"2019-11-27 07:11:30",49.19,"2019-11-27 07:02:00",0.0008324399,0,2.778,135.9,12.96,121,5.6,"2019-11-27 07:25:00",1,"2019-11-27 07:41:30",3.763,142.2,13.27,147,7,"2019-11-27 07:11:00",1.8,"2019-11-27 07:41:30",0.047,1.255
"2019-11-27 09:00:00",3190,42.56,"2019-11-27 08:55:30",12.69,3.474,"2019-11-27 08:03:00",0,"2019-11-27 08:00:30",968,24.53,24.65,"2019-11-27 08:38:30",24.47,"2019-11-27 08:24:00",76.69,77.68,"2019-11-27 08:52:30",75.05,"2019-11-27 08:03:00",26.52,26.63,"2019-11-27 08:07:00",26.44,"2019-11-27 08:08:30",29.07,29.22,"2019-11-27 08:03:00",28.97,"2019-11-27 08:43:30",30.34,30.53,"2019-11-27 08:06:30",30.19,"2019-11-27 08:46:00",31.54,31.66,"2019-11-27 08:13:30",31.51,"2019-11-27 08:02:30",32.18,32.22,"2019-11-27 08:10:00",32.1,"2019-11-27 08:41:00",32.91,33.06,"2019-11-27 08:13:30",32.81,"2019-11-27 08:59:30",24.64,24.68,"2019-11-27 08:02:30",24.6,"2019-11-27 08:57:00",9.35,9.38,"2019-11-27 08:09:00",9.33,"2019-11-27 08:55:00",5.574,5.585,"2019-11-27 08:06:00",5.559,"2019-11-27 08:59:30",24.11,24.14,"2019-11-27 08:07:30",24.07,"2019-11-27 08:59:30",43.1,43.13,"2019-11-27 08:38:00",43.07,"2019-11-27 08:59:00",49.23,49.25,"2019-11-27 08:17:00",49.2,"2019-11-27 08:14:30",0.09020254,0,2.292,132.2,17.31,138,5.5,"2019-11-27 08:12:30",1,"2019-11-27 08:15:30",2.948,135.3,15.27,136,6.1,"2019-11-27 08:23:00",0.7,"2019-11-27 08:55:30",0.054,2.077
"2019-11-27 10:00:00",3191,42.55,"2019-11-27 09:07:00",12.7,12.77,"2019-11-27 09:10:30",0.009,"2019-11-27 09:06:30",969,23.59,24.61,"2019-11-27 09:01:30",22.91,"2019-11-27 10:00:00",85.4,90.8,"2019-11-27 09:55:30",76.36,"2019-11-27 09:02:30",26.5,26.57,"2019-11-27 09:19:00",26.42,"2019-11-27 09:51:30",28.91,29.07,"2019-11-27 09:03:00",28.77,"2019-11-27 09:45:30",30.29,30.39,"2019-11-27 09:18:00",30.14,"2019-11-27 09:53:00",31.51,31.53,"2019-11-27 09:18:30",31.43,"2019-11-27 09:57:00",32.09,32.18,"2019-11-27 09:00:30",31.98,"2019-11-27 09:43:00",32.84,32.93,"2019-11-27 09:11:30",32.79,"2019-11-27 09:05:30",24.57,24.61,"2019-11-27 09:03:30",24.55,"2019-11-27 09:39:30",9.33,9.34,"2019-11-27 09:01:30",9.31,"2019-11-27 10:00:00",5.555,5.566,"2019-11-27 09:01:00",5.54,"2019-11-27 09:56:30",24,24.07,"2019-11-27 09:00:30",23.93,"2019-11-27 09:58:00",43.02,43.12,"2019-11-27 09:00:30",42.95,"2019-11-27 09:52:00",49.24,49.25,"2019-11-27 09:19:30",49.22,"2019-11-27 09:02:00",0.4906938,0.2,1.559,95.2,30.63,71,4.6,"2019-11-27 09:07:00",0.5,"2019-11-27 09:32:30",2.119,97.4,28.07,62,6.1,"2019-11-27 09:06:30",0.8,"2019-11-27 09:37:30",0.11,2.747
"2019-11-27 11:00:00",3192,35.6,"2019-11-27 11:00:00",12.73,12.81,"2019-11-27 10:03:30",0.029,"2019-11-27 10:02:30",970,23.42,24.41,"2019-11-27 11:00:00",22.71,"2019-11-27 10:13:00",90.2,93.2,"2019-11-27 10:23:30",85.8,"2019-11-27 10:59:00",26.56,26.9,"2019-11-27 10:59:00",26.46,"2019-11-27 10:29:30",28.85,28.9,"2019-11-27 10:07:30",28.76,"2019-11-27 10:39:30",30.12,30.29,"2019-11-27 10:04:00",29.94,"2019-11-27 10:38:30",31.38,31.51,"2019-11-27 10:00:30",31.31,"2019-11-27 10:26:00",31.99,32.06,"2019-11-27 10:03:30",31.98,"2019-11-27 10:02:00",32.81,32.89,"2019-11-27 10:02:00",32.76,"2019-11-27 10:53:00",24.57,24.61,"2019-11-27 10:56:00",24.55,"2019-11-27 10:03:00",9.31,9.33,"2019-11-27 10:00:30",9.29,"2019-11-27 10:56:30",5.544,5.556,"2019-11-27 10:17:00",5.532,"2019-11-27 10:43:30",23.89,23.94,"2019-11-27 10:01:00",23.82,"2019-11-27 10:55:30",42.95,42.97,"2019-11-27 10:00:30",42.93,"2019-11-27 10:47:00",49.24,49.25,"2019-11-27 10:03:00",49.21,"2019-11-27 10:00:30",5.564741,0,1.088,22.97,29.69,0,2.5,"2019-11-27 10:49:30",0,"2019-11-27 10:39:30",1.653,27.22,24.91,350,3.5,"2019-11-27 11:00:00",0,"2019-11-27 10:32:30",1.037,3.207
"2019-11-27 12:00:00",3193,34.76,"2019-11-27 11:15:30",13.47,18.68,"2019-11-27 11:42:00",0.258,"2019-11-27 11:41:30",970,24.4,24.74,"2019-11-27 11:30:30",24.15,"2019-11-27 11:53:00",84.7,87.5,"2019-11-27 11:14:00",81.1,"2019-11-27 11:31:30",27.36,27.95,"2019-11-27 12:00:00",26.85,"2019-11-27 11:01:00",28.84,28.92,"2019-11-27 11:48:00",28.75,"2019-11-27 11:27:30",30.08,30.18,"2019-11-27 11:01:30",29.9,"2019-11-27 11:40:30",31.31,31.34,"2019-11-27 11:52:30",31.23,"2019-11-27 11:53:00",31.98,32,"2019-11-27 11:03:00",31.93,"2019-11-27 11:58:00",32.8,32.86,"2019-11-27 11:06:00",32.69,"2019-11-27 11:59:30",24.67,24.73,"2019-11-27 11:41:00",24.59,"2019-11-27 11:01:00",9.3,9.31,"2019-11-27 11:02:00",9.29,"2019-11-27 11:19:30",5.531,5.542,"2019-11-27 11:08:00",5.523,"2019-11-27 11:27:00",23.78,23.83,"2019-11-27 11:00:30",23.74,"2019-11-27 11:57:00",42.92,42.93,"2019-11-27 11:00:30",42.9,"2019-11-27 11:33:30",49.24,49.26,"2019-11-27 11:29:30",49.22,"2019-11-27 11:01:30",7.41361,0,1.633,6.01,28.23,23,3.1,"2019-11-27 11:42:00",0,"2019-11-27 11:23:30",2.964,7.382,22.46,353,4.9,"2019-11-27 11:13:00",1.4,"2019-11-27 11:06:00",1.392,3.425
"2019-11-27 13:00:00",3194,28.86,"2019-11-27 12:54:00",13.21,15.63,"2019-11-27 12:10:00",0,"2019-11-27 12:30:30",969,26.11,27.62,"2019-11-27 13:00:00",24.54,"2019-11-27 12:01:00",78.15,83.9,"2019-11-27 12:01:30",69.53,"2019-11-27 12:56:30",28.34,29.2,"2019-11-27 12:59:30",27.79,"2019-11-27 12:00:30",29.06,29.32,"2019-11-27 12:58:30",28.85,"2019-11-27 12:00:30",29.98,30.1,"2019-11-27 12:57:30",29.78,"2019-11-27 12:13:30",31.19,31.31,"2019-11-27 12:00:30",31.1,"2019-11-27 12:34:00",31.91,32,"2019-11-27 12:00:30",31.78,"2019-11-27 12:56:30",32.72,32.81,"2019-11-27 12:08:30",32.59,"2019-11-27 12:40:00",24.8,24.92,"2019-11-27 12:58:00",24.7,"2019-11-27 12:02:00",9.3,9.32,"2019-11-27 12:46:30",9.29,"2019-11-27 12:16:00",5.527,5.537,"2019-11-27 12:03:30",5.518,"2019-11-27 12:12:00",23.72,23.75,"2019-11-27 12:01:00",23.68,"2019-11-27 12:59:30",42.91,42.93,"2019-11-27 12:05:00",42.88,"2019-11-27 12:49:00",49.25,49.27,"2019-11-27 12:06:00",49.22,"2019-11-27 12:05:00",14.57291,0,1.573,6.039,39.84,48,4.3,"2019-11-27 12:56:00",0.4,"2019-11-27 12:38:00",2.708,11.23,31.38,46,5.2,"2019-11-27 12:09:00",0.9,"2019-11-27 12:45:00",2.855,3.369
"2019-11-27 14:00:00",3195,26.82,"2019-11-27 13:10:00",13.19,13.81,"2019-11-27 13:09:30",0,"2019-11-27 13:01:30",969,28.54,29.78,"2019-11-27 13:58:00",27.69,"2019-11-27 13:01:00",64.26,71.35,"2019-11-27 13:08:30",58.38,"2019-11-27 13:59:30",30.25,31.04,"2019-11-27 14:00:00",29.2,"2019-11-27 13:01:00",29.5,29.87,"2019-11-27 13:59:00",29.2,"2019-11-27 13:01:30",30.06,30.2,"2019-11-27 13:55:30",29.9,"2019-11-27 13:15:30",31.11,31.18,"2019-11-27 13:03:30",31.1,"2019-11-27 13:01:00",31.8,31.93,"2019-11-27 13:08:30",31.78,"2019-11-27 13:00:30",32.63,32.74,"2019-11-27 13:06:00",32.59,"2019-11-27 13:09:30",25.04,25.15,"2019-11-27 13:58:30",24.9,"2019-11-27 13:00:30",9.31,9.33,"2019-11-27 13:52:30",9.3,"2019-11-27 13:01:00",5.523,5.532,"2019-11-27 13:47:30",5.513,"2019-11-27 13:38:00",23.66,23.69,"2019-11-27 13:00:30",23.63,"2019-11-27 13:53:30",42.91,42.92,"2019-11-27 13:08:30",42.89,"2019-11-27 13:02:00",49.25,49.27,"2019-11-27 13:00:30",49.22,"2019-11-27 13:10:00",15.92776,0,2.206,66.28,40.41,61,4.5,"2019-11-27 13:29:30",0,"2019-11-27 13:55:00",2.955,68.75,34,68,6.8,"2019-11-27 13:08:30",0.3,"2019-11-27 13:42:30",3.188,3.065
"2019-11-27 15:00:00",3196,26.13,"2019-11-27 14:26:30",13.18,14.25,"2019-11-27 14:58:00",0,"2019-11-27 14:25:30",968,30.25,31.35,"2019-11-27 14:49:30",29.2,"2019-11-27 14:07:30",54.72,59.7,"2019-11-27 14:09:00",49.29,"2019-11-27 14:56:00",32.09,33.04,"2019-11-27 14:58:30",30.99,"2019-11-27 14:00:30",30.16,30.58,"2019-11-27 15:00:00",29.81,"2019-11-27 14:03:00",30.18,30.37,"2019-11-27 14:46:00",29.96,"2019-11-27 14:11:30",31.1,31.15,"2019-11-27 14:31:00",31.1,"2019-11-27 14:00:30",31.78,31.82,"2019-11-27 14:05:00",31.75,"2019-11-27 14:39:30",32.62,32.7,"2019-11-27 14:46:30",32.59,"2019-11-27 14:01:00",25.29,25.42,"2019-11-27 14:57:00",25.13,"2019-11-27 14:01:30",9.33,9.35,"2019-11-27 14:59:00",9.31,"2019-11-27 14:00:30",5.527,5.537,"2019-11-27 14:37:30",5.518,"2019-11-27 14:00:30",23.62,23.63,"2019-11-27 14:00:30",23.6,"2019-11-27 14:41:30",42.9,42.91,"2019-11-27 14:01:30",42.88,"2019-11-27 14:45:30",49.23,49.25,"2019-11-27 14:00:30",49.21,"2019-11-27 14:44:00",19.1645,0,1.933,82.9,37.97,91,4.2,"2019-11-27 14:06:00",0.4,"2019-11-27 14:17:00",2.501,88.9,36.36,122,5.2,"2019-11-27 14:27:00",0.5,"2019-11-27 14:23:00",3.971,2.522
"2019-11-27 16:00:00",3197,28.71,"2019-11-27 15:25:30",13.15,13.88,"2019-11-27 15:37:30",0,"2019-11-27 15:14:00",967,31.65,32.47,"2019-11-27 15:57:30",30.69,"2019-11-27 15:03:00",47.42,51.42,"2019-11-27 15:31:00",43.48,"2019-11-27 15:59:30",33.48,33.66,"2019-11-27 15:32:30",33.04,"2019-11-27 15:00:30",31.01,31.47,"2019-11-27 15:57:30",30.6,"2019-11-27 15:02:30",30.42,30.73,"2019-11-27 16:00:00",30.2,"2019-11-27 15:07:30",31.14,31.28,"2019-11-27 15:54:30",31.1,"2019-11-27 15:00:30",31.77,31.8,"2019-11-27 15:03:00",31.7,"2019-11-27 15:46:00",32.62,32.7,"2019-11-27 15:56:00",32.53,"2019-11-27 15:54:00",25.43,25.46,"2019-11-27 15:28:00",25.39,"2019-11-27 15:00:30",9.34,9.35,"2019-11-27 15:10:00",9.33,"2019-11-27 15:01:00",5.536,5.547,"2019-11-27 15:16:30",5.525,"2019-11-27 15:28:30",23.61,23.63,"2019-11-27 15:21:30",23.6,"2019-11-27 15:06:00",42.13,42.91,"2019-11-27 15:11:30",41.7,"2019-11-27 15:58:30",49.21,49.23,"2019-11-27 15:01:30",49.18,"2019-11-27 15:55:00",13.47318,0,1.636,128.9,61.5,163,4.4,"2019-11-27 15:33:00",0,"2019-11-27 15:13:30",1.916,133.2,48.98,143,4.5,"2019-11-27 15:33:00",0,"2019-11-27 15:17:30",2.87,1.786
"2019-11-27 17:00:00",3198,29.56,"2019-11-27 17:00:00",13.15,13.76,"2019-11-27 16:15:30",0,"2019-11-27 16:56:00",966,32.45,33.46,"2019-11-27 16:58:30",32.01,"2019-11-27 16:06:30",44.76,48.1,"2019-11-27 16:26:30",40.52,"2019-11-27 16:59:30",33.91,34.28,"2019-11-27 16:55:30",33.64,"2019-11-27 16:01:00",31.73,32.1,"2019-11-27 17:00:00",31.45,"2019-11-27 16:00:30",30.79,31.01,"2019-11-27 16:57:30",30.57,"2019-11-27 16:02:30",31.3,31.36,"2019-11-27 16:57:30",31.18,"2019-11-27 16:07:30",31.77,31.82,"2019-11-27 16:48:30",31.68,"2019-11-27 16:03:30",32.58,32.68,"2019-11-27 16:47:30",32.44,"2019-11-27 16:59:00",25.42,25.44,"2019-11-27 16:10:30",25.4,"2019-11-27 16:17:00",9.34,9.35,"2019-11-27 16:08:30",9.33,"2019-11-27 16:59:00",5.542,5.554,"2019-11-27 16:27:00",5.528,"2019-11-27 16:04:30",23.6,23.61,"2019-11-27 16:11:30",23.59,"2019-11-27 16:04:30",41.33,41.71,"2019-11-27 16:05:30",41.24,"2019-11-27 16:57:00",49.2,49.22,"2019-11-27 16:28:30",49.18,"2019-11-27 16:01:30",15.30925,0,1.792,94.3,47.22,107,4,"2019-11-27 16:17:30",0.4,"2019-11-27 16:56:30",2.298,93.2,43.6,141,5.5,"2019-11-27 16:58:00",0.3,"2019-11-27 16:22:30",3.284,0.933
"2019-11-27 18:00:00",3199,29.02,"2019-11-27 17:43:30",13.12,13.46,"2019-11-27 17:58:00",0,"2019-11-27 17:03:00",965,33.6,34.88,"2019-11-27 17:23:30",32.52,"2019-11-27 18:00:00",40.94,42.9,"2019-11-27 17:06:00",37.99,"2019-11-27 17:23:30",34.69,35.1,"2019-11-27 17:53:30",34.21,"2019-11-27 17:02:30",32.27,32.52,"2019-11-27 17:49:30",32,"2019-11-27 17:19:30",31.16,31.4,"2019-11-27 17:54:30",30.87,"2019-11-27 17:01:00",31.46,31.53,"2019-11-27 17:48:00",31.31,"2019-11-27 17:01:30",31.78,31.8,"2019-11-27 17:18:30",31.75,"2019-11-27 17:01:30",32.54,32.63,"2019-11-27 17:04:00",32.41,"2019-11-27 17:47:00",25.44,25.48,"2019-11-27 17:46:30",25.42,"2019-11-27 17:00:30",9.33,9.34,"2019-11-27 17:17:00",9.31,"2019-11-27 17:52:00",5.546,5.554,"2019-11-27 17:02:00",5.535,"2019-11-27 17:06:30",23.59,23.61,"2019-11-27 17:00:30",23.58,"2019-11-27 17:13:00",41.23,41.26,"2019-11-27 17:01:30",41.22,"2019-11-27 17:40:30",49.2,49.24,"2019-11-27 17:46:00",49.18,"2019-11-27 17:01:00",15.68604,0,2.109,116.9,49.73,35,4.7,"2019-11-27 17:02:30",0,"2019-11-27 17:38:00",2.736,117,43.24,45,5.9,"2019-11-27 17:01:00",0,"2019-11-27 17:36:00",3.395,0.157
"2019-11-27 19:00:00",3200,29.8,"2019-11-27 18:00:30",13.35,17.9,"2019-11-27 18:00:30",0.152,"2019-11-27 18:49:00",965,33.32,33.9,"2019-11-27 18:31:30",32.46,"2019-11-27 18:09:00",40.92,44.15,"2019-11-27 18:03:00",39.4,"2019-11-27 18:27:30",34.81,35.11,"2019-11-27 18:03:30",34.6,"2019-11-27 18:40:00",32.76,32.93,"2019-11-27 18:42:00",32.48,"2019-11-27 18:05:30",31.48,31.82,"2019-11-27 19:00:00",31.2,"2019-11-27 18:07:30",31.61,31.73,"2019-11-27 18:37:00",31.51,"2019-11-27 18:00:30",31.79,31.9,"2019-11-27 19:00:00",31.78,"2019-11-27 18:00:30",32.52,32.63,"2019-11-27 18:06:00",32.42,"2019-11-27 18:40:30",25.36,25.44,"2019-11-27 18:00:30",25.27,"2019-11-27 18:58:00",9.3,9.33,"2019-11-27 18:00:30",9.29,"2019-11-27 18:43:00",5.548,5.559,"2019-11-27 18:16:30",5.54,"2019-11-27 18:26:30",23.59,23.6,"2019-11-27 18:22:00",23.57,"2019-11-27 18:47:30",41.21,41.23,"2019-11-27 18:07:00",41.17,"2019-11-27 18:51:30",49.21,49.23,"2019-11-27 18:36:00",49.18,"2019-11-27 18:55:00",9.071421,0,2.032,95.6,33.55,91,4.5,"2019-11-27 18:20:00",0.7,"2019-11-27 18:28:30",2.697,101,30.45,86,5.6,"2019-11-27 18:48:30",0.7,"2019-11-27 18:16:30",0.954,0
"2019-11-27 20:00:00",3201,31.15,"2019-11-27 19:00:30",13.2,13.3,"2019-11-27 19:48:30",0,"2019-11-27 19:44:00",965,33.15,33.45,"2019-11-27 19:00:30",32.92,"2019-11-27 19:25:00",41.1,42.12,"2019-11-27 19:14:00",39.98,"2019-11-27 19:54:00",34.13,34.68,"2019-11-27 19:01:00",33.48,"2019-11-27 20:00:00",32.99,33.12,"2019-11-27 19:58:30",32.84,"2019-11-27 19:04:00",31.81,31.99,"2019-11-27 19:55:00",31.6,"2019-11-27 19:10:30",31.83,31.94,"2019-11-27 19:50:30",31.72,"2019-11-27 19:00:30",31.91,32,"2019-11-27 19:50:30",31.78,"2019-11-27 19:02:00",32.53,32.63,"2019-11-27 19:05:30",32.43,"2019-11-27 19:16:30",25.17,25.29,"2019-11-27 19:00:30",25.05,"2019-11-27 19:59:00",9.27,9.3,"2019-11-27 19:01:30",9.24,"2019-11-27 19:58:00",5.544,5.556,"2019-11-27 19:27:00",5.535,"2019-11-27 19:34:30",23.58,23.59,"2019-11-27 19:15:00",23.56,"2019-11-27 19:23:00",41.16,41.19,"2019-11-27 19:00:30",41.12,"2019-11-27 19:59:00",49.22,49.24,"2019-11-27 19:20:00",49.2,"2019-11-27 19:02:00",3.22342,0,1.812,118.7,25.78,142,3.3,"2019-11-27 19:18:30",0.4,"2019-11-27 19:30:00",2.381,123.2,19.47,138,4.1,"2019-11-27 19:08:30",0.6,"2019-11-27 19:30:00",0.37,0
"2019-11-27 21:00:00",3202,34.25,"2019-11-27 20:08:00",12.94,3.443,"2019-11-27 20:59:00",0,"2019-11-27 20:48:00",965,32.33,33.05,"2019-11-27 20:00:30",31.34,"2019-11-27 21:00:00",44.09,48.05,"2019-11-27 20:50:30",40.46,"2019-11-27 20:02:30",32.94,33.53,"2019-11-27 20:02:00",32.29,"2019-11-27 20:59:00",32.94,33.1,"2019-11-27 20:08:30",32.82,"2019-11-27 20:43:00",31.99,32.2,"2019-11-27 20:52:30",31.81,"2019-11-27 20:16:00",31.99,32.13,"2019-11-27 20:53:30",31.9,"2019-11-27 20:05:00",31.98,32.01,"2019-11-27 20:40:30",31.96,"2019-11-27 20:00:30",32.56,32.64,"2019-11-27 20:28:30",32.44,"2019-11-27 20:15:30",24.92,25.05,"2019-11-27 20:00:30",24.8,"2019-11-27 20:57:00",9.22,9.26,"2019-11-27 20:08:30",9.19,"2019-11-27 20:58:30",5.541,5.549,"2019-11-27 20:04:30",5.525,"2019-11-27 20:59:00",23.57,23.59,"2019-11-27 20:14:30",23.56,"2019-11-27 20:31:30",41.11,41.15,"2019-11-27 20:01:00",41.03,"2019-11-27 20:53:30",49.23,49.27,"2019-11-27 20:54:00",49.21,"2019-11-27 20:01:00",0.4444226,0,1.193,133.6,36.93,197,3.4,"2019-11-27 20:02:30",0,"2019-11-27 20:45:30",1.858,132.2,23.14,147,4.6,"2019-11-27 20:01:00",0.5,"2019-11-27 20:44:00",0.064,0
"2019-11-27 22:00:00",3203,38.35,"2019-11-27 21:00:30",12.88,0.17,"2019-11-27 21:23:00",0,"2019-11-27 21:00:30",965,29.71,31.35,"2019-11-27 21:00:30",28.53,"2019-11-27 21:54:00",62.45,71.46,"2019-11-27 21:50:00",48.18,"2019-11-27 21:01:00",31.8,32.29,"2019-11-27 21:00:30",31.38,"2019-11-27 21:50:00",32.71,32.93,"2019-11-27 21:05:00",32.48,"2019-11-27 21:57:00",32.11,32.23,"2019-11-27 21:56:30",32.02,"2019-11-27 21:04:00",32.17,32.3,"2019-11-27 21:54:00",32.1,"2019-11-27 21:05:00",32.05,32.18,"2019-11-27 21:47:30",31.98,"2019-11-27 21:00:30",32.61,32.68,"2019-11-27 21:40:30",32.53,"2019-11-27 21:22:30",24.69,24.8,"2019-11-27 21:00:30",24.56,"2019-11-27 22:00:00",9.17,9.2,"2019-11-27 21:00:30",9.15,"2019-11-27 21:49:30",5.527,5.535,"2019-11-27 21:02:00",5.513,"2019-11-27 21:58:30",23.57,23.58,"2019-11-27 21:01:00",23.54,"2019-11-27 21:55:30",40.91,41.03,"2019-11-27 21:00:30",40.72,"2019-11-27 21:57:30",49.24,49.27,"2019-11-27 21:13:00",49.21,"2019-11-27 21:07:00",4.922269e-05,0,0.227,300.3,58.18,141,1.1,"2019-11-27 21:49:30",0,"2019-11-27 21:00:30",0.522,128.1,77.55,218,1.6,"2019-11-27 21:51:00",0,"2019-11-27 21:18:30",-0.023,0
"2019-11-27 23:00:00",3204,42.34,"2019-11-27 22:01:30",12.86,0.178,"2019-11-27 22:03:00",0,"2019-11-27 22:00:30",966,28.03,28.67,"2019-11-27 22:02:30",27.35,"2019-11-27 22:59:30",72.55,81.4,"2019-11-27 22:56:30",64.42,"2019-11-27 22:00:30",30.98,31.37,"2019-11-27 22:01:00",30.65,"2019-11-27 22:54:30",32.38,32.52,"2019-11-27 22:00:30",32.17,"2019-11-27 22:57:30",32.11,32.24,"2019-11-27 22:08:30",32.02,"2019-11-27 22:13:00",32.32,32.33,"2019-11-27 22:03:30",32.2,"2019-11-27 22:04:00",32.18,32.21,"2019-11-27 22:37:00",32.16,"2019-11-27 22:02:30",32.63,32.72,"2019-11-27 22:50:30",32.58,"2019-11-27 22:04:30",24.49,24.59,"2019-11-27 22:01:00",24.39,"2019-11-27 22:59:30",9.12,9.15,"2019-11-27 22:00:30",9.09,"2019-11-27 22:52:00",5.512,5.525,"2019-11-27 22:05:00",5.497,"2019-11-27 22:57:30",23.53,23.56,"2019-11-27 22:02:00",23.52,"2019-11-27 22:58:00",40.72,40.75,"2019-11-27 22:02:00",40.69,"2019-11-27 22:58:00",49.26,49.29,"2019-11-27 22:58:30",49.24,"2019-11-27 22:01:00",0.0003445032,0,0.164,111.9,65.55,238,0.6,"2019-11-27 22:26:30",0,"2019-11-27 22:00:30",0.371,182.8,27.83,345,1.4,"2019-11-27 22:24:30",0,"2019-11-27 22:05:30",-0.024,0
"2019-11-28 00:00:00",3205,43.5,"2019-11-27 23:01:00",12.84,0.227,"2019-11-27 23:21:30",0,"2019-11-27 23:00:30",966,26.76,27.36,"2019-11-27 23:00:30",26.24,"2019-11-28 00:00:00",84.7,87.4,"2019-11-27 23:41:00",79.81,"2019-11-27 23:15:30",30.34,30.71,"2019-11-27 23:00:30",30.05,"2019-11-27 23:58:30",32.02,32.19,"2019-11-27 23:03:00",31.85,"2019-11-27 23:41:00",32.09,32.22,"2019-11-27 23:30:00",31.93,"2019-11-27 23:57:00",32.33,32.36,"2019-11-27 23:47:00",32.31,"2019-11-27 23:37:00",32.23,32.38,"2019-11-27 23:46:30",32.18,"2019-11-27 23:00:30",32.64,32.72,"2019-11-27 23:15:00",32.59,"2019-11-27 23:01:30",24.33,24.4,"2019-11-27 23:00:30",24.26,"2019-11-27 23:58:30",9.08,9.1,"2019-11-27 23:02:30",9.05,"2019-11-27 23:58:30",5.493,5.506,"2019-11-27 23:06:30",5.478,"2019-11-27 23:50:30",23.51,23.53,"2019-11-27 23:03:30",23.49,"2019-11-27 23:53:00",40.67,40.69,"2019-11-27 23:00:30",40.63,"2019-11-27 23:54:30",49.29,49.32,"2019-11-27 23:53:00",49.27,"2019-11-27 23:07:30",0.0006551303,0,0.172,71.62,47.19,312,0.9,"2019-11-27 23:28:30",0,"2019-11-27 23:00:30",0.418,31.94,61.31,33,0.9,"2019-11-27 23:48:30",0,"2019-11-27 23:02:00",-0.022,0
"2019-11-28 01:00:00",3206,43.27,"2019-11-28 01:00:00",12.83,0.183,"2019-11-28 00:55:30",0,"2019-11-28 00:00:30",966,26.4,26.61,"2019-11-28 00:26:30",26.24,"2019-11-28 00:59:30",87.1,89.3,"2019-11-28 00:37:00",85,"2019-11-28 00:02:30",29.86,30.09,"2019-11-28 00:00:30",29.67,"2019-11-28 00:52:00",31.69,31.89,"2019-11-28 00:00:30",31.47,"2019-11-28 00:59:00",31.93,32.06,"2019-11-28 00:01:30",31.81,"2019-11-28 00:28:00",32.33,32.36,"2019-11-28 00:15:00",32.33,"2019-11-28 00:00:30",32.35,32.4,"2019-11-28 00:56:30",32.21,"2019-11-28 00:01:30",32.64,32.72,"2019-11-28 00:24:00",32.59,"2019-11-28 00:00:30",24.21,24.26,"2019-11-28 00:00:30",24.16,"2019-11-28 00:54:30",9.03,9.05,"2019-11-28 00:01:00",9.01,"2019-11-28 00:53:30",5.478,5.497,"2019-11-28 00:05:00",5.461,"2019-11-28 00:53:00",23.47,23.49,"2019-11-28 00:02:00",23.45,"2019-11-28 00:58:00",40.5,40.65,"2019-11-28 00:01:00",40.46,"2019-11-28 00:58:30",49.33,49.36,"2019-11-28 00:51:00",49.3,"2019-11-28 00:01:00",0.0005301816,0,0.118,26.22,49.64,196,0.4,"2019-11-28 00:01:30",0,"2019-11-28 00:00:30",0.357,3.898,13.68,175,1,"2019-11-28 00:37:30",0,"2019-11-28 00:08:00",-0.023,0
"2019-11-28 02:00:00",3207,39.83,"2019-11-28 01:54:30",12.82,0.142,"2019-11-28 01:41:00",0,"2019-11-28 01:00:30",966,28.07,29.01,"2019-11-28 01:39:30",26.24,"2019-11-28 01:04:00",65.63,85.4,"2019-11-28 01:00:30",56.72,"2019-11-28 01:25:00",29.55,29.7,"2019-11-28 01:01:00",29.31,"2019-11-28 01:59:30",31.39,31.55,"2019-11-28 01:02:00",31.25,"2019-11-28 01:42:30",31.86,32.08,"2019-11-28 01:11:00",31.67,"2019-11-28 01:56:00",32.33,32.36,"2019-11-28 01:11:00",32.31,"2019-11-28 01:56:00",32.38,32.4,"2019-11-28 01:19:30",32.34,"2019-11-28 01:04:30",32.67,32.73,"2019-11-28 01:09:30",32.59,"2019-11-28 01:01:00",24.11,24.17,"2019-11-28 01:01:30",24.05,"2019-11-28 01:58:00",9,9.02,"2019-11-28 01:01:00",8.99,"2019-11-28 01:57:30",5.458,5.47,"2019-11-28 01:01:30",5.442,"2019-11-28 01:57:00",23.42,23.45,"2019-11-28 01:00:30",23.4,"2019-11-28 01:59:30",40.42,40.46,"2019-11-28 01:01:30",40.38,"2019-11-28 02:00:00",49.36,49.39,"2019-11-28 01:45:30",49.33,"2019-11-28 01:12:30",0.0002999036,0,2.512,143.5,28.4,119,7.3,"2019-11-28 01:25:00",0,"2019-11-28 01:00:30",3.538,144.3,17.08,153,8.8,"2019-11-28 01:45:00",0,"2019-11-28 01:00:30",0.028,0
"2019-11-28 03:00:00",3208,39.97,"2019-11-28 02:00:30",12.81,0.156,"2019-11-28 02:02:00",0,"2019-11-28 02:00:30",966,27.47,28.41,"2019-11-28 02:00:30",26.7,"2019-11-28 02:59:30",65.53,67.81,"2019-11-28 03:00:00",62.14,"2019-11-28 02:00:30",29.05,29.36,"2019-11-28 02:01:00",28.76,"2019-11-28 02:58:00",31.15,31.27,"2019-11-28 02:00:30",30.98,"2019-11-28 02:59:00",31.72,31.87,"2019-11-28 02:02:00",31.64,"2019-11-28 02:07:30",32.33,32.33,"2019-11-28 02:00:30",32.3,"2019-11-28 02:38:00",32.39,32.4,"2019-11-28 02:19:30",32.36,"2019-11-28 02:04:00",32.7,32.87,"2019-11-28 02:10:00",32.59,"2019-11-28 02:38:30",23.98,24.07,"2019-11-28 02:01:30",23.9,"2019-11-28 02:59:00",8.97,8.99,"2019-11-28 02:00:30",8.94,"2019-11-28 02:59:00",5.443,5.459,"2019-11-28 02:08:00",5.428,"2019-11-28 02:49:30",23.37,23.41,"2019-11-28 02:00:30",23.34,"2019-11-28 02:55:30",40.34,40.38,"2019-11-28 02:00:30",40.29,"2019-11-28 02:59:30",49.39,49.42,"2019-11-28 02:39:00",49.36,"2019-11-28 02:01:30",8.914259e-05,0,3.258,136.7,17.15,140,6.7,"2019-11-28 02:49:00",1.2,"2019-11-28 02:37:30",4.267,144.5,14.12,141,8.6,"2019-11-28 02:38:00",1.1,"2019-11-28 02:13:00",0.038,0
"2019-11-28 04:00:00",3209,42,"2019-11-28 03:02:30",12.8,0.212,"2019-11-28 03:00:30",0,"2019-11-28 03:00:30",966,26.28,26.7,"2019-11-28 03:00:30",25.98,"2019-11-28 03:59:30",69.03,70.13,"2019-11-28 03:58:30",67.29,"2019-11-28 03:01:00",28.47,28.74,"2019-11-28 03:02:00",28.22,"2019-11-28 03:52:00",30.83,31.06,"2019-11-28 03:01:30",30.64,"2019-11-28 03:51:00",31.57,31.77,"2019-11-28 03:07:30",31.43,"2019-11-28 03:44:00",32.29,32.33,"2019-11-28 03:00:30",32.18,"2019-11-28 03:35:00",32.39,32.4,"2019-11-28 03:04:00",32.36,"2019-11-28 03:01:30",32.75,32.85,"2019-11-28 03:55:00",32.65,"2019-11-28 03:10:00",23.83,23.92,"2019-11-28 03:01:30",23.77,"2019-11-28 03:59:30",8.93,8.95,"2019-11-28 03:04:30",8.91,"2019-11-28 03:58:30",5.427,5.44,"2019-11-28 03:02:00",5.414,"2019-11-28 03:55:00",23.32,23.35,"2019-11-28 03:00:30",23.29,"2019-11-28 03:59:30",40.27,40.3,"2019-11-28 03:00:30",40.23,"2019-11-28 03:58:00",49.42,49.46,"2019-11-28 03:50:30",49.38,"2019-11-28 03:06:00",0.0002891278,0,2.833,143.5,17.55,132,5.4,"2019-11-28 03:49:00",1.2,"2019-11-28 03:28:00",3.882,147.8,13.09,150,7,"2019-11-28 03:07:30",1.9,"2019-11-28 03:31:00",0.025,0
"2019-11-28 05:00:00",3210,42.96,"2019-11-28 04:05:00",12.78,0.241,"2019-11-28 04:06:30",0,"2019-11-28 04:00:30",967,25.65,25.99,"2019-11-28 04:00:30",25.26,"2019-11-28 05:00:00",71.09,72.68,"2019-11-28 04:58:30",69.45,"2019-11-28 04:00:30",28.07,28.28,"2019-11-28 04:06:00",27.83,"2019-11-28 04:59:00",30.52,30.66,"2019-11-28 04:03:30",30.41,"2019-11-28 04:58:30",31.43,31.61,"2019-11-28 04:02:00",31.22,"2019-11-28 04:47:30",32.17,32.3,"2019-11-28 04:03:30",32.11,"2019-11-28 04:55:00",32.39,32.4,"2019-11-28 04:04:30",32.34,"2019-11-28 04:59:00",32.78,32.9,"2019-11-28 04:27:00",32.63,"2019-11-28 04:02:00",23.71,23.77,"2019-11-28 04:00:30",23.65,"2019-11-28 04:55:00",8.89,8.91,"2019-11-28 04:00:30",8.86,"2019-11-28 04:59:30",5.408,5.423,"2019-11-28 04:04:00",5.392,"2019-11-28 04:49:00",23.28,23.31,"2019-11-28 04:00:30",23.25,"2019-11-28 04:58:00",40.2,40.23,"2019-11-28 04:00:30",40.16,"2019-11-28 04:59:00",49.44,49.47,"2019-11-28 04:43:30",49.41,"2019-11-28 04:11:30",0.0003326021,0,2.468,149.2,16.62,163,4.7,"2019-11-28 04:44:30",1,"2019-11-28 04:07:30",3.551,151,12.39,152,5.9,"2019-11-28 04:25:00",1,"2019-11-28 04:05:00",0.017,0
"2019-11-28 06:00:00",3211,43.52,"2019-11-28 05:01:00",12.77,0.273,"2019-11-28 05:10:00",0,"2019-11-28 05:00:30",966,24.95,25.28,"2019-11-28 05:05:30",24.67,"2019-11-28 05:59:00",73.9,75.57,"2019-11-28 05:56:30",71.66,"2019-11-28 05:01:30",27.71,27.95,"2019-11-28 05:06:00",27.43,"2019-11-28 05:57:30",30.26,30.48,"2019-11-28 05:01:30",30.07,"2019-11-28 05:59:30",31.24,31.41,"2019-11-28 05:16:00",31.04,"2019-11-28 05:55:00",32.11,32.15,"2019-11-28 05:01:00",32.05,"2019-11-28 05:41:00",32.37,32.39,"2019-11-28 05:00:30",32.31,"2019-11-28 05:17:00",32.78,32.9,"2019-11-28 05:17:30",32.68,"2019-11-28 05:43:30",23.59,23.66,"2019-11-28 05:02:00",23.54,"2019-11-28 05:59:00",8.85,8.87,"2019-11-28 05:02:00",8.82,"2019-11-28 05:53:00",5.392,5.402,"2019-11-28 05:00:30",5.383,"2019-11-28 05:33:30",23.24,23.27,"2019-11-28 05:15:00",23.22,"2019-11-28 05:57:30",40.17,40.27,"2019-11-28 05:01:00",40.1,"2019-11-28 05:57:00",49.24,49.42,"2019-11-28 05:00:30",49.21,"2019-11-28 05:07:00",0.0004190668,0,2.219,142.3,18.81,172,3.9,"2019-11-28 05:44:30",0.5,"2019-11-28 05:33:00",3.082,146.5,14.69,170,5.3,"2019-11-28 05:45:00",0.4,"2019-11-28 05:17:30",0.01,0.007
"2019-11-28 07:00:00",3212,43.73,"2019-11-28 07:00:00",12.76,0.264,"2019-11-28 07:00:00",0,"2019-11-28 06:00:30",967,24.53,24.68,"2019-11-28 06:08:30",24.41,"2019-11-28 06:25:30",76.67,77.91,"2019-11-28 06:54:30",74.59,"2019-11-28 06:00:30",27.36,27.53,"2019-11-28 06:10:30",27.2,"2019-11-28 06:45:00",29.98,30.12,"2019-11-28 06:02:00",29.81,"2019-11-28 06:56:30",31.08,31.25,"2019-11-28 06:15:00",30.94,"2019-11-28 06:58:00",31.96,32.13,"2019-11-28 06:02:00",31.92,"2019-11-28 06:23:00",32.3,32.39,"2019-11-28 06:01:30",32.18,"2019-11-28 06:56:30",32.77,32.9,"2019-11-28 06:32:30",32.64,"2019-11-28 06:32:00",23.49,23.55,"2019-11-28 06:00:30",23.44,"2019-11-28 06:58:30",8.81,8.83,"2019-11-28 06:01:00",8.79,"2019-11-28 06:59:30",5.374,5.39,"2019-11-28 06:00:30",5.357,"2019-11-28 06:58:00",23.2,23.23,"2019-11-28 06:06:30",23.17,"2019-11-28 06:59:00",40.07,40.11,"2019-11-28 06:03:30",40.02,"2019-11-28 06:58:00",49.27,49.3,"2019-11-28 06:50:30",49.22,"2019-11-28 06:04:00",0.0003567776,0,1.943,141.8,16.5,174,3.9,"2019-11-28 06:38:00",0.8,"2019-11-28 06:13:00",2.627,147.8,11.2,146,4.5,"2019-11-28 06:39:00",1.4,"2019-11-28 06:11:30",0.032,0.404
"2019-11-28 08:00:00",3213,43.65,"2019-11-28 07:17:00",12.74,0.267,"2019-11-28 07:00:30",0,"2019-11-28 07:00:30",968,24.46,24.58,"2019-11-28 07:37:30",24.34,"2019-11-28 08:00:00",77.73,78.38,"2019-11-28 07:06:30",76.62,"2019-11-28 07:00:30",27.19,27.35,"2019-11-28 07:02:30",27.02,"2019-11-28 07:57:00",29.73,29.89,"2019-11-28 07:00:30",29.6,"2019-11-28 07:41:30",30.91,31.07,"2019-11-28 07:05:30",30.77,"2019-11-28 07:58:00",31.92,31.97,"2019-11-28 07:01:30",31.89,"2019-11-28 07:52:00",32.21,32.28,"2019-11-28 07:00:30",32.16,"2019-11-28 07:55:00",32.72,32.85,"2019-11-28 07:27:30",32.59,"2019-11-28 07:19:00",23.43,23.46,"2019-11-28 07:01:00",23.39,"2019-11-28 08:00:00",8.78,8.79,"2019-11-28 07:01:30",8.76,"2019-11-28 07:58:30",5.359,5.374,"2019-11-28 07:12:30",5.343,"2019-11-28 07:44:30",23.14,23.17,"2019-11-28 07:00:30",23.1,"2019-11-28 07:59:00",40,40.05,"2019-11-28 07:01:00",39.95,"2019-11-28 07:55:30",49.24,49.31,"2019-11-28 07:02:00",49.21,"2019-11-28 07:31:00",0.001846238,0,2.446,135.2,16.77,133,4.4,"2019-11-28 07:26:00",0.6,"2019-11-28 07:57:00",3.302,137.2,14.11,133,6.5,"2019-11-28 07:36:00",0.8,"2019-11-28 07:56:00",0.038,1.247
"2019-11-28 09:00:00",3214,43.72,"2019-11-28 08:59:30",12.73,6.621,"2019-11-28 08:00:30",0,"2019-11-28 08:04:30",969,24.32,24.44,"2019-11-28 08:08:30",24.28,"2019-11-28 08:40:00",78.07,78.94,"2019-11-28 08:26:30",76.87,"2019-11-28 08:02:00",27.02,27.14,"2019-11-28 08:17:30",26.85,"2019-11-28 08:54:30",29.55,29.74,"2019-11-28 08:22:30",29.39,"2019-11-28 08:54:00",30.72,30.95,"2019-11-28 08:02:30",30.56,"2019-11-28 08:45:30",31.81,31.92,"2019-11-28 08:01:00",31.72,"2019-11-28 08:33:00",32.18,32.22,"2019-11-28 08:29:30",32.13,"2019-11-28 08:30:00",32.67,32.78,"2019-11-28 08:29:30",32.59,"2019-11-28 08:35:00",23.34,23.4,"2019-11-28 08:02:00",23.3,"2019-11-28 08:55:00",8.75,8.77,"2019-11-28 08:02:00",8.72,"2019-11-28 09:00:00",5.343,5.357,"2019-11-28 08:11:30",5.329,"2019-11-28 08:46:30",23.08,23.1,"2019-11-28 08:00:30",23.05,"2019-11-28 09:00:00",39.9,39.95,"2019-11-28 08:00:30",39.85,"2019-11-28 08:52:00",49.25,49.28,"2019-11-28 08:48:30",49.21,"2019-11-28 08:10:00",0.6161843,0,2.075,133.9,19.56,167,4.1,"2019-11-28 08:50:00",0.7,"2019-11-28 08:49:00",2.805,137.7,13.93,130,5,"2019-11-28 08:02:00",1.4,"2019-11-28 08:41:00",0.145,2.069
"2019-11-28 10:00:00",3215,36.96,"2019-11-28 09:48:00",12.85,12.93,"2019-11-28 09:01:30",0.016,"2019-11-28 09:28:00",969,25.16,25.49,"2019-11-28 09:51:30",24.48,"2019-11-28 09:01:00",75.11,77.23,"2019-11-28 09:01:30",73.26,"2019-11-28 09:46:30",26.98,27.14,"2019-11-28 09:53:00",26.79,"2019-11-28 09:26:00",29.39,29.51,"2019-11-28 09:08:00",29.24,"2019-11-28 09:54:00",30.6,30.79,"2019-11-28 09:05:30",30.42,"2019-11-28 09:58:00",31.71,31.74,"2019-11-28 09:01:30",31.61,"2019-11-28 09:49:30",32.11,32.2,"2019-11-28 09:10:00",31.98,"2019-11-28 09:52:30",32.64,32.73,"2019-11-28 09:17:00",32.59,"2019-11-28 09:18:00",23.3,23.33,"2019-11-28 09:59:00",23.27,"2019-11-28 09:34:00",8.72,8.73,"2019-11-28 09:02:00",8.7,"2019-11-28 09:28:00",5.327,5.336,"2019-11-28 09:01:30",5.315,"2019-11-28 10:00:00",23.02,23.06,"2019-11-28 09:01:30",22.98,"2019-11-28 09:55:30",39.82,39.86,"2019-11-28 09:01:00",39.77,"2019-11-28 09:56:30",49.27,49.29,"2019-11-28 09:28:00",49.24,"2019-11-28 09:07:30",4.751447,0,2.785,127.8,18.4,126,5.2,"2019-11-28 09:18:30",1.2,"2019-11-28 09:08:30",3.748,131.4,14.7,128,6.3,"2019-11-28 09:26:30",1.5,"2019-11-28 09:08:00",0.877,2.748
"2019-11-28 11:00:00",3216,33.32,"2019-11-28 10:49:00",13.29,13.69,"2019-11-28 10:43:30",0,"2019-11-28 10:39:30",969,26.14,27.23,"2019-11-28 10:45:30",25.26,"2019-11-28 10:05:00",71.47,75.35,"2019-11-28 10:07:30",66.61,"2019-11-28 10:46:00",27.42,27.91,"2019-11-28 10:57:00",27,"2019-11-28 10:01:00",29.26,29.35,"2019-11-28 10:03:30",29.18,"2019-11-28 10:42:30",30.47,30.63,"2019-11-28 10:13:30",30.32,"2019-11-28 10:55:00",31.57,31.72,"2019-11-28 10:01:00",31.49,"2019-11-28 11:00:00",32,32.1,"2019-11-28 10:02:30",31.98,"2019-11-28 10:06:00",32.63,32.7,"2019-11-28 10:16:30",32.59,"2019-11-28 10:06:30",23.34,23.39,"2019-11-28 10:53:30",23.29,"2019-11-28 10:12:00",8.7,8.71,"2019-11-28 10:03:30",8.69,"2019-11-28 10:36:30",5.312,5.329,"2019-11-28 10:02:30",5.301,"2019-11-28 10:27:00",22.97,22.99,"2019-11-28 10:01:30",22.94,"2019-11-28 10:57:30",39.74,39.78,"2019-11-28 10:00:30",39.72,"2019-11-28 10:53:00",49.16,49.29,"2019-11-28 10:10:00",48.98,"2019-11-28 10:42:30",8.556031,0,2.842,115.7,17.47,133,5.2,"2019-11-28 10:20:30",1.2,"2019-11-28 10:12:00",3.598,117.7,15.61,129,7.1,"2019-11-28 10:57:00",1.3,"2019-11-28 10:44:30",1.612,3.216
"2019-11-28 12:00:00",3217,27.51,"2019-11-28 11:49:30",13.44,18.86,"2019-11-28 11:53:00",0.133,"2019-11-28 11:44:00",969,27.68,28.41,"2019-11-28 11:44:30",26.83,"2019-11-28 11:07:00",64.9,68.89,"2019-11-28 11:09:00",61,"2019-11-28 11:47:00",28.59,29.49,"2019-11-28 11:58:30",27.81,"2019-11-28 11:00:30",29.39,29.54,"2019-11-28 12:00:00",29.18,"2019-11-28 11:03:00",30.3,30.45,"2019-11-28 11:03:00",30.19,"2019-11-28 11:46:00",31.51,31.53,"2019-11-28 11:10:30",31.43,"2019-11-28 11:56:00",31.98,32.02,"2019-11-28 11:12:30",31.96,"2019-11-28 11:46:00",32.64,32.74,"2019-11-28 11:06:30",32.59,"2019-11-28 11:04:00",23.48,23.61,"2019-11-28 11:59:30",23.38,"2019-11-28 11:01:30",8.69,8.7,"2019-11-28 11:11:30",8.68,"2019-11-28 11:31:00",5.304,5.315,"2019-11-28 11:04:30",5.292,"2019-11-28 11:53:30",22.92,22.94,"2019-11-28 11:00:30",22.89,"2019-11-28 11:54:00",39.68,39.72,"2019-11-28 11:01:00",39.64,"2019-11-28 11:52:00",48.99,49.01,"2019-11-28 11:03:00",48.97,"2019-11-28 11:47:30",16.05944,0,2.937,103.5,22.41,138,5.5,"2019-11-28 11:02:30",1.3,"2019-11-28 11:15:30",3.778,112.6,18.78,162,6.7,"2019-11-28 11:02:30",1.6,"2019-11-28 11:09:00",3.102,3.437
"2019-11-28 13:00:00",3218,28.28,"2019-11-28 12:18:00",13.42,18.87,"2019-11-28 12:16:30",0.102,"2019-11-28 12:59:00",969,29.2,30.32,"2019-11-28 12:54:30",27.88,"2019-11-28 12:03:00",58.42,63.81,"2019-11-28 12:03:30",54.19,"2019-11-28 12:55:30",30.38,31.13,"2019-11-28 12:59:30",29.46,"2019-11-28 12:00:30",29.79,30.06,"2019-11-28 12:52:00",29.52,"2019-11-28 12:00:30",30.28,30.42,"2019-11-28 12:43:00",30.15,"2019-11-28 12:38:30",31.4,31.51,"2019-11-28 12:00:30",31.31,"2019-11-28 12:34:00",31.93,32.02,"2019-11-28 12:24:30",31.8,"2019-11-28 12:58:30",32.63,32.7,"2019-11-28 12:01:00",32.54,"2019-11-28 12:49:00",23.7,23.8,"2019-11-28 12:58:00",23.59,"2019-11-28 12:02:00",8.69,8.7,"2019-11-28 12:45:00",8.68,"2019-11-28 12:03:30",5.298,5.306,"2019-11-28 12:13:30",5.289,"2019-11-28 12:35:30",22.88,22.91,"2019-11-28 12:16:30",22.86,"2019-11-28 12:58:00",39.62,39.65,"2019-11-28 12:00:30",39.58,"2019-11-28 12:53:30",48.98,49,"2019-11-28 12:02:00",48.96,"2019-11-28 12:56:30",14.02013,0,2.007,106.4,35.91,49,5.3,"2019-11-28 12:13:30",0,"2019-11-28 12:08:00",2.558,104.8,33.42,55,5.7,"2019-11-28 12:13:30",0.4,"2019-11-28 12:08:00",2.856,3.391
"2019-11-28 14:00:00",3219,26.28,"2019-11-28 14:00:00",13.4,19.25,"2019-11-28 13:13:30",0.144,"2019-11-28 13:36:00",968,30.74,32.85,"2019-11-28 14:00:00",29.26,"2019-11-28 13:02:30",52.89,58.2,"2019-11-28 13:04:30",47.25,"2019-11-28 13:58:30",31.92,32.73,"2019-11-28 14:00:00",31.12,"2019-11-28 13:01:00",30.42,30.82,"2019-11-28 13:58:30",30.04,"2019-11-28 13:00:30",30.43,30.61,"2019-11-28 13:59:00",30.21,"2019-11-28 13:08:30",31.33,31.41,"2019-11-28 13:09:30",31.31,"2019-11-28 13:00:30",31.81,31.93,"2019-11-28 13:29:30",31.78,"2019-11-28 13:06:00",32.56,32.68,"2019-11-28 13:26:00",32.41,"2019-11-28 13:51:30",23.88,23.98,"2019-11-28 14:00:00",23.79,"2019-11-28 13:01:30",8.7,8.71,"2019-11-28 13:38:00",8.68,"2019-11-28 13:07:30",5.294,5.306,"2019-11-28 13:09:00",5.285,"2019-11-28 13:10:30",22.86,22.88,"2019-11-28 13:01:30",22.83,"2019-11-28 14:00:00",39.58,39.62,"2019-11-28 13:00:30",39.54,"2019-11-28 13:58:00",48.98,49.01,"2019-11-28 13:12:00",48.95,"2019-11-28 13:01:30",18.17703,0,2.036,115.5,42.43,159,4.1,"2019-11-28 13:22:00",0.4,"2019-11-28 13:42:00",2.476,116.9,37.47,153,4.7,"2019-11-28 13:22:00",0.5,"2019-11-28 13:57:00",3.784,3.079
"2019-11-28 15:00:00",3220,25.68,"2019-11-28 14:04:30",13.13,14.81,"2019-11-28 14:40:00",0,"2019-11-28 14:07:30",967,32.12,32.93,"2019-11-28 14:00:30",31.68,"2019-11-28 14:08:00",47.72,49.56,"2019-11-28 14:19:30",45.97,"2019-11-28 14:52:00",34.02,35.1,"2019-11-28 14:57:30",32.78,"2019-11-28 14:00:30",31.2,31.68,"2019-11-28 14:57:00",30.82,"2019-11-28 14:00:30",30.69,30.88,"2019-11-28 14:54:00",30.42,"2019-11-28 14:03:30",31.37,31.49,"2019-11-28 14:35:00",31.31,"2019-11-28 14:01:00",31.78,31.83,"2019-11-28 14:04:00",31.78,"2019-11-28 14:01:30",32.47,32.59,"2019-11-28 14:05:00",32.39,"2019-11-28 14:49:30",24.1,24.22,"2019-11-28 15:00:00",23.97,"2019-11-28 14:01:00",8.7,8.71,"2019-11-28 14:13:30",8.69,"2019-11-28 14:18:00",5.294,5.303,"2019-11-28 14:38:30",5.285,"2019-11-28 14:13:30",22.83,22.85,"2019-11-28 14:02:00",22.81,"2019-11-28 14:51:00",39.52,39.55,"2019-11-28 14:00:30",39.49,"2019-11-28 14:54:00",48.99,49.01,"2019-11-28 14:06:00",48.96,"2019-11-28 14:41:30",26.82581,0,2.58,115.9,31.06,141,4.9,"2019-11-28 14:21:00",0.3,"2019-11-28 14:10:00",3.108,122.4,26.43,137,5.4,"2019-11-28 14:33:00",0.7,"2019-11-28 14:36:00",5.604,2.529
"2019-11-28 16:00:00",3221,28.77,"2019-11-28 15:00:30",13.12,16.39,"2019-11-28 15:27:30",0,"2019-11-28 15:03:30",966,32.74,33.32,"2019-11-28 15:59:30",32.14,"2019-11-28 15:19:30",45.57,47.89,"2019-11-28 15:21:00",43.77,"2019-11-28 16:00:00",35.86,36.46,"2019-11-28 16:00:00",35.13,"2019-11-28 15:00:30",32.16,32.7,"2019-11-28 16:00:00",31.66,"2019-11-28 15:01:00",31,31.22,"2019-11-28 15:59:30",30.72,"2019-11-28 15:01:30",31.49,31.53,"2019-11-28 15:53:00",31.36,"2019-11-28 15:03:30",31.78,31.82,"2019-11-28 15:14:00",31.77,"2019-11-28 15:53:00",32.43,32.51,"2019-11-28 15:28:30",32.39,"2019-11-28 15:17:00",24.24,24.27,"2019-11-28 15:30:00",24.19,"2019-11-28 15:02:00",8.71,8.72,"2019-11-28 15:29:00",8.7,"2019-11-28 15:09:00",5.301,5.313,"2019-11-28 15:51:30",5.289,"2019-11-28 15:01:00",22.81,22.82,"2019-11-28 15:01:00",22.8,"2019-11-28 15:05:00",39.48,39.51,"2019-11-28 15:01:00",39.45,"2019-11-28 15:59:00",48.98,49,"2019-11-28 15:29:00",48.96,"2019-11-28 15:47:00",24.4612,0,2.428,105.6,37.81,109,6,"2019-11-28 15:16:30",0.3,"2019-11-28 15:05:30",3.073,112.9,33.34,116,5.9,"2019-11-28 15:16:30",0.6,"2019-11-28 15:05:00",5.177,1.787
"2019-11-28 17:00:00",3222,30.32,"2019-11-28 16:19:30",13.12,13.37,"2019-11-28 16:34:00",0,"2019-11-28 16:08:30",965,33.48,34.29,"2019-11-28 16:15:00",33.05,"2019-11-28 16:47:30",42.22,44.8,"2019-11-28 16:01:00",40.18,"2019-11-28 17:00:00",36.73,36.9,"2019-11-28 16:40:30",36.42,"2019-11-28 16:00:30",33.06,33.5,"2019-11-28 16:59:30",32.61,"2019-11-28 16:03:30",31.44,31.76,"2019-11-28 16:56:30",31.1,"2019-11-28 16:02:00",31.6,31.73,"2019-11-28 16:57:00",31.51,"2019-11-28 16:00:30",31.78,31.8,"2019-11-28 16:44:30",31.77,"2019-11-28 16:11:30",32.43,32.52,"2019-11-28 16:18:30",32.39,"2019-11-28 16:01:00",24.21,24.26,"2019-11-28 16:01:00",24.13,"2019-11-28 16:59:30",8.7,8.71,"2019-11-28 16:22:00",8.68,"2019-11-28 16:56:00",5.308,5.317,"2019-11-28 16:42:30",5.296,"2019-11-28 16:05:00",22.81,22.82,"2019-11-28 16:25:30",22.79,"2019-11-28 16:38:00",39.44,39.46,"2019-11-28 16:17:30",39.43,"2019-11-28 16:25:30",48.98,48.99,"2019-11-28 16:02:00",48.95,"2019-11-28 16:55:30",18.34733,0,2.467,117.3,42.33,45,6,"2019-11-28 16:18:00",0.4,"2019-11-28 16:43:30",3.038,117.8,35.41,47,6.3,"2019-11-28 16:18:00",0,"2019-11-28 16:32:00",3.931,0.937
"2019-11-28 18:00:00",3223,30.26,"2019-11-28 17:56:30",13.34,17.42,"2019-11-28 17:55:00",0.108,"2019-11-28 17:33:30",964,34.35,34.95,"2019-11-28 17:34:00",33.58,"2019-11-28 17:00:30",38.22,42.35,"2019-11-28 17:01:00",35.9,"2019-11-28 17:36:00",36.76,36.86,"2019-11-28 17:42:00",36.62,"2019-11-28 17:02:00",33.7,33.94,"2019-11-28 17:46:30",33.42,"2019-11-28 17:05:00",31.88,32.17,"2019-11-28 17:59:30",31.61,"2019-11-28 17:04:30",31.82,31.92,"2019-11-28 17:35:30",31.69,"2019-11-28 17:01:30",31.82,31.93,"2019-11-28 17:46:00",31.78,"2019-11-28 17:00:30",32.43,32.52,"2019-11-28 17:36:00",32.39,"2019-11-28 17:01:00",24.06,24.15,"2019-11-28 17:01:00",23.97,"2019-11-28 17:58:00",8.68,8.7,"2019-11-28 17:06:00",8.66,"2019-11-28 17:49:00",5.315,5.327,"2019-11-28 17:44:00",5.306,"2019-11-28 17:02:30",22.8,22.82,"2019-11-28 17:34:30",22.79,"2019-11-28 17:27:30",39.42,39.44,"2019-11-28 17:11:00",39.4,"2019-11-28 17:50:30",48.98,48.99,"2019-11-28 17:06:30",48.96,"2019-11-28 17:00:30",16.65899,0,2.578,119.3,39.91,122,6.2,"2019-11-28 17:07:00",0,"2019-11-28 17:02:30",3.235,117.6,31.2,86,6.4,"2019-11-28 17:11:30",0,"2019-11-28 17:02:30",3.61,0.16
"2019-11-28 19:00:00",3224,30.14,"2019-11-28 18:28:00",13.33,17.23,"2019-11-28 18:35:00",0.132,"2019-11-28 18:37:00",964,34.53,35.14,"2019-11-28 18:48:30",33.83,"2019-11-28 18:33:00",36.05,38.18,"2019-11-28 18:03:00",33.62,"2019-11-28 18:50:00",36.39,36.7,"2019-11-28 18:00:30",35.85,"2019-11-28 19:00:00",34.06,34.24,"2019-11-28 18:56:00",33.85,"2019-11-28 18:06:30",32.29,32.58,"2019-11-28 18:56:00",32.04,"2019-11-28 18:03:00",32.03,32.18,"2019-11-28 18:58:30",31.92,"2019-11-28 18:00:30",31.95,32,"2019-11-28 18:21:30",31.8,"2019-11-28 18:02:30",32.42,32.52,"2019-11-28 18:45:30",32.39,"2019-11-28 18:00:30",23.85,23.99,"2019-11-28 18:00:30",23.72,"2019-11-28 19:00:00",8.64,8.67,"2019-11-28 18:00:30",8.62,"2019-11-28 18:58:30",5.316,5.324,"2019-11-28 18:46:30",5.306,"2019-11-28 18:27:00",22.81,22.82,"2019-11-28 18:14:00",22.8,"2019-11-28 18:32:00",39.4,39.42,"2019-11-28 18:01:00",39.38,"2019-11-28 18:11:00",48.97,48.99,"2019-11-28 18:01:00",48.93,"2019-11-28 18:49:00",9.878866,0,2.139,101.1,42.64,89,5.8,"2019-11-28 18:56:00",0,"2019-11-28 18:48:30",2.759,109.5,34.81,73,7.2,"2019-11-28 18:56:00",0.4,"2019-11-28 18:48:00",1.055,0
"2019-11-28 20:00:00",3225,30.7,"2019-11-28 19:01:00",13.16,13.38,"2019-11-28 19:58:30",0,"2019-11-28 19:49:00",964,34.77,35.38,"2019-11-28 19:14:00",34.29,"2019-11-28 19:50:00",34.22,35.66,"2019-11-28 19:01:00",32.79,"2019-11-28 19:14:30",35.5,35.99,"2019-11-28 19:00:30",34.93,"2019-11-28 19:59:30",34.2,34.31,"2019-11-28 19:16:00",34.08,"2019-11-28 19:14:00",32.64,32.84,"2019-11-28 19:43:00",32.47,"2019-11-28 19:10:00",32.29,32.43,"2019-11-28 19:56:30",32.13,"2019-11-28 19:00:30",32.01,32.18,"2019-11-28 19:59:30",31.98,"2019-11-28 19:00:30",32.44,32.52,"2019-11-28 19:36:30",32.39,"2019-11-28 19:02:30",23.58,23.72,"2019-11-28 19:01:30",23.42,"2019-11-28 19:58:30",8.6,8.63,"2019-11-28 19:00:30",8.57,"2019-11-28 19:59:30",5.31,5.32,"2019-11-28 19:02:30",5.296,"2019-11-28 19:48:30",22.81,22.82,"2019-11-28 19:06:00",22.8,"2019-11-28 19:21:30",39.4,39.41,"2019-11-28 19:58:00",39.38,"2019-11-28 19:42:30",48.95,48.97,"2019-11-28 19:42:30",48.92,"2019-11-28 19:21:30",5.268272,0,2.379,130,26.45,128,4.9,"2019-11-28 19:03:00",0.5,"2019-11-28 19:50:00",3.114,133.7,21.51,123,5.2,"2019-11-28 19:02:30",0.9,"2019-11-28 19:15:30",0.592,0
"2019-11-28 21:00:00",3226,32.61,"2019-11-28 20:04:30",12.94,3.442,"2019-11-28 20:59:00",0,"2019-11-28 20:41:30",964,33.92,34.36,"2019-11-28 20:00:30",33.24,"2019-11-28 21:00:00",34.89,36.61,"2019-11-28 20:46:30",33.51,"2019-11-28 20:07:00",34.24,34.96,"2019-11-28 20:00:30",33.45,"2019-11-28 20:58:00",34.03,34.16,"2019-11-28 20:06:30",33.82,"2019-11-28 20:58:00",32.8,33.01,"2019-11-28 20:55:30",32.66,"2019-11-28 20:17:30",32.51,32.59,"2019-11-28 20:53:30",32.33,"2019-11-28 20:07:30",32.17,32.28,"2019-11-28 20:56:00",32.03,"2019-11-28 20:01:30",32.45,32.58,"2019-11-28 20:40:00",32.39,"2019-11-28 20:02:00",23.28,23.44,"2019-11-28 20:00:30",23.12,"2019-11-28 20:57:00",8.54,8.58,"2019-11-28 20:00:30",8.51,"2019-11-28 20:55:30",5.302,5.313,"2019-11-28 20:07:30",5.287,"2019-11-28 20:56:30",22.81,22.83,"2019-11-28 20:15:00",22.8,"2019-11-28 20:13:00",39.38,39.41,"2019-11-28 20:02:30",39.37,"2019-11-28 20:08:30",48.97,49,"2019-11-28 20:48:00",48.94,"2019-11-28 20:01:30",0.7484342,0,1.737,137.9,21.5,165,3.4,"2019-11-28 20:19:30",0.6,"2019-11-28 20:46:30",2.326,138.3,17.55,165,3.9,"2019-11-28 20:19:30",0.9,"2019-11-28 20:46:30",0.123,0
"2019-11-28 22:00:00",3227,36.68,"2019-11-28 21:00:30",12.88,0.13,"2019-11-28 21:26:00",0,"2019-11-28 21:00:30",965,32.39,33.25,"2019-11-28 21:00:30",31.41,"2019-11-28 21:58:00",39.79,43.26,"2019-11-28 21:53:30",36.31,"2019-11-28 21:06:00",32.89,33.47,"2019-11-28 21:04:00",32.37,"2019-11-28 21:57:30",33.7,33.9,"2019-11-28 21:04:00",33.44,"2019-11-28 21:56:00",32.94,33.05,"2019-11-28 21:09:00",32.85,"2019-11-28 21:16:00",32.69,32.74,"2019-11-28 21:22:00",32.53,"2019-11-28 21:01:30",32.32,32.4,"2019-11-28 21:55:30",32.18,"2019-11-28 21:11:00",32.56,32.7,"2019-11-28 21:46:00",32.43,"2019-11-28 21:10:00",23,23.12,"2019-11-28 21:00:30",22.86,"2019-11-28 21:58:30",8.48,8.51,"2019-11-28 21:00:30",8.44,"2019-11-28 21:52:00",5.284,5.296,"2019-11-28 21:01:30",5.273,"2019-11-28 21:56:00",22.8,22.82,"2019-11-28 21:09:30",22.79,"2019-11-28 21:32:00",39.37,39.4,"2019-11-28 21:08:00",39.36,"2019-11-28 21:33:30",48.98,49.01,"2019-11-28 21:33:00",48.95,"2019-11-28 21:18:30",2.064986e-05,0,0.683,165.5,33.44,201,2.1,"2019-11-28 21:06:30",0,"2019-11-28 21:45:00",1.347,155,14.93,173,3.2,"2019-11-28 21:06:00",0.7,"2019-11-28 21:43:00",-0.006,0
"2019-11-28 23:00:00",3228,39.94,"2019-11-28 22:00:30",12.86,0.148,"2019-11-28 22:01:00",0,"2019-11-28 22:00:30",965,30.33,31.42,"2019-11-28 22:00:30",29.06,"2019-11-28 23:00:00",50.58,66.7,"2019-11-28 22:59:00",42.77,"2019-11-28 22:02:30",31.86,32.31,"2019-11-28 22:04:30",31.4,"2019-11-28 22:55:00",33.29,33.56,"2019-11-28 22:03:00",33.01,"2019-11-28 22:59:30",32.91,33.05,"2019-11-28 22:06:30",32.74,"2019-11-28 23:00:00",32.75,32.87,"2019-11-28 22:52:30",32.72,"2019-11-28 22:05:30",32.39,32.43,"2019-11-28 22:50:30",32.39,"2019-11-28 22:00:30",32.62,32.72,"2019-11-28 22:09:00",32.56,"2019-11-28 22:04:30",22.77,22.89,"2019-11-28 22:01:00",22.65,"2019-11-28 23:00:00",8.42,8.45,"2019-11-28 22:00:30",8.38,"2019-11-28 22:59:30",5.255,5.28,"2019-11-28 22:01:00",5.241,"2019-11-28 22:54:30",22.79,22.8,"2019-11-28 22:10:00",22.78,"2019-11-28 22:59:30",39.37,39.37,"2019-11-28 22:12:00",39.36,"2019-11-28 22:24:30",49,49.03,"2019-11-28 22:59:30",48.96,"2019-11-28 22:03:00",0.0001488181,0,0.329,160.7,40.89,296,1.1,"2019-11-28 22:16:00",0,"2019-11-28 22:03:30",1.013,155.1,21.29,215,1.8,"2019-11-28 22:16:00",0,"2019-11-28 22:55:30",-0.022,0
"2019-11-29 00:00:00",3229,42.24,"2019-11-28 23:00:30",12.84,0.227,"2019-11-28 23:00:30",0,"2019-11-28 23:00:30",965,27.75,29,"2019-11-28 23:00:30",27.03,"2019-11-28 23:58:30",71.21,78.61,"2019-11-28 23:51:30",64.42,"2019-11-28 23:02:30",31.07,31.48,"2019-11-28 23:04:30",30.67,"2019-11-28 23:56:00",32.85,33.08,"2019-11-28 23:02:30",32.59,"2019-11-28 23:49:30",32.76,32.91,"2019-11-28 23:00:30",32.66,"2019-11-28 23:25:00",32.82,32.94,"2019-11-28 23:40:00",32.74,"2019-11-28 23:00:30",32.47,32.59,"2019-11-28 23:29:00",32.39,"2019-11-28 23:00:30",32.63,32.69,"2019-11-28 23:17:30",32.59,"2019-11-28 23:02:00",22.58,22.66,"2019-11-28 23:03:30",22.5,"2019-11-28 23:56:00",8.36,8.39,"2019-11-28 23:02:00",8.33,"2019-11-28 23:59:00",5.235,5.252,"2019-11-28 23:01:30",5.215,"2019-11-28 23:56:00",22.76,22.79,"2019-11-28 23:04:00",22.73,"2019-11-28 23:48:30",39.35,39.37,"2019-11-28 23:00:30",39.31,"2019-11-28 23:45:30",49.03,49.06,"2019-11-28 23:59:00",49,"2019-11-28 23:03:00",0.0005330894,0,0.19,306.4,46.98,296,0.7,"2019-11-28 23:36:30",0,"2019-11-28 23:02:30",0.445,205.4,61.22,167,0.9,"2019-11-28 23:13:30",0,"2019-11-28 23:07:30",-0.024,0
"2019-11-29 01:00:00",3230,44.53,"2019-11-29 00:01:00",12.84,0.216,"2019-11-29 00:35:00",0,"2019-11-29 00:00:30",965,26.25,27.04,"2019-11-29 00:02:30",25.78,"2019-11-29 00:55:00",78.52,80.9,"2019-11-29 00:41:30",74.15,"2019-11-29 00:18:30",30.42,30.71,"2019-11-29 00:02:30",30.09,"2019-11-29 00:55:30",32.46,32.72,"2019-11-29 00:05:30",32.21,"2019-11-29 00:51:00",32.68,32.82,"2019-11-29 00:16:00",32.5,"2019-11-29 00:53:30",32.84,32.92,"2019-11-29 00:08:00",32.74,"2019-11-29 00:34:00",32.57,32.61,"2019-11-29 00:06:00",32.49,"2019-11-29 00:19:00",32.66,32.78,"2019-11-29 00:39:30",32.59,"2019-11-29 00:01:00",22.43,22.51,"2019-11-29 00:03:00",22.36,"2019-11-29 00:58:30",8.31,8.33,"2019-11-29 00:15:00",8.28,"2019-11-29 00:59:00",5.209,5.227,"2019-11-29 00:01:30",5.194,"2019-11-29 00:56:00",22.72,22.74,"2019-11-29 00:03:00",22.69,"2019-11-29 00:51:30",39.3,39.34,"2019-11-29 00:03:00",39.28,"2019-11-29 00:44:30",49.05,49.08,"2019-11-29 00:49:00",48.93,"2019-11-29 01:00:00",0.00092936,0,0.115,48.18,50.39,54,0.5,"2019-11-29 00:05:00",0,"2019-11-29 00:02:00",0.234,345,26.75,123,0.7,"2019-11-29 00:19:00",0,"2019-11-29 00:01:00",-0.025,0
"2019-11-29 02:00:00",3231,45.47,"2019-11-29 01:21:00",12.82,0.237,"2019-11-29 01:16:00",0,"2019-11-29 01:00:30",965,25.51,26.01,"2019-11-29 01:04:30",25.13,"2019-11-29 01:57:00",84.2,87.8,"2019-11-29 02:00:00",75.83,"2019-11-29 01:02:00",29.84,30.09,"2019-11-29 01:00:30",29.57,"2019-11-29 01:59:00",32.09,32.31,"2019-11-29 01:00:30",31.87,"2019-11-29 01:58:00",32.47,32.62,"2019-11-29 01:18:00",32.26,"2019-11-29 01:59:30",32.78,32.89,"2019-11-29 01:06:00",32.7,"2019-11-29 01:52:30",32.59,32.61,"2019-11-29 01:44:00",32.56,"2019-11-29 01:01:00",32.75,32.9,"2019-11-29 01:45:30",32.63,"2019-11-29 01:01:00",22.3,22.36,"2019-11-29 01:00:30",22.23,"2019-11-29 01:59:00",8.26,8.28,"2019-11-29 01:08:00",8.24,"2019-11-29 01:58:00",5.189,5.206,"2019-11-29 01:01:00",5.171,"2019-11-29 01:54:30",22.68,22.71,"2019-11-29 01:02:30",22.65,"2019-11-29 01:59:00",39.29,39.3,"2019-11-29 01:01:30",39.27,"2019-11-29 01:57:30",48.87,48.94,"2019-11-29 01:00:30",48.84,"2019-11-29 01:44:30",0.000863711,0,0.146,40.83,27.74,25,0.6,"2019-11-29 01:06:00",0,"2019-11-29 01:00:30",0.472,31.78,40.84,354,1,"2019-11-29 01:36:00",0,"2019-11-29 01:01:00",-0.024,0
"2019-11-29 03:00:00",3232,42.21,"2019-11-29 02:59:30",12.82,0.216,"2019-11-29 02:54:30",0,"2019-11-29 02:00:30",966,26.61,28.01,"2019-11-29 02:45:30",24.93,"2019-11-29 02:21:00",67.37,88.7,"2019-11-29 02:07:30",52.22,"2019-11-29 02:51:00",29.33,29.59,"2019-11-29 02:00:30",29.05,"2019-11-29 02:55:00",31.73,31.92,"2019-11-29 02:00:30",31.47,"2019-11-29 02:58:30",32.29,32.44,"2019-11-29 02:43:30",32.15,"2019-11-29 02:54:00",32.74,32.79,"2019-11-29 02:14:30",32.72,"2019-11-29 02:10:00",32.59,32.61,"2019-11-29 02:06:00",32.56,"2019-11-29 02:37:00",32.81,32.88,"2019-11-29 02:19:00",32.71,"2019-11-29 02:10:00",22.19,22.26,"2019-11-29 02:01:30",22.14,"2019-11-29 02:59:30",8.22,8.24,"2019-11-29 02:00:30",8.2,"2019-11-29 02:49:30",5.167,5.185,"2019-11-29 02:01:00",5.148,"2019-11-29 02:55:00",22.63,22.66,"2019-11-29 02:00:30",22.6,"2019-11-29 02:58:00",39.26,39.28,"2019-11-29 02:00:30",39.24,"2019-11-29 02:41:00",48.85,48.88,"2019-11-29 02:17:00",48.83,"2019-11-29 02:05:00",0.0009117797,0,0.958,115.4,35.69,163,2.8,"2019-11-29 02:22:30",0,"2019-11-29 02:00:30",1.617,99,61.18,138,3.6,"2019-11-29 02:40:00",0,"2019-11-29 02:16:30",-0.005,0
"2019-11-29 04:00:00",3233,42.15,"2019-11-29 03:03:30",12.81,0.205,"2019-11-29 03:01:00",0,"2019-11-29 03:00:30",966,27.07,27.75,"2019-11-29 03:00:30",26.76,"2019-11-29 03:58:30",56.38,58.81,"2019-11-29 03:59:00",53.4,"2019-11-29 03:01:00",28.82,29.07,"2019-11-29 03:01:30",28.63,"2019-11-29 03:42:00",31.38,31.6,"2019-11-29 03:04:00",31.19,"2019-11-29 04:00:00",32.09,32.26,"2019-11-29 03:03:30",31.88,"2019-11-29 03:53:30",32.73,32.74,"2019-11-29 03:00:30",32.66,"2019-11-29 03:50:30",32.59,32.63,"2019-11-29 03:37:30",32.56,"2019-11-29 03:06:00",32.82,32.88,"2019-11-29 03:36:30",32.78,"2019-11-29 03:17:30",22.07,22.14,"2019-11-29 03:00:30",22,"2019-11-29 04:00:00",8.18,8.2,"2019-11-29 03:02:30",8.16,"2019-11-29 03:59:00",5.148,5.162,"2019-11-29 03:06:30",5.132,"2019-11-29 03:49:30",22.57,22.61,"2019-11-29 03:01:00",22.54,"2019-11-29 04:00:00",39.21,39.24,"2019-11-29 03:00:30",39.18,"2019-11-29 03:55:30",48.84,48.87,"2019-11-29 03:02:30",48.81,"2019-11-29 03:15:30",0.0003976134,0,0.813,150.1,34.25,100,1.8,"2019-11-29 03:53:00",0,"2019-11-29 03:06:00",1.473,151.1,21.62,96,2.9,"2019-11-29 03:07:00",0.4,"2019-11-29 03:09:00",-0.007,0
"2019-11-29 05:00:00",3234,42.07,"2019-11-29 04:04:30",12.8,0.243,"2019-11-29 04:00:30",0,"2019-11-29 04:00:30",965,26.34,26.77,"2019-11-29 04:00:30",26.11,"2019-11-29 04:33:00",61.15,62.98,"2019-11-29 04:13:30",58.23,"2019-11-29 04:00:30",28.44,28.67,"2019-11-29 04:04:30",28.22,"2019-11-29 04:51:00",31.04,31.27,"2019-11-29 04:01:00",30.85,"2019-11-29 04:50:00",31.91,32.06,"2019-11-29 04:04:00",31.78,"2019-11-29 04:57:00",32.61,32.74,"2019-11-29 04:01:30",32.52,"2019-11-29 04:49:00",32.59,32.61,"2019-11-29 04:36:00",32.56,"2019-11-29 04:53:30",32.81,32.88,"2019-11-29 04:36:30",32.78,"2019-11-29 04:12:00",21.97,22.01,"2019-11-29 04:01:30",21.92,"2019-11-29 04:52:30",8.14,8.16,"2019-11-29 04:05:30",8.12,"2019-11-29 04:58:30",5.127,5.146,"2019-11-29 04:02:00",5.114,"2019-11-29 04:45:00",22.53,22.55,"2019-11-29 04:03:00",22.51,"2019-11-29 04:52:30",39.14,39.18,"2019-11-29 04:00:30",39.11,"2019-11-29 04:53:00",48.84,48.86,"2019-11-29 04:33:00",48.82,"2019-11-29 04:21:30",0.0003960452,0,0.856,166.2,51.42,121,2.2,"2019-11-29 04:44:30",0,"2019-11-29 04:05:30",1.447,152.6,27.46,130,3.4,"2019-11-29 04:39:00",0,"2019-11-29 04:07:00",-0.007,0
"2019-11-29 06:00:00",3235,42.27,"2019-11-29 05:23:30",12.78,0.255,"2019-11-29 05:28:30",0,"2019-11-29 05:00:30",966,25.83,26.19,"2019-11-29 05:09:30",25.26,"2019-11-29 05:59:00",65.6,68.72,"2019-11-29 05:58:00",62.73,"2019-11-29 05:00:30",28.07,28.28,"2019-11-29 05:06:00",27.83,"2019-11-29 05:58:00",30.74,30.87,"2019-11-29 05:04:30",30.51,"2019-11-29 05:59:00",31.71,31.9,"2019-11-29 05:02:00",31.55,"2019-11-29 06:00:00",32.52,32.53,"2019-11-29 05:00:30",32.43,"2019-11-29 05:56:30",32.59,32.61,"2019-11-29 05:02:30",32.54,"2019-11-29 05:42:00",32.82,32.89,"2019-11-29 05:01:00",32.79,"2019-11-29 05:03:00",21.87,21.92,"2019-11-29 05:01:00",21.83,"2019-11-29 05:44:30",8.11,8.13,"2019-11-29 05:00:30",8.08,"2019-11-29 05:59:00",5.109,5.126,"2019-11-29 05:06:00",5.094,"2019-11-29 05:56:00",22.47,22.51,"2019-11-29 05:00:30",22.44,"2019-11-29 05:53:00",39.08,39.11,"2019-11-29 05:00:30",39.04,"2019-11-29 05:57:30",48.83,48.86,"2019-11-29 05:23:00",48.81,"2019-11-29 05:50:00",0.0003185377,0,1.15,101.3,45.76,67,2.9,"2019-11-29 05:29:30",0,"2019-11-29 05:47:00",1.765,104.9,39.83,70,3.4,"2019-11-29 05:19:00",0.5,"2019-11-29 05:49:00",-0.002,0.007
"2019-11-29 07:00:00",3236,43.46,"2019-11-29 06:01:00",12.77,0.305,"2019-11-29 06:05:30",0,"2019-11-29 06:00:30",967,24.94,25.49,"2019-11-29 06:22:30",23.89,"2019-11-29 07:00:00",71.81,78.17,"2019-11-29 06:52:00",67.55,"2019-11-29 06:15:30",27.74,27.91,"2019-11-29 06:06:30",27.52,"2019-11-29 06:56:00",30.46,30.66,"2019-11-29 06:02:30",30.3,"2019-11-29 06:58:00",31.49,31.65,"2019-11-29 06:05:30",31.38,"2019-11-29 06:59:00",32.37,32.53,"2019-11-29 06:02:00",32.31,"2019-11-29 06:28:30",32.54,32.61,"2019-11-29 06:17:00",32.44,"2019-11-29 06:37:00",32.82,32.93,"2019-11-29 06:07:00",32.79,"2019-11-29 06:01:00",21.82,21.89,"2019-11-29 06:01:30",21.74,"2019-11-29 06:56:00",8.07,8.09,"2019-11-29 06:05:00",8.05,"2019-11-29 06:56:30",5.09,5.103,"2019-11-29 06:03:30",5.075,"2019-11-29 06:59:30",22.42,22.45,"2019-11-29 06:01:00",22.39,"2019-11-29 06:55:00",39.01,39.05,"2019-11-29 06:04:30",38.98,"2019-11-29 06:50:30",48.82,48.84,"2019-11-29 06:21:30",48.81,"2019-11-29 06:06:30",0.0005001959,0,0.661,86,60.57,344,1.7,"2019-11-29 06:10:30",0,"2019-11-29 06:29:30",1.309,70.99,62.27,352,2.9,"2019-11-29 06:40:30",0,"2019-11-29 06:31:30",0.015,0.4
"2019-11-29 08:00:00",3237,44.89,"2019-11-29 07:00:30",12.76,0.306,"2019-11-29 07:02:00",0,"2019-11-29 07:00:30",967,23.57,23.94,"2019-11-29 07:05:30",23.36,"2019-11-29 07:34:00",80.2,82,"2019-11-29 07:28:00",77.39,"2019-11-29 07:01:00",27.39,27.55,"2019-11-29 07:22:30",27.18,"2019-11-29 07:59:30",30.17,30.4,"2019-11-29 07:01:00",30.02,"2019-11-29 07:45:30",31.3,31.55,"2019-11-29 07:04:30",31.16,"2019-11-29 08:00:00",32.31,32.36,"2019-11-29 07:06:30",32.18,"2019-11-29 07:58:30",32.43,32.56,"2019-11-29 07:12:30",32.39,"2019-11-29 07:15:30",32.81,32.89,"2019-11-29 07:23:30",32.78,"2019-11-29 07:27:00",21.72,21.77,"2019-11-29 07:01:30",21.68,"2019-11-29 07:57:00",8.04,8.06,"2019-11-29 07:01:30",8.03,"2019-11-29 07:58:30",5.072,5.084,"2019-11-29 07:02:00",5.055,"2019-11-29 07:58:00",22.36,22.39,"2019-11-29 07:00:30",22.33,"2019-11-29 07:52:30",38.95,39,"2019-11-29 07:00:30",38.9,"2019-11-29 07:58:30",48.81,48.83,"2019-11-29 07:01:00",48.78,"2019-11-29 07:43:30",0.003484203,0,0.427,25.67,38.32,357,1.4,"2019-11-29 07:35:00",0,"2019-11-29 07:00:30",1.298,15.03,20.3,18,2.2,"2019-11-29 07:34:30",0.5,"2019-11-29 07:09:30",0.008,1.242
"2019-11-29 09:00:00",3238,38.42,"2019-11-29 09:00:00",12.74,7.867,"2019-11-29 08:00:30",-0.001,"2019-11-29 08:03:00",968,23.93,25.65,"2019-11-29 09:00:00",23.3,"2019-11-29 08:08:00",78.73,81.5,"2019-11-29 08:06:00",71.28,"2019-11-29 08:59:30",27.12,27.32,"2019-11-29 08:01:00",27,"2019-11-29 08:32:00",29.94,30.07,"2019-11-29 08:05:30",29.81,"2019-11-29 08:43:00",31.12,31.3,"2019-11-29 08:04:30",30.98,"2019-11-29 08:58:30",32.14,32.25,"2019-11-29 08:01:00",32.07,"2019-11-29 09:00:00",32.39,32.41,"2019-11-29 08:02:00",32.39,"2019-11-29 08:00:30",32.82,32.88,"2019-11-29 08:21:00",32.71,"2019-11-29 08:55:00",21.65,21.7,"2019-11-29 08:01:30",21.61,"2019-11-29 08:58:30",8.01,8.03,"2019-11-29 08:01:30",7.99,"2019-11-29 09:00:00",5.055,5.069,"2019-11-29 08:00:30",5.039,"2019-11-29 08:57:00",22.31,22.35,"2019-11-29 08:04:00",22.27,"2019-11-29 08:59:00",38.87,38.92,"2019-11-29 08:01:00",38.83,"2019-11-29 08:58:00",48.79,48.81,"2019-11-29 08:02:00",48.76,"2019-11-29 08:51:00",1.115323,0,0.215,37,32.12,20,0.7,"2019-11-29 08:55:00",0,"2019-11-29 08:00:30",0.871,26.72,17.21,347,1.7,"2019-11-29 08:18:00",0,"2019-11-29 08:48:30",0.21,2.065
"2019-11-29 10:00:00",3239,27.47,"2019-11-29 10:00:00",12.85,12.94,"2019-11-29 09:01:30",0.002,"2019-11-29 09:28:30",969,26.22,27.11,"2019-11-29 09:51:30",25.59,"2019-11-29 09:10:00",68.66,71.76,"2019-11-29 09:13:00",65.4,"2019-11-29 09:50:30",27.23,27.53,"2019-11-29 09:54:30",27,"2019-11-29 09:14:00",29.71,29.87,"2019-11-29 09:01:00",29.6,"2019-11-29 09:39:30",30.96,31.15,"2019-11-29 09:16:00",30.79,"2019-11-29 09:51:00",31.99,32.13,"2019-11-29 09:00:30",31.9,"2019-11-29 09:59:00",32.38,32.4,"2019-11-29 09:26:00",32.31,"2019-11-29 09:48:30",32.8,32.89,"2019-11-29 09:43:30",32.69,"2019-11-29 09:47:00",21.64,21.68,"2019-11-29 09:59:00",21.62,"2019-11-29 09:00:30",7.984,7.997,"2019-11-29 09:00:30",7.968,"2019-11-29 09:56:30",5.037,5.046,"2019-11-29 09:01:00",5.023,"2019-11-29 09:51:30",22.25,22.28,"2019-11-29 09:02:30",22.22,"2019-11-29 09:54:00",38.78,38.83,"2019-11-29 09:00:30",38.74,"2019-11-29 09:56:00",48.77,48.8,"2019-11-29 09:08:30",48.74,"2019-11-29 09:47:30",6.065802,0,1.004,9.8,33.47,298,2.4,"2019-11-29 09:23:30",0,"2019-11-29 09:04:00",1.511,12.27,28.44,29,3,"2019-11-29 09:40:00",0.3,"2019-11-29 09:03:00",1.198,2.747
"2019-11-29 11:00:00",3240,24.62,"2019-11-29 10:28:00",13.02,13.11,"2019-11-29 10:01:30",0.002,"2019-11-29 10:08:30",969,27.54,28.34,"2019-11-29 10:58:00",26.64,"2019-11-29 10:03:00",62.2,67.03,"2019-11-29 10:06:30",58.57,"2019-11-29 10:59:00",28,28.65,"2019-11-29 11:00:00",27.45,"2019-11-29 10:00:30",29.63,29.72,"2019-11-29 10:21:00",29.6,"2019-11-29 10:00:30",30.78,30.97,"2019-11-29 10:16:00",30.6,"2019-11-29 10:43:30",31.92,31.95,"2019-11-29 10:13:00",31.87,"2019-11-29 10:40:00",32.27,32.39,"2019-11-29 10:03:00",32.18,"2019-11-29 10:33:00",32.74,32.83,"2019-11-29 10:12:30",32.64,"2019-11-29 10:34:00",21.74,21.83,"2019-11-29 10:58:00",21.67,"2019-11-29 10:05:30",7.964,7.971,"2019-11-29 10:00:30",7.955,"2019-11-29 10:47:30",5.021,5.032,"2019-11-29 10:05:30",5.012,"2019-11-29 10:38:30",22.19,22.22,"2019-11-29 10:00:30",22.16,"2019-11-29 10:53:00",38.72,38.75,"2019-11-29 10:02:30",38.67,"2019-11-29 10:57:30",48.75,48.78,"2019-11-29 10:08:00",48.73,"2019-11-29 10:24:00",11.43576,0,1.688,28.99,63.13,52,4.4,"2019-11-29 10:49:30",0,"2019-11-29 10:24:30",2.394,33.04,52.21,41,5.3,"2019-11-29 10:49:30",0.3,"2019-11-29 10:07:00",2.288,3.223
"2019-11-29 12:00:00",3241,25.36,"2019-11-29 12:00:00",13.19,13.36,"2019-11-29 11:17:30",0,"2019-11-29 11:12:00",969,28.88,29.66,"2019-11-29 11:57:30",28.14,"2019-11-29 11:03:00",56.72,59.54,"2019-11-29 11:06:00",54.07,"2019-11-29 12:00:00",29.36,30.29,"2019-11-29 11:59:00",28.63,"2019-11-29 11:00:30",29.83,30.07,"2019-11-29 11:51:30",29.6,"2019-11-29 11:01:30",30.68,30.77,"2019-11-29 11:26:30",30.56,"2019-11-29 11:13:30",31.8,31.92,"2019-11-29 11:00:30",31.72,"2019-11-29 11:35:30",32.19,32.28,"2019-11-29 11:03:00",32.13,"2019-11-29 11:55:00",32.66,32.76,"2019-11-29 11:05:00",32.59,"2019-11-29 11:25:00",21.92,22.02,"2019-11-29 11:59:00",21.81,"2019-11-29 11:01:00",7.96,7.968,"2019-11-29 11:00:30",7.948,"2019-11-29 11:14:30",5.01,5.019,"2019-11-29 11:00:30",5.001,"2019-11-29 11:54:30",22.14,22.16,"2019-11-29 11:10:00",22.12,"2019-11-29 11:57:30",38.65,38.7,"2019-11-29 11:02:00",38.6,"2019-11-29 11:57:00",48.72,48.76,"2019-11-29 11:03:00",48.69,"2019-11-29 11:52:30",17.45781,0,2.438,66.02,34.42,54,4.8,"2019-11-29 11:26:30",0.3,"2019-11-29 11:40:30",3.267,70.07,24.38,57,6.2,"2019-11-29 11:41:30",0,"2019-11-29 11:56:00",3.496,3.448
"2019-11-29 13:00:00",3242,23.71,"2019-11-29 12:38:00",13.15,13.3,"2019-11-29 12:47:00",0,"2019-11-29 12:42:00",968,30.35,31.49,"2019-11-29 12:59:30",29.38,"2019-11-29 12:02:00",52.01,54.7,"2019-11-29 12:17:30",47.97,"2019-11-29 13:00:00",31.3,32.38,"2019-11-29 13:00:00",30.29,"2019-11-29 12:00:30",30.32,30.64,"2019-11-29 12:54:00",30.02,"2019-11-29 12:02:00",30.67,30.84,"2019-11-29 12:24:30",30.57,"2019-11-29 12:06:00",31.72,31.74,"2019-11-29 12:00:30",31.69,"2019-11-29 12:31:00",32.1,32.2,"2019-11-29 12:08:00",31.98,"2019-11-29 12:48:00",32.62,32.66,"2019-11-29 12:06:30",32.59,"2019-11-29 12:09:30",22.17,22.31,"2019-11-29 12:58:00",22.03,"2019-11-29 12:00:30",7.969,7.981,"2019-11-29 12:47:00",7.958,"2019-11-29 12:33:30",5.005,5.012,"2019-11-29 12:36:30",4.994,"2019-11-29 12:16:00",22.1,22.13,"2019-11-29 12:00:30",22.08,"2019-11-29 12:50:30",38.59,38.62,"2019-11-29 12:05:30",38.55,"2019-11-29 12:50:30",48.68,48.71,"2019-11-29 12:00:30",48.64,"2019-11-29 12:46:00",16.0131,0,1.885,61.94,46.55,84,4.6,"2019-11-29 12:37:30",0,"2019-11-29 12:04:00",2.482,65.95,42.98,78,5.8,"2019-11-29 12:45:00",0,"2019-11-29 12:02:30",3.33,3.4
"2019-11-29 14:00:00",3243,24.7,"2019-11-29 13:06:00",13.33,17.53,"2019-11-29 13:56:00",0.137,"2019-11-29 13:00:30",967,31.96,32.72,"2019-11-29 13:29:00",30.89,"2019-11-29 13:10:00",46.27,49.98,"2019-11-29 13:02:30",43.7,"2019-11-29 13:30:30",33.42,34.49,"2019-11-29 13:59:00",32.31,"2019-11-29 13:00:30",31.09,31.6,"2019-11-29 13:59:30",30.64,"2019-11-29 13:00:30",30.83,30.99,"2019-11-29 13:37:00",30.6,"2019-11-29 13:13:30",31.7,31.72,"2019-11-29 13:00:30",31.64,"2019-11-29 13:19:00",31.99,32.06,"2019-11-29 13:07:30",31.98,"2019-11-29 13:00:30",32.62,32.68,"2019-11-29 13:03:00",32.59,"2019-11-29 13:01:30",22.42,22.53,"2019-11-29 13:56:30",22.31,"2019-11-29 13:00:30",7.989,8,"2019-11-29 13:58:00",7.974,"2019-11-29 13:09:30",5.003,5.012,"2019-11-29 13:52:30",4.992,"2019-11-29 13:18:00",22.07,22.09,"2019-11-29 13:00:30",22.05,"2019-11-29 13:55:00",38.54,38.57,"2019-11-29 13:00:30",38.5,"2019-11-29 13:56:00",48.62,48.65,"2019-11-29 13:01:00",48.59,"2019-11-29 13:55:30",15.85617,0,1.847,66.31,50.43,34,5.6,"2019-11-29 13:06:30",0,"2019-11-29 13:18:00",2.467,62.98,43.66,317,6.6,"2019-11-29 13:05:00",0,"2019-11-29 13:17:00",3.375,3.091
"2019-11-29 15:00:00",3244,25.39,"2019-11-29 14:27:00",13.37,17.93,"2019-11-29 14:58:30",0.151,"2019-11-29 15:00:00",967,33.42,34.23,"2019-11-29 14:57:30",32.46,"2019-11-29 14:01:30",41.15,44.34,"2019-11-29 14:00:30",38.46,"2019-11-29 14:38:00",35.28,36.18,"2019-11-29 15:00:00",34.44,"2019-11-29 14:01:30",32.05,32.52,"2019-11-29 14:57:30",31.53,"2019-11-29 14:01:00",31.12,31.35,"2019-11-29 14:57:00",30.9,"2019-11-29 14:04:30",31.71,31.73,"2019-11-29 14:24:30",31.64,"2019-11-29 14:00:30",31.99,32.02,"2019-11-29 14:00:30",31.98,"2019-11-29 14:01:00",32.61,32.68,"2019-11-29 14:04:00",32.53,"2019-11-29 14:51:00",22.59,22.69,"2019-11-29 14:58:00",22.51,"2019-11-29 14:05:30",8.01,8.02,"2019-11-29 14:36:30",7.994,"2019-11-29 14:02:00",5.008,5.019,"2019-11-29 14:33:00",4.996,"2019-11-29 14:01:30",22.05,22.05,"2019-11-29 14:01:30",22.04,"2019-11-29 14:20:00",38.47,38.5,"2019-11-29 14:00:30",38.45,"2019-11-29 14:59:00",48.58,48.61,"2019-11-29 14:01:00",48.55,"2019-11-29 14:45:30",25.46568,0,1.994,89.1,49.83,79,5.1,"2019-11-29 14:25:30",0,"2019-11-29 14:14:00",2.435,88.4,47.32,24,6.1,"2019-11-29 14:46:00",0,"2019-11-29 14:14:30",5.493,2.543
"2019-11-29 16:00:00",3245,27.22,"2019-11-29 15:00:30",13.12,13.36,"2019-11-29 15:37:00",0,"2019-11-29 15:08:00",966,34.23,35.67,"2019-11-29 16:00:00",33.57,"2019-11-29 15:40:00",38.39,41.93,"2019-11-29 15:02:00",34.6,"2019-11-29 15:59:00",36.71,37.01,"2019-11-29 15:49:00",36.21,"2019-11-29 15:00:30",32.98,33.52,"2019-11-29 16:00:00",32.46,"2019-11-29 15:02:30",31.51,31.78,"2019-11-29 15:49:00",31.24,"2019-11-29 15:01:30",31.81,31.92,"2019-11-29 15:42:00",31.72,"2019-11-29 15:00:30",31.99,32.02,"2019-11-29 15:03:00",31.98,"2019-11-29 15:00:30",32.59,32.66,"2019-11-29 15:13:00",32.49,"2019-11-29 15:54:00",22.67,22.71,"2019-11-29 15:24:00",22.6,"2019-11-29 15:59:30",8.03,8.04,"2019-11-29 15:31:30",8.01,"2019-11-29 15:05:00",5.018,5.03,"2019-11-29 15:57:30",5.003,"2019-11-29 15:12:00",22.04,22.05,"2019-11-29 15:21:00",22.03,"2019-11-29 15:38:00",38.43,38.45,"2019-11-29 15:00:30",38.42,"2019-11-29 15:32:00",48.56,48.58,"2019-11-29 15:01:30",48.54,"2019-11-29 15:16:00",19.38535,0,1.584,86.4,64.94,264,3.8,"2019-11-29 15:17:30",0,"2019-11-29 15:32:00",1.827,85.9,60.68,256,3.9,"2019-11-29 15:01:30",0,"2019-11-29 15:32:00",4.263,1.801
"2019-11-29 17:00:00",3246,27.8,"2019-11-29 16:56:00",13.1,13.71,"2019-11-29 16:27:30",0,"2019-11-29 16:26:30",965,35.47,36.06,"2019-11-29 16:04:00",34.82,"2019-11-29 16:33:00",33.21,35.48,"2019-11-29 16:02:30",31.29,"2019-11-29 16:12:30",37.26,37.46,"2019-11-29 16:39:00",36.99,"2019-11-29 16:00:30",33.75,34.12,"2019-11-29 16:56:30",33.4,"2019-11-29 16:06:30",31.98,32.35,"2019-11-29 16:59:30",31.6,"2019-11-29 16:03:00",31.96,32.13,"2019-11-29 16:52:00",31.9,"2019-11-29 16:11:30",31.99,32.02,"2019-11-29 16:56:00",31.98,"2019-11-29 16:00:30",32.54,32.66,"2019-11-29 16:16:30",32.41,"2019-11-29 16:28:30",22.57,22.63,"2019-11-29 16:01:30",22.49,"2019-11-29 17:00:00",8.04,8.05,"2019-11-29 16:10:00",8.02,"2019-11-29 16:14:30",5.028,5.039,"2019-11-29 16:32:30",5.017,"2019-11-29 16:03:30",22.04,22.06,"2019-11-29 16:43:00",22.03,"2019-11-29 16:01:30",38.42,38.43,"2019-11-29 16:20:30",38.41,"2019-11-29 16:01:00",48.55,48.58,"2019-11-29 16:13:00",48.52,"2019-11-29 16:58:30",18.64193,0,1.794,120.2,72.17,106,4.7,"2019-11-29 16:16:00",0,"2019-11-29 16:28:30",2.31,123,67.27,162,6,"2019-11-29 16:06:00",0,"2019-11-29 16:59:30",4.142,0.95
"2019-11-29 18:00:00",3247,26.92,"2019-11-29 17:51:00",13.3,17.95,"2019-11-29 17:54:30",0.129,"2019-11-29 17:57:00",964,36.17,36.72,"2019-11-29 17:45:30",35.41,"2019-11-29 18:00:00",30.99,33.16,"2019-11-29 17:11:00",28.82,"2019-11-29 17:30:00",37.56,37.66,"2019-11-29 17:34:00",37.43,"2019-11-29 17:12:30",34.32,34.59,"2019-11-29 18:00:00",34.03,"2019-11-29 17:02:00",32.44,32.74,"2019-11-29 17:56:30",32.18,"2019-11-29 17:01:00",32.21,32.33,"2019-11-29 17:41:00",32.1,"2019-11-29 17:00:30",32.06,32.18,"2019-11-29 17:50:00",31.98,"2019-11-29 17:00:30",32.53,32.64,"2019-11-29 17:30:00",32.41,"2019-11-29 17:48:00",22.43,22.49,"2019-11-29 17:00:30",22.35,"2019-11-29 17:59:30",8.03,8.04,"2019-11-29 17:08:00",8.02,"2019-11-29 17:37:30",5.035,5.046,"2019-11-29 17:27:30",5.026,"2019-11-29 17:03:00",22.05,22.06,"2019-11-29 17:17:30",22.04,"2019-11-29 17:02:30",38.4,38.42,"2019-11-29 17:46:00",38.37,"2019-11-29 17:56:00",48.54,48.56,"2019-11-29 17:00:30",48.51,"2019-11-29 17:48:30",16.08982,0,1.801,95.7,57.75,38,4,"2019-11-29 17:21:00",0,"2019-11-29 17:00:30",2.263,104.1,49.92,64,6.1,"2019-11-29 18:00:00",0,"2019-11-29 17:00:30",3.605,0.163
"2019-11-29 19:00:00",3248,27.61,"2019-11-29 18:00:30",13.29,13.39,"2019-11-29 18:16:00",0.118,"2019-11-29 18:56:00",963,35.78,36.39,"2019-11-29 19:00:00",35.2,"2019-11-29 18:18:00",30.29,32.51,"2019-11-29 18:04:30",28.5,"2019-11-29 18:56:30",37.09,37.66,"2019-11-29 18:01:00",36.6,"2019-11-29 19:00:00",34.76,34.88,"2019-11-29 18:45:30",34.53,"2019-11-29 18:01:00",32.84,33.04,"2019-11-29 18:51:30",32.62,"2019-11-29 18:00:30",32.44,32.56,"2019-11-29 18:59:30",32.33,"2019-11-29 18:00:30",32.18,32.26,"2019-11-29 19:00:00",32.08,"2019-11-29 18:04:00",32.56,32.66,"2019-11-29 19:00:00",32.41,"2019-11-29 18:19:30",22.17,22.35,"2019-11-29 18:02:00",22.01,"2019-11-29 18:59:30",8.01,8.02,"2019-11-29 18:02:00",7.987,"2019-11-29 18:49:00",5.041,5.05,"2019-11-29 18:33:00",5.03,"2019-11-29 18:01:00",22.07,22.08,"2019-11-29 18:29:30",22.05,"2019-11-29 18:00:30",38.39,38.41,"2019-11-29 18:33:30",38.37,"2019-11-29 18:07:30",48.53,48.56,"2019-11-29 18:19:30",48.5,"2019-11-29 18:21:00",8.366348,0,2.248,93.7,29.48,127,4.5,"2019-11-29 18:14:30",0.4,"2019-11-29 18:50:30",2.829,97,25.21,102,5.1,"2019-11-29 18:14:30",0.3,"2019-11-29 18:50:30",0.924,0
"2019-11-29 20:00:00",3249,28.67,"2019-11-29 19:07:30",13.15,13.42,"2019-11-29 19:11:30",0,"2019-11-29 19:56:00",964,35.72,36.46,"2019-11-29 19:00:30",35.34,"2019-11-29 19:17:30",29.5,31.42,"2019-11-29 19:16:00",27.49,"2019-11-29 19:05:30",36.07,36.62,"2019-11-29 19:00:30",35.42,"2019-11-29 19:59:30",34.85,34.92,"2019-11-29 19:22:00",34.71,"2019-11-29 19:57:30",33.15,33.36,"2019-11-29 19:54:30",32.9,"2019-11-29 19:03:30",32.68,32.76,"2019-11-29 19:56:00",32.53,"2019-11-29 19:00:30",32.32,32.4,"2019-11-29 19:37:30",32.18,"2019-11-29 19:01:00",32.6,32.67,"2019-11-29 19:30:00",32.51,"2019-11-29 19:02:30",21.86,22.02,"2019-11-29 19:02:00",21.7,"2019-11-29 19:59:30",7.968,7.99,"2019-11-29 19:00:30",7.945,"2019-11-29 19:54:00",5.042,5.05,"2019-11-29 19:59:00",5.035,"2019-11-29 19:11:30",22.08,22.09,"2019-11-29 19:15:30",22.06,"2019-11-29 19:23:30",38.38,38.41,"2019-11-29 19:13:00",38.37,"2019-11-29 19:06:30",48.52,48.54,"2019-11-29 19:02:30",48.49,"2019-11-29 19:20:00",4.03402,0,2.129,74.42,27.76,90,4.4,"2019-11-29 19:19:30",0.6,"2019-11-29 19:04:30",2.759,76.13,23.94,94,5.2,"2019-11-29 19:19:30",0.4,"2019-11-29 19:07:00",0.483,0
"2019-11-29 21:00:00",3250,30.77,"2019-11-29 20:00:30",12.94,3.17,"2019-11-29 21:00:00",0,"2019-11-29 20:35:00",964,34.85,35.41,"2019-11-29 20:09:00",34.03,"2019-11-29 21:00:00",31.36,34.59,"2019-11-29 20:57:30",29.55,"2019-11-29 20:36:00",34.78,35.47,"2019-11-29 20:02:00",34.06,"2019-11-29 20:58:00",34.6,34.8,"2019-11-29 20:02:00",34.45,"2019-11-29 20:44:00",33.35,33.44,"2019-11-29 20:44:30",33.22,"2019-11-29 20:06:30",32.89,33.02,"2019-11-29 20:59:00",32.74,"2019-11-29 20:00:30",32.4,32.49,"2019-11-29 20:51:00",32.36,"2019-11-29 20:08:30",32.63,32.72,"2019-11-29 20:32:30",32.58,"2019-11-29 20:32:00",21.51,21.7,"2019-11-29 20:00:30",21.33,"2019-11-29 21:00:00",7.925,7.955,"2019-11-29 20:01:30",7.894,"2019-11-29 20:56:30",5.036,5.046,"2019-11-29 20:04:30",5.028,"2019-11-29 20:08:30",22.09,22.1,"2019-11-29 20:07:00",22.07,"2019-11-29 20:15:00",38.39,38.41,"2019-11-29 20:58:30",38.37,"2019-11-29 20:38:30",48.53,48.55,"2019-11-29 20:30:00",48.5,"2019-11-29 20:03:00",0.6617672,0,1.631,80.3,18.23,97,3.6,"2019-11-29 20:19:00",0.4,"2019-11-29 20:09:00",2.314,86.1,14.18,99,5.4,"2019-11-29 20:19:00",0.9,"2019-11-29 20:51:00",0.114,0
"2019-11-29 22:00:00",3251,35.18,"2019-11-29 21:00:30",12.87,0.114,"2019-11-29 21:29:30",0,"2019-11-29 21:00:30",965,33.5,34.04,"2019-11-29 21:00:30",32.46,"2019-11-29 21:59:00",35.27,39.6,"2019-11-29 21:56:30",32.99,"2019-11-29 21:08:00",33.46,34.08,"2019-11-29 21:00:30",32.83,"2019-11-29 21:59:00",34.25,34.5,"2019-11-29 21:04:00",34.03,"2019-11-29 21:55:30",33.38,33.54,"2019-11-29 21:41:30",33.3,"2019-11-29 21:15:00",33.08,33.15,"2019-11-29 21:21:30",32.94,"2019-11-29 21:00:30",32.56,32.61,"2019-11-29 21:26:30",32.41,"2019-11-29 21:03:30",32.63,32.74,"2019-11-29 21:56:00",32.59,"2019-11-29 21:09:00",21.19,21.34,"2019-11-29 21:00:30",21.07,"2019-11-29 21:56:30",7.869,7.9,"2019-11-29 21:00:30",7.836,"2019-11-29 21:59:30",5.026,5.037,"2019-11-29 21:01:00",5.012,"2019-11-29 21:53:00",22.08,22.1,"2019-11-29 21:00:30",22.07,"2019-11-29 21:22:00",38.38,38.41,"2019-11-29 21:05:00",38.36,"2019-11-29 21:06:30",48.55,48.58,"2019-11-29 21:48:00",48.53,"2019-11-29 21:02:30",3.283919e-05,0,1.165,105.8,19.87,89,2.1,"2019-11-29 21:38:30",0.5,"2019-11-29 21:29:00",1.712,109.9,15.76,112,2.8,"2019-11-29 21:42:30",0.9,"2019-11-29 21:52:00",0.019,0
"2019-11-29 23:00:00",3252,37.78,"2019-11-29 22:00:30",12.85,0.131,"2019-11-29 22:07:00",0,"2019-11-29 22:00:30",966,31.77,32.47,"2019-11-29 22:00:30",30.89,"2019-11-29 23:00:00",39.17,41.34,"2019-11-29 22:17:00",37.75,"2019-11-29 22:39:00",32.34,32.86,"2019-11-29 22:00:30",31.8,"2019-11-29 22:57:30",33.81,34.11,"2019-11-29 22:02:30",33.6,"2019-11-29 22:59:00",33.36,33.46,"2019-11-29 22:14:30",33.3,"2019-11-29 22:03:30",33.16,33.22,"2019-11-29 22:46:30",33.13,"2019-11-29 22:07:30",32.65,32.79,"2019-11-29 22:44:00",32.59,"2019-11-29 22:00:30",32.71,32.86,"2019-11-29 22:49:00",32.59,"2019-11-29 22:07:30",20.94,21.08,"2019-11-29 22:00:30",20.81,"2019-11-29 23:00:00",7.811,7.839,"2019-11-29 22:00:30",7.775,"2019-11-29 22:58:30",5.007,5.021,"2019-11-29 22:00:30",4.994,"2019-11-29 22:59:00",22.07,22.08,"2019-11-29 22:09:30",22.05,"2019-11-29 22:58:00",38.38,38.4,"2019-11-29 22:12:00",38.36,"2019-11-29 22:45:00",48.57,48.6,"2019-11-29 22:33:30",48.54,"2019-11-29 22:49:00",0.0001862779,0,1.07,120.4,19.86,97,2.1,"2019-11-29 22:36:30",0.5,"2019-11-29 22:49:00",1.706,124.8,15.6,133,3.4,"2019-11-29 22:56:30",0.7,"2019-11-29 22:34:30",0.011,0
"2019-11-30 00:00:00",3253,39.47,"2019-11-29 23:01:00",12.84,0.159,"2019-11-29 23:00:30",0,"2019-11-29 23:00:30",966,29.55,30.9,"2019-11-29 23:00:30",27.75,"2019-11-30 00:00:00",47.6,57.77,"2019-11-29 23:58:00",40.55,"2019-11-29 23:11:00",31.36,31.85,"2019-11-29 23:03:30",30.88,"2019-11-29 23:59:00",33.35,33.66,"2019-11-29 23:02:00",33.07,"2019-11-29 23:57:30",33.25,33.42,"2019-11-29 23:20:00",33.09,"2019-11-29 23:45:30",33.21,33.33,"2019-11-29 23:36:30",33.15,"2019-11-29 23:01:30",32.79,32.81,"2019-11-29 23:04:00",32.66,"2019-11-29 23:00:30",32.8,32.88,"2019-11-29 23:35:30",32.7,"2019-11-29 23:03:00",20.71,20.82,"2019-11-29 23:01:00",20.6,"2019-11-30 00:00:00",7.756,7.782,"2019-11-29 23:03:30",7.728,"2019-11-29 23:51:30",4.987,4.998,"2019-11-29 23:07:00",4.976,"2019-11-29 23:44:00",22.05,22.07,"2019-11-29 23:00:30",22.03,"2019-11-29 23:50:00",38.36,38.38,"2019-11-29 23:01:30",38.35,"2019-11-29 23:03:00",48.57,48.6,"2019-11-29 23:29:30",48.55,"2019-11-29 23:03:30",0.0004829952,0,0.627,94.9,44.49,311,2,"2019-11-29 23:16:00",0,"2019-11-29 23:28:00",1.243,103.5,31.59,41,2.5,"2019-11-29 23:10:00",0.3,"2019-11-29 23:38:00",-0.011,0
"2019-11-30 01:00:00",3254,41.74,"2019-11-30 00:44:00",12.84,0.188,"2019-11-30 00:30:00",0,"2019-11-30 00:00:30",966,28.41,29.11,"2019-11-30 00:39:30",27.48,"2019-11-30 00:09:00",48.92,61.03,"2019-11-30 00:59:30",42.8,"2019-11-30 00:37:30",30.56,30.97,"2019-11-30 00:01:30",30.19,"2019-11-30 00:57:30",32.9,33.12,"2019-11-30 00:02:30",32.63,"2019-11-30 00:53:00",33.11,33.25,"2019-11-30 00:42:00",32.9,"2019-11-30 01:00:00",33.22,33.35,"2019-11-30 00:06:30",33.15,"2019-11-30 00:48:30",32.8,32.87,"2019-11-30 00:57:00",32.77,"2019-11-30 00:34:00",32.83,32.92,"2019-11-30 00:58:30",32.79,"2019-11-30 00:07:00",20.52,20.62,"2019-11-30 00:00:30",20.43,"2019-11-30 00:59:00",7.704,7.744,"2019-11-30 00:03:30",7.674,"2019-11-30 00:59:00",4.964,4.978,"2019-11-30 00:00:30",4.951,"2019-11-30 00:47:30",22.02,22.04,"2019-11-30 00:01:30",21.99,"2019-11-30 00:51:00",38.34,38.36,"2019-11-30 00:04:30",38.32,"2019-11-30 00:44:00",48.59,48.61,"2019-11-30 00:50:00",48.56,"2019-11-30 00:04:00",0.0009239011,0,0.505,87.8,51.17,312,1.6,"2019-11-30 00:15:30",0,"2019-11-30 00:01:00",1.114,112.3,20.66,97,2.4,"2019-11-30 00:23:30",0,"2019-11-30 00:56:00",-0.016,0
"2019-11-30 02:00:00",3255,42.64,"2019-11-30 01:00:30",12.82,0.235,"2019-11-30 01:00:30",0,"2019-11-30 01:00:30",967,25.9,27.56,"2019-11-30 01:00:30",25.06,"2019-11-30 01:29:00",64.54,70.57,"2019-11-30 01:20:30",58.21,"2019-11-30 01:08:30",29.9,30.29,"2019-11-30 01:01:30",29.59,"2019-11-30 02:00:00",32.46,32.72,"2019-11-30 01:02:00",32.23,"2019-11-30 01:53:30",32.88,33.09,"2019-11-30 01:01:00",32.71,"2019-11-30 01:55:00",33.17,33.25,"2019-11-30 01:03:30",33.13,"2019-11-30 01:06:30",32.85,32.96,"2019-11-30 01:40:30",32.79,"2019-11-30 01:00:30",32.88,33.02,"2019-11-30 01:48:00",32.79,"2019-11-30 01:14:30",20.37,20.43,"2019-11-30 01:02:00",20.3,"2019-11-30 01:55:30",7.653,7.677,"2019-11-30 01:00:30",7.627,"2019-11-30 01:57:30",4.943,4.958,"2019-11-30 01:00:30",4.929,"2019-11-30 01:53:00",21.98,22.01,"2019-11-30 01:03:30",21.96,"2019-11-30 01:57:00",38.31,38.34,"2019-11-30 01:00:30",38.28,"2019-11-30 01:47:00",48.6,48.62,"2019-11-30 01:04:30",48.58,"2019-11-30 01:01:30",0.000916369,0,0.385,2.821,41.32,330,1.5,"2019-11-30 01:34:30",0,"2019-11-30 01:00:30",1.254,22.91,57.76,10,3.4,"2019-11-30 01:35:00",0,"2019-11-30 01:43:00",-0.021,0
"2019-11-30 03:00:00",3256,43.62,"2019-11-30 02:26:30",12.81,0.275,"2019-11-30 02:10:30",0,"2019-11-30 02:00:30",966,25.86,26.49,"2019-11-30 02:22:30",25.2,"2019-11-30 03:00:00",60.74,70.28,"2019-11-30 02:59:00",51.95,"2019-11-30 02:19:30",29.31,29.62,"2019-11-30 02:01:30",29.05,"2019-11-30 02:52:30",32.05,32.31,"2019-11-30 02:00:30",31.85,"2019-11-30 02:50:00",32.7,32.84,"2019-11-30 02:06:30",32.47,"2019-11-30 02:59:30",33.14,33.17,"2019-11-30 02:01:00",33.1,"2019-11-30 02:57:30",32.89,32.99,"2019-11-30 02:41:30",32.82,"2019-11-30 02:18:00",32.97,33.06,"2019-11-30 02:15:00",32.84,"2019-11-30 02:00:30",20.24,20.3,"2019-11-30 02:00:30",20.19,"2019-11-30 02:57:30",7.608,7.633,"2019-11-30 02:04:30",7.589,"2019-11-30 02:57:30",4.918,4.936,"2019-11-30 02:01:00",4.904,"2019-11-30 02:52:30",21.93,21.96,"2019-11-30 02:01:00",21.9,"2019-11-30 02:59:00",38.27,38.31,"2019-11-30 02:07:30",38.24,"2019-11-30 02:53:00",48.59,48.62,"2019-11-30 02:00:30",48.56,"2019-11-30 02:11:00",0.0009410278,0,0.381,255.3,88.3,186,0.9,"2019-11-30 02:12:00",0,"2019-11-30 02:04:00",0.701,60.62,68.84,293,1.7,"2019-11-30 02:11:30",0,"2019-11-30 02:32:30",-0.022,0
"2019-11-30 04:00:00",3257,42.1,"2019-11-30 03:52:30",12.8,0.231,"2019-11-30 03:36:00",0,"2019-11-30 03:00:30",966,25.73,26.71,"2019-11-30 03:33:30",24.68,"2019-11-30 03:53:00",56.63,67.55,"2019-11-30 03:00:30",48.18,"2019-11-30 04:00:00",28.81,29.07,"2019-11-30 03:05:30",28.58,"2019-11-30 03:59:30",31.66,31.89,"2019-11-30 03:02:00",31.45,"2019-11-30 03:51:00",32.47,32.67,"2019-11-30 03:06:00",32.28,"2019-11-30 03:53:30",33.04,33.15,"2019-11-30 03:01:00",32.92,"2019-11-30 03:49:00",32.87,32.99,"2019-11-30 03:27:00",32.79,"2019-11-30 03:50:30",33,33.06,"2019-11-30 03:49:30",32.94,"2019-11-30 03:01:30",20.13,20.18,"2019-11-30 03:00:30",20.07,"2019-11-30 03:56:00",7.574,7.592,"2019-11-30 03:06:30",7.558,"2019-11-30 03:43:00",4.897,4.911,"2019-11-30 03:00:30",4.884,"2019-11-30 03:55:00",21.88,21.9,"2019-11-30 03:03:00",21.85,"2019-11-30 03:59:00",38.24,38.27,"2019-11-30 03:05:00",38.21,"2019-11-30 03:44:30",48.58,48.6,"2019-11-30 03:02:00",48.57,"2019-11-30 03:01:30",0.0008506334,0,0.978,143.5,47.84,58,2.4,"2019-11-30 03:58:00",0,"2019-11-30 03:02:30",1.787,131.3,40.65,72,3.5,"2019-11-30 03:52:00",0,"2019-11-30 03:02:00",-0.003,0
"2019-11-30 05:00:00",3258,41.35,"2019-11-30 04:20:30",12.79,0.26,"2019-11-30 04:12:30",0,"2019-11-30 04:00:30",967,26.36,26.95,"2019-11-30 04:06:30",25.85,"2019-11-30 05:00:00",49.92,52.03,"2019-11-30 04:58:30",46.61,"2019-11-30 04:11:00",28.3,28.65,"2019-11-30 04:00:30",28.01,"2019-11-30 04:58:00",31.3,31.48,"2019-11-30 04:00:30",31.06,"2019-11-30 05:00:00",32.24,32.42,"2019-11-30 04:07:30",32.02,"2019-11-30 04:47:00",32.93,32.97,"2019-11-30 04:00:30",32.87,"2019-11-30 04:49:00",32.83,32.94,"2019-11-30 04:28:30",32.79,"2019-11-30 04:01:00",33.02,33.08,"2019-11-30 04:41:30",32.96,"2019-11-30 04:06:30",20.02,20.08,"2019-11-30 04:03:30",19.97,"2019-11-30 04:58:00",7.546,7.561,"2019-11-30 04:00:30",7.526,"2019-11-30 04:53:00",4.875,4.889,"2019-11-30 04:00:30",4.86,"2019-11-30 05:00:00",21.84,21.87,"2019-11-30 04:00:30",21.8,"2019-11-30 04:56:30",38.19,38.23,"2019-11-30 04:01:00",38.14,"2019-11-30 05:00:00",48.58,48.6,"2019-11-30 04:33:30",48.56,"2019-11-30 04:25:00",0.0005422514,0,1.429,57.6,21.72,71,3.1,"2019-11-30 04:01:00",0.6,"2019-11-30 04:24:00",2.448,56.78,16.04,70,4.9,"2019-11-30 04:09:00",1.5,"2019-11-30 04:17:30",0.014,0
"2019-11-30 06:00:00",3259,41.57,"2019-11-30 05:00:30",12.77,0.274,"2019-11-30 05:02:30",0,"2019-11-30 05:00:30",967,25.65,25.87,"2019-11-30 05:03:30",25.52,"2019-11-30 05:57:00",53.91,55.38,"2019-11-30 05:51:30",51.64,"2019-11-30 05:01:00",27.89,28.09,"2019-11-30 05:10:00",27.72,"2019-11-30 05:58:30",30.93,31.11,"2019-11-30 05:00:30",30.77,"2019-11-30 05:55:30",32.01,32.31,"2019-11-30 05:15:30",31.81,"2019-11-30 05:54:30",32.78,32.94,"2019-11-30 05:00:30",32.71,"2019-11-30 05:59:30",32.8,32.84,"2019-11-30 05:03:30",32.77,"2019-11-30 05:57:00",33.01,33.08,"2019-11-30 05:02:30",32.98,"2019-11-30 05:39:00",19.93,19.97,"2019-11-30 05:00:30",19.88,"2019-11-30 05:57:30",7.509,7.533,"2019-11-30 05:01:00",7.486,"2019-11-30 05:57:30",4.856,4.871,"2019-11-30 05:08:30",4.842,"2019-11-30 05:54:30",21.78,21.82,"2019-11-30 05:00:30",21.75,"2019-11-30 05:59:30",38.13,38.17,"2019-11-30 05:00:30",38.1,"2019-11-30 05:55:30",48.58,48.59,"2019-11-30 05:00:30",48.56,"2019-11-30 05:14:00",0.0005183738,0,1.196,87.5,12.43,81,1.9,"2019-11-30 05:41:00",0.7,"2019-11-30 05:25:30",2.218,79.18,8.41,91,3,"2019-11-30 05:48:30",1.5,"2019-11-30 05:19:30",0.004,0.006
"2019-11-30 07:00:00",3260,41.66,"2019-11-30 06:36:30",12.75,0.284,"2019-11-30 06:23:00",0,"2019-11-30 06:00:30",967,25.26,25.61,"2019-11-30 06:06:30",24.67,"2019-11-30 06:59:00",59.06,63.31,"2019-11-30 07:00:00",54.9,"2019-11-30 06:02:00",27.56,27.72,"2019-11-30 06:12:00",27.41,"2019-11-30 06:42:30",30.58,30.8,"2019-11-30 06:02:30",30.43,"2019-11-30 06:39:00",31.79,31.97,"2019-11-30 06:10:00",31.6,"2019-11-30 06:33:00",32.7,32.74,"2019-11-30 06:00:30",32.53,"2019-11-30 06:48:30",32.79,32.81,"2019-11-30 06:49:30",32.74,"2019-11-30 06:52:00",33.01,33.08,"2019-11-30 06:31:30",32.96,"2019-11-30 06:53:30",19.87,19.91,"2019-11-30 06:30:00",19.82,"2019-11-30 06:59:30",7.476,7.498,"2019-11-30 06:02:30",7.458,"2019-11-30 06:58:30",4.834,4.847,"2019-11-30 06:00:30",4.818,"2019-11-30 06:53:30",21.72,21.76,"2019-11-30 06:03:00",21.68,"2019-11-30 06:58:30",38.07,38.1,"2019-11-30 06:00:30",38.03,"2019-11-30 06:48:00",48.56,48.58,"2019-11-30 06:08:00",48.54,"2019-11-30 06:22:00",0.0004500556,0,1.445,111.9,17.16,133,2.3,"2019-11-30 06:25:00",0.7,"2019-11-30 06:49:00",2.131,111.8,16.46,126,3.4,"2019-11-30 06:32:30",1,"2019-11-30 06:45:30",0.044,0.399
"2019-11-30 08:00:00",3261,41.98,"2019-11-30 07:00:30",12.74,0.282,"2019-11-30 07:05:00",0,"2019-11-30 07:00:30",968,24.35,24.68,"2019-11-30 07:06:30",24.08,"2019-11-30 07:56:00",64.95,68.13,"2019-11-30 07:57:00",62.4,"2019-11-30 07:15:30",27.26,27.51,"2019-11-30 07:01:30",27.02,"2019-11-30 07:53:30",30.32,30.49,"2019-11-30 07:05:30",30.16,"2019-11-30 08:00:00",31.56,31.77,"2019-11-30 07:04:00",31.39,"2019-11-30 07:40:00",32.54,32.66,"2019-11-30 07:00:30",32.48,"2019-11-30 07:52:00",32.72,32.83,"2019-11-30 07:07:00",32.61,"2019-11-30 07:47:00",33.01,33.06,"2019-11-30 07:43:30",32.96,"2019-11-30 07:08:00",19.81,19.84,"2019-11-30 07:06:00",19.77,"2019-11-30 08:00:00",7.443,7.461,"2019-11-30 07:15:00",7.424,"2019-11-30 08:00:00",4.814,4.829,"2019-11-30 07:23:30",4.798,"2019-11-30 07:56:30",21.67,21.71,"2019-11-30 07:00:30",21.63,"2019-11-30 07:57:30",38,38.03,"2019-11-30 07:02:30",37.96,"2019-11-30 07:58:30",48.55,48.57,"2019-11-30 07:01:30",48.52,"2019-11-30 07:27:30",0.003196746,0,1.497,140,17.04,149,2.7,"2019-11-30 07:39:30",0.5,"2019-11-30 07:16:30",2.067,134.6,11.55,139,3.2,"2019-11-30 07:20:00",1,"2019-11-30 07:54:00",0.039,1.251
"2019-11-30 09:00:00",3262,37.33,"2019-11-30 09:00:00",12.73,7.842,"2019-11-30 08:00:30",-0.001,"2019-11-30 08:03:00",969,23.95,24.74,"2019-11-30 08:58:30",23.49,"2019-11-30 08:26:30",71.98,75.55,"2019-11-30 08:30:00",67.45,"2019-11-30 08:03:30",27.02,27.14,"2019-11-30 08:06:30",26.86,"2019-11-30 08:52:30",30.04,30.22,"2019-11-30 08:02:00",29.86,"2019-11-30 08:59:00",31.35,31.55,"2019-11-30 08:05:30",31.2,"2019-11-30 08:35:30",32.38,32.53,"2019-11-30 08:00:30",32.31,"2019-11-30 08:49:00",32.61,32.69,"2019-11-30 08:01:30",32.59,"2019-11-30 08:02:00",32.99,33.08,"2019-11-30 08:34:00",32.91,"2019-11-30 08:57:00",19.75,19.79,"2019-11-30 08:01:30",19.71,"2019-11-30 08:26:30",7.419,7.436,"2019-11-30 08:11:00",7.399,"2019-11-30 08:50:00",4.797,4.809,"2019-11-30 08:11:00",4.783,"2019-11-30 08:51:00",21.61,21.64,"2019-11-30 08:02:00",21.58,"2019-11-30 08:58:00",37.93,37.98,"2019-11-30 08:00:30",37.89,"2019-11-30 08:56:00",48.53,48.55,"2019-11-30 08:38:30",48.5,"2019-11-30 08:37:30",1.154392,0,0.607,85.3,37.43,71,1.7,"2019-11-30 08:05:00",0,"2019-11-30 08:23:00",1.202,92.3,27.65,94,2.6,"2019-11-30 08:05:30",0.6,"2019-11-30 08:17:30",0.22,2.071
"2019-11-30 10:00:00",3263,29.37,"2019-11-30 09:51:30",12.83,12.91,"2019-11-30 09:01:30",0.004,"2019-11-30 09:25:00",969,26.38,27.3,"2019-11-30 09:58:30",24.74,"2019-11-30 09:01:00",64.67,69.31,"2019-11-30 09:01:30",60.82,"2019-11-30 09:59:30",27.15,27.49,"2019-11-30 09:57:00",26.89,"2019-11-30 09:04:00",29.82,29.96,"2019-11-30 09:02:00",29.65,"2019-11-30 09:58:00",31.13,31.34,"2019-11-30 09:06:00",30.98,"2019-11-30 09:34:30",32.28,32.33,"2019-11-30 09:00:30",32.13,"2019-11-30 09:53:30",32.56,32.61,"2019-11-30 09:03:00",32.41,"2019-11-30 09:57:00",32.93,33.03,"2019-11-30 09:38:30",32.81,"2019-11-30 09:53:00",19.74,19.8,"2019-11-30 09:55:30",19.71,"2019-11-30 09:18:00",7.4,7.421,"2019-11-30 09:03:30",7.387,"2019-11-30 09:33:00",4.779,4.792,"2019-11-30 09:01:00",4.763,"2019-11-30 09:56:30",21.55,21.58,"2019-11-30 09:00:30",21.53,"2019-11-30 09:54:00",37.85,37.89,"2019-11-30 09:00:30",37.81,"2019-11-30 09:51:30",48.51,48.54,"2019-11-30 09:03:30",48.48,"2019-11-30 09:25:00",6.180566,0,1.752,85.6,21.14,85,4.5,"2019-11-30 09:59:00",0.5,"2019-11-30 09:01:30",2.276,86.4,18.82,75,5.5,"2019-11-30 09:59:00",0,"2019-11-30 09:30:30",1.207,2.75
"2019-11-30 11:00:00",3264,26.94,"2019-11-30 11:00:00",12.98,13.08,"2019-11-30 10:00:30",0.018,"2019-11-30 10:15:00",970,27.76,28.77,"2019-11-30 10:58:30",26.96,"2019-11-30 10:03:00",59.52,62.29,"2019-11-30 10:04:30",56.31,"2019-11-30 10:59:30",27.92,28.49,"2019-11-30 11:00:00",27.41,"2019-11-30 10:05:30",29.71,29.86,"2019-11-30 10:46:00",29.62,"2019-11-30 10:10:00",30.98,31.2,"2019-11-30 10:08:30",30.81,"2019-11-30 10:40:00",32.12,32.2,"2019-11-30 10:02:00",31.97,"2019-11-30 11:00:00",32.42,32.56,"2019-11-30 10:02:00",32.37,"2019-11-30 10:49:00",32.85,32.96,"2019-11-30 10:07:30",32.79,"2019-11-30 10:35:00",19.88,19.98,"2019-11-30 11:00:00",19.8,"2019-11-30 10:00:30",7.39,7.405,"2019-11-30 10:01:00",7.374,"2019-11-30 10:56:00",4.762,4.776,"2019-11-30 10:04:00",4.75,"2019-11-30 10:56:00",21.5,21.54,"2019-11-30 10:01:30",21.47,"2019-11-30 10:53:30",37.79,37.84,"2019-11-30 10:01:00",37.74,"2019-11-30 10:57:00",48.49,48.52,"2019-11-30 10:04:30",48.47,"2019-11-30 10:43:00",12.10548,0,2.909,55.33,21.82,78,5.3,"2019-11-30 10:13:30",0.9,"2019-11-30 10:58:00",3.858,59.05,18.19,65,6.7,"2019-11-30 10:28:00",1.4,"2019-11-30 10:33:30",2.356,3.225
"2019-11-30 12:00:00",3265,25.34,"2019-11-30 11:54:30",13.18,13.33,"2019-11-30 11:32:00",0,"2019-11-30 11:26:00",969,29.2,30.26,"2019-11-30 11:59:30",28.27,"2019-11-30 11:06:00",54.63,58.34,"2019-11-30 11:07:00",50.8,"2019-11-30 11:59:30",29.32,30.24,"2019-11-30 12:00:00",28.45,"2019-11-30 11:00:30",29.91,30.11,"2019-11-30 12:00:00",29.76,"2019-11-30 11:01:00",30.9,31.03,"2019-11-30 11:33:00",30.76,"2019-11-30 11:52:30",31.95,32.13,"2019-11-30 11:06:30",31.92,"2019-11-30 11:15:30",32.39,32.41,"2019-11-30 11:02:00",32.36,"2019-11-30 11:44:30",32.82,32.91,"2019-11-30 11:03:00",32.79,"2019-11-30 11:05:30",20.07,20.18,"2019-11-30 11:57:30",19.97,"2019-11-30 11:00:30",7.385,7.396,"2019-11-30 11:58:30",7.378,"2019-11-30 11:03:00",4.748,4.761,"2019-11-30 11:02:30",4.735,"2019-11-30 11:37:00",21.46,21.49,"2019-11-30 11:07:00",21.43,"2019-11-30 12:00:00",37.7,37.75,"2019-11-30 11:00:30",37.66,"2019-11-30 11:58:30",48.46,48.48,"2019-11-30 11:03:30",48.43,"2019-11-30 11:44:30",17.51966,0,2.856,70.87,29.27,34,5.9,"2019-11-30 11:58:30",0.9,"2019-11-30 11:35:00",3.789,72.99,21.93,78,6.4,"2019-11-30 11:53:30",1.4,"2019-11-30 11:15:00",3.489,3.449
"2019-11-30 13:00:00",3266,24.77,"2019-11-30 12:23:30",13.19,13.34,"2019-11-30 12:18:00",0,"2019-11-30 12:15:00",969,30.93,32,"2019-11-30 13:00:00",29.78,"2019-11-30 12:08:30",44.97,51.87,"2019-11-30 12:09:00",38.96,"2019-11-30 12:54:00",31.16,32.09,"2019-11-30 13:00:00",30.24,"2019-11-30 12:00:30",30.38,30.71,"2019-11-30 12:58:00",30.04,"2019-11-30 12:01:00",30.89,31.05,"2019-11-30 12:45:00",30.78,"2019-11-30 12:06:00",31.91,31.92,"2019-11-30 12:00:30",31.87,"2019-11-30 12:29:30",32.31,32.4,"2019-11-30 12:14:00",32.18,"2019-11-30 12:46:30",32.81,32.9,"2019-11-30 12:00:30",32.73,"2019-11-30 12:58:00",20.3,20.42,"2019-11-30 12:59:00",20.17,"2019-11-30 12:01:00",7.4,7.415,"2019-11-30 12:58:30",7.384,"2019-11-30 12:11:00",4.738,4.75,"2019-11-30 12:08:00",4.73,"2019-11-30 12:14:30",21.41,21.43,"2019-11-30 12:00:30",21.39,"2019-11-30 12:56:30",37.63,37.67,"2019-11-30 12:02:00",37.59,"2019-11-30 12:56:00",48.43,48.45,"2019-11-30 12:00:30",48.4,"2019-11-30 12:32:30",16.43024,0,3.226,78.58,29.81,108,7,"2019-11-30 12:41:00",0.7,"2019-11-30 12:10:00",4.147,79.13,22.81,113,7.5,"2019-11-30 12:29:00",1.1,"2019-11-30 12:09:00",3.349,3.422
"2019-11-30 14:00:00",3267,24.86,"2019-11-30 13:49:00",13.37,18.87,"2019-11-30 13:03:00",0.156,"2019-11-30 14:00:00",968,32.5,33.25,"2019-11-30 13:56:30",31.28,"2019-11-30 13:05:30",37.45,42.81,"2019-11-30 13:09:00",31.92,"2019-11-30 13:38:00",32.88,33.71,"2019-11-30 13:59:30",32.04,"2019-11-30 13:00:30",31.09,31.49,"2019-11-30 13:58:00",30.64,"2019-11-30 13:01:00",31.01,31.22,"2019-11-30 13:57:30",30.81,"2019-11-30 13:00:30",31.87,31.94,"2019-11-30 13:20:00",31.77,"2019-11-30 13:51:30",32.19,32.26,"2019-11-30 13:04:00",32.16,"2019-11-30 13:51:00",32.74,32.86,"2019-11-30 13:08:30",32.64,"2019-11-30 13:19:30",20.49,20.57,"2019-11-30 14:00:00",20.41,"2019-11-30 13:02:00",7.426,7.446,"2019-11-30 13:52:00",7.408,"2019-11-30 13:04:30",4.739,4.746,"2019-11-30 13:06:00",4.73,"2019-11-30 13:36:00",21.38,21.4,"2019-11-30 13:14:30",21.36,"2019-11-30 13:56:30",37.57,37.62,"2019-11-30 13:00:30",37.53,"2019-11-30 14:00:00",48.4,48.42,"2019-11-30 13:08:00",48.38,"2019-11-30 13:27:00",18.07875,0,3.177,92.1,29.48,143,7,"2019-11-30 13:51:00",1,"2019-11-30 13:30:00",4.032,92.8,27.07,133,8.1,"2019-11-30 13:36:00",1.5,"2019-11-30 13:18:00",3.777,3.126
"2019-11-30 15:00:00",3268,25.46,"2019-11-30 14:00:30",13.37,19.7,"2019-11-30 14:05:30",0.15,"2019-11-30 14:59:00",967,33.02,34.16,"2019-11-30 14:58:00",32.39,"2019-11-30 14:31:00",34.34,37.09,"2019-11-30 14:49:00",29.75,"2019-11-30 14:54:30",34.28,34.88,"2019-11-30 15:00:00",33.71,"2019-11-30 14:01:00",31.89,32.31,"2019-11-30 14:58:30",31.47,"2019-11-30 14:00:30",31.22,31.4,"2019-11-30 14:58:00",31.01,"2019-11-30 14:06:00",31.89,31.94,"2019-11-30 14:28:00",31.77,"2019-11-30 14:16:30",32.17,32.22,"2019-11-30 14:11:30",32.11,"2019-11-30 14:48:00",32.64,32.73,"2019-11-30 14:10:00",32.59,"2019-11-30 14:23:00",20.57,20.59,"2019-11-30 14:15:00",20.55,"2019-11-30 14:02:00",7.455,7.473,"2019-11-30 14:52:30",7.436,"2019-11-30 14:01:00",4.743,4.754,"2019-11-30 14:55:30",4.733,"2019-11-30 14:26:00",21.36,21.38,"2019-11-30 14:07:00",21.35,"2019-11-30 14:44:30",37.52,37.54,"2019-11-30 14:00:30",37.48,"2019-11-30 14:59:00",48.38,48.4,"2019-11-30 14:05:30",48.35,"2019-11-30 14:40:30",21.29664,0,3.252,80.7,27.3,115,6.5,"2019-11-30 14:04:00",0.9,"2019-11-30 14:38:30",4.184,83.1,23.87,110,8.6,"2019-11-30 14:15:00",1.4,"2019-11-30 14:45:30",4.464,2.578
"2019-11-30 16:00:00",3269,26.32,"2019-11-30 15:37:30",13.37,19.44,"2019-11-30 15:45:00",0.142,"2019-11-30 15:58:00",966,34.71,35.6,"2019-11-30 16:00:00",33.84,"2019-11-30 15:00:30",27.49,33.22,"2019-11-30 15:01:00",23.81,"2019-11-30 16:00:00",35.56,36.22,"2019-11-30 15:58:30",34.83,"2019-11-30 15:03:30",32.6,32.94,"2019-11-30 15:59:30",32.25,"2019-11-30 15:06:30",31.56,31.77,"2019-11-30 15:49:30",31.31,"2019-11-30 15:00:30",31.92,31.95,"2019-11-30 15:52:00",31.89,"2019-11-30 15:02:30",32.15,32.22,"2019-11-30 15:05:00",32.05,"2019-11-30 15:13:00",32.64,32.74,"2019-11-30 15:41:00",32.59,"2019-11-30 15:07:00",20.62,20.66,"2019-11-30 15:43:00",20.57,"2019-11-30 15:02:00",7.481,7.502,"2019-11-30 15:56:00",7.464,"2019-11-30 15:01:00",4.749,4.759,"2019-11-30 15:33:30",4.735,"2019-11-30 15:09:00",21.35,21.36,"2019-11-30 15:57:00",21.35,"2019-11-30 15:00:30",37.48,37.51,"2019-11-30 15:02:00",37.45,"2019-11-30 15:52:30",48.36,48.39,"2019-11-30 15:04:00",48.33,"2019-11-30 15:47:00",21.79695,0,2.499,77.5,42.98,195,6.1,"2019-11-30 15:36:30",0,"2019-11-30 15:22:00",3.167,80.2,37.34,208,6.7,"2019-11-30 15:36:00",0.5,"2019-11-30 15:21:00",4.739,1.841
"2019-11-30 17:00:00",3270,25.9,"2019-11-30 16:37:30",13.33,19.53,"2019-11-30 16:47:00",0.096,"2019-11-30 16:17:00",965,35.84,36.52,"2019-11-30 16:59:30",35.14,"2019-11-30 16:30:00",22.58,25.07,"2019-11-30 16:01:30",19.99,"2019-11-30 16:54:30",36.48,36.83,"2019-11-30 16:54:30",36.2,"2019-11-30 16:03:00",33.33,33.71,"2019-11-30 16:57:00",32.91,"2019-11-30 16:00:30",31.92,32.2,"2019-11-30 16:59:30",31.67,"2019-11-30 16:03:00",32.05,32.15,"2019-11-30 17:00:00",31.92,"2019-11-30 16:00:30",32.17,32.21,"2019-11-30 16:42:00",32.11,"2019-11-30 16:04:30",32.65,32.72,"2019-11-30 16:31:00",32.59,"2019-11-30 16:06:30",20.58,20.63,"2019-11-30 16:00:30",20.53,"2019-11-30 16:59:00",7.512,7.53,"2019-11-30 16:51:00",7.489,"2019-11-30 16:02:00",4.758,4.768,"2019-11-30 16:41:30",4.746,"2019-11-30 16:14:30",21.35,21.37,"2019-11-30 16:16:30",21.34,"2019-11-30 16:27:30",37.44,37.48,"2019-11-30 16:02:30",37.42,"2019-11-30 16:53:30",48.33,48.35,"2019-11-30 16:01:30",48.3,"2019-11-30 16:52:30",22.10684,0,2.986,101.5,38.45,137,5.7,"2019-11-30 17:00:00",0.7,"2019-11-30 16:00:30",3.82,106.1,32.89,137,6.9,"2019-11-30 16:36:30",0.7,"2019-11-30 16:00:30",4.836,0.978
"2019-11-30 18:00:00",3271,25.82,"2019-11-30 18:00:00",13.33,19.31,"2019-11-30 17:21:30",0.128,"2019-11-30 17:26:30",964,36.41,37.04,"2019-11-30 17:59:00",35.86,"2019-11-30 17:13:00",20.63,22.27,"2019-11-30 17:33:30",18.59,"2019-11-30 17:56:00",36.86,37.04,"2019-11-30 17:22:00",36.81,"2019-11-30 17:42:00",33.9,34.14,"2019-11-30 17:45:30",33.61,"2019-11-30 17:03:30",32.32,32.57,"2019-11-30 17:54:00",32.07,"2019-11-30 17:01:00",32.25,32.33,"2019-11-30 17:32:30",32.13,"2019-11-30 17:00:30",32.19,32.22,"2019-11-30 17:01:30",32.18,"2019-11-30 17:01:00",32.63,32.72,"2019-11-30 17:13:00",32.59,"2019-11-30 17:16:30",20.44,20.53,"2019-11-30 17:00:30",20.32,"2019-11-30 18:00:00",7.532,7.539,"2019-11-30 17:10:00",7.52,"2019-11-30 17:12:30",4.765,4.774,"2019-11-30 17:42:30",4.754,"2019-11-30 17:01:00",21.36,21.37,"2019-11-30 17:19:30",21.34,"2019-11-30 17:22:30",37.43,37.44,"2019-11-30 17:01:00",37.42,"2019-11-30 17:16:30",48.32,48.34,"2019-11-30 17:04:30",48.3,"2019-11-30 17:30:30",15.85491,0,2.888,109.2,30.02,113,7.1,"2019-11-30 17:23:30",0.4,"2019-11-30 17:40:00",3.507,112.2,26.32,120,7.8,"2019-11-30 17:03:30",0,"2019-11-30 17:13:30",3.524,0.168
"2019-11-30 19:00:00",3272,25.14,"2019-11-30 18:34:30",13.33,19.29,"2019-11-30 18:59:00",0.129,"2019-11-30 18:38:00",964,36.83,37.24,"2019-11-30 18:27:30",36.32,"2019-11-30 18:41:00",19.73,21.75,"2019-11-30 18:47:30",18.12,"2019-11-30 18:06:30",36.72,36.85,"2019-11-30 18:00:30",36.44,"2019-11-30 18:59:00",34.32,34.52,"2019-11-30 18:52:00",34.1,"2019-11-30 18:01:30",32.68,32.85,"2019-11-30 18:56:00",32.45,"2019-11-30 18:02:30",32.44,32.53,"2019-11-30 18:31:30",32.31,"2019-11-30 18:21:00",32.25,32.4,"2019-11-30 18:59:30",32.18,"2019-11-30 18:01:00",32.63,32.74,"2019-11-30 18:05:30",32.59,"2019-11-30 18:17:30",20.22,20.33,"2019-11-30 18:02:00",20.08,"2019-11-30 18:59:00",7.532,7.542,"2019-11-30 18:29:00",7.52,"2019-11-30 19:00:00",4.772,4.783,"2019-11-30 18:53:30",4.763,"2019-11-30 18:05:00",21.37,21.39,"2019-11-30 18:58:30",21.36,"2019-11-30 18:36:00",37.42,37.44,"2019-11-30 18:03:00",37.4,"2019-11-30 18:47:00",48.3,48.33,"2019-11-30 18:00:30",48.26,"2019-11-30 18:43:30",12.15737,0,3.199,109.4,29.82,94,6.1,"2019-11-30 18:50:30",0.9,"2019-11-30 18:41:30",4.102,110.3,22.41,97,6.9,"2019-11-30 18:29:00",1.6,"2019-11-30 18:42:00",1.282,0
"2019-11-30 20:00:00",3273,25.45,"2019-11-30 19:00:30",13.33,18.27,"2019-11-30 20:00:00",0.13,"2019-11-30 19:14:00",964,36.14,36.59,"2019-11-30 19:00:30",35.67,"2019-11-30 20:00:00",20.96,22.14,"2019-11-30 19:46:00",19.75,"2019-11-30 19:26:30",36.03,36.55,"2019-11-30 19:01:30",35.42,"2019-11-30 19:59:30",34.46,34.52,"2019-11-30 19:20:30",34.45,"2019-11-30 19:03:30",32.98,33.18,"2019-11-30 19:54:00",32.69,"2019-11-30 19:01:30",32.67,32.74,"2019-11-30 19:29:30",32.53,"2019-11-30 19:00:30",32.38,32.4,"2019-11-30 19:07:30",32.31,"2019-11-30 19:02:30",32.63,32.72,"2019-11-30 19:12:00",32.59,"2019-11-30 19:17:00",19.93,20.1,"2019-11-30 19:01:00",19.76,"2019-11-30 19:58:30",7.523,7.53,"2019-11-30 19:05:30",7.511,"2019-11-30 19:55:30",4.776,4.783,"2019-11-30 19:33:00",4.765,"2019-11-30 19:14:00",21.38,21.39,"2019-11-30 19:22:30",21.36,"2019-11-30 19:30:30",37.41,37.43,"2019-11-30 19:57:00",37.4,"2019-11-30 19:02:00",48.16,48.28,"2019-11-30 19:00:30",48.13,"2019-11-30 19:57:30",5.655442,0,2.733,90.4,23.17,82,5.4,"2019-11-30 19:21:30",0,"2019-11-30 19:09:00",3.782,96.6,21.58,73,6.7,"2019-11-30 19:37:00",1,"2019-11-30 19:09:00",0.657,0
"2019-11-30 21:00:00",3274,26.82,"2019-11-30 20:00:30",12.94,3.469,"2019-11-30 21:00:00",0,"2019-11-30 20:47:30",965,34.86,35.67,"2019-11-30 20:00:30",33.83,"2019-11-30 21:00:00",21.56,23.44,"2019-11-30 20:47:30",19.62,"2019-11-30 20:40:30",34.69,35.45,"2019-11-30 20:04:00",33.83,"2019-11-30 20:58:00",34.41,34.52,"2019-11-30 20:20:00",34.24,"2019-11-30 20:53:00",33.17,33.31,"2019-11-30 20:58:00",33.06,"2019-11-30 20:00:30",32.84,32.94,"2019-11-30 20:43:30",32.72,"2019-11-30 20:07:30",32.42,32.56,"2019-11-30 20:56:30",32.37,"2019-11-30 20:07:30",32.63,32.71,"2019-11-30 20:57:30",32.59,"2019-11-30 20:06:30",19.56,19.77,"2019-11-30 20:00:30",19.36,"2019-11-30 20:59:30",7.493,7.514,"2019-11-30 20:01:00",7.473,"2019-11-30 20:57:30",4.775,4.781,"2019-11-30 20:02:30",4.768,"2019-11-30 20:03:00",21.39,21.4,"2019-11-30 20:06:30",21.38,"2019-11-30 20:21:00",37.43,37.44,"2019-11-30 20:47:00",37.4,"2019-11-30 20:53:30",48.15,48.16,"2019-11-30 20:03:00",48.13,"2019-11-30 20:13:00",0.831153,0,2.236,104.8,23.44,79,4.7,"2019-11-30 20:04:00",0.7,"2019-11-30 20:50:00",3.038,107.6,19.77,99,6.8,"2019-11-30 20:40:00",1.3,"2019-11-30 20:12:30",0.161,0
"2019-11-30 22:00:00",3275,31.96,"2019-11-30 21:00:30",12.87,0.134,"2019-11-30 21:39:30",0,"2019-11-30 21:00:30",965,32.94,33.84,"2019-11-30 21:00:30",32.26,"2019-11-30 22:00:00",24.07,25.62,"2019-11-30 21:32:30",22.29,"2019-11-30 21:08:00",33.09,33.87,"2019-11-30 21:00:30",32.42,"2019-11-30 21:58:00",34.07,34.33,"2019-11-30 21:02:30",33.82,"2019-11-30 21:52:30",33.28,33.44,"2019-11-30 21:46:00",33.15,"2019-11-30 21:03:00",33,33.15,"2019-11-30 21:51:30",32.9,"2019-11-30 21:00:30",32.58,32.61,"2019-11-30 21:14:30",32.49,"2019-11-30 21:00:30",32.67,32.78,"2019-11-30 21:47:30",32.59,"2019-11-30 21:07:30",19.19,19.36,"2019-11-30 21:00:30",19.04,"2019-11-30 22:00:00",7.448,7.473,"2019-11-30 21:00:30",7.421,"2019-11-30 21:59:30",4.768,4.781,"2019-11-30 21:01:00",4.757,"2019-11-30 21:52:00",21.39,21.41,"2019-11-30 21:31:30",21.38,"2019-11-30 21:39:30",37.41,37.44,"2019-11-30 21:14:30",37.4,"2019-11-30 21:00:30",48.15,48.17,"2019-11-30 21:35:00",48.13,"2019-11-30 21:04:30",0.0002759998,0,1.349,105,14.44,117,2.6,"2019-11-30 21:39:00",0.7,"2019-11-30 21:32:30",2.144,109.3,11.93,116,4.1,"2019-11-30 21:43:00",1.1,"2019-11-30 21:34:00",0.029,0
"2019-11-30 23:00:00",3276,34.89,"2019-11-30 22:00:30",12.85,0.164,"2019-11-30 22:00:30",0,"2019-11-30 22:00:30",966,30.99,32.27,"2019-11-30 22:00:30",28.34,"2019-11-30 23:00:00",30.31,42.93,"2019-11-30 22:53:30",25.4,"2019-11-30 22:25:30",31.86,32.44,"2019-11-30 22:01:00",31.35,"2019-11-30 22:59:30",33.61,33.9,"2019-11-30 22:00:30",33.24,"2019-11-30 22:59:30",33.25,33.42,"2019-11-30 22:13:30",33.11,"2019-11-30 22:54:00",33.14,33.15,"2019-11-30 22:05:30",33.02,"2019-11-30 22:03:30",32.65,32.79,"2019-11-30 22:56:00",32.59,"2019-11-30 22:00:30",32.77,32.88,"2019-11-30 22:55:00",32.63,"2019-11-30 22:14:30",18.91,19.04,"2019-11-30 22:00:30",18.77,"2019-11-30 23:00:00",7.397,7.427,"2019-11-30 22:06:00",7.365,"2019-11-30 22:57:30",4.755,4.765,"2019-11-30 22:00:30",4.744,"2019-11-30 22:47:00",21.38,21.4,"2019-11-30 22:01:30",21.38,"2019-11-30 22:00:30",37.42,37.44,"2019-11-30 22:28:00",37.39,"2019-11-30 22:48:30",48.15,48.18,"2019-11-30 22:10:30",48.13,"2019-11-30 22:20:00",0.0002799774,0,0.898,125.9,31.6,59,2,"2019-11-30 22:02:30",0,"2019-11-30 22:44:30",1.573,110.5,51.42,345,3.4,"2019-11-30 22:02:30",0,"2019-11-30 22:48:30",0.003,0
"2019-12-01 00:00:00",3277,37.72,"2019-11-30 23:00:30",12.84,0.229,"2019-11-30 23:51:00",0,"2019-11-30 23:00:30",966,27.99,28.77,"2019-11-30 23:43:30",26.83,"2019-11-30 23:18:00",37.9,44.2,"2019-11-30 23:13:00",32.14,"2019-11-30 23:42:00",30.87,31.37,"2019-11-30 23:01:00",30.44,"2019-11-30 23:55:30",33.12,33.36,"2019-11-30 23:00:30",32.84,"2019-11-30 23:53:00",33.13,33.23,"2019-11-30 23:26:00",32.98,"2019-11-30 23:59:00",33.15,33.17,"2019-11-30 23:17:00",33.11,"2019-11-30 23:40:00",32.78,32.81,"2019-11-30 23:41:30",32.64,"2019-11-30 23:02:30",32.83,32.9,"2019-11-30 23:25:30",32.71,"2019-11-30 23:05:00",18.69,18.8,"2019-11-30 23:13:30",18.58,"2019-11-30 23:59:30",7.345,7.378,"2019-11-30 23:01:30",7.316,"2019-11-30 23:59:00",4.736,4.75,"2019-11-30 23:04:30",4.72,"2019-11-30 23:58:30",21.37,21.38,"2019-11-30 23:00:30",21.36,"2019-11-30 23:45:00",37.4,37.43,"2019-11-30 23:05:00",37.38,"2019-11-30 23:16:00",48.16,48.19,"2019-11-30 23:12:30",48.13,"2019-11-30 23:02:00",0.0007877714,0,0.648,124.8,31.28,97,1.9,"2019-11-30 23:21:00",0,"2019-11-30 23:01:00",1.27,103.2,47.48,112,2.7,"2019-11-30 23:30:30",0.3,"2019-11-30 23:14:00",-0.011,0
"2019-12-01 01:00:00",3278,38.89,"2019-12-01 00:00:30",12.83,0.258,"2019-12-01 00:00:30",0,"2019-12-01 00:00:30",967,26.1,28.02,"2019-12-01 00:00:30",25.2,"2019-12-01 01:00:00",48.02,60.37,"2019-12-01 01:00:00",40.93,"2019-12-01 00:50:30",30.03,30.5,"2019-12-01 00:01:30",29.61,"2019-12-01 00:58:30",32.66,32.93,"2019-12-01 00:01:00",32.44,"2019-12-01 00:48:00",32.95,33.19,"2019-12-01 00:02:30",32.82,"2019-12-01 00:58:30",33.15,33.17,"2019-12-01 00:04:00",33.09,"2019-12-01 00:56:30",32.79,32.84,"2019-12-01 00:51:00",32.79,"2019-12-01 00:00:30",32.85,32.93,"2019-12-01 00:57:30",32.79,"2019-12-01 00:09:30",18.49,18.59,"2019-12-01 00:00:30",18.4,"2019-12-01 00:59:30",7.297,7.322,"2019-12-01 00:00:30",7.267,"2019-12-01 00:59:30",4.717,4.735,"2019-12-01 00:05:00",4.7,"2019-12-01 00:59:30",21.34,21.36,"2019-12-01 00:00:30",21.32,"2019-12-01 00:55:00",37.39,37.4,"2019-12-01 00:01:00",37.37,"2019-12-01 00:55:30",48.17,48.2,"2019-12-01 00:54:00",48.14,"2019-12-01 00:18:00",0.001009075,0,0.387,115.4,67.86,323,1.5,"2019-12-01 00:54:30",0,"2019-12-01 00:04:00",0.966,93.4,63.54,347,2.8,"2019-12-01 00:59:00",0,"2019-12-01 00:07:00",-0.023,0
"2019-12-01 02:00:00",3279,39.8,"2019-12-01 01:38:00",12.82,0.255,"2019-12-01 01:37:00",0,"2019-12-01 01:00:30",967,25.7,26.63,"2019-12-01 01:22:30",24.54,"2019-12-01 02:00:00",47.93,59.79,"2019-12-01 01:00:30",40.87,"2019-12-01 01:21:00",29.32,29.67,"2019-12-01 01:02:00",29.02,"2019-12-01 01:59:30",32.21,32.5,"2019-12-01 01:00:30",31.95,"2019-12-01 01:59:00",32.75,32.94,"2019-12-01 01:00:30",32.66,"2019-12-01 01:38:30",33.14,33.15,"2019-12-01 01:00:30",33.11,"2019-12-01 01:35:00",32.81,32.89,"2019-12-01 01:42:30",32.79,"2019-12-01 01:00:30",32.89,33.03,"2019-12-01 01:44:00",32.79,"2019-12-01 01:32:30",18.33,18.41,"2019-12-01 01:00:30",18.26,"2019-12-01 02:00:00",7.251,7.276,"2019-12-01 01:02:30",7.224,"2019-12-01 01:59:30",4.697,4.715,"2019-12-01 01:07:00",4.678,"2019-12-01 01:57:30",21.3,21.33,"2019-12-01 01:00:30",21.28,"2019-12-01 01:57:30",37.37,37.39,"2019-12-01 01:01:30",37.35,"2019-12-01 01:51:00",48.17,48.2,"2019-12-01 01:20:30",48.13,"2019-12-01 01:40:30",0.0009831709,0,0.569,57.23,57.52,247,2.1,"2019-12-01 01:01:00",0,"2019-12-01 01:06:30",1.353,64.79,24.24,74,3.8,"2019-12-01 01:00:30",0.3,"2019-12-01 01:59:30",-0.016,0
"2019-12-01 03:00:00",3280,39.5,"2019-12-01 03:00:00",12.81,0.288,"2019-12-01 03:00:00",0,"2019-12-01 02:00:30",967,24.93,26.05,"2019-12-01 02:45:30",23.5,"2019-12-01 02:14:00",49.79,62.07,"2019-12-01 02:11:00",42.31,"2019-12-01 02:44:00",28.73,29.07,"2019-12-01 02:02:00",28.43,"2019-12-01 02:58:00",31.78,32.1,"2019-12-01 02:02:30",31.58,"2019-12-01 02:57:00",32.54,32.77,"2019-12-01 02:05:30",32.29,"2019-12-01 02:58:30",33.07,33.15,"2019-12-01 02:00:30",32.92,"2019-12-01 02:52:00",32.82,32.92,"2019-12-01 02:28:00",32.78,"2019-12-01 02:11:00",32.96,33.06,"2019-12-01 02:07:00",32.86,"2019-12-01 02:51:00",18.21,18.26,"2019-12-01 02:03:00",18.16,"2019-12-01 02:56:00",7.21,7.233,"2019-12-01 02:04:30",7.188,"2019-12-01 02:53:30",4.677,4.691,"2019-12-01 02:10:30",4.663,"2019-12-01 02:44:30",21.27,21.29,"2019-12-01 02:28:30",21.25,"2019-12-01 02:55:00",37.34,37.36,"2019-12-01 02:02:00",37.31,"2019-12-01 02:50:30",48.14,48.17,"2019-12-01 02:01:00",48.12,"2019-12-01 02:42:30",0.0009946122,0,0.847,90,57.07,56,2.1,"2019-12-01 02:15:00",0,"2019-12-01 02:04:30",1.589,86.6,27.58,76,3.2,"2019-12-01 02:55:30",0,"2019-12-01 02:01:00",-0.006,0
"2019-12-01 04:00:00",3281,37.93,"2019-12-01 03:36:00",12.8,0.241,"2019-12-01 03:07:00",0,"2019-12-01 03:00:30",967,25.94,27.13,"2019-12-01 03:24:30",24.02,"2019-12-01 03:59:30",46.7,63.05,"2019-12-01 04:00:00",36.85,"2019-12-01 03:25:30",28.28,28.51,"2019-12-01 03:00:30",28.01,"2019-12-01 03:59:30",31.37,31.58,"2019-12-01 03:03:00",31.19,"2019-12-01 03:57:30",32.29,32.48,"2019-12-01 03:01:00",32.09,"2019-12-01 03:58:00",32.95,33.02,"2019-12-01 03:04:00",32.92,"2019-12-01 03:45:00",32.8,32.87,"2019-12-01 03:10:30",32.79,"2019-12-01 03:00:30",32.99,33.06,"2019-12-01 03:13:30",32.93,"2019-12-01 03:09:00",18.13,18.17,"2019-12-01 03:00:30",18.09,"2019-12-01 03:45:30",7.172,7.194,"2019-12-01 03:04:30",7.148,"2019-12-01 03:57:30",4.658,4.672,"2019-12-01 03:01:30",4.642,"2019-12-01 03:52:00",21.23,21.26,"2019-12-01 03:00:30",21.2,"2019-12-01 03:59:00",37.3,37.33,"2019-12-01 03:01:00",37.28,"2019-12-01 03:35:00",48.14,48.16,"2019-12-01 03:01:30",48.12,"2019-12-01 03:02:30",0.0006448148,0,0.772,53.71,64.86,311,1.8,"2019-12-01 03:04:30",0,"2019-12-01 03:35:30",1.44,73.62,30.77,32,3.2,"2019-12-01 03:04:30",0,"2019-12-01 03:48:30",-0.007,0
"2019-12-01 05:00:00",3282,39.76,"2019-12-01 04:00:30",12.79,0.317,"2019-12-01 04:29:00",0,"2019-12-01 04:00:30",967,23.55,24.61,"2019-12-01 04:30:30",22.58,"2019-12-01 04:51:00",58.18,68.33,"2019-12-01 04:42:00",47,"2019-12-01 04:26:30",27.88,28.07,"2019-12-01 04:01:00",27.62,"2019-12-01 05:00:00",31.01,31.27,"2019-12-01 04:00:30",30.85,"2019-12-01 04:44:30",32.04,32.21,"2019-12-01 04:05:30",31.81,"2019-12-01 04:45:00",32.82,32.94,"2019-12-01 04:00:30",32.72,"2019-12-01 04:48:00",32.79,32.82,"2019-12-01 04:03:00",32.77,"2019-12-01 04:58:30",33.01,33.08,"2019-12-01 04:32:30",32.94,"2019-12-01 04:47:00",18.09,18.12,"2019-12-01 04:01:30",18.07,"2019-12-01 04:56:30",7.137,7.157,"2019-12-01 04:02:30",7.118,"2019-12-01 04:59:00",4.64,4.652,"2019-12-01 04:01:30",4.624,"2019-12-01 04:57:00",21.18,21.21,"2019-12-01 04:02:00",21.16,"2019-12-01 05:00:00",37.25,37.28,"2019-12-01 04:00:30",37.22,"2019-12-01 04:53:00",48.12,48.15,"2019-12-01 04:04:00",48.1,"2019-12-01 04:22:30",0.0008475784,0,0.607,88,63.6,41,1.7,"2019-12-01 04:53:00",0,"2019-12-01 04:01:00",1.408,53.46,39.26,74,2.6,"2019-12-01 04:53:30",0.3,"2019-12-01 04:32:30",-0.016,0
"2019-12-01 06:00:00",3283,38.48,"2019-12-01 05:59:30",12.77,0.298,"2019-12-01 05:35:30",0,"2019-12-01 05:00:30",967,24.63,25.11,"2019-12-01 05:49:30",23.75,"2019-12-01 05:05:00",51.24,55.95,"2019-12-01 05:03:30",47.52,"2019-12-01 05:44:30",27.53,27.7,"2019-12-01 05:05:30",27.39,"2019-12-01 05:47:30",30.69,30.85,"2019-12-01 05:00:30",30.48,"2019-12-01 05:53:00",31.83,32.01,"2019-12-01 05:08:00",31.62,"2019-12-01 05:59:00",32.73,32.74,"2019-12-01 05:00:30",32.64,"2019-12-01 05:52:00",32.78,32.81,"2019-12-01 05:27:00",32.69,"2019-12-01 05:57:00",33,33.1,"2019-12-01 05:49:00",32.94,"2019-12-01 05:09:00",18.05,18.09,"2019-12-01 05:02:30",18.01,"2019-12-01 05:53:30",7.105,7.121,"2019-12-01 05:03:00",7.088,"2019-12-01 05:55:30",4.622,4.635,"2019-12-01 05:03:30",4.609,"2019-12-01 05:46:00",21.13,21.17,"2019-12-01 05:02:30",21.1,"2019-12-01 05:55:00",37.19,37.22,"2019-12-01 05:01:00",37.16,"2019-12-01 05:53:00",48.11,48.13,"2019-12-01 05:07:00",48.08,"2019-12-01 05:53:30",0.0007644954,0,1.327,98.9,15.46,102,2.4,"2019-12-01 05:32:00",0,"2019-12-01 05:01:30",2.108,101.2,11.26,104,3.5,"2019-12-01 05:56:00",1,"2019-12-01 05:01:00",0.008,0.006
"2019-12-01 07:00:00",3284,38.34,"2019-12-01 06:59:30",12.76,0.304,"2019-12-01 06:02:30",0,"2019-12-01 06:00:30",968,24.42,24.85,"2019-12-01 06:04:30",24.02,"2019-12-01 06:28:30",51.28,52.87,"2019-12-01 06:59:00",47.85,"2019-12-01 06:10:00",27.23,27.53,"2019-12-01 06:01:00",26.98,"2019-12-01 06:49:30",30.38,30.48,"2019-12-01 06:02:00",30.2,"2019-12-01 06:52:30",31.6,31.77,"2019-12-01 06:09:30",31.43,"2019-12-01 06:51:00",32.57,32.74,"2019-12-01 06:04:00",32.5,"2019-12-01 06:36:00",32.7,32.79,"2019-12-01 06:03:30",32.59,"2019-12-01 06:34:00",32.99,33.06,"2019-12-01 06:05:30",32.86,"2019-12-01 06:54:00",18,18.03,"2019-12-01 06:08:00",17.96,"2019-12-01 07:00:00",7.075,7.094,"2019-12-01 06:00:30",7.058,"2019-12-01 06:56:30",4.607,4.62,"2019-12-01 06:03:00",4.594,"2019-12-01 06:59:00",21.09,21.11,"2019-12-01 06:03:00",21.05,"2019-12-01 06:57:00",37.14,37.18,"2019-12-01 06:02:30",37.1,"2019-12-01 06:56:30",48.09,48.13,"2019-12-01 06:05:00",48.06,"2019-12-01 06:55:00",0.000404965,0,1.765,125.2,14.59,125,2.9,"2019-12-01 06:37:30",0.9,"2019-12-01 06:43:30",2.541,127.2,11.93,113,4,"2019-12-01 06:32:30",1.2,"2019-12-01 06:53:00",0.062,0.399
"2019-12-01 08:00:00",3285,38.35,"2019-12-01 07:00:30",12.74,0.329,"2019-12-01 07:00:30",0,"2019-12-01 07:00:30",968,24.07,24.42,"2019-12-01 07:00:30",23.76,"2019-12-01 07:29:30",54.92,56.78,"2019-12-01 07:35:00",52.42,"2019-12-01 07:00:30",26.98,27.14,"2019-12-01 07:05:00",26.81,"2019-12-01 07:38:30",30.11,30.26,"2019-12-01 07:05:00",30.01,"2019-12-01 07:58:30",31.4,31.58,"2019-12-01 07:03:00",31.19,"2019-12-01 07:45:00",32.43,32.53,"2019-12-01 07:00:30",32.31,"2019-12-01 07:51:30",32.6,32.66,"2019-12-01 07:00:30",32.57,"2019-12-01 07:58:30",32.95,33.05,"2019-12-01 07:06:00",32.84,"2019-12-01 08:00:00",17.93,17.98,"2019-12-01 07:00:30",17.89,"2019-12-01 07:56:30",7.046,7.061,"2019-12-01 07:00:30",7.025,"2019-12-01 07:57:30",4.59,4.599,"2019-12-01 07:01:00",4.579,"2019-12-01 08:00:00",21.03,21.06,"2019-12-01 07:01:30",21.01,"2019-12-01 08:00:00",37.08,37.12,"2019-12-01 07:04:00",37.04,"2019-12-01 07:59:00",48.07,48.1,"2019-12-01 07:02:30",48.04,"2019-12-01 07:54:30",0.003160708,0,1.978,117.7,13.77,112,3.7,"2019-12-01 07:41:00",1,"2019-12-01 07:06:00",2.684,118.2,12.93,110,4.6,"2019-12-01 07:43:30",1.2,"2019-12-01 07:06:30",0.063,1.26
"2019-12-01 09:00:00",3286,33.5,"2019-12-01 09:00:00",12.72,7.848,"2019-12-01 08:00:30",-0.001,"2019-12-01 08:03:00",970,24.51,25.52,"2019-12-01 09:00:00",23.89,"2019-12-01 08:22:00",56.24,57.79,"2019-12-01 08:25:30",53.99,"2019-12-01 08:00:30",26.72,26.9,"2019-12-01 08:02:00",26.58,"2019-12-01 08:35:30",29.85,30.04,"2019-12-01 08:00:30",29.65,"2019-12-01 08:59:00",31.18,31.36,"2019-12-01 08:01:00",30.98,"2019-12-01 08:43:00",32.31,32.33,"2019-12-01 08:00:30",32.15,"2019-12-01 08:59:30",32.56,32.61,"2019-12-01 08:03:00",32.39,"2019-12-01 08:55:30",32.88,32.99,"2019-12-01 08:01:00",32.79,"2019-12-01 08:56:30",17.88,17.91,"2019-12-01 08:03:30",17.85,"2019-12-01 08:59:00",7.019,7.037,"2019-12-01 08:07:30",7.001,"2019-12-01 08:56:30",4.575,4.588,"2019-12-01 08:00:30",4.564,"2019-12-01 08:58:00",20.98,21.01,"2019-12-01 08:00:30",20.95,"2019-12-01 08:52:00",37,37.04,"2019-12-01 08:00:30",36.96,"2019-12-01 08:59:30",48.05,48.08,"2019-12-01 08:00:30",48.02,"2019-12-01 08:42:00",1.17744,0,1.897,97.1,13.94,105,3.3,"2019-12-01 08:00:30",0.9,"2019-12-01 08:55:30",2.815,99.4,10.8,79,5.3,"2019-12-01 08:00:30",1.3,"2019-12-01 08:22:30",0.256,2.093
"2019-12-01 10:00:00",3287,27.14,"2019-12-01 10:00:00",12.82,12.91,"2019-12-01 09:01:30",0.002,"2019-12-01 09:33:00",970,26.21,26.96,"2019-12-01 09:59:30",25.52,"2019-12-01 09:01:00",54.62,55.5,"2019-12-01 09:01:30",53.66,"2019-12-01 09:48:00",26.86,27.14,"2019-12-01 09:49:30",26.58,"2019-12-01 09:01:30",29.63,29.74,"2019-12-01 09:00:30",29.57,"2019-12-01 09:54:00",31,31.15,"2019-12-01 09:24:00",30.81,"2019-12-01 09:57:30",32.14,32.25,"2019-12-01 09:05:30",32.02,"2019-12-01 09:59:30",32.42,32.56,"2019-12-01 09:02:00",32.39,"2019-12-01 09:17:30",32.83,32.9,"2019-12-01 09:17:00",32.79,"2019-12-01 09:13:30",17.88,17.94,"2019-12-01 10:00:00",17.85,"2019-12-01 09:06:30",6.994,7.016,"2019-12-01 09:03:00",6.977,"2019-12-01 09:52:30",4.561,4.573,"2019-12-01 09:04:30",4.552,"2019-12-01 09:51:00",20.93,20.97,"2019-12-01 09:03:00",20.9,"2019-12-01 09:56:00",36.95,36.99,"2019-12-01 09:00:30",36.9,"2019-12-01 09:57:30",48.02,48.05,"2019-12-01 09:00:30",47.99,"2019-12-01 09:40:00",6.285824,0,2.38,92.7,20.07,45,4.5,"2019-12-01 09:14:30",0.8,"2019-12-01 09:18:30",3.251,94.6,16,69,5,"2019-12-01 09:22:30",1.4,"2019-12-01 09:33:30",1.218,2.775
"2019-12-01 11:00:00",3288,24.36,"2019-12-01 11:00:00",12.98,13.08,"2019-12-01 10:02:00",0.002,"2019-12-01 10:04:30",970,27.7,28.46,"2019-12-01 10:58:30",26.9,"2019-12-01 10:03:00",51.64,54.74,"2019-12-01 10:05:00",48.31,"2019-12-01 11:00:00",27.64,28.24,"2019-12-01 10:58:00",27,"2019-12-01 10:00:30",29.59,29.72,"2019-12-01 10:53:00",29.46,"2019-12-01 10:25:00",30.83,30.96,"2019-12-01 10:27:30",30.63,"2019-12-01 10:59:00",31.96,32.13,"2019-12-01 10:01:00",31.9,"2019-12-01 10:54:00",32.39,32.41,"2019-12-01 10:02:30",32.36,"2019-12-01 10:43:30",32.82,32.9,"2019-12-01 10:05:30",32.78,"2019-12-01 10:30:30",17.99,18.06,"2019-12-01 10:54:30",17.92,"2019-12-01 10:08:00",6.972,6.986,"2019-12-01 10:02:30",6.959,"2019-12-01 10:46:30",4.548,4.56,"2019-12-01 10:02:00",4.539,"2019-12-01 10:33:30",20.89,20.92,"2019-12-01 10:00:30",20.86,"2019-12-01 10:58:30",36.86,36.9,"2019-12-01 10:00:30",36.81,"2019-12-01 10:59:00",47.97,48,"2019-12-01 10:00:30",47.94,"2019-12-01 10:44:00",12.29647,0,2.824,58.34,25.57,91,5.1,"2019-12-01 10:47:00",0.6,"2019-12-01 10:06:30",3.869,61.75,20.07,81,7,"2019-12-01 10:41:00",0,"2019-12-01 10:18:30",2.406,3.249
"2019-12-01 12:00:00",3289,23.09,"2019-12-01 11:48:00",13.19,13.34,"2019-12-01 11:30:00",0,"2019-12-01 11:24:30",970,29.09,30,"2019-12-01 11:58:30",28.27,"2019-12-01 11:02:00",46.35,49.13,"2019-12-01 11:02:30",41.77,"2019-12-01 12:00:00",29.05,29.93,"2019-12-01 11:59:30",28.22,"2019-12-01 11:01:30",29.71,29.91,"2019-12-01 11:59:00",29.6,"2019-12-01 11:03:00",30.69,30.82,"2019-12-01 11:32:00",30.58,"2019-12-01 11:35:00",31.89,31.92,"2019-12-01 11:00:30",31.74,"2019-12-01 11:57:30",32.31,32.4,"2019-12-01 11:11:00",32.16,"2019-12-01 11:55:30",32.8,32.86,"2019-12-01 11:12:00",32.68,"2019-12-01 11:57:00",18.15,18.25,"2019-12-01 11:59:30",18.05,"2019-12-01 11:04:30",6.966,6.974,"2019-12-01 11:28:00",6.959,"2019-12-01 11:00:30",4.537,4.547,"2019-12-01 11:03:30",4.524,"2019-12-01 11:56:00",20.84,20.87,"2019-12-01 11:01:00",20.81,"2019-12-01 11:59:00",36.79,36.82,"2019-12-01 11:02:30",36.76,"2019-12-01 11:38:30",47.94,47.97,"2019-12-01 11:04:30",47.91,"2019-12-01 11:47:30",17.71778,0,3.068,66.51,25.63,87,6.2,"2019-12-01 11:59:30",1.1,"2019-12-01 11:07:00",4.064,67.37,21.07,75,7,"2019-12-01 11:21:00",1.9,"2019-12-01 11:07:00",3.514,3.481
"2019-12-01 13:00:00",3290,22.05,"2019-12-01 12:51:30",13.18,13.3,"2019-12-01 12:53:30",0,"2019-12-01 12:51:30",970,30.86,31.8,"2019-12-01 12:48:30",29.72,"2019-12-01 12:00:30",39.03,43.19,"2019-12-01 12:01:30",35.47,"2019-12-01 12:50:30",30.94,31.85,"2019-12-01 12:59:30",29.98,"2019-12-01 12:00:30",30.19,30.48,"2019-12-01 12:59:30",29.86,"2019-12-01 12:01:00",30.67,30.79,"2019-12-01 12:31:30",30.56,"2019-12-01 12:28:00",31.74,31.89,"2019-12-01 12:11:00",31.72,"2019-12-01 12:07:30",32.19,32.26,"2019-12-01 12:03:30",32.13,"2019-12-01 12:57:30",32.69,32.79,"2019-12-01 12:11:30",32.59,"2019-12-01 12:33:00",18.35,18.48,"2019-12-01 12:58:30",18.25,"2019-12-01 12:00:30",6.97,6.98,"2019-12-01 12:58:00",6.959,"2019-12-01 12:03:30",4.53,4.539,"2019-12-01 12:03:30",4.522,"2019-12-01 12:05:30",20.81,20.83,"2019-12-01 12:02:00",20.78,"2019-12-01 12:52:30",36.73,36.76,"2019-12-01 12:01:00",36.68,"2019-12-01 12:57:30",47.91,47.94,"2019-12-01 12:03:00",47.88,"2019-12-01 12:34:00",15.81608,0,2.819,72.66,32.5,48,5.5,"2019-12-01 12:06:30",0.4,"2019-12-01 12:23:30",3.708,75.69,28.42,64,7.8,"2019-12-01 12:06:30",0.6,"2019-12-01 12:46:30",3.257,3.45
"2019-12-01 14:00:00",3291,22.29,"2019-12-01 13:09:30",13.17,13.3,"2019-12-01 13:25:30",0,"2019-12-01 13:23:00",970,32.16,32.79,"2019-12-01 13:48:30",31.54,"2019-12-01 13:01:00",34.67,37.53,"2019-12-01 13:02:00",31.47,"2019-12-01 13:59:00",33.04,34.13,"2019-12-01 14:00:00",31.95,"2019-12-01 13:01:00",30.92,31.4,"2019-12-01 14:00:00",30.46,"2019-12-01 13:00:30",30.85,31.03,"2019-12-01 13:53:00",30.64,"2019-12-01 13:02:00",31.72,31.74,"2019-12-01 13:24:30",31.71,"2019-12-01 13:45:00",32.11,32.2,"2019-12-01 13:02:30",31.98,"2019-12-01 13:54:30",32.63,32.72,"2019-12-01 13:10:00",32.59,"2019-12-01 13:14:00",18.57,18.67,"2019-12-01 13:59:30",18.48,"2019-12-01 13:01:00",6.985,7.001,"2019-12-01 13:57:30",6.971,"2019-12-01 13:06:30",4.527,4.535,"2019-12-01 13:00:30",4.52,"2019-12-01 13:23:30",20.77,20.79,"2019-12-01 13:05:00",20.75,"2019-12-01 14:00:00",36.67,36.7,"2019-12-01 13:01:30",36.64,"2019-12-01 13:36:30",47.87,47.9,"2019-12-01 13:00:30",47.83,"2019-12-01 13:57:00",19.78596,0,2.716,66.8,36.25,357,5.9,"2019-12-01 13:08:00",0.3,"2019-12-01 13:55:30",3.343,70.45,32.32,62,6.8,"2019-12-01 13:26:00",0,"2019-12-01 13:44:00",4.148,3.144
"2019-12-01 15:00:00",3292,22.29,"2019-12-01 14:26:00",13.37,19.47,"2019-12-01 14:21:30",0.152,"2019-12-01 14:56:00",969,33.4,34.29,"2019-12-01 14:59:30",32.4,"2019-12-01 14:05:00",31.3,33.68,"2019-12-01 14:16:00",28.54,"2019-12-01 15:00:00",35.14,36.09,"2019-12-01 14:59:30",34.15,"2019-12-01 14:00:30",31.87,32.33,"2019-12-01 15:00:00",31.29,"2019-12-01 14:00:30",31.1,31.41,"2019-12-01 14:58:30",30.86,"2019-12-01 14:09:30",31.72,31.79,"2019-12-01 14:51:30",31.69,"2019-12-01 14:02:00",32.01,32.13,"2019-12-01 14:08:30",31.98,"2019-12-01 14:01:00",32.62,32.7,"2019-12-01 14:55:30",32.59,"2019-12-01 14:02:30",18.75,18.83,"2019-12-01 14:58:30",18.65,"2019-12-01 14:00:30",7.008,7.031,"2019-12-01 14:50:00",6.995,"2019-12-01 14:02:00",4.532,4.541,"2019-12-01 14:47:30",4.52,"2019-12-01 14:15:00",20.75,20.76,"2019-12-01 14:11:00",20.74,"2019-12-01 14:56:00",36.63,36.66,"2019-12-01 14:01:00",36.6,"2019-12-01 14:53:00",47.83,47.86,"2019-12-01 14:02:30",47.8,"2019-12-01 14:55:00",25.35222,0,2.08,60.61,47.66,76,4.9,"2019-12-01 14:48:00",0,"2019-12-01 14:21:30",2.703,68.05,41.86,39,5.5,"2019-12-01 14:52:00",0,"2019-12-01 14:16:00",5.46,2.591
"2019-12-01 16:00:00",3293,24.25,"2019-12-01 15:01:30",13.37,19.59,"2019-12-01 15:06:00",0.146,"2019-12-01 15:56:00",968,35.2,35.8,"2019-12-01 15:56:30",33.9,"2019-12-01 15:02:00",23.68,29.83,"2019-12-01 15:02:30",19.27,"2019-12-01 15:41:30",37,37.84,"2019-12-01 16:00:00",36.13,"2019-12-01 15:01:00",32.87,33.35,"2019-12-01 15:57:00",32.31,"2019-12-01 15:00:30",31.49,31.8,"2019-12-01 15:59:30",31.22,"2019-12-01 15:05:00",31.82,31.92,"2019-12-01 15:38:30",31.72,"2019-12-01 15:01:30",31.99,32.03,"2019-12-01 15:04:00",31.98,"2019-12-01 15:00:30",32.62,32.7,"2019-12-01 15:30:00",32.56,"2019-12-01 15:10:30",18.85,18.87,"2019-12-01 15:47:00",18.81,"2019-12-01 15:01:00",7.035,7.058,"2019-12-01 15:59:00",7.016,"2019-12-01 15:03:30",4.541,4.554,"2019-12-01 15:47:00",4.53,"2019-12-01 15:02:30",20.74,20.75,"2019-12-01 15:00:30",20.73,"2019-12-01 15:41:00",36.59,36.61,"2019-12-01 15:00:30",36.57,"2019-12-01 15:54:30",47.8,47.82,"2019-12-01 15:00:30",47.77,"2019-12-01 15:56:30",24.42842,0,2.482,83.9,38.36,23,5,"2019-12-01 15:41:00",0.4,"2019-12-01 15:02:30",3.184,87.5,36.42,52,6.1,"2019-12-01 15:36:00",0.7,"2019-12-01 15:34:00",5.337,1.858
"2019-12-01 17:00:00",3294,23.66,"2019-12-01 16:49:30",13.13,13.47,"2019-12-01 16:19:30",0,"2019-12-01 16:11:00",967,35.9,36.58,"2019-12-01 16:45:00",34.88,"2019-12-01 16:03:00",19.64,23.57,"2019-12-01 16:04:00",17.09,"2019-12-01 16:13:00",38.19,38.5,"2019-12-01 16:57:30",37.72,"2019-12-01 16:00:30",33.82,34.31,"2019-12-01 16:57:30",33.28,"2019-12-01 16:00:30",31.95,32.27,"2019-12-01 16:59:00",31.64,"2019-12-01 16:02:30",31.97,32.13,"2019-12-01 16:55:30",31.89,"2019-12-01 16:05:30",32.01,32.11,"2019-12-01 16:49:00",31.98,"2019-12-01 16:00:30",32.59,32.66,"2019-12-01 16:11:00",32.49,"2019-12-01 16:38:30",18.8,18.85,"2019-12-01 16:06:30",18.73,"2019-12-01 16:59:00",7.062,7.079,"2019-12-01 16:51:30",7.04,"2019-12-01 16:02:30",4.554,4.567,"2019-12-01 16:56:30",4.541,"2019-12-01 16:01:00",20.75,20.77,"2019-12-01 16:40:30",20.74,"2019-12-01 16:00:30",36.57,36.58,"2019-12-01 16:00:30",36.55,"2019-12-01 16:35:30",47.76,47.79,"2019-12-01 16:01:00",47.73,"2019-12-01 16:58:00",21.65125,0,2.678,61.25,28.26,354,6.5,"2019-12-01 16:47:30",0.5,"2019-12-01 16:31:00",3.658,63.09,24.64,45,7.3,"2019-12-01 16:46:30",0.7,"2019-12-01 16:53:00",4.764,0.991
"2019-12-01 18:00:00",3295,23.21,"2019-12-01 17:19:30",13.33,19.52,"2019-12-01 17:38:30",0.129,"2019-12-01 17:26:30",966,36.51,37.04,"2019-12-01 17:11:00",36.06,"2019-12-01 17:26:00",19.24,20.94,"2019-12-01 17:33:30",17.75,"2019-12-01 17:14:30",38.61,38.7,"2019-12-01 17:25:30",38.42,"2019-12-01 17:00:30",34.59,34.88,"2019-12-01 17:51:30",34.24,"2019-12-01 17:03:00",32.47,32.79,"2019-12-01 17:58:00",32.15,"2019-12-01 17:00:30",32.21,32.33,"2019-12-01 17:40:30",32.1,"2019-12-01 17:01:00",32.1,32.2,"2019-12-01 17:46:30",31.98,"2019-12-01 17:03:00",32.57,32.7,"2019-12-01 17:30:30",32.46,"2019-12-01 17:13:30",18.62,18.73,"2019-12-01 17:02:30",18.52,"2019-12-01 17:57:00",7.078,7.088,"2019-12-01 17:29:00",7.067,"2019-12-01 17:01:30",4.568,4.582,"2019-12-01 17:49:00",4.554,"2019-12-01 17:04:30",20.77,20.78,"2019-12-01 17:29:30",20.75,"2019-12-01 17:00:30",36.55,36.57,"2019-12-01 17:02:30",36.53,"2019-12-01 17:15:30",47.74,47.77,"2019-12-01 17:22:00",47.72,"2019-12-01 17:06:30",17.0654,0,2.485,75.29,42.39,44,5.9,"2019-12-01 17:16:00",0,"2019-12-01 17:57:00",3.236,78.26,34.62,91,8,"2019-12-01 17:48:30",0,"2019-12-01 17:27:30",3.806,0.172
"2019-12-01 19:00:00",3296,23.14,"2019-12-01 18:08:30",13.33,19.26,"2019-12-01 18:46:30",0.128,"2019-12-01 18:57:00",966,36.66,37.11,"2019-12-01 18:29:30",36.32,"2019-12-01 19:00:00",18.26,19.63,"2019-12-01 18:01:00",17.12,"2019-12-01 18:59:30",38.38,38.64,"2019-12-01 18:03:00",38.02,"2019-12-01 18:59:30",35.12,35.3,"2019-12-01 18:48:00",34.86,"2019-12-01 18:01:00",32.93,33.2,"2019-12-01 18:56:30",32.66,"2019-12-01 18:01:00",32.46,32.66,"2019-12-01 19:00:00",32.33,"2019-12-01 18:00:30",32.19,32.28,"2019-12-01 18:47:30",32.16,"2019-12-01 18:01:30",32.57,32.68,"2019-12-01 18:51:30",32.43,"2019-12-01 18:03:30",18.4,18.52,"2019-12-01 18:02:00",18.27,"2019-12-01 19:00:00",7.076,7.085,"2019-12-01 18:38:00",7.067,"2019-12-01 18:36:30",4.581,4.601,"2019-12-01 18:53:00",4.567,"2019-12-01 18:02:00",20.79,20.81,"2019-12-01 19:00:00",20.77,"2019-12-01 18:19:00",36.55,36.56,"2019-12-01 18:50:00",36.53,"2019-12-01 18:01:30",47.72,47.76,"2019-12-01 18:03:30",47.7,"2019-12-01 18:27:30",11.55226,0,2.437,87.9,47.22,43,5.5,"2019-12-01 18:07:30",0.7,"2019-12-01 18:12:00",3.233,89.3,41.16,52,7.5,"2019-12-01 18:06:00",0,"2019-12-01 18:02:30",1.264,0
"2019-12-01 20:00:00",3297,23.38,"2019-12-01 19:33:00",13.33,18.1,"2019-12-01 19:55:00",0.128,"2019-12-01 19:20:00",966,36.24,36.45,"2019-12-01 19:08:00",35.99,"2019-12-01 19:55:00",18.31,19.7,"2019-12-01 19:49:00",17.31,"2019-12-01 19:05:00",37.54,38.08,"2019-12-01 19:01:00",36.88,"2019-12-01 20:00:00",35.33,35.46,"2019-12-01 19:49:30",35.28,"2019-12-01 19:00:30",33.31,33.55,"2019-12-01 19:57:00",33.09,"2019-12-01 19:02:30",32.74,32.92,"2019-12-01 19:58:00",32.56,"2019-12-01 19:01:00",32.35,32.39,"2019-12-01 19:15:30",32.18,"2019-12-01 19:04:30",32.61,32.72,"2019-12-01 19:32:00",32.53,"2019-12-01 19:14:00",18.12,18.27,"2019-12-01 19:00:30",17.97,"2019-12-01 19:57:30",7.073,7.079,"2019-12-01 19:01:30",7.064,"2019-12-01 19:24:00",4.589,4.594,"2019-12-01 19:15:30",4.582,"2019-12-01 19:09:00",20.82,20.84,"2019-12-01 19:56:00",20.79,"2019-12-01 19:06:30",36.57,36.59,"2019-12-01 19:54:30",36.54,"2019-12-01 19:03:30",47.71,47.74,"2019-12-01 19:06:00",47.69,"2019-12-01 19:04:30",5.636801,0,1.88,39.05,32.03,109,4.9,"2019-12-01 19:00:30",0,"2019-12-01 19:11:00",2.713,44.03,27.62,93,5.6,"2019-12-01 19:00:30",0.6,"2019-12-01 19:21:00",0.663,0
"2019-12-01 21:00:00",3298,23.93,"2019-12-01 20:01:00",12.95,3.469,"2019-12-01 21:00:00",0,"2019-12-01 20:53:00",966,34.89,36.13,"2019-12-01 20:00:30",33.44,"2019-12-01 20:59:00",21.45,24.06,"2019-12-01 20:54:30",19.24,"2019-12-01 20:00:30",36.06,36.86,"2019-12-01 20:00:30",35.12,"2019-12-01 20:59:00",35.28,35.41,"2019-12-01 20:02:00",35.15,"2019-12-01 20:59:00",33.58,33.72,"2019-12-01 20:59:00",33.4,"2019-12-01 20:03:00",33,33.15,"2019-12-01 20:53:30",32.84,"2019-12-01 20:03:00",32.44,32.61,"2019-12-01 20:56:00",32.39,"2019-12-01 20:00:30",32.64,32.72,"2019-12-01 20:26:00",32.56,"2019-12-01 20:02:00",17.82,17.97,"2019-12-01 20:00:30",17.66,"2019-12-01 20:58:30",7.06,7.073,"2019-12-01 20:01:00",7.043,"2019-12-01 20:56:30",4.591,4.599,"2019-12-01 20:47:00",4.582,"2019-12-01 20:03:00",20.84,20.86,"2019-12-01 20:41:00",20.82,"2019-12-01 20:00:30",36.61,36.63,"2019-12-01 20:37:00",36.59,"2019-12-01 20:00:30",47.71,47.73,"2019-12-01 20:53:30",47.7,"2019-12-01 20:03:30",0.8295621,0,1.121,55.45,30.26,82,2.5,"2019-12-01 20:16:30",0.4,"2019-12-01 20:43:30",1.992,53.39,24.54,73,4.1,"2019-12-01 20:03:00",1.2,"2019-12-01 20:12:30",0.112,0
"2019-12-01 22:00:00",3299,30.2,"2019-12-01 21:00:30",12.88,0.136,"2019-12-01 21:43:30",0,"2019-12-01 21:00:30",966,32.34,33.45,"2019-12-01 21:00:30",31.28,"2019-12-01 22:00:00",27.06,29.06,"2019-12-01 21:59:30",24.25,"2019-12-01 21:04:30",34.39,35.17,"2019-12-01 21:00:30",33.62,"2019-12-01 22:00:00",34.95,35.23,"2019-12-01 21:01:00",34.68,"2019-12-01 21:59:00",33.76,33.9,"2019-12-01 21:53:30",33.61,"2019-12-01 21:04:00",33.19,33.35,"2019-12-01 21:57:00",33.1,"2019-12-01 21:01:00",32.6,32.71,"2019-12-01 21:46:00",32.51,"2019-12-01 21:02:00",32.64,32.73,"2019-12-01 21:53:30",32.59,"2019-12-01 21:04:00",17.5,17.66,"2019-12-01 21:00:30",17.37,"2019-12-01 22:00:00",7.04,7.055,"2019-12-01 21:02:00",7.025,"2019-12-01 21:53:30",4.586,4.597,"2019-12-01 21:01:30",4.575,"2019-12-01 21:52:00",20.86,20.88,"2019-12-01 21:36:00",20.85,"2019-12-01 21:00:30",36.63,36.66,"2019-12-01 21:54:00",36.6,"2019-12-01 21:00:30",47.74,47.77,"2019-12-01 21:44:00",47.72,"2019-12-01 21:06:30",0.0001388543,0,1.026,80.6,11.7,45,1.6,"2019-12-01 21:21:30",0.5,"2019-12-01 21:57:30",1.836,79.89,9.11,71,2.4,"2019-12-01 21:19:00",0.9,"2019-12-01 21:56:00",0.011,0
"2019-12-01 23:00:00",3300,33.68,"2019-12-01 22:00:30",12.86,0.177,"2019-12-01 22:00:30",0,"2019-12-01 22:00:30",967,30.45,31.29,"2019-12-01 22:00:30",30.04,"2019-12-01 22:44:00",29.88,33.77,"2019-12-01 22:41:00",27.54,"2019-12-01 22:51:30",33.04,33.66,"2019-12-01 22:01:00",32.47,"2019-12-01 23:00:00",34.46,34.71,"2019-12-01 22:00:30",34.24,"2019-12-01 22:48:30",33.77,33.87,"2019-12-01 22:35:30",33.64,"2019-12-01 22:59:00",33.35,33.45,"2019-12-01 22:49:30",33.28,"2019-12-01 22:03:30",32.76,32.79,"2019-12-01 22:12:30",32.61,"2019-12-01 22:08:00",32.73,32.9,"2019-12-01 22:56:30",32.59,"2019-12-01 22:00:30",17.26,17.38,"2019-12-01 22:00:30",17.15,"2019-12-01 22:56:00",7.013,7.034,"2019-12-01 22:00:30",6.995,"2019-12-01 22:58:00",4.577,4.588,"2019-12-01 22:37:30",4.564,"2019-12-01 22:49:30",20.87,20.88,"2019-12-01 22:15:00",20.86,"2019-12-01 22:00:30",36.65,36.67,"2019-12-01 22:53:00",36.62,"2019-12-01 22:04:30",47.76,47.79,"2019-12-01 22:32:00",47.74,"2019-12-01 22:13:00",0.0004885521,0,1.058,83.4,18.25,108,1.6,"2019-12-01 22:48:30",0.5,"2019-12-01 22:01:00",1.984,79.69,11.08,73,2.8,"2019-12-01 22:47:30",1.3,"2019-12-01 22:02:30",0.011,0
"2019-12-02 00:00:00",3301,34.93,"2019-12-01 23:11:00",12.84,0.179,"2019-12-01 23:06:00",0,"2019-12-01 23:00:30",967,28.83,30.23,"2019-12-01 23:07:00",26.83,"2019-12-02 00:00:00",37.39,53.12,"2019-12-01 23:57:30",28.42,"2019-12-01 23:05:00",32.02,32.47,"2019-12-01 23:01:00",31.59,"2019-12-01 23:56:00",33.94,34.28,"2019-12-01 23:01:30",33.63,"2019-12-01 23:58:30",33.63,33.79,"2019-12-01 23:02:00",33.54,"2019-12-01 23:12:00",33.45,33.56,"2019-12-01 23:50:30",33.31,"2019-12-01 23:00:30",32.83,32.97,"2019-12-01 23:53:30",32.77,"2019-12-01 23:25:00",32.82,32.9,"2019-12-01 23:48:30",32.71,"2019-12-01 23:03:30",17.06,17.16,"2019-12-01 23:00:30",16.97,"2019-12-01 23:57:00",6.989,7.004,"2019-12-01 23:02:00",6.974,"2019-12-01 23:48:00",4.564,4.577,"2019-12-01 23:05:30",4.55,"2019-12-01 23:55:30",20.86,20.88,"2019-12-01 23:01:30",20.85,"2019-12-01 23:31:00",36.67,36.68,"2019-12-01 23:34:00",36.65,"2019-12-01 23:44:30",47.77,47.79,"2019-12-01 23:52:00",47.74,"2019-12-01 23:05:00",0.0006731982,0,0.706,97.6,70.18,254,1.8,"2019-12-01 23:05:00",0,"2019-12-01 23:36:00",1.232,84.4,50.73,282,2.9,"2019-12-01 23:04:00",0,"2019-12-01 23:48:00",-0.008,0
"2019-12-02 01:00:00",3302,36.91,"2019-12-02 00:00:30",12.84,0.191,"2019-12-02 01:00:00",0,"2019-12-02 00:00:30",968,25.77,27.22,"2019-12-02 00:58:30",24.74,"2019-12-02 00:40:00",54.31,62.2,"2019-12-02 00:32:00",43.29,"2019-12-02 01:00:00",31.2,31.7,"2019-12-02 00:00:30",30.78,"2019-12-02 00:55:30",33.47,33.75,"2019-12-02 00:00:30",33.23,"2019-12-02 00:48:00",33.49,33.65,"2019-12-02 00:15:00",33.32,"2019-12-02 00:57:00",33.51,33.56,"2019-12-02 00:05:00",33.43,"2019-12-02 00:40:30",32.97,32.99,"2019-12-02 00:05:30",32.84,"2019-12-02 00:13:00",32.84,32.93,"2019-12-02 00:53:00",32.79,"2019-12-02 00:03:30",16.9,16.98,"2019-12-02 00:02:30",16.82,"2019-12-02 00:59:30",6.957,6.977,"2019-12-02 00:01:00",6.935,"2019-12-02 00:59:30",4.545,4.556,"2019-12-02 00:05:30",4.535,"2019-12-02 00:40:30",20.84,20.87,"2019-12-02 00:00:30",20.82,"2019-12-02 00:59:30",36.66,36.69,"2019-12-02 00:09:30",36.65,"2019-12-02 00:04:30",47.79,47.81,"2019-12-02 00:42:00",47.77,"2019-12-02 00:06:30",0.0009717962,0,0.608,138.9,63.18,143,3.2,"2019-12-02 00:53:00",0,"2019-12-02 00:00:30",1.06,319.7,80.8,130,4.5,"2019-12-02 00:53:00",0,"2019-12-02 00:18:00",-0.014,0
"2019-12-02 02:00:00",3303,36.54,"2019-12-02 01:09:00",12.82,0.189,"2019-12-02 01:01:00",0,"2019-12-02 01:00:30",967,25.94,27.3,"2019-12-02 01:04:30",24.93,"2019-12-02 02:00:00",53.57,61.81,"2019-12-02 02:00:00",42.96,"2019-12-02 01:02:00",30.59,30.89,"2019-12-02 01:02:30",30.25,"2019-12-02 02:00:00",33.03,33.33,"2019-12-02 01:00:30",32.86,"2019-12-02 01:45:30",33.29,33.46,"2019-12-02 01:10:30",33.09,"2019-12-02 01:49:30",33.47,33.56,"2019-12-02 01:26:00",33.34,"2019-12-02 01:43:00",32.99,33.02,"2019-12-02 01:02:30",32.97,"2019-12-02 01:15:30",32.95,33.05,"2019-12-02 01:50:30",32.81,"2019-12-02 01:04:00",16.78,16.83,"2019-12-02 01:14:00",16.74,"2019-12-02 01:52:00",6.928,6.944,"2019-12-02 01:13:30",6.906,"2019-12-02 01:59:30",4.528,4.539,"2019-12-02 01:01:30",4.516,"2019-12-02 01:56:30",20.82,20.84,"2019-12-02 01:07:00",20.8,"2019-12-02 01:49:00",36.66,36.68,"2019-12-02 01:40:00",36.65,"2019-12-02 01:41:00",47.8,47.82,"2019-12-02 01:09:30",47.78,"2019-12-02 01:03:30",0.0007787306,0,0.383,11.42,75.77,273,1,"2019-12-02 01:00:30",0,"2019-12-02 01:04:30",0.689,31.33,53.65,297,1.9,"2019-12-02 01:16:00",0,"2019-12-02 01:08:30",-0.022,0
"2019-12-02 03:00:00",3304,37.02,"2019-12-02 02:46:00",12.81,0.236,"2019-12-02 02:40:30",0,"2019-12-02 02:00:30",967,25,26.29,"2019-12-02 02:37:30",24.22,"2019-12-02 02:09:00",58.85,66.62,"2019-12-02 02:05:30",48.24,"2019-12-02 02:33:00",30.06,30.3,"2019-12-02 02:00:30",29.8,"2019-12-02 02:48:00",32.63,32.91,"2019-12-02 02:02:00",32.44,"2019-12-02 02:49:00",33.08,33.25,"2019-12-02 02:14:30",32.88,"2019-12-02 02:57:00",33.37,33.48,"2019-12-02 02:02:00",33.31,"2019-12-02 02:33:00",33,33.04,"2019-12-02 02:31:30",32.97,"2019-12-02 02:27:00",33.01,33.06,"2019-12-02 02:11:30",32.96,"2019-12-02 02:19:00",16.68,16.74,"2019-12-02 02:00:30",16.63,"2019-12-02 02:58:00",6.903,6.92,"2019-12-02 02:03:30",6.885,"2019-12-02 02:59:00",4.51,4.524,"2019-12-02 02:02:00",4.496,"2019-12-02 02:59:30",20.8,20.82,"2019-12-02 02:06:30",20.78,"2019-12-02 02:57:30",36.65,36.67,"2019-12-02 02:05:00",36.63,"2019-12-02 02:53:30",47.81,47.83,"2019-12-02 02:12:00",47.79,"2019-12-02 02:20:00",0.0008609877,0,0.868,346.2,80.9,255,4,"2019-12-02 02:30:00",0,"2019-12-02 02:00:30",1.577,4.527,64.73,304,4.7,"2019-12-02 02:29:00",0.3,"2019-12-02 02:03:00",-0.007,0
"2019-12-02 04:00:00",3305,37.25,"2019-12-02 03:28:30",12.8,0.249,"2019-12-02 03:00:30",0,"2019-12-02 03:00:30",967,24.64,25.15,"2019-12-02 03:51:30",24.28,"2019-12-02 03:10:30",59.4,64.67,"2019-12-02 03:05:30",53.26,"2019-12-02 03:49:00",29.63,29.88,"2019-12-02 03:01:00",29.42,"2019-12-02 03:49:30",32.26,32.52,"2019-12-02 03:00:30",32.06,"2019-12-02 03:53:30",32.86,33.03,"2019-12-02 03:08:00",32.69,"2019-12-02 03:53:30",33.33,33.35,"2019-12-02 03:00:30",33.22,"2019-12-02 03:47:30",33,33.04,"2019-12-02 03:10:30",32.97,"2019-12-02 03:01:00",33.03,33.12,"2019-12-02 03:52:00",32.99,"2019-12-02 03:01:30",16.62,16.64,"2019-12-02 03:09:00",16.59,"2019-12-02 03:59:30",6.883,6.894,"2019-12-02 03:02:00",6.87,"2019-12-02 04:00:00",4.492,4.505,"2019-12-02 03:01:30",4.477,"2019-12-02 03:57:30",20.76,20.78,"2019-12-02 03:00:30",20.74,"2019-12-02 03:54:30",36.63,36.65,"2019-12-02 03:10:00",36.61,"2019-12-02 03:52:30",47.82,47.84,"2019-12-02 03:20:00",47.79,"2019-12-02 03:01:30",0.0006772922,0,0.383,85.3,54.21,7,1,"2019-12-02 03:55:30",0,"2019-12-02 03:01:30",0.784,29.84,51.37,43,2.2,"2019-12-02 03:55:00",0,"2019-12-02 03:14:00",-0.022,0
"2019-12-02 05:00:00",3306,36.84,"2019-12-02 04:55:30",12.78,0.283,"2019-12-02 04:51:30",0,"2019-12-02 04:00:30",967,24.79,25.35,"2019-12-02 04:48:30",24.28,"2019-12-02 04:39:00",57.47,61.81,"2019-12-02 04:37:00",53.08,"2019-12-02 04:47:30",29.23,29.46,"2019-12-02 04:00:30",29.05,"2019-12-02 04:40:30",31.94,32.1,"2019-12-02 04:00:30",31.72,"2019-12-02 05:00:00",32.66,32.8,"2019-12-02 04:18:30",32.45,"2019-12-02 04:51:30",33.18,33.28,"2019-12-02 04:11:30",33.13,"2019-12-02 04:19:00",33,33.07,"2019-12-02 04:24:30",32.97,"2019-12-02 04:40:30",33.02,33.1,"2019-12-02 04:14:00",32.99,"2019-12-02 04:01:00",16.57,16.59,"2019-12-02 04:14:00",16.54,"2019-12-02 04:57:30",6.864,6.876,"2019-12-02 04:21:00",6.855,"2019-12-02 04:46:30",4.473,4.486,"2019-12-02 04:01:30",4.463,"2019-12-02 04:58:30",20.73,20.76,"2019-12-02 04:00:30",20.71,"2019-12-02 04:57:30",36.6,36.63,"2019-12-02 04:08:30",36.58,"2019-12-02 04:57:30",47.83,47.84,"2019-12-02 04:16:00",47.81,"2019-12-02 04:06:00",0.0006799778,0,0.83,91.1,58.48,97,2,"2019-12-02 04:41:00",0,"2019-12-02 04:01:00",1.57,98.7,33.82,91,2.9,"2019-12-02 04:19:00",0,"2019-12-02 04:00:30",-0.008,0
"2019-12-02 06:00:00",3307,36.26,"2019-12-02 06:00:00",12.77,0.273,"2019-12-02 05:05:30",0,"2019-12-02 05:00:30",967,25,25.38,"2019-12-02 05:05:30",24.74,"2019-12-02 05:33:00",54.74,56.59,"2019-12-02 05:30:00",51.18,"2019-12-02 05:05:00",28.83,29.07,"2019-12-02 05:08:00",28.63,"2019-12-02 05:50:30",31.61,31.74,"2019-12-02 05:05:00",31.45,"2019-12-02 05:50:30",32.44,32.63,"2019-12-02 05:08:00",32.24,"2019-12-02 05:57:00",33.12,33.15,"2019-12-02 05:00:30",32.97,"2019-12-02 05:56:00",32.99,32.99,"2019-12-02 05:00:30",32.97,"2019-12-02 05:36:30",33.01,33.1,"2019-12-02 05:14:00",32.99,"2019-12-02 05:00:30",16.52,16.55,"2019-12-02 05:01:30",16.5,"2019-12-02 05:33:30",6.849,6.864,"2019-12-02 05:02:00",6.838,"2019-12-02 05:39:30",4.458,4.469,"2019-12-02 05:01:00",4.446,"2019-12-02 05:56:30",20.69,20.72,"2019-12-02 05:03:00",20.67,"2019-12-02 05:53:00",36.56,36.59,"2019-12-02 05:01:00",36.53,"2019-12-02 05:59:00",47.83,47.84,"2019-12-02 05:00:30",47.82,"2019-12-02 05:01:30",0.0005526391,0,1.547,72.5,13.1,68,3,"2019-12-02 05:34:00",0.7,"2019-12-02 05:10:00",2.499,70.92,9.03,82,3.8,"2019-12-02 05:32:30",0.9,"2019-12-02 05:15:00",0.013,0.005
"2019-12-02 07:00:00",3308,36.03,"2019-12-02 06:58:30",12.75,0.247,"2019-12-02 07:00:00",0,"2019-12-02 06:00:30",967,25,25.5,"2019-12-02 06:55:30",24.67,"2019-12-02 06:24:30",61.77,66.83,"2019-12-02 07:00:00",55.36,"2019-12-02 06:00:30",28.53,28.65,"2019-12-02 06:03:30",28.43,"2019-12-02 06:36:00",31.33,31.49,"2019-12-02 06:04:00",31.19,"2019-12-02 06:59:30",32.25,32.44,"2019-12-02 06:09:00",32.07,"2019-12-02 06:47:00",32.95,33.07,"2019-12-02 06:01:30",32.89,"2019-12-02 06:45:30",32.98,32.99,"2019-12-02 06:00:30",32.92,"2019-12-02 06:37:00",33.01,33.07,"2019-12-02 06:35:00",32.99,"2019-12-02 06:00:30",16.52,16.53,"2019-12-02 06:32:00",16.5,"2019-12-02 06:27:00",6.83,6.841,"2019-12-02 06:00:30",6.811,"2019-12-02 07:00:00",4.441,4.452,"2019-12-02 06:03:30",4.429,"2019-12-02 06:42:30",20.66,20.68,"2019-12-02 06:00:30",20.63,"2019-12-02 06:58:30",36.52,36.55,"2019-12-02 06:01:30",36.49,"2019-12-02 06:48:00",47.82,47.83,"2019-12-02 06:00:30",47.8,"2019-12-02 06:54:30",0.0004011657,0,1.685,64.3,17.87,40,3.5,"2019-12-02 06:47:00",0.7,"2019-12-02 06:20:00",2.634,61.72,15.02,58,4.6,"2019-12-02 06:55:00",1.4,"2019-12-02 06:17:30",0.047,0.388
"2019-12-02 08:00:00",3309,35.94,"2019-12-02 07:12:00",12.73,0.241,"2019-12-02 07:01:30",0,"2019-12-02 07:00:30",968,25.15,25.48,"2019-12-02 07:08:30",24.93,"2019-12-02 07:32:00",68.55,69.74,"2019-12-02 07:35:30",66.11,"2019-12-02 07:02:00",28.32,28.45,"2019-12-02 07:01:30",28.22,"2019-12-02 07:37:30",31.06,31.27,"2019-12-02 07:01:00",30.85,"2019-12-02 08:00:00",32.02,32.27,"2019-12-02 07:04:00",31.81,"2019-12-02 07:43:30",32.82,32.94,"2019-12-02 07:00:30",32.72,"2019-12-02 07:39:30",32.89,32.99,"2019-12-02 07:06:00",32.79,"2019-12-02 07:39:00",33.01,33.06,"2019-12-02 07:05:00",32.99,"2019-12-02 07:02:00",16.51,16.53,"2019-12-02 07:25:30",16.5,"2019-12-02 07:32:00",6.809,6.823,"2019-12-02 07:05:30",6.793,"2019-12-02 07:54:00",4.428,4.435,"2019-12-02 07:03:30",4.419,"2019-12-02 07:19:30",20.61,20.64,"2019-12-02 07:00:30",20.59,"2019-12-02 07:47:00",36.48,36.51,"2019-12-02 07:02:00",36.45,"2019-12-02 07:47:00",47.81,47.82,"2019-12-02 07:00:30",47.79,"2019-12-02 07:48:30",0.003206851,0,1.815,60.4,14.52,68,3.8,"2019-12-02 07:58:30",0.9,"2019-12-02 07:26:30",2.727,60.92,11.82,60,4.4,"2019-12-02 07:01:30",1.4,"2019-12-02 07:20:30",0.042,1.228
"2019-12-02 09:00:00",3310,33.22,"2019-12-02 09:00:00",12.73,7.927,"2019-12-02 08:00:30",0,"2019-12-02 08:02:00",968,24.97,25.46,"2019-12-02 08:56:30",24.61,"2019-12-02 08:28:30",69.42,71.11,"2019-12-02 08:27:00",67.74,"2019-12-02 09:00:00",28.15,28.28,"2019-12-02 08:11:30",28.01,"2019-12-02 08:39:30",30.82,30.98,"2019-12-02 08:02:00",30.64,"2019-12-02 08:58:30",31.86,32.05,"2019-12-02 08:22:30",31.64,"2019-12-02 08:52:30",32.73,32.74,"2019-12-02 08:01:00",32.69,"2019-12-02 08:53:00",32.79,32.84,"2019-12-02 08:00:30",32.77,"2019-12-02 08:10:00",33.01,33.06,"2019-12-02 08:34:30",32.99,"2019-12-02 08:00:30",16.51,16.53,"2019-12-02 08:33:30",16.5,"2019-12-02 08:15:00",6.79,6.805,"2019-12-02 08:00:30",6.773,"2019-12-02 08:59:00",4.412,4.423,"2019-12-02 08:01:00",4.402,"2019-12-02 08:44:00",20.57,20.59,"2019-12-02 08:00:30",20.53,"2019-12-02 08:58:00",36.43,36.47,"2019-12-02 08:01:00",36.4,"2019-12-02 08:46:30",47.78,47.8,"2019-12-02 08:02:00",47.76,"2019-12-02 08:40:00",1.120535,0,2.075,59.63,17.42,64,4,"2019-12-02 08:53:30",0.6,"2019-12-02 08:11:00",3.166,63.08,13.58,63,5.3,"2019-12-02 08:34:30",1.4,"2019-12-02 08:26:00",0.237,2.054
"2019-12-02 10:00:00",3311,26.46,"2019-12-02 10:00:00",12.83,12.91,"2019-12-02 09:01:30",0.016,"2019-12-02 09:45:30",969,26.32,27.32,"2019-12-02 09:57:30",25.46,"2019-12-02 09:01:00",64.97,67.59,"2019-12-02 09:07:30",61.21,"2019-12-02 09:56:30",28.24,28.5,"2019-12-02 10:00:00",28.01,"2019-12-02 09:02:30",30.64,30.72,"2019-12-02 09:02:00",30.51,"2019-12-02 09:52:00",31.67,31.86,"2019-12-02 09:21:30",31.48,"2019-12-02 09:46:30",32.59,32.74,"2019-12-02 09:00:30",32.53,"2019-12-02 09:23:00",32.78,32.79,"2019-12-02 09:00:30",32.64,"2019-12-02 09:54:30",33.01,33.06,"2019-12-02 09:14:30",32.98,"2019-12-02 09:28:00",16.51,16.53,"2019-12-02 09:46:00",16.49,"2019-12-02 09:04:00",6.769,6.788,"2019-12-02 09:01:00",6.752,"2019-12-02 09:54:00",4.398,4.412,"2019-12-02 09:00:30",4.387,"2019-12-02 09:53:30",20.53,20.55,"2019-12-02 09:03:00",20.5,"2019-12-02 09:57:00",36.37,36.41,"2019-12-02 09:00:30",36.33,"2019-12-02 10:00:00",47.75,47.77,"2019-12-02 09:01:00",47.72,"2019-12-02 09:55:30",6.089616,0,2.622,39.52,20.85,46,5.2,"2019-12-02 10:00:00",0,"2019-12-02 09:32:00",3.589,43.5,14.15,45,5.9,"2019-12-02 09:08:30",1.5,"2019-12-02 09:56:00",1.167,2.737
"2019-12-02 11:00:00",3312,24.54,"2019-12-02 10:59:30",13.01,13.11,"2019-12-02 10:01:00",0.033,"2019-12-02 10:03:00",969,27.87,28.64,"2019-12-02 10:57:30",27.09,"2019-12-02 10:03:00",59.11,61.52,"2019-12-02 10:00:30",57.03,"2019-12-02 10:58:00",28.96,29.46,"2019-12-02 10:55:30",28.48,"2019-12-02 10:00:30",30.52,30.63,"2019-12-02 10:50:00",30.43,"2019-12-02 10:24:00",31.52,31.69,"2019-12-02 10:51:30",31.4,"2019-12-02 10:23:00",32.49,32.53,"2019-12-02 10:00:30",32.33,"2019-12-02 10:47:30",32.65,32.79,"2019-12-02 10:01:30",32.59,"2019-12-02 10:32:30",33.01,33.06,"2019-12-02 10:05:00",32.96,"2019-12-02 10:30:30",16.54,16.57,"2019-12-02 10:53:00",16.5,"2019-12-02 10:03:00",6.752,6.764,"2019-12-02 10:17:30",6.741,"2019-12-02 10:57:00",4.385,4.398,"2019-12-02 10:12:00",4.371,"2019-12-02 10:56:30",20.49,20.5,"2019-12-02 10:00:30",20.46,"2019-12-02 10:55:00",36.32,36.35,"2019-12-02 10:05:00",36.3,"2019-12-02 10:49:30",47.69,47.73,"2019-12-02 10:00:30",47.64,"2019-12-02 10:46:00",11.98822,0,3.432,39.9,22.87,62,6.9,"2019-12-02 10:26:00",0.7,"2019-12-02 10:29:00",4.609,43.12,17.53,48,9,"2019-12-02 10:24:00",1.6,"2019-12-02 10:48:00",2.308,3.215
"2019-12-02 12:00:00",3313,22.33,"2019-12-02 11:59:30",13.22,13.35,"2019-12-02 11:13:00",0,"2019-12-02 11:11:00",969,29.4,30.69,"2019-12-02 12:00:00",28.34,"2019-12-02 11:01:00",54.43,58.07,"2019-12-02 11:01:30",50.98,"2019-12-02 11:55:30",30.28,31.08,"2019-12-02 11:55:30",29.46,"2019-12-02 11:00:30",30.69,30.87,"2019-12-02 11:54:00",30.53,"2019-12-02 11:03:30",31.42,31.58,"2019-12-02 11:08:00",31.28,"2019-12-02 11:57:00",32.34,32.41,"2019-12-02 11:00:30",32.3,"2019-12-02 11:55:30",32.59,32.61,"2019-12-02 11:01:30",32.54,"2019-12-02 11:59:00",32.97,33.06,"2019-12-02 11:35:00",32.86,"2019-12-02 11:49:00",16.6,16.66,"2019-12-02 11:58:00",16.56,"2019-12-02 11:04:30",6.737,6.75,"2019-12-02 11:02:00",6.726,"2019-12-02 11:53:00",4.373,4.383,"2019-12-02 11:26:30",4.362,"2019-12-02 11:51:00",20.45,20.47,"2019-12-02 11:00:30",20.43,"2019-12-02 11:58:00",36.27,36.31,"2019-12-02 11:01:30",36.23,"2019-12-02 11:51:30",47.63,47.66,"2019-12-02 11:07:00",47.58,"2019-12-02 11:59:30",17.26133,0,2.807,53.87,25.63,19,6.6,"2019-12-02 11:28:30",0.6,"2019-12-02 11:12:30",3.848,54.19,22.11,13,6.9,"2019-12-02 11:28:30",1,"2019-12-02 11:52:00",3.454,3.44
"2019-12-02 13:00:00",3314,21.16,"2019-12-02 12:15:30",13.17,13.49,"2019-12-02 12:10:00",0,"2019-12-02 12:58:00",968,31.59,32.88,"2019-12-02 12:58:30",30.5,"2019-12-02 12:02:00",48.01,51.96,"2019-12-02 12:06:30",43.99,"2019-12-02 12:50:00",32.13,33.25,"2019-12-02 12:59:00",31.02,"2019-12-02 12:00:30",31.11,31.49,"2019-12-02 12:57:00",30.85,"2019-12-02 12:00:30",31.4,31.59,"2019-12-02 12:52:00",31.27,"2019-12-02 12:05:30",32.3,32.33,"2019-12-02 12:00:30",32.18,"2019-12-02 12:44:00",32.54,32.61,"2019-12-02 12:12:30",32.41,"2019-12-02 13:00:00",32.89,32.99,"2019-12-02 12:11:00",32.79,"2019-12-02 12:14:00",16.72,16.77,"2019-12-02 12:56:30",16.65,"2019-12-02 12:03:30",6.73,6.738,"2019-12-02 12:08:30",6.72,"2019-12-02 12:38:00",4.364,4.375,"2019-12-02 12:21:00",4.35,"2019-12-02 12:56:30",20.41,20.43,"2019-12-02 12:00:30",20.39,"2019-12-02 12:44:30",36.21,36.24,"2019-12-02 12:10:30",36.19,"2019-12-02 12:42:30",47.6,47.62,"2019-12-02 12:01:30",47.57,"2019-12-02 12:54:00",15.14513,0,2.617,43.34,34.03,59,6.2,"2019-12-02 12:33:30",0.6,"2019-12-02 12:55:30",3.372,48.59,29.85,108,6.4,"2019-12-02 12:51:00",0,"2019-12-02 12:56:00",3.157,3.397
"2019-12-02 14:00:00",3315,21.09,"2019-12-02 13:04:00",13.13,13.28,"2019-12-02 13:17:30",0,"2019-12-02 13:09:30",968,33.24,34.49,"2019-12-02 13:59:00",32.46,"2019-12-02 13:11:00",42.12,45.6,"2019-12-02 13:05:30",37.45,"2019-12-02 14:00:00",34.36,35.47,"2019-12-02 13:58:30",33.25,"2019-12-02 13:00:30",31.86,32.31,"2019-12-02 13:57:30",31.43,"2019-12-02 13:01:30",31.52,31.64,"2019-12-02 13:58:00",31.4,"2019-12-02 13:01:00",32.24,32.33,"2019-12-02 13:24:00",32.15,"2019-12-02 13:09:00",32.41,32.51,"2019-12-02 13:02:00",32.37,"2019-12-02 13:32:00",32.82,32.92,"2019-12-02 13:06:30",32.79,"2019-12-02 13:01:30",16.82,16.87,"2019-12-02 13:57:00",16.77,"2019-12-02 13:00:30",6.732,6.744,"2019-12-02 13:50:30",6.723,"2019-12-02 13:13:00",4.359,4.367,"2019-12-02 13:42:00",4.346,"2019-12-02 13:02:30",20.38,20.4,"2019-12-02 13:03:00",20.36,"2019-12-02 13:51:30",36.18,36.2,"2019-12-02 13:00:30",36.15,"2019-12-02 13:37:30",47.56,47.59,"2019-12-02 13:00:30",47.53,"2019-12-02 13:57:00",19.46021,0,2.452,64.78,39.9,73,5.4,"2019-12-02 13:08:30",0,"2019-12-02 13:38:00",3.277,67.42,29.55,51,6.1,"2019-12-02 13:08:00",0.7,"2019-12-02 13:38:00",4.155,3.096
"2019-12-02 15:00:00",3316,21.2,"2019-12-02 14:27:30",13.33,17.66,"2019-12-02 14:48:30",0.108,"2019-12-02 14:25:30",967,34.62,35.41,"2019-12-02 14:25:30",33.84,"2019-12-02 14:03:00",36.8,39.94,"2019-12-02 14:04:00",33.03,"2019-12-02 14:44:00",36.47,37.46,"2019-12-02 14:59:00",35.4,"2019-12-02 14:01:00",32.78,33.31,"2019-12-02 14:59:00",32.29,"2019-12-02 14:01:00",31.79,32.03,"2019-12-02 14:48:30",31.56,"2019-12-02 14:00:30",32.27,32.33,"2019-12-02 14:31:30",32.18,"2019-12-02 14:05:30",32.39,32.44,"2019-12-02 14:08:00",32.37,"2019-12-02 14:33:30",32.81,32.88,"2019-12-02 14:08:00",32.78,"2019-12-02 14:55:00",16.88,16.91,"2019-12-02 14:56:00",16.85,"2019-12-02 14:00:30",6.744,6.761,"2019-12-02 14:54:30",6.732,"2019-12-02 14:08:30",4.359,4.369,"2019-12-02 15:00:00",4.352,"2019-12-02 14:05:00",20.37,20.39,"2019-12-02 14:04:30",20.35,"2019-12-02 14:40:00",36.13,36.15,"2019-12-02 14:00:30",36.11,"2019-12-02 14:50:30",47.52,47.55,"2019-12-02 14:01:30",47.49,"2019-12-02 14:53:00",20.48129,0,2.2,32.64,39.96,58,4.9,"2019-12-02 14:27:30",0.5,"2019-12-02 14:07:30",3.028,41.62,34.27,61,5.8,"2019-12-02 14:27:00",0,"2019-12-02 14:34:30",4.471,2.556
"2019-12-02 16:00:00",3317,23.68,"2019-12-02 15:24:00",13.33,17.6,"2019-12-02 15:21:30",0.136,"2019-12-02 15:32:30",966,35.56,36.65,"2019-12-02 15:57:30",33.91,"2019-12-02 15:00:30",29.39,35.83,"2019-12-02 15:01:30",26.25,"2019-12-02 15:50:30",37.77,38.29,"2019-12-02 15:59:30",37.44,"2019-12-02 15:06:00",33.71,34.17,"2019-12-02 16:00:00",33.25,"2019-12-02 15:02:30",32.17,32.44,"2019-12-02 15:46:00",31.88,"2019-12-02 15:00:30",32.33,32.43,"2019-12-02 15:56:30",32.3,"2019-12-02 15:00:30",32.39,32.4,"2019-12-02 15:44:30",32.39,"2019-12-02 15:00:30",32.8,32.88,"2019-12-02 15:00:30",32.76,"2019-12-02 15:27:30",16.83,16.91,"2019-12-02 15:01:00",16.75,"2019-12-02 15:56:30",6.763,6.773,"2019-12-02 15:31:00",6.75,"2019-12-02 15:20:30",4.365,4.375,"2019-12-02 15:38:30",4.354,"2019-12-02 15:14:00",20.36,20.37,"2019-12-02 15:51:00",20.35,"2019-12-02 15:06:30",36.1,36.11,"2019-12-02 15:00:30",36.08,"2019-12-02 15:48:30",47.49,47.52,"2019-12-02 15:06:00",47.46,"2019-12-02 15:52:30",22.00458,0,1.809,58.1,56.82,72,4.2,"2019-12-02 15:32:30",0,"2019-12-02 15:56:00",2.324,57.03,51.23,89,4.5,"2019-12-02 15:25:30",0,"2019-12-02 15:09:00",4.888,1.835
"2019-12-02 17:00:00",3318,22.53,"2019-12-02 16:40:00",13.3,18.56,"2019-12-02 16:25:30",0.094,"2019-12-02 16:25:00",965,36.76,37.37,"2019-12-02 16:46:30",36.12,"2019-12-02 16:13:00",25.16,28.04,"2019-12-02 16:01:00",23.06,"2019-12-02 16:38:00",38.88,39.48,"2019-12-02 16:59:30",38.25,"2019-12-02 16:01:00",34.54,34.9,"2019-12-02 16:56:30",34.13,"2019-12-02 16:00:30",32.64,32.91,"2019-12-02 16:58:30",32.28,"2019-12-02 16:02:00",32.51,32.64,"2019-12-02 16:59:30",32.33,"2019-12-02 16:04:00",32.39,32.41,"2019-12-02 16:52:30",32.39,"2019-12-02 16:00:30",32.8,32.88,"2019-12-02 16:34:00",32.73,"2019-12-02 16:50:30",16.71,16.77,"2019-12-02 16:03:30",16.64,"2019-12-02 16:59:00",6.762,6.77,"2019-12-02 16:12:30",6.755,"2019-12-02 16:35:30",4.372,4.385,"2019-12-02 17:00:00",4.36,"2019-12-02 16:10:30",20.37,20.38,"2019-12-02 16:58:00",20.36,"2019-12-02 16:01:00",36.08,36.09,"2019-12-02 16:00:30",36.06,"2019-12-02 16:47:30",47.47,47.49,"2019-12-02 16:56:00",47.44,"2019-12-02 16:54:00",21.50105,0,1.768,45.87,70.88,327,4.4,"2019-12-02 16:50:30",0,"2019-12-02 16:22:30",2.229,43.08,63.59,356,6,"2019-12-02 16:04:30",0,"2019-12-02 16:14:30",4.84,0.978
"2019-12-02 18:00:00",3319,22.23,"2019-12-02 17:13:00",13.27,17.76,"2019-12-02 17:35:30",0.083,"2019-12-02 17:25:00",964,37.61,38.68,"2019-12-02 17:22:00",36.72,"2019-12-02 17:04:00",23.13,25.73,"2019-12-02 17:03:00",21.29,"2019-12-02 17:23:00",39.62,39.84,"2019-12-02 17:45:30",39.4,"2019-12-02 17:04:00",35.31,35.7,"2019-12-02 17:57:00",34.86,"2019-12-02 17:00:30",33.1,33.43,"2019-12-02 17:57:30",32.84,"2019-12-02 17:01:30",32.73,32.89,"2019-12-02 17:59:00",32.53,"2019-12-02 17:01:00",32.46,32.59,"2019-12-02 17:46:30",32.39,"2019-12-02 17:00:30",32.79,32.85,"2019-12-02 17:30:00",32.7,"2019-12-02 17:59:00",16.58,16.65,"2019-12-02 17:04:00",16.49,"2019-12-02 17:58:00",6.756,6.767,"2019-12-02 17:01:00",6.747,"2019-12-02 17:55:30",4.379,4.389,"2019-12-02 17:49:00",4.369,"2019-12-02 17:02:30",20.38,20.4,"2019-12-02 17:56:00",20.36,"2019-12-02 17:12:30",36.08,36.09,"2019-12-02 17:02:30",36.04,"2019-12-02 17:35:00",47.45,47.47,"2019-12-02 17:06:00",47.41,"2019-12-02 17:40:30",17.05247,0,1.548,126.7,76.47,74,4.1,"2019-12-02 17:58:00",0,"2019-12-02 17:13:00",1.906,123.5,76.56,94,4.6,"2019-12-02 17:58:00",0,"2019-12-02 17:13:30",3.885,0.174
"2019-12-02 19:00:00",3320,22.62,"2019-12-02 18:57:00",13.27,19.1,"2019-12-02 18:55:00",0.114,"2019-12-02 18:03:30",964,37.53,38.15,"2019-12-02 18:18:30",36.72,"2019-12-02 18:05:30",23.32,24.76,"2019-12-02 18:00:30",21.84,"2019-12-02 18:49:30",39.58,39.86,"2019-12-02 18:02:00",39.2,"2019-12-02 19:00:00",35.92,36.12,"2019-12-02 18:42:30",35.7,"2019-12-02 18:00:30",33.54,33.89,"2019-12-02 18:58:00",33.32,"2019-12-02 18:10:00",32.98,33.15,"2019-12-02 18:50:00",32.74,"2019-12-02 18:00:30",32.58,32.65,"2019-12-02 18:57:00",32.51,"2019-12-02 18:19:00",32.8,32.86,"2019-12-02 18:25:30",32.73,"2019-12-02 18:15:30",16.39,16.49,"2019-12-02 18:00:30",16.28,"2019-12-02 18:59:00",6.746,6.758,"2019-12-02 18:16:30",6.738,"2019-12-02 18:43:30",4.386,4.396,"2019-12-02 18:53:30",4.377,"2019-12-02 18:03:00",20.4,20.42,"2019-12-02 18:35:00",20.39,"2019-12-02 18:00:30",36.07,36.08,"2019-12-02 18:02:00",36.05,"2019-12-02 18:01:00",47.43,47.47,"2019-12-02 18:25:30",47.41,"2019-12-02 18:05:00",11.38658,0,1.34,279.1,93.5,164,3.4,"2019-12-02 18:06:30",0,"2019-12-02 18:25:00",1.915,301.6,98.4,121,4.7,"2019-12-02 18:49:00",0,"2019-12-02 18:12:30",1.334,0
"2019-12-02 20:00:00",3321,22.72,"2019-12-02 19:01:00",13.27,17.75,"2019-12-02 19:52:30",0.118,"2019-12-02 19:36:00",964,37.01,37.57,"2019-12-02 19:00:30",36.65,"2019-12-02 19:47:30",23.22,25.31,"2019-12-02 20:00:00",22.19,"2019-12-02 19:25:30",38.87,39.27,"2019-12-02 19:03:00",38.3,"2019-12-02 20:00:00",36.24,36.32,"2019-12-02 19:22:30",36.12,"2019-12-02 19:00:30",33.95,34.24,"2019-12-02 19:59:00",33.72,"2019-12-02 19:01:30",33.25,33.35,"2019-12-02 19:33:30",33.11,"2019-12-02 19:11:00",32.72,32.79,"2019-12-02 19:21:00",32.59,"2019-12-02 19:00:30",32.82,32.9,"2019-12-02 19:40:30",32.78,"2019-12-02 19:09:00",16.19,16.29,"2019-12-02 19:02:00",16.09,"2019-12-02 19:56:30",6.735,6.747,"2019-12-02 19:16:00",6.723,"2019-12-02 19:45:00",4.39,4.398,"2019-12-02 19:49:00",4.383,"2019-12-02 19:03:00",20.43,20.44,"2019-12-02 19:58:00",20.41,"2019-12-02 19:00:30",36.08,36.1,"2019-12-02 19:15:00",36.06,"2019-12-02 19:22:30",47.43,47.46,"2019-12-02 19:52:30",47.41,"2019-12-02 19:07:00",5.453834,0,1.152,43.36,50.19,22,3.5,"2019-12-02 19:01:00",0,"2019-12-02 19:22:30",1.602,48.13,42.74,17,3.9,"2019-12-02 19:02:00",0.5,"2019-12-02 19:09:00",0.653,0
"2019-12-02 21:00:00",3322,24.07,"2019-12-02 20:00:30",12.94,3.468,"2019-12-02 21:00:00",0,"2019-12-02 20:53:00",964,35.44,36.66,"2019-12-02 20:00:30",33.7,"2019-12-02 21:00:00",28.08,34.49,"2019-12-02 21:00:00",24.71,"2019-12-02 20:02:30",37.5,38.29,"2019-12-02 20:01:30",36.62,"2019-12-02 20:56:00",36.25,36.32,"2019-12-02 20:00:30",36.12,"2019-12-02 20:50:30",34.29,34.52,"2019-12-02 20:56:00",34.13,"2019-12-02 20:02:30",33.5,33.56,"2019-12-02 20:21:30",33.33,"2019-12-02 20:01:30",32.84,32.99,"2019-12-02 20:50:00",32.77,"2019-12-02 20:11:30",32.83,32.91,"2019-12-02 20:58:30",32.79,"2019-12-02 20:01:00",15.96,16.09,"2019-12-02 20:00:30",15.83,"2019-12-02 20:59:30",6.719,6.726,"2019-12-02 20:01:30",6.712,"2019-12-02 20:36:30",4.391,4.398,"2019-12-02 20:37:30",4.383,"2019-12-02 20:48:30",20.46,20.48,"2019-12-02 20:59:00",20.43,"2019-12-02 20:02:30",36.1,36.12,"2019-12-02 20:46:00",36.08,"2019-12-02 20:00:30",47.44,47.47,"2019-12-02 20:53:30",47.42,"2019-12-02 20:03:30",0.8178044,0,0.598,355.2,29.17,327,1.8,"2019-12-02 20:02:30",0,"2019-12-02 20:07:00",1.331,6.544,18.55,6,2.6,"2019-12-02 20:31:00",0,"2019-12-02 20:09:00",0.088,0
"2019-12-02 22:00:00",3323,30.94,"2019-12-02 21:00:30",12.87,0.156,"2019-12-02 21:30:30",0,"2019-12-02 21:00:30",965,31.79,33.71,"2019-12-02 21:00:30",30.63,"2019-12-02 22:00:00",41.2,45.51,"2019-12-02 21:42:00",34.37,"2019-12-02 21:00:30",35.76,36.62,"2019-12-02 21:00:30",35,"2019-12-02 22:00:00",35.97,36.12,"2019-12-02 21:00:30",35.7,"2019-12-02 21:55:30",34.43,34.53,"2019-12-02 21:12:00",34.37,"2019-12-02 21:02:00",33.71,33.81,"2019-12-02 21:58:00",33.54,"2019-12-02 21:02:30",32.99,33.07,"2019-12-02 21:55:30",32.9,"2019-12-02 21:10:00",32.94,33.06,"2019-12-02 21:39:30",32.81,"2019-12-02 21:03:00",15.71,15.83,"2019-12-02 21:02:30",15.61,"2019-12-02 21:59:30",6.699,6.712,"2019-12-02 21:00:30",6.688,"2019-12-02 21:43:30",4.39,4.396,"2019-12-02 21:24:00",4.385,"2019-12-02 21:10:30",20.48,20.5,"2019-12-02 21:55:30",20.47,"2019-12-02 21:02:00",36.12,36.15,"2019-12-02 21:51:00",36.1,"2019-12-02 21:00:30",47.45,47.47,"2019-12-02 21:52:00",47.43,"2019-12-02 21:22:30",0.0002592542,0,0.094,274.4,31.76,306,0.6,"2019-12-02 21:43:00",0,"2019-12-02 21:00:30",0.703,24.82,20.84,0,1.4,"2019-12-02 21:31:30",0,"2019-12-02 21:55:30",-0.037,0
"2019-12-02 23:00:00",3324,36.33,"2019-12-02 22:01:00",12.85,0.163,"2019-12-02 22:01:00",0,"2019-12-02 22:00:30",965,29.54,30.63,"2019-12-02 22:00:30",28.73,"2019-12-02 22:59:00",51.76,57.05,"2019-12-02 22:24:00",45.9,"2019-12-02 22:19:00",34.49,35.1,"2019-12-02 22:01:30",33.92,"2019-12-02 23:00:00",35.49,35.72,"2019-12-02 22:01:00",35.28,"2019-12-02 22:47:00",34.42,34.5,"2019-12-02 22:32:30",34.37,"2019-12-02 22:04:30",33.89,33.97,"2019-12-02 22:28:00",33.74,"2019-12-02 22:00:30",33.15,33.2,"2019-12-02 22:22:30",32.99,"2019-12-02 22:00:30",33.01,33.1,"2019-12-02 22:51:00",32.93,"2019-12-02 22:06:30",15.51,15.6,"2019-12-02 22:00:30",15.42,"2019-12-02 22:56:30",6.674,6.688,"2019-12-02 22:00:30",6.656,"2019-12-02 22:59:30",4.385,4.392,"2019-12-02 22:06:30",4.377,"2019-12-02 22:53:00",20.5,20.51,"2019-12-02 22:16:00",20.48,"2019-12-02 22:14:30",36.14,36.15,"2019-12-02 22:08:00",36.11,"2019-12-02 22:10:00",47.47,47.49,"2019-12-02 22:43:00",47.44,"2019-12-02 22:05:00",0.0006087392,0,0.133,2.014,42.79,79,1.2,"2019-12-02 22:23:30",0,"2019-12-02 22:00:30",0.889,16.07,32.36,9,2.2,"2019-12-02 22:45:30",0.3,"2019-12-02 22:01:00",-0.031,0
"2019-12-03 00:00:00",3325,37.48,"2019-12-02 23:19:30",12.84,0.152,"2019-12-02 23:54:30",0,"2019-12-02 23:00:30",965,28.68,29.09,"2019-12-02 23:11:30",28.33,"2019-12-02 23:53:00",55.32,58.09,"2019-12-02 23:55:00",53.26,"2019-12-02 23:09:30",33.5,33.92,"2019-12-02 23:01:00",33.04,"2019-12-02 23:59:00",35.01,35.32,"2019-12-02 23:01:30",34.73,"2019-12-03 00:00:00",34.42,34.52,"2019-12-02 23:38:00",34.29,"2019-12-02 23:48:30",33.95,34,"2019-12-02 23:33:30",33.87,"2019-12-02 23:31:00",33.21,33.3,"2019-12-02 23:53:00",33.18,"2019-12-02 23:39:00",33.04,33.16,"2019-12-02 23:56:30",32.99,"2019-12-02 23:01:30",15.36,15.44,"2019-12-02 23:00:30",15.3,"2019-12-02 23:54:30",6.646,6.659,"2019-12-02 23:07:00",6.627,"2019-12-02 23:54:30",4.371,4.381,"2019-12-02 23:01:30",4.356,"2019-12-02 23:54:00",20.51,20.52,"2019-12-02 23:41:00",20.5,"2019-12-02 23:00:30",36.17,36.19,"2019-12-02 23:54:00",36.15,"2019-12-02 23:00:30",47.5,47.53,"2019-12-02 23:54:00",47.47,"2019-12-02 23:05:30",0.0009295007,0,0.217,49.29,40.88,86,1.1,"2019-12-02 23:09:00",0,"2019-12-02 23:12:00",0.869,14.88,26.28,77,2.1,"2019-12-02 23:06:00",0,"2019-12-02 23:36:00",-0.027,0
"2019-12-03 01:00:00",3326,36.51,"2019-12-03 00:28:00",12.83,0.139,"2019-12-03 00:25:30",0,"2019-12-03 00:00:30",966,28.79,29.44,"2019-12-03 00:23:30",28.01,"2019-12-03 00:48:00",51.65,57.55,"2019-12-03 00:44:30",46.29,"2019-12-03 00:21:00",32.7,33.06,"2019-12-03 00:04:00",32.34,"2019-12-03 00:59:30",34.52,34.81,"2019-12-03 00:02:30",34.24,"2019-12-03 00:59:00",34.25,34.43,"2019-12-03 00:08:00",34.15,"2019-12-03 00:58:30",33.97,34.04,"2019-12-03 00:47:00",33.89,"2019-12-03 00:20:30",33.35,33.4,"2019-12-03 00:22:30",33.22,"2019-12-03 00:01:00",33.16,33.27,"2019-12-03 00:51:00",33.03,"2019-12-03 00:08:30",15.24,15.31,"2019-12-03 00:00:30",15.18,"2019-12-03 00:58:00",6.62,6.639,"2019-12-03 00:01:30",6.604,"2019-12-03 00:50:30",4.358,4.364,"2019-12-03 00:01:00",4.348,"2019-12-03 00:48:00",20.51,20.52,"2019-12-03 00:01:30",20.49,"2019-12-03 00:38:00",36.17,36.19,"2019-12-03 00:08:30",36.15,"2019-12-03 00:07:00",47.51,47.53,"2019-12-03 00:37:00",47.48,"2019-12-03 00:05:00",0.0008365426,0,0.705,119.8,41.03,65,1.7,"2019-12-03 00:14:00",0,"2019-12-03 00:01:00",1.337,123.8,20.41,116,2.3,"2019-12-03 00:18:00",0.3,"2019-12-03 00:38:30",-0.008,0
"2019-12-03 02:00:00",3327,36.85,"2019-12-03 01:02:30",12.82,0.156,"2019-12-03 01:15:00",0,"2019-12-03 01:00:30",965,26.65,28.54,"2019-12-03 01:00:30",25.52,"2019-12-03 02:00:00",64.63,70.87,"2019-12-03 01:59:30",53.6,"2019-12-03 01:00:30",32,32.37,"2019-12-03 01:01:00",31.59,"2019-12-03 01:58:00",34.08,34.3,"2019-12-03 01:01:00",33.82,"2019-12-03 01:55:30",34.06,34.27,"2019-12-03 01:01:00",33.94,"2019-12-03 01:33:30",33.97,34.07,"2019-12-03 01:30:00",33.85,"2019-12-03 01:40:00",33.4,33.42,"2019-12-03 01:24:30",33.35,"2019-12-03 01:12:30",33.21,33.28,"2019-12-03 02:00:00",33.17,"2019-12-03 01:11:00",15.13,15.19,"2019-12-03 01:04:30",15.08,"2019-12-03 01:57:30",6.596,6.613,"2019-12-03 01:06:00",6.584,"2019-12-03 01:44:30",4.344,4.354,"2019-12-03 01:02:00",4.333,"2019-12-03 01:59:30",20.49,20.51,"2019-12-03 01:07:30",20.48,"2019-12-03 01:52:00",36.17,36.19,"2019-12-03 01:35:00",36.16,"2019-12-03 01:01:30",47.53,47.55,"2019-12-03 01:47:00",47.51,"2019-12-03 01:00:30",0.0007708051,0,0.307,24.78,41.29,20,0.8,"2019-12-03 01:03:00",0,"2019-12-03 01:11:30",1.033,24.06,47.21,351,1.7,"2019-12-03 01:09:30",0,"2019-12-03 01:56:00",-0.023,0
"2019-12-03 03:00:00",3328,39.1,"2019-12-03 02:01:00",12.81,0.24,"2019-12-03 02:00:30",0,"2019-12-03 02:00:30",965,25.54,25.91,"2019-12-03 02:51:30",25.33,"2019-12-03 02:14:00",69.17,71.7,"2019-12-03 02:10:30",67.02,"2019-12-03 02:41:00",31.36,31.69,"2019-12-03 02:01:30",31,"2019-12-03 02:58:00",33.68,33.9,"2019-12-03 02:05:00",33.4,"2019-12-03 03:00:00",33.9,34.1,"2019-12-03 02:10:30",33.75,"2019-12-03 02:38:30",33.95,34,"2019-12-03 02:03:00",33.85,"2019-12-03 02:39:30",33.41,33.5,"2019-12-03 02:28:30",33.38,"2019-12-03 02:05:00",33.28,33.39,"2019-12-03 02:41:00",33.19,"2019-12-03 02:00:30",15.04,15.09,"2019-12-03 02:00:30",14.99,"2019-12-03 02:58:00",6.572,6.59,"2019-12-03 02:01:30",6.552,"2019-12-03 02:53:00",4.328,4.338,"2019-12-03 02:02:30",4.319,"2019-12-03 02:44:30",20.47,20.49,"2019-12-03 02:01:00",20.45,"2019-12-03 02:59:00",36.17,36.18,"2019-12-03 02:09:00",36.15,"2019-12-03 02:35:30",47.54,47.57,"2019-12-03 02:48:30",47.52,"2019-12-03 02:40:00",0.0009867232,0,0.432,42.41,28.37,359,1.5,"2019-12-03 02:50:30",0,"2019-12-03 02:00:30",1.303,21.19,17.28,355,2.5,"2019-12-03 02:50:30",0.5,"2019-12-03 02:33:00",-0.02,0
"2019-12-03 04:00:00",3329,39.24,"2019-12-03 03:03:30",12.79,0.242,"2019-12-03 03:01:00",0,"2019-12-03 03:00:30",964,25.16,25.73,"2019-12-03 03:07:30",24.02,"2019-12-03 04:00:00",68.77,73.29,"2019-12-03 04:00:00",66.39,"2019-12-03 03:18:30",30.79,31.1,"2019-12-03 03:00:30",30.49,"2019-12-03 03:56:30",33.31,33.52,"2019-12-03 03:02:30",33.03,"2019-12-03 03:57:30",33.67,33.87,"2019-12-03 03:17:00",33.54,"2019-12-03 03:48:00",33.95,33.97,"2019-12-03 03:00:30",33.87,"2019-12-03 03:58:00",33.44,33.55,"2019-12-03 03:25:30",33.38,"2019-12-03 03:26:30",33.38,33.45,"2019-12-03 03:33:30",33.27,"2019-12-03 03:01:00",14.94,14.99,"2019-12-03 03:01:00",14.89,"2019-12-03 03:57:00",6.549,6.561,"2019-12-03 03:01:00",6.535,"2019-12-03 03:46:00",4.315,4.323,"2019-12-03 03:00:30",4.3,"2019-12-03 03:58:30",20.44,20.46,"2019-12-03 03:17:30",20.42,"2019-12-03 03:56:30",36.16,36.17,"2019-12-03 03:00:30",36.14,"2019-12-03 03:47:30",47.55,47.57,"2019-12-03 03:01:30",47.53,"2019-12-03 03:03:30",0.0008924998,0,0.296,338.2,60.36,88,1,"2019-12-03 03:14:30",0,"2019-12-03 03:06:30",0.849,357.7,18.95,40,2.3,"2019-12-03 03:01:30",0,"2019-12-03 03:27:00",-0.024,0
"2019-12-03 05:00:00",3330,39.35,"2019-12-03 05:00:00",12.78,0.29,"2019-12-03 05:00:00",0,"2019-12-03 04:00:30",965,24.55,25.66,"2019-12-03 05:00:00",23.89,"2019-12-03 04:04:00",66.19,73.54,"2019-12-03 04:05:00",57.18,"2019-12-03 05:00:00",30.25,30.5,"2019-12-03 04:02:00",30.03,"2019-12-03 04:56:30",32.93,33.17,"2019-12-03 04:06:00",32.72,"2019-12-03 04:57:00",33.47,33.65,"2019-12-03 04:15:00",33.32,"2019-12-03 04:45:30",33.82,33.97,"2019-12-03 04:05:00",33.69,"2019-12-03 04:51:00",33.44,33.56,"2019-12-03 04:39:00",33.38,"2019-12-03 04:56:00",33.4,33.45,"2019-12-03 04:01:30",33.37,"2019-12-03 04:06:00",14.85,14.91,"2019-12-03 04:01:30",14.8,"2019-12-03 04:59:30",6.526,6.544,"2019-12-03 04:01:00",6.509,"2019-12-03 04:57:00",4.299,4.307,"2019-12-03 04:02:00",4.288,"2019-12-03 04:53:00",20.41,20.43,"2019-12-03 04:05:00",20.4,"2019-12-03 04:55:30",36.14,36.15,"2019-12-03 04:01:00",36.11,"2019-12-03 04:50:00",47.55,47.57,"2019-12-03 04:53:00",47.53,"2019-12-03 04:00:30",0.0009809915,0,0.702,75.62,30.26,69,4.4,"2019-12-03 05:00:00",0,"2019-12-03 04:12:30",1.536,49.9,22.1,52,6.2,"2019-12-03 04:58:30",0,"2019-12-03 04:20:00",-0.013,0
"2019-12-03 06:00:00",3331,36.7,"2019-12-03 05:55:00",12.76,0.241,"2019-12-03 05:43:00",0,"2019-12-03 05:00:30",965,26.22,26.57,"2019-12-03 05:15:00",25.79,"2019-12-03 05:00:30",53.98,56.94,"2019-12-03 05:54:30",52.22,"2019-12-03 05:13:30",29.82,30.06,"2019-12-03 05:01:30",29.65,"2019-12-03 05:49:00",32.59,32.78,"2019-12-03 05:01:00",32.42,"2019-12-03 05:59:30",33.25,33.44,"2019-12-03 05:15:00",33.09,"2019-12-03 05:37:30",33.74,33.79,"2019-12-03 05:03:30",33.67,"2019-12-03 05:59:00",33.41,33.48,"2019-12-03 05:26:30",33.38,"2019-12-03 05:23:30",33.41,33.47,"2019-12-03 05:42:30",33.36,"2019-12-03 05:22:30",14.78,14.82,"2019-12-03 05:02:00",14.75,"2019-12-03 05:38:00",6.499,6.518,"2019-12-03 05:01:00",6.484,"2019-12-03 05:54:30",4.283,4.296,"2019-12-03 05:00:30",4.27,"2019-12-03 05:59:00",20.38,20.4,"2019-12-03 05:01:00",20.35,"2019-12-03 05:55:00",36.11,36.13,"2019-12-03 05:09:00",36.09,"2019-12-03 05:49:30",47.56,47.57,"2019-12-03 05:05:00",47.54,"2019-12-03 05:09:30",0.0005398704,0,2.132,88,52.21,101,5.5,"2019-12-03 05:00:30",0.4,"2019-12-03 05:23:30",3.236,89.4,47.67,97,6.4,"2019-12-03 05:46:30",0.4,"2019-12-03 05:04:30",0.029,0.005
"2019-12-03 07:00:00",3332,36.36,"2019-12-03 06:30:30",12.75,0.209,"2019-12-03 06:36:00",0,"2019-12-03 06:00:30",965,26.18,26.45,"2019-12-03 06:24:30",25.98,"2019-12-03 06:47:00",59.13,62.59,"2019-12-03 07:00:00",55.75,"2019-12-03 06:02:00",29.53,29.67,"2019-12-03 06:00:30",29.44,"2019-12-03 06:41:30",32.25,32.48,"2019-12-03 06:01:00",32.06,"2019-12-03 06:58:30",33.03,33.23,"2019-12-03 06:01:00",32.85,"2019-12-03 06:56:00",33.58,33.74,"2019-12-03 06:03:30",33.48,"2019-12-03 06:57:00",33.4,33.42,"2019-12-03 06:02:30",33.37,"2019-12-03 06:52:00",33.41,33.47,"2019-12-03 06:34:00",33.37,"2019-12-03 06:15:00",14.75,14.76,"2019-12-03 06:08:00",14.73,"2019-12-03 07:00:00",6.48,6.495,"2019-12-03 06:09:30",6.469,"2019-12-03 06:41:30",4.27,4.282,"2019-12-03 06:05:00",4.259,"2019-12-03 06:49:00",20.34,20.37,"2019-12-03 06:03:30",20.32,"2019-12-03 06:57:00",36.07,36.09,"2019-12-03 06:00:30",36.03,"2019-12-03 06:58:30",47.55,47.56,"2019-12-03 06:00:30",47.53,"2019-12-03 06:32:00",0.0002450213,0,2.337,76.95,19.74,45,5.2,"2019-12-03 06:22:00",0.7,"2019-12-03 06:41:00",3.482,79.65,16.23,57,6.9,"2019-12-03 06:22:00",0.6,"2019-12-03 06:45:30",0.069,0.382
"2019-12-03 08:00:00",3333,36.75,"2019-12-03 07:03:30",12.73,0.212,"2019-12-03 07:02:00",0,"2019-12-03 07:00:30",966,25.51,25.97,"2019-12-03 07:07:30",25.26,"2019-12-03 07:44:00",65.21,67.23,"2019-12-03 07:53:30",62.33,"2019-12-03 07:02:00",29.35,29.46,"2019-12-03 07:00:30",29.2,"2019-12-03 07:58:00",31.99,32.1,"2019-12-03 07:01:30",31.83,"2019-12-03 07:47:00",32.77,33,"2019-12-03 07:09:00",32.66,"2019-12-03 07:29:00",33.51,33.56,"2019-12-03 07:01:00",33.38,"2019-12-03 07:52:00",33.38,33.4,"2019-12-03 07:00:30",33.3,"2019-12-03 07:54:00",33.41,33.47,"2019-12-03 07:20:00",33.37,"2019-12-03 07:29:00",14.72,14.74,"2019-12-03 07:19:00",14.71,"2019-12-03 07:56:00",6.459,6.469,"2019-12-03 07:00:30",6.449,"2019-12-03 07:53:30",4.259,4.27,"2019-12-03 07:10:00",4.245,"2019-12-03 07:57:00",20.3,20.32,"2019-12-03 07:00:30",20.28,"2019-12-03 07:48:00",36.02,36.05,"2019-12-03 07:03:00",35.99,"2019-12-03 07:52:30",47.53,47.54,"2019-12-03 07:01:00",47.51,"2019-12-03 07:57:30",0.003123519,0,1.893,71.75,19.05,88,4.2,"2019-12-03 07:50:30",0.7,"2019-12-03 07:34:00",2.84,70.35,16.2,66,4.7,"2019-12-03 07:58:00",0.9,"2019-12-03 07:34:00",0.049,1.224
"2019-12-03 09:00:00",3334,34.37,"2019-12-03 09:00:00",12.71,7.6,"2019-12-03 08:00:30",0,"2019-12-03 08:04:00",967,25.42,25.79,"2019-12-03 08:58:30",25.19,"2019-12-03 08:26:30",67.82,68.9,"2019-12-03 08:29:30",66.63,"2019-12-03 08:01:00",29.09,29.28,"2019-12-03 08:02:30",29.03,"2019-12-03 08:25:30",31.73,31.89,"2019-12-03 08:01:00",31.64,"2019-12-03 08:25:30",32.6,32.79,"2019-12-03 08:01:30",32.45,"2019-12-03 08:51:00",33.36,33.48,"2019-12-03 08:01:30",33.28,"2019-12-03 08:59:00",33.28,33.4,"2019-12-03 08:06:30",33.18,"2019-12-03 08:56:30",33.4,33.45,"2019-12-03 08:33:30",33.37,"2019-12-03 08:43:30",14.7,14.72,"2019-12-03 08:17:00",14.69,"2019-12-03 08:37:30",6.443,6.452,"2019-12-03 08:00:30",6.427,"2019-12-03 08:58:30",4.246,4.255,"2019-12-03 08:23:00",4.237,"2019-12-03 08:54:00",20.26,20.29,"2019-12-03 08:01:00",20.23,"2019-12-03 09:00:00",35.98,36.02,"2019-12-03 08:06:30",35.96,"2019-12-03 08:48:00",47.51,47.53,"2019-12-03 08:03:00",47.5,"2019-12-03 08:06:30",1.054463,0,2.372,64.53,19.05,56,4.8,"2019-12-03 08:47:00",1,"2019-12-03 08:08:30",3.318,64.05,12.07,73,6.1,"2019-12-03 08:46:30",0.9,"2019-12-03 08:31:30",0.234,2.047
"2019-12-03 10:00:00",3335,28.57,"2019-12-03 10:00:00",12.82,12.91,"2019-12-03 09:00:30",0.002,"2019-12-03 09:37:00",967,26.44,27.27,"2019-12-03 09:58:30",25.78,"2019-12-03 09:01:00",65.29,67.03,"2019-12-03 09:06:00",62.89,"2019-12-03 10:00:00",29.14,29.44,"2019-12-03 09:59:30",29.03,"2019-12-03 09:17:30",31.51,31.68,"2019-12-03 09:01:30",31.42,"2019-12-03 10:00:00",32.4,32.6,"2019-12-03 09:13:00",32.24,"2019-12-03 09:42:00",33.22,33.35,"2019-12-03 09:00:30",33.11,"2019-12-03 09:51:00",33.2,33.23,"2019-12-03 09:06:00",33.16,"2019-12-03 09:25:00",33.4,33.47,"2019-12-03 09:03:30",33.34,"2019-12-03 09:32:00",14.72,14.76,"2019-12-03 09:58:30",14.7,"2019-12-03 09:00:30",6.424,6.435,"2019-12-03 09:05:30",6.41,"2019-12-03 09:56:00",4.237,4.247,"2019-12-03 09:06:00",4.229,"2019-12-03 09:34:30",20.22,20.25,"2019-12-03 09:02:00",20.2,"2019-12-03 10:00:00",35.93,35.97,"2019-12-03 09:02:00",35.9,"2019-12-03 09:55:00",47.49,47.51,"2019-12-03 09:03:30",47.47,"2019-12-03 09:30:30",5.921883,0,2.688,50.14,20.75,30,5.9,"2019-12-03 09:15:30",1.2,"2019-12-03 09:21:30",3.932,55.31,16.19,53,6.9,"2019-12-03 09:53:30",1.3,"2019-12-03 09:18:30",1.136,2.729
"2019-12-03 11:00:00",3336,24.79,"2019-12-03 11:00:00",12.96,13.08,"2019-12-03 10:01:30",0.021,"2019-12-03 10:05:00",968,27.92,28.86,"2019-12-03 11:00:00",27.16,"2019-12-03 10:06:00",60.5,63.21,"2019-12-03 10:06:30",58.11,"2019-12-03 10:55:00",29.81,30.29,"2019-12-03 10:53:00",29.39,"2019-12-03 10:00:30",31.4,31.47,"2019-12-03 10:01:30",31.27,"2019-12-03 10:34:30",32.27,32.42,"2019-12-03 10:31:30",32.07,"2019-12-03 10:59:00",33.12,33.15,"2019-12-03 10:00:30",32.99,"2019-12-03 10:58:00",33.19,33.21,"2019-12-03 10:58:30",33.12,"2019-12-03 10:54:00",33.39,33.45,"2019-12-03 10:52:00",33.32,"2019-12-03 10:18:00",14.78,14.82,"2019-12-03 10:50:30",14.74,"2019-12-03 10:01:30",6.402,6.418,"2019-12-03 10:05:30",6.384,"2019-12-03 10:59:30",4.222,4.231,"2019-12-03 10:03:00",4.212,"2019-12-03 10:43:00",20.18,20.21,"2019-12-03 10:00:30",20.15,"2019-12-03 10:58:30",35.87,35.9,"2019-12-03 10:00:30",35.83,"2019-12-03 10:56:30",47.46,47.48,"2019-12-03 10:12:00",47.43,"2019-12-03 10:48:30",11.74087,0,2.929,47.79,20.15,13,5.7,"2019-12-03 10:56:00",0.8,"2019-12-03 10:53:30",4.075,48.49,16.78,29,6.8,"2019-12-03 10:00:30",1.6,"2019-12-03 10:16:00",2.29,3.205
"2019-12-03 12:00:00",3337,21.94,"2019-12-03 12:00:00",13.16,13.32,"2019-12-03 11:46:30",0,"2019-12-03 11:17:00",968,29.67,30.57,"2019-12-03 11:53:30",28.65,"2019-12-03 11:06:30",55.34,58.51,"2019-12-03 11:07:30",52.13,"2019-12-03 11:49:00",31.07,31.89,"2019-12-03 11:56:30",30.27,"2019-12-03 11:00:30",31.5,31.68,"2019-12-03 11:54:00",31.42,"2019-12-03 11:01:00",32.11,32.22,"2019-12-03 11:45:30",32.02,"2019-12-03 11:28:00",32.96,33.1,"2019-12-03 11:01:30",32.91,"2019-12-03 11:46:30",33.11,33.2,"2019-12-03 11:00:30",32.99,"2019-12-03 11:55:00",33.35,33.43,"2019-12-03 11:07:30",33.24,"2019-12-03 11:22:30",14.87,14.95,"2019-12-03 11:59:30",14.82,"2019-12-03 11:03:00",6.378,6.393,"2019-12-03 11:00:30",6.361,"2019-12-03 11:58:30",4.211,4.221,"2019-12-03 11:02:30",4.198,"2019-12-03 11:45:30",20.15,20.17,"2019-12-03 11:04:30",20.12,"2019-12-03 11:57:30",35.82,35.85,"2019-12-03 11:00:30",35.78,"2019-12-03 11:53:00",47.43,47.45,"2019-12-03 11:01:00",47.39,"2019-12-03 11:55:00",17.0036,0,2.366,41.88,36.05,355,4.8,"2019-12-03 11:47:00",0.3,"2019-12-03 11:22:30",3.337,43.17,30.73,16,6.1,"2019-12-03 11:08:00",0.8,"2019-12-03 11:26:00",3.455,3.43
"2019-12-03 13:00:00",3338,20.16,"2019-12-03 12:47:00",13.15,13.49,"2019-12-03 12:10:00",0,"2019-12-03 12:33:30",967,31.75,32.85,"2019-12-03 12:50:30",30.43,"2019-12-03 12:03:00",48.63,52.7,"2019-12-03 12:05:30",44.73,"2019-12-03 12:52:00",32.85,33.92,"2019-12-03 13:00:00",31.81,"2019-12-03 12:01:30",31.89,32.15,"2019-12-03 13:00:00",31.66,"2019-12-03 12:03:00",32.11,32.23,"2019-12-03 12:36:00",32.04,"2019-12-03 12:14:00",32.89,32.94,"2019-12-03 12:01:30",32.74,"2019-12-03 12:52:00",33,33.07,"2019-12-03 12:04:30",32.96,"2019-12-03 12:40:30",33.25,33.39,"2019-12-03 12:00:30",33.19,"2019-12-03 12:25:30",15.01,15.09,"2019-12-03 13:00:00",14.93,"2019-12-03 12:09:00",6.357,6.367,"2019-12-03 12:04:00",6.345,"2019-12-03 12:41:30",4.2,4.208,"2019-12-03 12:01:30",4.192,"2019-12-03 12:27:30",20.11,20.13,"2019-12-03 12:01:00",20.09,"2019-12-03 12:47:30",35.77,35.8,"2019-12-03 12:01:00",35.74,"2019-12-03 12:53:30",47.41,47.43,"2019-12-03 12:01:30",47.39,"2019-12-03 12:21:30",14.47952,0,1.998,38.53,41.96,81,4.4,"2019-12-03 12:24:00",0.4,"2019-12-03 12:30:00",2.977,37.3,35.35,72,6.5,"2019-12-03 12:24:00",0.6,"2019-12-03 12:36:30",3.065,3.391
"2019-12-03 14:00:00",3339,20.78,"2019-12-03 13:36:00",13.33,19.35,"2019-12-03 13:31:30",0.15,"2019-12-03 13:38:00",966,33.58,35.01,"2019-12-03 13:58:00",32.33,"2019-12-03 13:10:00",42.39,46.2,"2019-12-03 13:10:00",37.51,"2019-12-03 13:58:30",35.04,36.07,"2019-12-03 13:56:00",33.9,"2019-12-03 13:01:00",32.57,32.93,"2019-12-03 13:53:00",32.18,"2019-12-03 13:02:00",32.2,32.39,"2019-12-03 13:59:00",32.05,"2019-12-03 13:00:30",32.79,32.89,"2019-12-03 13:24:30",32.72,"2019-12-03 13:37:30",32.98,33.02,"2019-12-03 13:01:30",32.89,"2019-12-03 13:54:30",33.21,33.3,"2019-12-03 13:18:00",33.19,"2019-12-03 13:01:30",15.16,15.24,"2019-12-03 14:00:00",15.08,"2019-12-03 13:01:30",6.341,6.353,"2019-12-03 13:00:30",6.33,"2019-12-03 13:47:30",4.19,4.2,"2019-12-03 13:00:30",4.18,"2019-12-03 13:38:30",20.08,20.1,"2019-12-03 13:00:30",20.06,"2019-12-03 13:59:30",35.72,35.75,"2019-12-03 13:00:30",35.69,"2019-12-03 13:50:30",47.37,47.4,"2019-12-03 13:00:30",47.34,"2019-12-03 13:49:30",19.38149,0,1.894,23.73,45.65,4,4.4,"2019-12-03 13:22:00",0.3,"2019-12-03 13:11:00",2.858,26.08,38.55,20,5.2,"2019-12-03 13:01:30",0,"2019-12-03 13:31:30",4.204,3.092
"2019-12-03 15:00:00",3340,20.84,"2019-12-03 14:00:30",13.33,19.38,"2019-12-03 14:57:00",0.148,"2019-12-03 14:23:00",966,35.19,36.14,"2019-12-03 14:56:30",34.68,"2019-12-03 14:02:00",34.1,39.49,"2019-12-03 14:02:00",31.87,"2019-12-03 14:55:30",37.19,38.26,"2019-12-03 15:00:00",36.13,"2019-12-03 14:01:00",33.45,33.9,"2019-12-03 14:56:30",32.91,"2019-12-03 14:01:30",32.44,32.65,"2019-12-03 15:00:00",32.26,"2019-12-03 14:13:30",32.8,32.92,"2019-12-03 14:37:30",32.72,"2019-12-03 14:01:00",32.92,32.99,"2019-12-03 14:00:30",32.79,"2019-12-03 14:45:30",33.21,33.28,"2019-12-03 14:56:30",33.14,"2019-12-03 14:48:00",15.26,15.3,"2019-12-03 14:52:30",15.22,"2019-12-03 14:06:00",6.329,6.336,"2019-12-03 14:01:00",6.316,"2019-12-03 14:52:00",4.183,4.19,"2019-12-03 14:16:00",4.172,"2019-12-03 14:41:00",20.05,20.07,"2019-12-03 14:01:30",20.02,"2019-12-03 14:54:00",35.68,35.71,"2019-12-03 14:04:30",35.65,"2019-12-03 14:56:30",47.34,47.36,"2019-12-03 14:03:00",47.31,"2019-12-03 14:52:30",24.69112,0,2.239,59.2,49.5,20,5.4,"2019-12-03 14:59:00",0,"2019-12-03 14:52:30",2.923,63.09,42.77,47,6.6,"2019-12-03 14:58:00",0.3,"2019-12-03 14:31:00",5.414,2.566
"2019-12-03 16:00:00",3341,23.18,"2019-12-03 15:00:30",13.33,19.34,"2019-12-03 15:57:00",0.145,"2019-12-03 15:44:00",965,36.29,37.1,"2019-12-03 15:57:00",35.48,"2019-12-03 15:00:30",29.94,32.78,"2019-12-03 15:00:30",27.56,"2019-12-03 15:57:00",38.96,39.65,"2019-12-03 15:59:00",38.22,"2019-12-03 15:00:30",34.4,34.88,"2019-12-03 15:56:30",33.88,"2019-12-03 15:01:00",32.82,33.04,"2019-12-03 15:59:30",32.56,"2019-12-03 15:00:30",32.93,32.99,"2019-12-03 15:56:30",32.79,"2019-12-03 15:04:00",32.88,32.99,"2019-12-03 15:31:00",32.79,"2019-12-03 15:18:00",33.2,33.27,"2019-12-03 15:53:00",33.13,"2019-12-03 15:29:30",15.29,15.32,"2019-12-03 15:36:00",15.27,"2019-12-03 15:55:30",6.324,6.333,"2019-12-03 15:01:00",6.314,"2019-12-03 15:55:30",4.18,4.188,"2019-12-03 15:29:30",4.172,"2019-12-03 15:10:30",20.02,20.04,"2019-12-03 15:01:00",20.01,"2019-12-03 15:55:30",35.64,35.66,"2019-12-03 15:03:00",35.61,"2019-12-03 15:54:30",47.31,47.34,"2019-12-03 15:01:00",47.28,"2019-12-03 15:44:00",23.85571,0,2.085,75.06,58.64,116,4.9,"2019-12-03 15:32:30",0,"2019-12-03 15:15:30",2.855,76.07,53.31,71,5.5,"2019-12-03 15:20:00",0,"2019-12-03 15:15:30",5.313,1.832
"2019-12-03 17:00:00",3342,23.53,"2019-12-03 16:45:30",13.09,17.18,"2019-12-03 16:03:30",0,"2019-12-03 16:17:00",964,37.03,38.02,"2019-12-03 16:36:00",36.32,"2019-12-03 16:04:30",27.9,29.64,"2019-12-03 16:19:00",25.86,"2019-12-03 16:38:30",40.09,40.46,"2019-12-03 16:57:00",39.65,"2019-12-03 16:02:00",35.34,35.75,"2019-12-03 16:58:30",34.86,"2019-12-03 16:00:30",33.27,33.6,"2019-12-03 16:58:00",32.9,"2019-12-03 16:02:00",33.1,33.18,"2019-12-03 16:57:30",32.94,"2019-12-03 16:00:30",32.92,32.99,"2019-12-03 16:01:00",32.82,"2019-12-03 16:06:00",33.16,33.25,"2019-12-03 16:50:30",33.08,"2019-12-03 16:08:30",15.25,15.29,"2019-12-03 16:03:00",15.2,"2019-12-03 16:59:00",6.317,6.33,"2019-12-03 16:05:00",6.308,"2019-12-03 16:51:00",4.185,4.196,"2019-12-03 16:53:30",4.176,"2019-12-03 16:01:30",20.01,20.03,"2019-12-03 16:02:00",20,"2019-12-03 16:21:00",35.62,35.65,"2019-12-03 16:06:30",35.59,"2019-12-03 16:48:30",47.28,47.3,"2019-12-03 16:01:00",47.26,"2019-12-03 16:15:00",19.60583,0,1.864,125.4,69.09,232,4.5,"2019-12-03 16:20:00",0,"2019-12-03 16:26:00",2.35,124.5,65.15,123,5.8,"2019-12-03 16:21:00",0,"2019-12-03 16:31:30",4.423,0.975
"2019-12-03 18:00:00",3343,22.81,"2019-12-03 17:44:30",13.07,17.67,"2019-12-03 17:34:30",0,"2019-12-03 17:24:30",963,37.94,38.68,"2019-12-03 17:31:00",37.05,"2019-12-03 17:00:30",25.26,28.57,"2019-12-03 17:01:30",23.1,"2019-12-03 17:20:30",40.53,40.69,"2019-12-03 18:00:00",40.37,"2019-12-03 17:03:00",36.13,36.53,"2019-12-03 17:59:30",35.78,"2019-12-03 17:00:30",33.75,34.1,"2019-12-03 18:00:00",33.51,"2019-12-03 17:03:30",33.31,33.48,"2019-12-03 17:59:00",33.15,"2019-12-03 17:00:30",32.99,33.02,"2019-12-03 17:41:00",32.89,"2019-12-03 17:01:30",33.16,33.25,"2019-12-03 17:07:00",33.04,"2019-12-03 17:02:30",15.14,15.21,"2019-12-03 17:00:30",15.09,"2019-12-03 17:57:00",6.306,6.319,"2019-12-03 17:00:30",6.294,"2019-12-03 18:00:00",4.192,4.198,"2019-12-03 17:36:30",4.182,"2019-12-03 17:01:00",20.02,20.04,"2019-12-03 17:18:00",20.01,"2019-12-03 17:11:00",35.59,35.61,"2019-12-03 17:01:30",35.58,"2019-12-03 17:20:30",47.26,47.29,"2019-12-03 17:03:30",47.23,"2019-12-03 17:46:30",17.25282,0,1.6,113.6,52.1,80,4.3,"2019-12-03 17:41:30",0,"2019-12-03 17:30:30",2.043,116.4,48.02,83,5.7,"2019-12-03 17:42:00",0,"2019-12-03 17:03:00",3.942,0.177
"2019-12-03 19:00:00",3344,22.79,"2019-12-03 18:45:00",13.23,17.53,"2019-12-03 18:16:30",0.108,"2019-12-03 18:21:00",963,38.02,39.2,"2019-12-03 18:37:00",36.71,"2019-12-03 19:00:00",25.53,28.69,"2019-12-03 19:00:00",23.55,"2019-12-03 18:36:00",40.46,40.68,"2019-12-03 18:04:30",40.08,"2019-12-03 18:59:30",36.69,36.95,"2019-12-03 18:58:30",36.48,"2019-12-03 18:00:30",34.23,34.48,"2019-12-03 18:53:00",33.94,"2019-12-03 18:09:30",33.56,33.74,"2019-12-03 18:56:00",33.4,"2019-12-03 18:00:30",33.05,33.2,"2019-12-03 18:58:30",32.99,"2019-12-03 18:00:30",33.18,33.27,"2019-12-03 18:48:30",33.08,"2019-12-03 18:24:30",15,15.09,"2019-12-03 18:00:30",14.91,"2019-12-03 18:56:00",6.303,6.314,"2019-12-03 18:20:30",6.297,"2019-12-03 18:03:00",4.2,4.21,"2019-12-03 18:59:30",4.19,"2019-12-03 18:14:30",20.04,20.06,"2019-12-03 18:49:00",20.02,"2019-12-03 18:03:30",35.59,35.61,"2019-12-03 18:20:00",35.57,"2019-12-03 18:53:00",47.24,47.26,"2019-12-03 18:02:00",47.22,"2019-12-03 18:38:00",9.400122,0,2.095,151.6,42.86,106,7.4,"2019-12-03 18:01:00",0,"2019-12-03 18:14:30",2.751,153.9,34.59,116,6.9,"2019-12-03 18:01:00",0,"2019-12-03 18:32:00",1.08,0
"2019-12-03 20:00:00",3345,25.06,"2019-12-03 19:00:30",13.13,13.24,"2019-12-03 19:47:30",0,"2019-12-03 19:56:00",963,36.41,36.72,"2019-12-03 19:00:30",36.19,"2019-12-03 19:50:00",28.53,29.87,"2019-12-03 19:18:30",27.12,"2019-12-03 19:37:30",39.37,40.12,"2019-12-03 19:00:30",38.61,"2019-12-03 19:59:30",36.95,36.98,"2019-12-03 19:44:30",36.9,"2019-12-03 19:05:00",34.59,34.81,"2019-12-03 19:59:30",34.37,"2019-12-03 19:03:00",33.83,33.97,"2019-12-03 19:43:00",33.63,"2019-12-03 19:02:00",33.19,33.21,"2019-12-03 19:43:00",33.12,"2019-12-03 19:00:30",33.21,33.28,"2019-12-03 19:22:00",33.14,"2019-12-03 19:08:00",14.8,14.92,"2019-12-03 19:01:00",14.67,"2019-12-03 19:59:30",6.321,6.33,"2019-12-03 19:50:30",6.305,"2019-12-03 19:02:00",4.213,4.223,"2019-12-03 19:48:00",4.204,"2019-12-03 19:01:30",20.06,20.07,"2019-12-03 19:27:30",20.04,"2019-12-03 19:05:30",35.6,35.63,"2019-12-03 19:59:30",35.57,"2019-12-03 19:10:30",47.23,47.25,"2019-12-03 19:09:30",47.21,"2019-12-03 19:19:30",3.077051,0,2.09,134.8,21.94,196,3.8,"2019-12-03 19:01:00",0.7,"2019-12-03 19:55:30",2.846,141,15.24,167,5.3,"2019-12-03 19:02:00",0.8,"2019-12-03 19:56:00",0.39,0
"2019-12-03 21:00:00",3346,28.34,"2019-12-03 20:14:00",12.92,3.442,"2019-12-03 21:00:00",0,"2019-12-03 20:48:30",963,35.52,36.58,"2019-12-03 20:09:30",33.31,"2019-12-03 21:00:00",31.21,40.82,"2019-12-03 21:00:00",27.93,"2019-12-03 20:11:00",37.87,38.65,"2019-12-03 20:00:30",37.04,"2019-12-03 20:57:30",36.91,36.98,"2019-12-03 20:08:30",36.74,"2019-12-03 20:53:00",34.88,35.07,"2019-12-03 20:57:30",34.73,"2019-12-03 20:00:30",34.06,34.2,"2019-12-03 20:45:30",33.89,"2019-12-03 20:09:30",33.3,33.4,"2019-12-03 20:31:00",33.18,"2019-12-03 20:14:00",33.23,33.32,"2019-12-03 20:47:00",33.19,"2019-12-03 20:03:30",14.55,14.67,"2019-12-03 20:01:00",14.43,"2019-12-03 20:55:30",6.33,6.342,"2019-12-03 20:45:00",6.325,"2019-12-03 20:00:30",4.222,4.231,"2019-12-03 20:41:00",4.212,"2019-12-03 20:02:00",20.09,20.1,"2019-12-03 20:31:30",20.07,"2019-12-03 20:00:30",35.63,35.65,"2019-12-03 20:23:00",35.61,"2019-12-03 20:34:00",47.23,47.25,"2019-12-03 20:27:00",47.21,"2019-12-03 20:57:00",0.5794567,0,0.419,179.3,58.59,358,1.8,"2019-12-03 20:01:00",0,"2019-12-03 20:08:00",1.104,165.3,48.06,37,2.8,"2019-12-03 20:02:30",0,"2019-12-03 20:07:30",0.051,0
"2019-12-03 22:00:00",3347,32.26,"2019-12-03 21:00:30",12.86,0.127,"2019-12-03 21:29:30",0,"2019-12-03 21:00:30",964,32.07,33.32,"2019-12-03 21:00:30",31.15,"2019-12-03 21:51:00",42.44,47.6,"2019-12-03 21:43:00",37.29,"2019-12-03 21:15:00",36.31,37.04,"2019-12-03 21:00:30",35.62,"2019-12-03 22:00:00",36.57,36.77,"2019-12-03 21:01:00",36.32,"2019-12-03 21:54:00",35.05,35.14,"2019-12-03 21:15:00",34.89,"2019-12-03 21:02:30",34.29,34.38,"2019-12-03 21:27:00",34.15,"2019-12-03 21:02:30",33.44,33.6,"2019-12-03 21:57:00",33.36,"2019-12-03 21:25:30",33.33,33.45,"2019-12-03 21:57:00",33.23,"2019-12-03 21:02:00",14.31,14.42,"2019-12-03 21:00:30",14.2,"2019-12-03 21:58:00",6.332,6.339,"2019-12-03 21:16:00",6.325,"2019-12-03 21:41:00",4.225,4.229,"2019-12-03 21:02:00",4.219,"2019-12-03 21:05:30",20.11,20.12,"2019-12-03 21:48:00",20.09,"2019-12-03 21:14:00",35.65,35.67,"2019-12-03 21:41:00",35.62,"2019-12-03 21:01:00",47.23,47.25,"2019-12-03 21:03:30",47.21,"2019-12-03 21:22:00",0.0001196073,0,0.34,83.9,80.7,74,1.5,"2019-12-03 21:35:00",0,"2019-12-03 21:00:30",0.852,67.82,27.34,99,2.5,"2019-12-03 21:50:00",0,"2019-12-03 21:11:00",-0.023,0
"2019-12-03 23:00:00",3348,35.37,"2019-12-03 22:09:30",12.84,0.153,"2019-12-03 22:37:00",0,"2019-12-03 22:00:30",964,30.8,31.61,"2019-12-03 22:00:30",29.84,"2019-12-03 23:00:00",49.75,55.61,"2019-12-03 22:54:30",45.44,"2019-12-03 22:25:00",35.1,35.64,"2019-12-03 22:01:30",34.62,"2019-12-03 22:59:30",36.11,36.35,"2019-12-03 22:02:00",35.88,"2019-12-03 22:57:00",35.06,35.16,"2019-12-03 22:29:30",35,"2019-12-03 22:36:00",34.39,34.55,"2019-12-03 22:56:30",34.28,"2019-12-03 22:25:30",33.6,33.63,"2019-12-03 22:47:30",33.53,"2019-12-03 22:01:30",33.41,33.47,"2019-12-03 22:45:30",33.34,"2019-12-03 22:04:30",14.11,14.2,"2019-12-03 22:01:00",14.02,"2019-12-03 22:59:30",6.324,6.333,"2019-12-03 22:16:30",6.314,"2019-12-03 22:41:00",4.224,4.229,"2019-12-03 22:14:00",4.216,"2019-12-03 22:50:00",20.13,20.14,"2019-12-03 22:26:00",20.11,"2019-12-03 22:02:00",35.67,35.69,"2019-12-03 22:55:30",35.65,"2019-12-03 22:01:00",47.25,47.27,"2019-12-03 22:53:00",47.22,"2019-12-03 22:04:00",0.0006202605,0,0.465,78.93,49.45,135,1.3,"2019-12-03 22:24:00",0,"2019-12-03 22:30:00",1.025,102.7,23.37,97,1.9,"2019-12-03 22:23:00",0,"2019-12-03 22:32:30",-0.016,0
"2019-12-04 00:00:00",3349,36.51,"2019-12-03 23:01:00",12.84,0.167,"2019-12-03 23:44:00",0,"2019-12-03 23:00:30",965,28.92,29.85,"2019-12-03 23:03:30",27.88,"2019-12-04 00:00:00",56.46,61.42,"2019-12-03 23:56:00",45.51,"2019-12-03 23:20:30",34.16,34.68,"2019-12-03 23:00:30",33.66,"2019-12-03 23:55:30",35.63,35.91,"2019-12-03 23:00:30",35.36,"2019-12-04 00:00:00",34.98,35.14,"2019-12-03 23:09:00",34.81,"2019-12-03 23:51:30",34.53,34.58,"2019-12-03 23:14:30",34.37,"2019-12-03 23:03:30",33.71,33.8,"2019-12-03 23:35:30",33.58,"2019-12-03 23:05:30",33.43,33.55,"2019-12-03 23:45:30",33.39,"2019-12-03 23:00:30",13.94,14.02,"2019-12-03 23:04:00",13.86,"2019-12-03 23:57:30",6.312,6.325,"2019-12-03 23:08:30",6.3,"2019-12-03 23:56:00",4.221,4.227,"2019-12-03 23:10:00",4.214,"2019-12-03 23:22:30",20.12,20.13,"2019-12-03 23:01:30",20.12,"2019-12-03 23:19:00",35.69,35.71,"2019-12-03 23:23:00",35.67,"2019-12-03 23:09:30",47.28,47.3,"2019-12-03 23:51:00",47.24,"2019-12-03 23:04:30",0.0008452266,0,0.213,121.5,55.96,359,0.9,"2019-12-03 23:20:00",0,"2019-12-03 23:02:30",0.81,60.29,53.66,22,1.6,"2019-12-03 23:17:00",0.3,"2019-12-03 23:13:30",-0.026,0
"2019-12-04 01:00:00",3350,38.14,"2019-12-04 00:05:00",12.83,0.181,"2019-12-04 00:00:30",0,"2019-12-04 00:00:30",965,27.34,27.96,"2019-12-04 00:03:30",26.7,"2019-12-04 00:58:00",64.79,70.81,"2019-12-04 01:00:00",61.3,"2019-12-04 00:00:30",33.26,33.66,"2019-12-04 00:00:30",32.83,"2019-12-04 00:56:30",35.15,35.36,"2019-12-04 00:01:30",34.86,"2019-12-04 00:57:00",34.84,34.94,"2019-12-04 00:04:30",34.75,"2019-12-04 00:55:30",34.55,34.58,"2019-12-04 00:00:30",34.49,"2019-12-04 00:06:30",33.8,33.85,"2019-12-04 01:00:00",33.76,"2019-12-04 00:02:00",33.54,33.64,"2019-12-04 00:41:30",33.41,"2019-12-04 00:05:30",13.8,13.87,"2019-12-04 00:00:30",13.74,"2019-12-04 00:52:30",6.3,6.311,"2019-12-04 00:00:30",6.291,"2019-12-04 00:46:00",4.214,4.223,"2019-12-04 00:00:30",4.202,"2019-12-04 00:56:00",20.12,20.13,"2019-12-04 00:08:00",20.12,"2019-12-04 00:06:00",35.7,35.72,"2019-12-04 00:53:00",35.68,"2019-12-04 00:01:30",47.28,47.3,"2019-12-04 00:09:30",47.26,"2019-12-04 00:30:00",0.0009781114,0,0.141,17.23,42.7,319,0.5,"2019-12-04 00:01:30",0,"2019-12-04 00:09:30",0.642,51.02,25.32,31,1.1,"2019-12-04 00:08:00",0,"2019-12-04 00:11:30",-0.028,0
"2019-12-04 02:00:00",3351,35.29,"2019-12-04 02:00:00",12.81,0.146,"2019-12-04 01:59:00",0,"2019-12-04 01:00:30",965,27.62,30.15,"2019-12-04 01:51:30",25.78,"2019-12-04 01:23:00",56.55,74.2,"2019-12-04 01:15:00",33.96,"2019-12-04 02:00:00",32.5,32.86,"2019-12-04 01:05:30",32.21,"2019-12-04 01:52:00",34.69,34.93,"2019-12-04 01:01:00",34.45,"2019-12-04 01:50:30",34.65,34.9,"2019-12-04 01:02:00",34.51,"2019-12-04 01:58:00",34.55,34.58,"2019-12-04 01:00:30",34.48,"2019-12-04 01:52:00",33.86,33.96,"2019-12-04 01:54:30",33.78,"2019-12-04 01:04:30",33.61,33.69,"2019-12-04 01:05:00",33.56,"2019-12-04 01:03:00",13.68,13.74,"2019-12-04 01:00:30",13.63,"2019-12-04 01:58:00",6.288,6.297,"2019-12-04 01:00:30",6.274,"2019-12-04 01:58:00",4.207,4.219,"2019-12-04 01:05:00",4.198,"2019-12-04 01:45:30",20.11,20.12,"2019-12-04 01:29:30",20.1,"2019-12-04 01:48:30",35.7,35.72,"2019-12-04 01:23:30",35.68,"2019-12-04 01:49:00",47.3,47.32,"2019-12-04 01:41:00",47.28,"2019-12-04 01:01:00",0.001115713,0,1.277,111.7,33.6,123,5.5,"2019-12-04 01:43:30",0,"2019-12-04 01:00:30",2.043,84.3,52.91,104,5.8,"2019-12-04 01:43:30",0,"2019-12-04 01:18:30",0.009,0
"2019-12-04 03:00:00",3352,34.14,"2019-12-04 02:29:00",12.81,0.14,"2019-12-04 02:29:30",0,"2019-12-04 02:00:30",965,29.84,30.24,"2019-12-04 02:20:30",29.12,"2019-12-04 03:00:00",32.02,34.56,"2019-12-04 02:03:30",30.33,"2019-12-04 02:23:30",31.98,32.23,"2019-12-04 02:02:30",31.77,"2019-12-04 02:58:00",34.28,34.52,"2019-12-04 02:03:00",34.03,"2019-12-04 02:53:30",34.44,34.62,"2019-12-04 02:00:30",34.37,"2019-12-04 02:22:00",34.51,34.58,"2019-12-04 02:03:00",34.38,"2019-12-04 02:56:30",33.93,34.01,"2019-12-04 02:49:30",33.8,"2019-12-04 02:19:30",33.63,33.74,"2019-12-04 02:26:00",33.57,"2019-12-04 02:14:00",13.59,13.63,"2019-12-04 02:00:30",13.54,"2019-12-04 02:56:30",6.273,6.28,"2019-12-04 02:15:00",6.263,"2019-12-04 02:40:30",4.202,4.21,"2019-12-04 02:05:30",4.192,"2019-12-04 02:53:00",20.1,20.12,"2019-12-04 02:20:00",20.08,"2019-12-04 02:50:00",35.69,35.71,"2019-12-04 02:05:00",35.68,"2019-12-04 02:00:30",47.32,47.34,"2019-12-04 02:44:00",47.3,"2019-12-04 02:00:30",0.0004703722,0,2.089,120.7,14.74,124,4.6,"2019-12-04 02:08:00",1,"2019-12-04 02:20:30",2.967,129.5,12.17,149,5.5,"2019-12-04 02:06:30",1.1,"2019-12-04 03:00:00",0.053,0
"2019-12-04 04:00:00",3353,33.75,"2019-12-04 03:56:00",12.8,0.149,"2019-12-04 03:00:30",0,"2019-12-04 03:00:30",966,29.14,29.81,"2019-12-04 03:39:30",28.78,"2019-12-04 03:22:30",35,40.06,"2019-12-04 03:59:30",32.93,"2019-12-04 03:00:30",31.53,31.81,"2019-12-04 03:01:30",31.34,"2019-12-04 03:55:00",33.88,34.14,"2019-12-04 03:06:30",33.61,"2019-12-04 03:58:30",34.25,34.46,"2019-12-04 03:06:30",34.09,"2019-12-04 03:52:30",34.38,34.54,"2019-12-04 03:08:00",34.3,"2019-12-04 03:33:00",33.96,34.01,"2019-12-04 03:01:00",33.89,"2019-12-04 03:05:00",33.71,33.83,"2019-12-04 03:35:30",33.59,"2019-12-04 03:11:30",13.51,13.56,"2019-12-04 03:00:30",13.48,"2019-12-04 03:49:30",6.263,6.271,"2019-12-04 03:00:30",6.252,"2019-12-04 03:40:30",4.195,4.202,"2019-12-04 03:26:30",4.186,"2019-12-04 03:56:30",20.08,20.1,"2019-12-04 03:05:00",20.06,"2019-12-04 03:59:00",35.67,35.7,"2019-12-04 03:05:00",35.65,"2019-12-04 03:47:00",47.32,47.34,"2019-12-04 03:02:00",47.29,"2019-12-04 03:12:30",0.0003971001,0,2.365,93,22.15,22,7.1,"2019-12-04 03:38:00",0.6,"2019-12-04 03:22:00",3.288,96.1,19.63,72,8,"2019-12-04 03:36:30",1.1,"2019-12-04 03:03:30",0.058,0
"2019-12-04 05:00:00",3354,33.91,"2019-12-04 04:00:30",12.78,0.169,"2019-12-04 04:16:00",0,"2019-12-04 04:00:30",966,28.02,28.87,"2019-12-04 04:00:30",27.03,"2019-12-04 05:00:00",44.56,48.44,"2019-12-04 04:59:00",40.55,"2019-12-04 04:01:00",31.21,31.4,"2019-12-04 04:00:30",30.99,"2019-12-04 04:47:30",33.57,33.77,"2019-12-04 04:08:30",33.36,"2019-12-04 04:57:30",34.01,34.2,"2019-12-04 04:04:00",33.87,"2019-12-04 04:58:00",34.36,34.38,"2019-12-04 04:00:30",34.28,"2019-12-04 04:57:30",33.95,34.01,"2019-12-04 04:03:00",33.85,"2019-12-04 04:19:00",33.78,33.85,"2019-12-04 04:23:00",33.66,"2019-12-04 04:04:00",13.46,13.5,"2019-12-04 04:04:00",13.42,"2019-12-04 04:57:00",6.247,6.258,"2019-12-04 04:00:30",6.235,"2019-12-04 04:55:00",4.187,4.196,"2019-12-04 04:03:30",4.176,"2019-12-04 04:54:30",20.04,20.07,"2019-12-04 04:00:30",20.02,"2019-12-04 04:52:30",35.65,35.68,"2019-12-04 04:01:00",35.63,"2019-12-04 04:56:00",47.31,47.34,"2019-12-04 04:00:30",47.29,"2019-12-04 04:37:00",0.0002897659,0,1.451,74.58,14.8,86,3.3,"2019-12-04 04:01:00",0.7,"2019-12-04 04:37:30",2.335,74.14,12.77,74,4.4,"2019-12-04 04:04:00",1.1,"2019-12-04 04:14:00",0.019,0
"2019-12-04 06:00:00",3355,35.55,"2019-12-04 05:00:30",12.76,0.228,"2019-12-04 05:00:30",0,"2019-12-04 05:00:30",966,26.33,27.15,"2019-12-04 05:09:30",25.13,"2019-12-04 05:50:00",54.11,61.42,"2019-12-04 05:45:00",48.25,"2019-12-04 05:03:00",30.86,31.12,"2019-12-04 05:02:30",30.59,"2019-12-04 05:51:00",33.25,33.43,"2019-12-04 05:04:00",33.04,"2019-12-04 05:59:00",33.82,34.05,"2019-12-04 05:07:30",33.59,"2019-12-04 05:57:00",34.23,34.38,"2019-12-04 05:02:00",34.13,"2019-12-04 05:48:30",33.9,33.98,"2019-12-04 05:06:30",33.8,"2019-12-04 05:51:00",33.79,33.83,"2019-12-04 05:03:00",33.77,"2019-12-04 05:00:30",13.4,13.43,"2019-12-04 05:04:30",13.36,"2019-12-04 05:59:00",6.235,6.246,"2019-12-04 05:04:30",6.224,"2019-12-04 05:39:30",4.177,4.186,"2019-12-04 05:09:30",4.168,"2019-12-04 05:52:30",20.02,20.04,"2019-12-04 05:05:00",20.01,"2019-12-04 05:57:30",35.63,35.66,"2019-12-04 05:03:30",35.61,"2019-12-04 05:39:00",47.31,47.32,"2019-12-04 05:02:00",47.29,"2019-12-04 05:23:00",0.000478711,0,0.825,121.6,52.8,140,1.8,"2019-12-04 05:59:30",0,"2019-12-04 05:29:00",1.252,119.8,21.31,146,2.3,"2019-12-04 05:15:00",0,"2019-12-04 05:35:00",-0.006,0.004
"2019-12-04 07:00:00",3356,37.04,"2019-12-04 06:12:30",12.74,0.257,"2019-12-04 07:00:00",0,"2019-12-04 06:00:30",967,25.17,26.06,"2019-12-04 06:09:30",24.35,"2019-12-04 06:37:00",60,63.9,"2019-12-04 06:35:00",53.26,"2019-12-04 06:09:00",30.43,30.71,"2019-12-04 06:01:30",30.21,"2019-12-04 06:47:00",32.96,33.14,"2019-12-04 06:14:00",32.82,"2019-12-04 06:31:30",33.6,33.8,"2019-12-04 06:01:30",33.51,"2019-12-04 06:57:00",34.13,34.17,"2019-12-04 06:00:30",33.95,"2019-12-04 06:58:00",33.83,33.96,"2019-12-04 06:10:30",33.77,"2019-12-04 06:52:00",33.8,33.83,"2019-12-04 06:08:00",33.72,"2019-12-04 06:30:00",13.33,13.36,"2019-12-04 06:01:00",13.29,"2019-12-04 06:59:30",6.221,6.232,"2019-12-04 06:01:00",6.21,"2019-12-04 06:53:30",4.171,4.18,"2019-12-04 06:03:30",4.164,"2019-12-04 06:42:00",20,20.02,"2019-12-04 06:06:00",19.98,"2019-12-04 06:47:30",35.61,35.63,"2019-12-04 06:06:00",35.57,"2019-12-04 06:57:00",47.3,47.32,"2019-12-04 06:17:00",47.28,"2019-12-04 06:11:30",0.0006245957,0,0.69,129,45.71,244,1.9,"2019-12-04 06:03:00",0,"2019-12-04 06:20:00",1.284,108.2,50.58,175,2.3,"2019-12-04 06:03:00",0,"2019-12-04 06:26:30",0.022,0.377
"2019-12-04 08:00:00",3357,37.27,"2019-12-04 07:53:00",12.73,0.227,"2019-12-04 07:18:30",0,"2019-12-04 07:00:30",968,25.05,25.34,"2019-12-04 07:22:30",24.87,"2019-12-04 07:09:00",66.19,67.39,"2019-12-04 07:35:30",62.27,"2019-12-04 07:00:30",30.08,30.29,"2019-12-04 07:01:30",29.86,"2019-12-04 07:59:30",32.7,32.91,"2019-12-04 07:02:30",32.5,"2019-12-04 07:58:30",33.42,33.64,"2019-12-04 07:01:30",33.32,"2019-12-04 07:46:30",33.97,34.12,"2019-12-04 07:03:30",33.89,"2019-12-04 07:50:00",33.8,33.83,"2019-12-04 07:02:00",33.75,"2019-12-04 07:57:00",33.8,33.83,"2019-12-04 07:02:30",33.77,"2019-12-04 07:10:30",13.27,13.3,"2019-12-04 07:02:00",13.25,"2019-12-04 07:52:00",6.209,6.218,"2019-12-04 07:06:30",6.202,"2019-12-04 07:41:00",4.169,4.178,"2019-12-04 07:18:30",4.16,"2019-12-04 07:50:30",19.98,20,"2019-12-04 07:08:30",19.95,"2019-12-04 07:54:30",35.57,35.59,"2019-12-04 07:00:30",35.54,"2019-12-04 07:55:30",47.27,47.3,"2019-12-04 07:03:00",47.23,"2019-12-04 07:56:00",0.005415235,0,1.764,123.4,17.95,140,3.1,"2019-12-04 07:47:30",0,"2019-12-04 07:07:30",2.451,128.4,14.1,148,4.1,"2019-12-04 07:24:30",0.9,"2019-12-04 07:02:00",0.044,1.218
"2019-12-04 09:00:00",3358,36.55,"2019-12-04 09:00:00",12.72,12.8,"2019-12-04 08:18:00",0,"2019-12-04 08:01:00",969,24.76,24.98,"2019-12-04 08:54:30",24.61,"2019-12-04 08:34:00",70.54,73.47,"2019-12-04 08:59:30",66.8,"2019-12-04 08:02:30",29.8,29.93,"2019-12-04 08:03:30",29.65,"2019-12-04 08:52:00",32.42,32.55,"2019-12-04 08:00:30",32.29,"2019-12-04 08:48:00",33.21,33.44,"2019-12-04 08:00:30",33.11,"2019-12-04 08:31:30",33.9,33.97,"2019-12-04 08:00:30",33.76,"2019-12-04 08:46:30",33.78,33.8,"2019-12-04 08:00:30",33.68,"2019-12-04 08:40:30",33.79,33.84,"2019-12-04 08:39:00",33.72,"2019-12-04 08:16:00",13.23,13.26,"2019-12-04 08:00:30",13.22,"2019-12-04 08:44:30",6.199,6.213,"2019-12-04 08:03:30",6.191,"2019-12-04 08:28:30",4.159,4.168,"2019-12-04 08:21:00",4.152,"2019-12-04 08:40:30",19.94,19.96,"2019-12-04 08:01:30",19.93,"2019-12-04 08:34:30",35.52,35.55,"2019-12-04 08:04:00",35.49,"2019-12-04 08:54:00",47.23,47.26,"2019-12-04 08:02:00",47.2,"2019-12-04 08:57:00",0.4434246,0,2.058,135.4,14.5,106,4.2,"2019-12-04 08:49:00",1.1,"2019-12-04 08:09:00",3.012,141.1,11.38,110,4.7,"2019-12-04 08:13:00",1.8,"2019-12-04 08:03:00",0.127,2.04
"2019-12-04 10:00:00",3359,33.47,"2019-12-04 10:00:00",12.8,12.9,"2019-12-04 09:00:30",0.043,"2019-12-04 09:09:00",969,25.34,25.82,"2019-12-04 09:56:30",24.93,"2019-12-04 09:02:00",72.99,73.88,"2019-12-04 09:14:00",71.86,"2019-12-04 09:47:30",29.77,29.9,"2019-12-04 09:57:30",29.65,"2019-12-04 09:06:00",32.19,32.33,"2019-12-04 09:01:30",32.06,"2019-12-04 09:39:00",33.02,33.25,"2019-12-04 09:15:30",32.88,"2019-12-04 09:49:00",33.76,33.84,"2019-12-04 09:07:30",33.71,"2019-12-04 09:17:00",33.66,33.78,"2019-12-04 09:10:30",33.58,"2019-12-04 09:39:30",33.78,33.85,"2019-12-04 09:02:00",33.67,"2019-12-04 09:53:30",13.23,13.26,"2019-12-04 09:57:00",13.21,"2019-12-04 09:09:00",6.186,6.196,"2019-12-04 09:00:30",6.177,"2019-12-04 09:57:00",4.149,4.158,"2019-12-04 09:01:30",4.136,"2019-12-04 09:57:30",19.92,19.94,"2019-12-04 09:01:00",19.9,"2019-12-04 09:58:00",35.48,35.52,"2019-12-04 09:07:30",35.45,"2019-12-04 09:46:00",47.19,47.22,"2019-12-04 09:00:30",47.16,"2019-12-04 09:38:30",2.820214,0,2.212,134.3,17.52,122,3.7,"2019-12-04 09:56:00",0.9,"2019-12-04 09:22:00",3.21,137.1,14.23,133,5.7,"2019-12-04 09:49:30",1.4,"2019-12-04 09:26:00",0.527,2.715
"2019-12-04 11:00:00",3360,25.26,"2019-12-04 10:58:30",13.28,13.54,"2019-12-04 10:46:30",0,"2019-12-04 10:44:00",970,26.77,27.86,"2019-12-04 10:53:30",25.85,"2019-12-04 10:01:00",67.98,71.7,"2019-12-04 10:02:30",60.84,"2019-12-04 10:49:30",30.21,30.69,"2019-12-04 10:59:30",29.88,"2019-12-04 10:00:30",32.08,32.1,"2019-12-04 10:01:00",32,"2019-12-04 10:48:00",32.84,33.04,"2019-12-04 10:01:30",32.68,"2019-12-04 10:49:30",33.61,33.76,"2019-12-04 10:01:00",33.54,"2019-12-04 10:23:00",33.6,33.63,"2019-12-04 10:10:00",33.56,"2019-12-04 10:44:00",33.75,33.81,"2019-12-04 10:01:30",33.59,"2019-12-04 10:46:00",13.28,13.32,"2019-12-04 10:56:30",13.24,"2019-12-04 10:09:30",6.159,6.177,"2019-12-04 10:00:30",6.138,"2019-12-04 10:54:30",4.135,4.144,"2019-12-04 10:13:00",4.124,"2019-12-04 10:57:00",19.89,19.91,"2019-12-04 10:14:00",19.87,"2019-12-04 10:58:30",35.43,35.46,"2019-12-04 10:00:30",35.4,"2019-12-04 10:55:00",47.17,47.2,"2019-12-04 10:04:30",47.14,"2019-12-04 10:54:30",8.928478,0,2.5,117.7,19.45,131,4.8,"2019-12-04 10:47:30",0.3,"2019-12-04 10:29:30",3.162,116.3,18.06,118,5.7,"2019-12-04 10:53:30",1.3,"2019-12-04 10:20:30",1.722,3.19
"2019-12-04 12:00:00",3361,25.51,"2019-12-04 11:00:30",13.25,13.45,"2019-12-04 11:07:00",0,"2019-12-04 11:03:00",970,27.85,28.74,"2019-12-04 11:59:30",27.42,"2019-12-04 11:12:00",60.53,64.46,"2019-12-04 11:10:30",56.17,"2019-12-04 12:00:00",31.11,31.5,"2019-12-04 12:00:00",30.65,"2019-12-04 11:00:30",32.08,32.1,"2019-12-04 11:01:30",32.01,"2019-12-04 11:13:00",32.73,32.84,"2019-12-04 11:23:30",32.66,"2019-12-04 11:06:30",33.54,33.56,"2019-12-04 11:00:30",33.43,"2019-12-04 11:43:30",33.57,33.6,"2019-12-04 11:00:30",33.42,"2019-12-04 11:49:00",33.67,33.79,"2019-12-04 11:22:30",33.59,"2019-12-04 11:38:30",13.37,13.42,"2019-12-04 11:49:00",13.31,"2019-12-04 11:00:30",6.131,6.146,"2019-12-04 11:00:30",6.116,"2019-12-04 11:59:30",4.116,4.13,"2019-12-04 11:07:00",4.103,"2019-12-04 11:59:00",19.85,19.88,"2019-12-04 11:00:30",19.83,"2019-12-04 11:57:00",35.38,35.4,"2019-12-04 11:00:30",35.35,"2019-12-04 11:49:00",47.14,47.17,"2019-12-04 11:12:00",47.1,"2019-12-04 12:00:00",9.962921,0,2.283,67,24.88,114,4.5,"2019-12-04 11:48:30",1,"2019-12-04 11:58:30",3.097,70.17,19.06,102,6.1,"2019-12-04 11:48:00",0.9,"2019-12-04 11:46:30",1.975,3.43
"2019-12-04 13:00:00",3362,22.34,"2019-12-04 13:00:00",13.41,17.62,"2019-12-04 12:00:30",0.108,"2019-12-04 12:44:00",969,29.9,30.89,"2019-12-04 12:39:30",28.67,"2019-12-04 12:02:00",50.59,56.11,"2019-12-04 12:00:30",46.24,"2019-12-04 12:53:30",32.27,33.25,"2019-12-04 12:59:30",31.43,"2019-12-04 12:02:30",32.25,32.48,"2019-12-04 12:58:30",32.05,"2019-12-04 12:07:30",32.68,32.8,"2019-12-04 12:01:00",32.53,"2019-12-04 12:56:00",33.4,33.56,"2019-12-04 12:01:00",33.31,"2019-12-04 12:42:30",33.44,33.6,"2019-12-04 12:13:00",33.37,"2019-12-04 12:44:00",33.62,33.74,"2019-12-04 12:09:00",33.57,"2019-12-04 12:16:00",13.48,13.57,"2019-12-04 12:57:00",13.41,"2019-12-04 12:03:00",6.084,6.121,"2019-12-04 12:03:00",6.05,"2019-12-04 12:57:00",4.089,4.107,"2019-12-04 12:01:00",4.07,"2019-12-04 12:52:30",19.82,19.85,"2019-12-04 12:00:30",19.8,"2019-12-04 12:55:30",35.34,35.37,"2019-12-04 12:08:00",35.31,"2019-12-04 12:53:00",47.1,47.13,"2019-12-04 12:02:00",47.07,"2019-12-04 12:59:00",14.05217,0,2.545,84,34.39,51,4.8,"2019-12-04 12:13:00",0.3,"2019-12-04 12:16:00",3.278,86.4,29.71,57,6.4,"2019-12-04 12:40:00",1,"2019-12-04 12:52:00",2.862,3.404
"2019-12-04 14:00:00",3363,22.35,"2019-12-04 13:00:30",13.4,19.49,"2019-12-04 13:27:00",0.145,"2019-12-04 13:59:00",968,31.69,32.91,"2019-12-04 13:57:00",30.37,"2019-12-04 13:01:30",42.27,48.29,"2019-12-04 13:02:00",35.45,"2019-12-04 13:57:30",34.33,35.32,"2019-12-04 14:00:00",33.25,"2019-12-04 13:00:30",32.69,32.97,"2019-12-04 13:58:00",32.46,"2019-12-04 13:12:00",32.7,32.8,"2019-12-04 13:43:30",32.57,"2019-12-04 13:01:00",33.35,33.38,"2019-12-04 13:00:30",33.31,"2019-12-04 13:25:30",33.39,33.42,"2019-12-04 13:40:30",33.32,"2019-12-04 13:56:00",33.6,33.67,"2019-12-04 13:40:30",33.57,"2019-12-04 13:45:00",13.65,13.74,"2019-12-04 13:56:30",13.56,"2019-12-04 13:00:30",6.025,6.053,"2019-12-04 13:00:30",6.001,"2019-12-04 13:59:30",4.055,4.079,"2019-12-04 13:01:00",4.032,"2019-12-04 13:55:30",19.77,19.8,"2019-12-04 13:00:30",19.74,"2019-12-04 14:00:00",35.28,35.32,"2019-12-04 13:00:30",35.24,"2019-12-04 13:58:00",47.06,47.09,"2019-12-04 13:01:00",47.03,"2019-12-04 13:54:00",19.83975,0,3.089,93,29.3,97,6.8,"2019-12-04 13:55:00",0.8,"2019-12-04 13:21:30",3.869,95.2,25.37,111,8.4,"2019-12-04 13:34:00",0.9,"2019-12-04 13:33:00",4.091,3.114
"2019-12-04 15:00:00",3364,23.31,"2019-12-04 14:16:00",13.32,19.85,"2019-12-04 14:09:30",0,"2019-12-04 15:00:00",967,33.55,34.42,"2019-12-04 14:48:00",32.66,"2019-12-04 14:02:30",31.54,37.47,"2019-12-04 14:00:30",28.64,"2019-12-04 14:25:30",36.19,37.04,"2019-12-04 15:00:00",35.29,"2019-12-04 14:01:00",33.4,33.81,"2019-12-04 14:59:00",32.97,"2019-12-04 14:00:30",32.8,33.03,"2019-12-04 14:57:30",32.66,"2019-12-04 14:04:30",33.34,33.35,"2019-12-04 14:00:30",33.28,"2019-12-04 14:47:30",33.34,33.4,"2019-12-04 14:00:30",33.22,"2019-12-04 14:56:30",33.6,33.67,"2019-12-04 14:07:00",33.52,"2019-12-04 14:46:00",13.79,13.85,"2019-12-04 14:57:30",13.72,"2019-12-04 14:02:00",5.974,6.001,"2019-12-04 14:02:00",5.949,"2019-12-04 14:51:30",4.019,4.038,"2019-12-04 14:00:30",3.996,"2019-12-04 14:59:00",19.71,19.74,"2019-12-04 14:01:00",19.68,"2019-12-04 14:59:30",35.23,35.27,"2019-12-04 14:10:30",35.2,"2019-12-04 14:50:30",47.02,47.05,"2019-12-04 14:01:30",46.99,"2019-12-04 14:27:30",24.93016,0,3.489,102.9,28.42,145,7.1,"2019-12-04 14:25:00",0.8,"2019-12-04 14:02:00",4.643,105.3,22.68,144,9.5,"2019-12-04 14:33:00",1.1,"2019-12-04 14:02:30",5.226,2.595
"2019-12-04 16:00:00",3365,24.47,"2019-12-04 15:00:30",13.15,16.68,"2019-12-04 15:14:00",0,"2019-12-04 15:02:30",966,34.5,35.54,"2019-12-04 15:58:30",33.83,"2019-12-04 15:08:00",27.7,32.12,"2019-12-04 15:00:30",23.6,"2019-12-04 15:59:30",37.68,38.29,"2019-12-04 15:56:00",37.04,"2019-12-04 15:00:30",34.17,34.52,"2019-12-04 15:54:00",33.74,"2019-12-04 15:02:00",33.06,33.27,"2019-12-04 15:48:00",32.87,"2019-12-04 15:00:30",33.35,33.38,"2019-12-04 15:53:30",33.3,"2019-12-04 15:03:00",33.27,33.37,"2019-12-04 15:03:30",33.2,"2019-12-04 15:20:00",33.56,33.63,"2019-12-04 15:08:30",33.44,"2019-12-04 16:00:00",13.86,13.88,"2019-12-04 15:44:00",13.83,"2019-12-04 15:00:30",5.93,5.957,"2019-12-04 15:01:00",5.908,"2019-12-04 15:53:30",3.988,4.002,"2019-12-04 15:00:30",3.973,"2019-12-04 15:43:30",19.65,19.69,"2019-12-04 15:04:00",19.63,"2019-12-04 15:53:00",35.19,35.22,"2019-12-04 15:04:00",35.16,"2019-12-04 15:57:00",46.99,47.03,"2019-12-04 15:38:00",46.97,"2019-12-04 15:40:00",24.00028,0,3.416,110.6,26.28,118,8.1,"2019-12-04 15:13:00",0.8,"2019-12-04 15:39:30",4.395,111.8,23.15,92,7.4,"2019-12-04 15:41:30",0.7,"2019-12-04 15:51:30",5.112,1.857
"2019-12-04 17:00:00",3366,24.2,"2019-12-04 16:56:30",13.12,13.46,"2019-12-04 16:51:30",0,"2019-12-04 16:10:30",965,35.57,36.25,"2019-12-04 16:52:30",35.14,"2019-12-04 16:01:00",24.15,26.77,"2019-12-04 16:02:30",21.58,"2019-12-04 16:53:00",38.72,39.1,"2019-12-04 16:53:00",38.25,"2019-12-04 16:01:30",34.92,35.3,"2019-12-04 16:55:30",34.48,"2019-12-04 16:00:30",33.4,33.63,"2019-12-04 16:46:00",33.11,"2019-12-04 16:07:00",33.43,33.56,"2019-12-04 16:43:30",33.31,"2019-12-04 16:01:00",33.24,33.35,"2019-12-04 16:35:00",33.18,"2019-12-04 16:09:00",33.5,33.6,"2019-12-04 16:24:30",33.42,"2019-12-04 16:17:00",13.87,13.89,"2019-12-04 16:04:00",13.85,"2019-12-04 16:51:00",5.893,5.916,"2019-12-04 16:00:30",5.873,"2019-12-04 16:52:30",3.968,3.98,"2019-12-04 16:01:00",3.957,"2019-12-04 16:46:00",19.61,19.63,"2019-12-04 16:00:30",19.58,"2019-12-04 16:53:30",35.14,35.17,"2019-12-04 16:00:30",35.1,"2019-12-04 16:56:00",46.96,46.99,"2019-12-04 16:02:00",46.92,"2019-12-04 16:55:30",20.91144,0,3.07,124.8,29.73,148,7.3,"2019-12-04 16:53:30",0.8,"2019-12-04 16:37:00",4.322,127.7,23.61,131,8.9,"2019-12-04 16:42:30",0.7,"2019-12-04 16:39:30",4.558,0.995
"2019-12-04 18:00:00",3367,23.69,"2019-12-04 17:58:30",13.12,13.43,"2019-12-04 17:18:00",0,"2019-12-04 17:05:00",965,35.8,36.19,"2019-12-04 17:20:00",35.53,"2019-12-04 17:56:00",22.24,23.7,"2019-12-04 17:02:30",20.86,"2019-12-04 17:24:00",39.16,39.29,"2019-12-04 17:41:30",39.01,"2019-12-04 17:05:00",35.57,35.91,"2019-12-04 17:59:30",35.28,"2019-12-04 17:00:30",33.75,34.05,"2019-12-04 17:58:00",33.51,"2019-12-04 17:02:00",33.57,33.74,"2019-12-04 17:57:30",33.51,"2019-12-04 17:04:00",33.3,33.4,"2019-12-04 17:46:00",33.2,"2019-12-04 17:04:00",33.46,33.59,"2019-12-04 17:37:30",33.39,"2019-12-04 17:07:00",13.82,13.86,"2019-12-04 17:03:00",13.76,"2019-12-04 17:58:00",5.861,5.876,"2019-12-04 17:06:00",5.846,"2019-12-04 17:56:30",3.958,3.967,"2019-12-04 17:13:00",3.947,"2019-12-04 17:53:30",19.57,19.58,"2019-12-04 17:00:30",19.55,"2019-12-04 17:59:00",35.09,35.13,"2019-12-04 17:00:30",35.05,"2019-12-04 17:56:30",46.93,46.97,"2019-12-04 17:06:00",46.9,"2019-12-04 17:51:00",17.0184,0,3.673,117.1,24.46,133,6.8,"2019-12-04 17:00:30",0.9,"2019-12-04 17:23:30",4.749,123,23.53,120,8.2,"2019-12-04 17:28:00",1.7,"2019-12-04 17:23:30",3.716,0.182
"2019-12-04 19:00:00",3368,23.64,"2019-12-04 18:25:00",13.33,19.4,"2019-12-04 18:55:00",0.121,"2019-12-04 18:43:00",965,35.56,35.87,"2019-12-04 18:57:00",35.33,"2019-12-04 18:44:30",23.02,24.98,"2019-12-04 18:47:00",21.03,"2019-12-04 18:05:00",38.97,39.28,"2019-12-04 18:02:00",38.63,"2019-12-04 18:59:30",36.04,36.14,"2019-12-04 18:50:30",35.83,"2019-12-04 18:01:30",34.15,34.36,"2019-12-04 18:59:00",33.96,"2019-12-04 18:05:00",33.76,33.92,"2019-12-04 18:59:00",33.63,"2019-12-04 18:02:00",33.39,33.42,"2019-12-04 18:56:30",33.3,"2019-12-04 18:10:30",33.46,33.58,"2019-12-04 18:29:30",33.39,"2019-12-04 18:32:00",13.7,13.78,"2019-12-04 18:00:30",13.62,"2019-12-04 18:58:30",5.843,5.852,"2019-12-04 18:00:30",5.836,"2019-12-04 18:34:00",3.958,3.965,"2019-12-04 18:16:30",3.949,"2019-12-04 18:03:30",19.55,19.57,"2019-12-04 18:02:30",19.54,"2019-12-04 18:08:00",35.04,35.06,"2019-12-04 18:02:30",35.02,"2019-12-04 18:50:00",46.9,46.92,"2019-12-04 18:01:00",46.87,"2019-12-04 18:37:00",11.22592,0,3.302,103.2,24.04,117,6.5,"2019-12-04 18:35:00",1,"2019-12-04 18:51:30",4.347,104.2,20.03,110,8.3,"2019-12-04 18:35:00",1.7,"2019-12-04 18:29:00",1.154,0
"2019-12-04 20:00:00",3369,23.83,"2019-12-04 19:21:30",13.33,18.35,"2019-12-04 20:00:00",0.122,"2019-12-04 19:08:30",965,35.27,35.73,"2019-12-04 19:07:30",34.95,"2019-12-04 19:51:30",25.3,27.14,"2019-12-04 19:55:00",23.23,"2019-12-04 19:12:00",38.28,38.7,"2019-12-04 19:04:00",37.79,"2019-12-04 19:59:30",36.27,36.32,"2019-12-04 19:25:30",36.12,"2019-12-04 19:00:30",34.43,34.6,"2019-12-04 19:58:00",34.29,"2019-12-04 19:01:30",33.95,34.07,"2019-12-04 20:00:00",33.79,"2019-12-04 19:02:30",33.43,33.58,"2019-12-04 19:52:00",33.38,"2019-12-04 19:02:30",33.49,33.58,"2019-12-04 19:51:30",33.39,"2019-12-04 19:15:30",13.53,13.62,"2019-12-04 19:01:00",13.42,"2019-12-04 19:58:00",5.831,5.841,"2019-12-04 19:00:30",5.822,"2019-12-04 19:33:30",3.972,3.986,"2019-12-04 19:59:30",3.955,"2019-12-04 19:05:00",19.56,19.59,"2019-12-04 19:51:30",19.54,"2019-12-04 19:07:00",35.03,35.05,"2019-12-04 19:15:30",35,"2019-12-04 19:50:00",46.87,46.9,"2019-12-04 19:04:00",46.84,"2019-12-04 19:49:00",5.468371,0,2.419,103.3,26.42,133,5.4,"2019-12-04 19:17:30",0.3,"2019-12-04 19:28:00",3.167,106.6,24.05,145,5.2,"2019-12-04 19:17:30",1.3,"2019-12-04 19:53:30",0.626,0
"2019-12-04 21:00:00",3370,25.06,"2019-12-04 20:01:30",12.96,3.509,"2019-12-04 21:00:00",-0.001,"2019-12-04 20:52:30",965,34.21,34.96,"2019-12-04 20:00:30",33.37,"2019-12-04 20:59:00",28.29,30.07,"2019-12-04 20:59:30",26.84,"2019-12-04 20:09:00",37.08,37.84,"2019-12-04 20:00:30",36.26,"2019-12-04 21:00:00",36.22,36.32,"2019-12-04 20:01:30",36.12,"2019-12-04 20:38:30",34.64,34.84,"2019-12-04 20:58:00",34.5,"2019-12-04 20:02:00",34.13,34.23,"2019-12-04 20:52:00",33.95,"2019-12-04 20:01:30",33.59,33.63,"2019-12-04 20:57:00",33.5,"2019-12-04 20:02:00",33.56,33.64,"2019-12-04 20:34:00",33.47,"2019-12-04 20:04:00",13.31,13.42,"2019-12-04 20:00:30",13.18,"2019-12-04 20:59:30",5.828,5.836,"2019-12-04 20:30:30",5.82,"2019-12-04 20:16:30",3.993,4.006,"2019-12-04 20:52:30",3.977,"2019-12-04 20:00:30",19.59,19.61,"2019-12-04 20:57:30",19.57,"2019-12-04 20:01:00",35.01,35.02,"2019-12-04 20:01:00",35,"2019-12-04 20:03:00",46.85,46.89,"2019-12-04 20:04:00",46.83,"2019-12-04 20:55:30",1.00465,0,1.921,128.3,27.87,164,4.3,"2019-12-04 20:09:30",0.5,"2019-12-04 20:18:30",2.869,135.7,25.2,119,5.4,"2019-12-04 20:09:00",1.1,"2019-12-04 21:00:00",0.16,0
"2019-12-04 22:00:00",3371,28.98,"2019-12-04 21:00:30",12.87,0.127,"2019-12-04 21:45:00",0,"2019-12-04 21:00:30",966,32.49,33.32,"2019-12-04 21:00:30",31.67,"2019-12-04 22:00:00",32.09,34.02,"2019-12-04 21:58:30",30.45,"2019-12-04 21:05:30",35.66,36.31,"2019-12-04 21:00:30",34.98,"2019-12-04 21:58:00",35.99,36.12,"2019-12-04 21:00:30",35.75,"2019-12-04 22:00:00",34.81,34.91,"2019-12-04 21:58:00",34.64,"2019-12-04 21:09:00",34.32,34.38,"2019-12-04 21:24:00",34.15,"2019-12-04 21:03:00",33.63,33.78,"2019-12-04 21:56:30",33.56,"2019-12-04 21:28:00",33.59,33.63,"2019-12-04 21:07:30",33.49,"2019-12-04 21:01:00",13.08,13.19,"2019-12-04 21:00:30",12.98,"2019-12-04 21:54:30",5.82,5.828,"2019-12-04 21:00:30",5.812,"2019-12-04 21:24:00",4.01,4.02,"2019-12-04 21:56:00",3.998,"2019-12-04 21:08:00",19.62,19.64,"2019-12-04 21:59:30",19.6,"2019-12-04 21:03:00",35.03,35.05,"2019-12-04 21:45:00",35.02,"2019-12-04 21:01:00",46.85,46.86,"2019-12-04 21:05:00",46.83,"2019-12-04 21:00:30",0.0002617798,0,1.502,139,15.83,124,2.8,"2019-12-04 21:18:00",0.6,"2019-12-04 21:54:30",2.288,143.9,12.93,129,4.4,"2019-12-04 21:25:00",1.1,"2019-12-04 21:04:00",0.034,0
"2019-12-04 23:00:00",3372,31.54,"2019-12-04 22:00:30",12.86,0.136,"2019-12-04 22:00:30",0,"2019-12-04 22:00:30",967,30.71,31.68,"2019-12-04 22:00:30",29.06,"2019-12-04 23:00:00",37.74,46.09,"2019-12-04 23:00:00",34.23,"2019-12-04 22:08:00",34.56,35.11,"2019-12-04 22:05:00",34.03,"2019-12-04 22:56:00",35.59,35.8,"2019-12-04 22:01:30",35.31,"2019-12-04 22:58:30",34.82,34.91,"2019-12-04 22:20:30",34.71,"2019-12-04 22:51:00",34.37,34.5,"2019-12-04 22:57:00",34.3,"2019-12-04 22:05:00",33.78,33.83,"2019-12-04 22:48:00",33.68,"2019-12-04 22:03:30",33.61,33.66,"2019-12-04 22:55:30",33.59,"2019-12-04 22:00:30",12.87,12.98,"2019-12-04 22:01:00",12.77,"2019-12-04 23:00:00",5.81,5.82,"2019-12-04 22:00:30",5.801,"2019-12-04 22:48:30",4.026,4.038,"2019-12-04 22:50:00",4.016,"2019-12-04 22:02:00",19.66,19.68,"2019-12-04 22:52:30",19.63,"2019-12-04 22:00:30",35.03,35.05,"2019-12-04 22:50:00",35.02,"2019-12-04 22:00:30",46.85,46.86,"2019-12-04 22:00:30",46.84,"2019-12-04 22:01:00",0.0001555008,0,0.654,111.1,25.06,71,1.7,"2019-12-04 22:05:00",0,"2019-12-04 22:43:30",1.196,129.2,13.35,116,2.5,"2019-12-04 22:18:30",0.4,"2019-12-04 22:51:30",-0.009,0
"2019-12-05 00:00:00",3373,33.94,"2019-12-04 23:00:30",12.85,0.176,"2019-12-04 23:00:30",0,"2019-12-04 23:00:30",967,27.57,29,"2019-12-04 23:00:30",26.77,"2019-12-04 23:42:30",50.69,56.48,"2019-12-04 23:39:30",42.44,"2019-12-05 00:00:00",33.52,34.05,"2019-12-04 23:01:00",33.04,"2019-12-04 23:56:00",35.15,35.36,"2019-12-04 23:01:00",34.86,"2019-12-05 00:00:00",34.69,34.87,"2019-12-04 23:21:30",34.58,"2019-12-04 23:27:30",34.46,34.56,"2019-12-04 23:46:30",34.36,"2019-12-04 23:21:30",33.83,33.96,"2019-12-04 23:40:00",33.77,"2019-12-04 23:01:30",33.67,33.78,"2019-12-04 23:52:30",33.59,"2019-12-04 23:04:30",12.7,12.79,"2019-12-04 23:01:30",12.63,"2019-12-05 00:00:00",5.796,5.809,"2019-12-04 23:01:00",5.785,"2019-12-04 23:51:00",4.043,4.052,"2019-12-04 23:53:30",4.028,"2019-12-04 23:03:00",19.68,19.69,"2019-12-04 23:21:00",19.66,"2019-12-04 23:07:00",35.05,35.06,"2019-12-04 23:30:30",35.03,"2019-12-04 23:01:00",46.86,46.87,"2019-12-04 23:01:00",46.84,"2019-12-04 23:09:30",0.0006652958,0,0.155,88.3,40.91,134,1.2,"2019-12-05 00:00:00",0,"2019-12-04 23:00:30",1.028,124.9,16.03,137,2.5,"2019-12-04 23:59:00",0.5,"2019-12-04 23:07:30",-0.031,0
"2019-12-05 01:00:00",3374,32.04,"2019-12-05 01:00:00",12.84,0.144,"2019-12-05 01:00:00",0,"2019-12-05 00:00:30",967,29.42,30.36,"2019-12-05 00:57:30",28.21,"2019-12-05 00:01:00",37.49,42.44,"2019-12-05 00:01:00",34.12,"2019-12-05 00:57:30",32.68,33.06,"2019-12-05 00:03:00",32.39,"2019-12-05 00:57:00",34.71,34.92,"2019-12-05 00:11:30",34.45,"2019-12-05 00:53:00",34.59,34.72,"2019-12-05 00:01:00",34.37,"2019-12-05 00:56:00",34.5,34.58,"2019-12-05 00:19:30",34.38,"2019-12-05 00:58:30",33.95,34.01,"2019-12-05 00:23:00",33.8,"2019-12-05 00:00:30",33.77,33.81,"2019-12-05 00:30:30",33.69,"2019-12-05 00:01:30",12.56,12.63,"2019-12-05 00:00:30",12.51,"2019-12-05 00:58:00",5.777,5.788,"2019-12-05 00:00:30",5.769,"2019-12-05 00:43:30",4.043,4.052,"2019-12-05 00:56:30",4.036,"2019-12-05 00:32:30",19.68,19.7,"2019-12-05 00:04:00",19.67,"2019-12-05 00:00:30",35.04,35.06,"2019-12-05 00:01:30",35.03,"2019-12-05 00:02:00",46.85,46.88,"2019-12-05 00:18:00",46.84,"2019-12-05 00:00:30",0.0008470369,0,1.986,138.5,17.52,176,5.4,"2019-12-05 00:58:30",0.4,"2019-12-05 00:09:30",3.153,144.6,14.33,144,7.3,"2019-12-05 00:57:30",0.8,"2019-12-05 00:03:30",0.044,0
"2019-12-05 02:00:00",3375,31.66,"2019-12-05 01:13:30",12.83,0.136,"2019-12-05 01:13:00",0,"2019-12-05 01:00:30",968,29.67,30.3,"2019-12-05 01:00:30",29.06,"2019-12-05 02:00:00",36.72,39.64,"2019-12-05 02:00:00",34.48,"2019-12-05 01:05:00",32.18,32.44,"2019-12-05 01:03:00",31.92,"2019-12-05 01:59:30",34.3,34.5,"2019-12-05 01:09:00",34.03,"2019-12-05 01:59:00",34.43,34.51,"2019-12-05 01:15:00",34.36,"2019-12-05 01:58:30",34.45,34.55,"2019-12-05 01:05:30",34.34,"2019-12-05 01:52:00",33.99,34.01,"2019-12-05 01:01:30",33.93,"2019-12-05 01:03:30",33.8,33.85,"2019-12-05 01:26:00",33.74,"2019-12-05 01:06:00",12.47,12.51,"2019-12-05 01:00:30",12.42,"2019-12-05 01:58:00",5.762,5.772,"2019-12-05 01:00:30",5.753,"2019-12-05 01:43:00",4.043,4.05,"2019-12-05 01:00:30",4.034,"2019-12-05 01:52:00",19.69,19.71,"2019-12-05 01:38:00",19.68,"2019-12-05 01:04:30",35.05,35.06,"2019-12-05 01:02:30",35.03,"2019-12-05 01:04:30",46.86,46.87,"2019-12-05 01:02:30",46.85,"2019-12-05 01:01:30",0.000244002,0,2.868,126.8,14.6,106,7.2,"2019-12-05 01:29:00",1.3,"2019-12-05 01:51:30",4.028,131.4,12.03,132,7.3,"2019-12-05 01:21:30",1.7,"2019-12-05 02:00:00",0.073,0
"2019-12-05 03:00:00",3376,32.03,"2019-12-05 02:01:00",12.81,0.155,"2019-12-05 02:06:00",0,"2019-12-05 02:00:30",968,28.51,29,"2019-12-05 02:00:30",27.94,"2019-12-05 02:59:00",43.53,47.31,"2019-12-05 02:59:30",39.9,"2019-12-05 02:01:00",31.75,32,"2019-12-05 02:00:30",31.5,"2019-12-05 02:58:30",33.94,34.09,"2019-12-05 02:01:00",33.76,"2019-12-05 02:59:30",34.25,34.45,"2019-12-05 02:03:30",34.07,"2019-12-05 02:59:30",34.38,34.46,"2019-12-05 02:01:30",34.32,"2019-12-05 02:28:00",34,34.01,"2019-12-05 02:00:30",33.94,"2019-12-05 02:22:00",33.8,33.84,"2019-12-05 02:54:30",33.79,"2019-12-05 02:00:30",12.39,12.44,"2019-12-05 02:01:30",12.34,"2019-12-05 02:59:30",5.749,5.761,"2019-12-05 02:01:30",5.737,"2019-12-05 02:59:00",4.036,4.046,"2019-12-05 02:05:30",4.026,"2019-12-05 02:54:00",19.69,19.71,"2019-12-05 02:10:30",19.68,"2019-12-05 02:30:30",35.04,35.06,"2019-12-05 02:04:30",35.03,"2019-12-05 02:31:30",46.87,46.88,"2019-12-05 02:05:30",46.86,"2019-12-05 02:01:30",0.0003543238,0,2.148,124.6,25.79,127,5.9,"2019-12-05 02:14:00",0.7,"2019-12-05 02:35:00",3.077,133,21.46,132,7,"2019-12-05 02:08:30",0.9,"2019-12-05 02:22:30",0.043,0
"2019-12-05 04:00:00",3377,32.99,"2019-12-05 03:01:30",12.81,0.161,"2019-12-05 03:00:30",0,"2019-12-05 03:00:30",967,27.3,27.95,"2019-12-05 03:00:30",26.7,"2019-12-05 03:57:00",53.45,58.35,"2019-12-05 04:00:00",47.2,"2019-12-05 03:01:00",31.34,31.52,"2019-12-05 03:02:30",31.06,"2019-12-05 03:58:30",33.62,33.83,"2019-12-05 03:00:30",33.4,"2019-12-05 03:55:30",34.04,34.24,"2019-12-05 03:05:00",33.94,"2019-12-05 03:35:00",34.36,34.38,"2019-12-05 03:00:30",34.3,"2019-12-05 03:19:00",34,34.01,"2019-12-05 03:00:30",33.95,"2019-12-05 03:03:00",33.81,33.89,"2019-12-05 03:51:00",33.79,"2019-12-05 03:00:30",12.32,12.36,"2019-12-05 03:01:30",12.27,"2019-12-05 03:54:00",5.737,5.75,"2019-12-05 03:03:00",5.724,"2019-12-05 03:44:00",4.029,4.04,"2019-12-05 03:05:30",4.024,"2019-12-05 03:06:00",19.68,19.69,"2019-12-05 03:03:00",19.66,"2019-12-05 03:54:00",35.03,35.04,"2019-12-05 03:00:30",35.01,"2019-12-05 03:57:30",46.88,46.89,"2019-12-05 03:31:00",46.85,"2019-12-05 03:56:00",0.0004266676,0,2.732,127.2,18.03,126,5.3,"2019-12-05 03:38:30",1.3,"2019-12-05 03:08:30",3.841,134.3,13.75,134,7,"2019-12-05 03:21:00",1.4,"2019-12-05 03:50:30",0.044,0
"2019-12-05 05:00:00",3378,34.01,"2019-12-05 04:00:30",12.79,0.202,"2019-12-05 04:06:30",0,"2019-12-05 04:00:30",968,26.38,26.72,"2019-12-05 04:05:30",25.91,"2019-12-05 04:59:30",60.71,63.31,"2019-12-05 04:59:30",58.04,"2019-12-05 04:00:30",30.98,31.16,"2019-12-05 04:00:30",30.78,"2019-12-05 04:42:00",33.34,33.56,"2019-12-05 04:04:00",33.21,"2019-12-05 04:31:00",33.85,34.03,"2019-12-05 04:06:30",33.73,"2019-12-05 04:39:30",34.28,34.38,"2019-12-05 04:00:30",34.14,"2019-12-05 04:51:00",33.99,34.01,"2019-12-05 04:00:30",33.93,"2019-12-05 04:49:00",33.84,33.94,"2019-12-05 04:47:30",33.79,"2019-12-05 04:01:00",12.25,12.3,"2019-12-05 04:04:30",12.21,"2019-12-05 04:54:00",5.725,5.734,"2019-12-05 04:01:30",5.71,"2019-12-05 04:59:00",4.027,4.034,"2019-12-05 04:13:00",4.018,"2019-12-05 04:55:00",19.67,19.69,"2019-12-05 04:35:30",19.65,"2019-12-05 04:41:00",35.01,35.02,"2019-12-05 04:00:30",34.99,"2019-12-05 04:51:00",46.87,46.89,"2019-12-05 04:02:00",46.85,"2019-12-05 04:15:00",0.0004330727,0,2.903,112.8,16.44,122,5.8,"2019-12-05 04:30:30",1.4,"2019-12-05 04:09:30",3.875,117.9,13.3,141,6.8,"2019-12-05 04:27:30",1.8,"2019-12-05 04:52:00",0.037,0
"2019-12-05 06:00:00",3379,34.96,"2019-12-05 05:02:00",12.78,0.227,"2019-12-05 05:02:00",0,"2019-12-05 05:00:30",968,25.48,25.92,"2019-12-05 05:00:30",25,"2019-12-05 06:00:00",66.37,69.5,"2019-12-05 06:00:00",62.92,"2019-12-05 05:00:30",30.63,30.84,"2019-12-05 05:03:00",30.45,"2019-12-05 05:44:00",33.05,33.3,"2019-12-05 05:02:30",32.82,"2019-12-05 05:57:30",33.62,33.87,"2019-12-05 05:05:00",33.51,"2019-12-05 05:33:30",34.16,34.2,"2019-12-05 05:06:30",34.08,"2019-12-05 05:23:30",33.96,34.01,"2019-12-05 05:01:00",33.85,"2019-12-05 05:59:00",33.84,33.94,"2019-12-05 05:06:00",33.79,"2019-12-05 05:03:00",12.19,12.23,"2019-12-05 05:10:00",12.16,"2019-12-05 06:00:00",5.718,5.729,"2019-12-05 05:50:00",5.71,"2019-12-05 05:04:30",4.025,4.032,"2019-12-05 05:16:30",4.018,"2019-12-05 05:11:30",19.66,19.68,"2019-12-05 05:00:30",19.64,"2019-12-05 05:58:30",34.99,35.02,"2019-12-05 05:02:30",34.96,"2019-12-05 05:57:30",46.87,46.89,"2019-12-05 05:17:00",46.85,"2019-12-05 05:30:00",0.0003963951,0,3.066,120.1,13.22,118,6.3,"2019-12-05 05:54:30",1.3,"2019-12-05 05:16:30",4.297,123.9,12.74,115,7.5,"2019-12-05 05:26:00",2.2,"2019-12-05 05:02:00",0.03,0.004
"2019-12-05 07:00:00",3380,36.01,"2019-12-05 06:00:30",12.76,0.236,"2019-12-05 07:00:00",0,"2019-12-05 06:00:30",968,24.7,25.01,"2019-12-05 06:03:30",24.34,"2019-12-05 07:00:00",71.36,73.22,"2019-12-05 06:59:30",68.99,"2019-12-05 06:00:30",30.29,30.5,"2019-12-05 06:05:30",30.07,"2019-12-05 06:58:00",32.81,32.94,"2019-12-05 06:02:30",32.65,"2019-12-05 06:56:30",33.47,33.61,"2019-12-05 06:05:00",33.3,"2019-12-05 06:46:30",34.03,34.17,"2019-12-05 06:09:30",33.93,"2019-12-05 06:51:00",33.86,33.96,"2019-12-05 06:16:00",33.77,"2019-12-05 06:53:30",33.83,33.94,"2019-12-05 06:11:30",33.79,"2019-12-05 06:04:00",12.14,12.16,"2019-12-05 06:02:30",12.1,"2019-12-05 06:51:30",5.712,5.724,"2019-12-05 06:00:30",5.705,"2019-12-05 06:17:30",4.019,4.024,"2019-12-05 06:03:00",4.012,"2019-12-05 06:24:30",19.65,19.66,"2019-12-05 06:07:00",19.64,"2019-12-05 06:16:30",34.97,34.98,"2019-12-05 06:00:30",34.95,"2019-12-05 06:36:00",46.86,46.88,"2019-12-05 06:04:00",46.84,"2019-12-05 06:43:00",0.0004420433,0,2.51,117.5,15.94,111,5.5,"2019-12-05 06:11:00",1.2,"2019-12-05 06:36:30",3.489,120.6,13.42,122,6.1,"2019-12-05 06:02:30",1.3,"2019-12-05 06:53:30",0.05,0.368
"2019-12-05 08:00:00",3381,36.85,"2019-12-05 07:00:30",12.74,0.228,"2019-12-05 07:01:00",0,"2019-12-05 07:00:30",969,24.15,24.42,"2019-12-05 07:07:30",23.82,"2019-12-05 08:00:00",74.81,76.68,"2019-12-05 08:00:00",72.5,"2019-12-05 07:01:00",29.96,30.09,"2019-12-05 07:00:30",29.8,"2019-12-05 08:00:00",32.56,32.72,"2019-12-05 07:07:00",32.43,"2019-12-05 07:56:30",33.27,33.42,"2019-12-05 07:02:00",33.09,"2019-12-05 07:51:00",33.95,33.97,"2019-12-05 07:00:30",33.86,"2019-12-05 07:55:30",33.8,33.85,"2019-12-05 07:07:30",33.73,"2019-12-05 07:25:00",33.82,33.89,"2019-12-05 07:02:00",33.79,"2019-12-05 07:00:30",12.09,12.12,"2019-12-05 07:02:30",12.05,"2019-12-05 07:59:00",5.705,5.716,"2019-12-05 07:32:00",5.695,"2019-12-05 07:58:30",4.013,4.018,"2019-12-05 07:01:00",4.004,"2019-12-05 07:34:00",19.62,19.64,"2019-12-05 07:02:00",19.6,"2019-12-05 07:58:00",34.94,34.96,"2019-12-05 07:00:30",34.91,"2019-12-05 07:58:30",46.85,46.86,"2019-12-05 07:01:00",46.82,"2019-12-05 07:59:30",0.002584515,0,2.317,111.4,17.28,129,4.6,"2019-12-05 07:44:30",0.9,"2019-12-05 07:39:00",3.005,114.1,13.93,127,5.6,"2019-12-05 07:08:00",1.2,"2019-12-05 07:21:30",0.041,1.206
"2019-12-05 09:00:00",3382,33.82,"2019-12-05 09:00:00",12.73,6.687,"2019-12-05 08:00:30",0,"2019-12-05 08:03:30",970,23.85,24.54,"2019-12-05 09:00:00",23.56,"2019-12-05 08:23:00",76.91,78.26,"2019-12-05 08:24:30",74.3,"2019-12-05 09:00:00",29.64,29.85,"2019-12-05 08:00:30",29.46,"2019-12-05 08:51:00",32.32,32.52,"2019-12-05 08:01:30",32.16,"2019-12-05 08:56:30",33.1,33.22,"2019-12-05 08:36:30",32.9,"2019-12-05 08:57:30",33.82,33.97,"2019-12-05 08:03:00",33.74,"2019-12-05 08:56:30",33.79,33.8,"2019-12-05 08:00:30",33.71,"2019-12-05 09:00:00",33.81,33.87,"2019-12-05 08:11:30",33.79,"2019-12-05 08:01:30",12.05,12.08,"2019-12-05 08:07:00",12.03,"2019-12-05 08:40:30",5.693,5.705,"2019-12-05 08:10:00",5.681,"2019-12-05 08:53:30",4.003,4.014,"2019-12-05 08:04:30",3.994,"2019-12-05 08:38:30",19.62,19.63,"2019-12-05 08:06:00",19.6,"2019-12-05 08:02:30",34.9,34.92,"2019-12-05 08:00:30",34.88,"2019-12-05 08:56:30",46.83,46.85,"2019-12-05 08:01:00",46.81,"2019-12-05 08:40:30",1.106612,0,2.097,125.6,14.79,100,4,"2019-12-05 08:08:30",1,"2019-12-05 08:26:30",2.742,131,13.3,148,5.1,"2019-12-05 08:02:00",1.3,"2019-12-05 08:26:30",0.22,2.029
"2019-12-05 10:00:00",3383,27.05,"2019-12-05 10:00:00",12.86,12.96,"2019-12-05 09:00:30",0.003,"2019-12-05 09:13:00",970,25.29,25.98,"2019-12-05 09:53:30",24.61,"2019-12-05 09:01:00",71.13,73.78,"2019-12-05 09:05:00",68.28,"2019-12-05 09:54:00",29.61,29.88,"2019-12-05 09:58:30",29.44,"2019-12-05 09:10:00",32.09,32.25,"2019-12-05 09:04:00",32.02,"2019-12-05 09:57:30",32.93,33.1,"2019-12-05 09:01:00",32.77,"2019-12-05 09:59:00",33.73,33.76,"2019-12-05 09:01:00",33.58,"2019-12-05 09:56:00",33.68,33.8,"2019-12-05 09:08:00",33.58,"2019-12-05 09:55:00",33.8,33.86,"2019-12-05 09:32:30",33.79,"2019-12-05 09:00:30",12.04,12.06,"2019-12-05 09:50:30",12.03,"2019-12-05 09:33:00",5.675,5.692,"2019-12-05 09:03:30",5.658,"2019-12-05 09:53:00",3.991,4.002,"2019-12-05 09:06:00",3.98,"2019-12-05 09:53:00",19.59,19.6,"2019-12-05 09:00:30",19.57,"2019-12-05 09:47:30",34.87,34.9,"2019-12-05 09:20:00",34.85,"2019-12-05 09:49:00",46.8,46.82,"2019-12-05 09:00:30",46.78,"2019-12-05 09:56:30",6.497494,0,2.587,110.6,18.12,115,5.3,"2019-12-05 09:29:30",0.9,"2019-12-05 09:19:30",3.478,118.2,15.95,95,5.9,"2019-12-05 09:29:30",0.9,"2019-12-05 09:23:30",1.214,2.714
"2019-12-05 11:00:00",3384,25.46,"2019-12-05 11:00:00",13.45,13.56,"2019-12-05 10:41:00",0.155,"2019-12-05 10:55:00",971,26.34,27.18,"2019-12-05 10:57:30",25.59,"2019-12-05 10:05:00",65.07,69.5,"2019-12-05 10:06:00",60.88,"2019-12-05 11:00:00",30.25,30.71,"2019-12-05 10:57:30",29.86,"2019-12-05 10:00:30",31.96,32.1,"2019-12-05 10:03:00",31.87,"2019-12-05 10:49:00",32.74,32.89,"2019-12-05 10:00:30",32.66,"2019-12-05 10:48:00",33.57,33.68,"2019-12-05 10:09:30",33.5,"2019-12-05 10:42:00",33.6,33.65,"2019-12-05 10:00:30",33.56,"2019-12-05 10:45:00",33.8,33.85,"2019-12-05 10:10:30",33.77,"2019-12-05 10:04:00",12.11,12.15,"2019-12-05 11:00:00",12.06,"2019-12-05 10:00:30",5.65,5.666,"2019-12-05 10:06:00",5.634,"2019-12-05 10:59:00",3.979,3.988,"2019-12-05 10:01:30",3.967,"2019-12-05 10:54:30",19.56,19.59,"2019-12-05 10:00:30",19.53,"2019-12-05 10:59:30",34.83,34.87,"2019-12-05 10:00:30",34.8,"2019-12-05 10:55:30",46.77,46.79,"2019-12-05 10:01:30",46.74,"2019-12-05 10:57:00",11.58029,0,2.992,93,20.93,134,5,"2019-12-05 11:00:00",1,"2019-12-05 10:23:00",4.002,95.3,16.86,106,7.7,"2019-12-05 10:36:30",1.5,"2019-12-05 10:11:30",2.186,3.199
"2019-12-05 12:00:00",3385,24.93,"2019-12-05 11:07:00",13.46,18.57,"2019-12-05 11:13:00",0.177,"2019-12-05 11:57:30",971,27.46,28.31,"2019-12-05 11:55:30",26.7,"2019-12-05 11:14:30",58.35,61.98,"2019-12-05 11:07:00",54.17,"2019-12-05 11:59:30",31.16,31.68,"2019-12-05 11:59:00",30.65,"2019-12-05 11:02:00",32.04,32.1,"2019-12-05 11:20:00",31.9,"2019-12-05 11:05:00",32.69,32.8,"2019-12-05 11:11:30",32.57,"2019-12-05 11:51:30",33.51,33.56,"2019-12-05 11:00:30",33.35,"2019-12-05 11:54:00",33.59,33.6,"2019-12-05 11:00:30",33.47,"2019-12-05 11:56:30",33.79,33.85,"2019-12-05 11:38:00",33.71,"2019-12-05 12:00:00",12.22,12.28,"2019-12-05 11:59:30",12.15,"2019-12-05 11:00:30",5.622,5.637,"2019-12-05 11:01:30",5.608,"2019-12-05 11:59:30",3.962,3.971,"2019-12-05 11:01:00",3.951,"2019-12-05 11:57:00",19.5,19.53,"2019-12-05 11:02:00",19.46,"2019-12-05 12:00:00",34.76,34.8,"2019-12-05 11:00:30",34.72,"2019-12-05 11:55:30",46.74,46.77,"2019-12-05 11:00:30",46.72,"2019-12-05 11:41:00",12.56257,0,2.792,89.5,24.98,126,5.4,"2019-12-05 11:01:00",1,"2019-12-05 11:26:00",3.647,93.5,21.35,95,7.1,"2019-12-05 11:45:30",1.6,"2019-12-05 11:23:30",2.44,3.44
"2019-12-05 13:00:00",3386,22.98,"2019-12-05 12:43:00",13.23,13.54,"2019-12-05 12:18:00",0,"2019-12-05 12:10:30",971,28.97,29.61,"2019-12-05 12:41:30",28.21,"2019-12-05 12:01:00",52.02,55,"2019-12-05 12:01:00",49.94,"2019-12-05 12:40:00",32.39,33.27,"2019-12-05 13:00:00",31.63,"2019-12-05 12:02:00",32.24,32.47,"2019-12-05 12:58:30",32.06,"2019-12-05 12:06:00",32.59,32.73,"2019-12-05 12:15:30",32.5,"2019-12-05 12:12:30",33.37,33.48,"2019-12-05 12:03:30",33.33,"2019-12-05 12:58:00",33.47,33.6,"2019-12-05 12:00:30",33.38,"2019-12-05 12:55:00",33.75,33.81,"2019-12-05 12:02:00",33.62,"2019-12-05 12:55:30",12.36,12.46,"2019-12-05 12:58:00",12.27,"2019-12-05 12:00:30",5.585,5.61,"2019-12-05 12:01:30",5.563,"2019-12-05 12:53:30",3.936,3.957,"2019-12-05 12:01:00",3.916,"2019-12-05 12:59:30",19.43,19.48,"2019-12-05 12:01:30",19.38,"2019-12-05 12:58:30",34.7,34.74,"2019-12-05 12:00:30",34.66,"2019-12-05 12:48:00",46.71,46.74,"2019-12-05 12:03:30",46.68,"2019-12-05 12:44:00",12.89852,0,2.621,79.98,36.25,73,5.8,"2019-12-05 12:01:30",1.1,"2019-12-05 12:50:00",3.435,83.4,32.09,89,6.4,"2019-12-05 12:01:30",1.1,"2019-12-05 12:51:00",2.586,3.408
"2019-12-05 14:00:00",3387,22.42,"2019-12-05 13:24:30",13.4,18.48,"2019-12-05 13:35:00",0.114,"2019-12-05 13:17:00",970,30.29,31.29,"2019-12-05 13:49:30",29.52,"2019-12-05 13:16:30",46.17,50.38,"2019-12-05 13:00:30",43.08,"2019-12-05 13:49:30",34.03,34.91,"2019-12-05 13:56:00",33.22,"2019-12-05 13:01:00",32.68,32.93,"2019-12-05 13:49:30",32.41,"2019-12-05 13:01:30",32.67,32.82,"2019-12-05 13:50:00",32.45,"2019-12-05 13:12:30",33.35,33.35,"2019-12-05 13:00:30",33.25,"2019-12-05 13:59:00",33.4,33.45,"2019-12-05 13:16:30",33.37,"2019-12-05 13:50:30",33.66,33.79,"2019-12-05 13:11:30",33.59,"2019-12-05 13:21:00",12.53,12.63,"2019-12-05 13:59:30",12.45,"2019-12-05 13:00:30",5.541,5.566,"2019-12-05 13:00:30",5.522,"2019-12-05 13:54:30",3.895,3.924,"2019-12-05 13:01:00",3.871,"2019-12-05 13:58:30",19.32,19.38,"2019-12-05 13:00:30",19.26,"2019-12-05 13:59:30",34.62,34.66,"2019-12-05 13:00:30",34.57,"2019-12-05 13:58:00",46.69,46.71,"2019-12-05 13:01:30",46.65,"2019-12-05 13:49:30",19.13566,0,2.27,69.59,50.35,66,5.5,"2019-12-05 13:26:30",0,"2019-12-05 13:44:30",2.976,77.39,47.42,56,6.3,"2019-12-05 13:26:30",0.3,"2019-12-05 13:47:30",3.939,3.113
"2019-12-05 15:00:00",3388,22.85,"2019-12-05 14:05:00",13.4,18.58,"2019-12-05 14:25:00",0.129,"2019-12-05 14:34:30",969,31.36,32.15,"2019-12-05 14:58:30",30.56,"2019-12-05 14:32:00",40.3,43.83,"2019-12-05 14:00:30",37.55,"2019-12-05 14:56:30",35.64,36.27,"2019-12-05 15:00:00",34.88,"2019-12-05 14:00:30",33.29,33.71,"2019-12-05 14:58:00",32.89,"2019-12-05 14:00:30",32.76,32.96,"2019-12-05 14:55:00",32.66,"2019-12-05 14:07:30",33.34,33.35,"2019-12-05 14:00:30",33.28,"2019-12-05 14:52:30",33.39,33.4,"2019-12-05 14:00:30",33.3,"2019-12-05 14:29:00",33.61,33.69,"2019-12-05 14:01:00",33.59,"2019-12-05 14:00:30",12.7,12.76,"2019-12-05 14:59:00",12.62,"2019-12-05 14:02:00",5.507,5.532,"2019-12-05 14:07:00",5.48,"2019-12-05 14:59:00",3.859,3.877,"2019-12-05 14:07:00",3.835,"2019-12-05 14:55:30",19.22,19.27,"2019-12-05 14:02:00",19.16,"2019-12-05 14:59:30",34.54,34.58,"2019-12-05 14:00:30",34.5,"2019-12-05 14:55:00",46.65,46.68,"2019-12-05 14:01:30",46.62,"2019-12-05 14:49:30",21.05836,0,2.295,66.94,53.89,71,5.2,"2019-12-05 14:25:00",0.3,"2019-12-05 14:53:30",2.979,69.03,46.46,63,6.5,"2019-12-05 14:25:00",0,"2019-12-05 14:04:30",4.398,2.579
"2019-12-05 16:00:00",3389,23.31,"2019-12-05 16:00:00",13.14,16.6,"2019-12-05 15:35:30",0,"2019-12-05 15:28:00",968,32.72,34.37,"2019-12-05 15:57:30",31.81,"2019-12-05 15:13:00",35.21,39.88,"2019-12-05 15:02:00",32.31,"2019-12-05 15:51:30",37.15,38.03,"2019-12-05 15:59:30",36.21,"2019-12-05 15:00:30",33.95,34.31,"2019-12-05 15:55:30",33.61,"2019-12-05 15:01:00",33.02,33.24,"2019-12-05 15:58:00",32.84,"2019-12-05 15:01:00",33.35,33.35,"2019-12-05 15:00:30",33.28,"2019-12-05 15:11:30",33.34,33.4,"2019-12-05 15:02:00",33.25,"2019-12-05 15:36:00",33.61,33.65,"2019-12-05 15:02:00",33.57,"2019-12-05 15:55:30",12.82,12.89,"2019-12-05 15:58:00",12.76,"2019-12-05 15:01:00",5.467,5.485,"2019-12-05 15:03:00",5.449,"2019-12-05 15:48:30",3.815,3.84,"2019-12-05 15:01:00",3.789,"2019-12-05 15:59:00",19.11,19.17,"2019-12-05 15:02:30",19.06,"2019-12-05 15:58:30",34.47,34.52,"2019-12-05 15:00:30",34.42,"2019-12-05 15:56:30",46.59,46.62,"2019-12-05 15:00:30",46.55,"2019-12-05 16:00:00",25.32795,0,1.898,38.52,60.51,85,4.1,"2019-12-05 15:11:30",0,"2019-12-05 15:47:30",2.519,46.36,52.29,62,5.5,"2019-12-05 15:34:00",0,"2019-12-05 15:28:30",5.431,1.845
"2019-12-05 17:00:00",3390,23.06,"2019-12-05 16:13:00",13.12,13.34,"2019-12-05 16:40:30",0,"2019-12-05 16:15:00",967,33.64,34.42,"2019-12-05 17:00:00",33.07,"2019-12-05 16:13:30",32.29,34.83,"2019-12-05 16:15:30",30.36,"2019-12-05 16:52:00",38.65,39.12,"2019-12-05 16:53:30",38.05,"2019-12-05 16:00:30",34.7,35.11,"2019-12-05 16:56:30",34.26,"2019-12-05 16:01:00",33.32,33.56,"2019-12-05 17:00:00",33.11,"2019-12-05 16:05:00",33.41,33.53,"2019-12-05 16:51:00",33.35,"2019-12-05 16:00:30",33.32,33.4,"2019-12-05 16:27:30",33.21,"2019-12-05 16:27:00",33.6,33.63,"2019-12-05 16:09:30",33.54,"2019-12-05 16:54:30",12.92,12.95,"2019-12-05 16:43:00",12.88,"2019-12-05 16:00:30",5.441,5.457,"2019-12-05 16:04:00",5.429,"2019-12-05 16:39:00",3.78,3.794,"2019-12-05 16:07:30",3.768,"2019-12-05 16:57:30",19.01,19.06,"2019-12-05 16:00:30",18.96,"2019-12-05 16:57:00",34.38,34.44,"2019-12-05 16:00:30",34.33,"2019-12-05 16:56:30",46.54,46.57,"2019-12-05 16:04:30",46.49,"2019-12-05 16:56:30",20.22725,0,1.733,76.47,62.38,332,4.9,"2019-12-05 16:39:30",0,"2019-12-05 16:25:30",2.036,78.28,61.63,310,5.3,"2019-12-05 16:13:00",0,"2019-12-05 16:19:30",4.405,0.988
"2019-12-05 18:00:00",3391,24.08,"2019-12-05 17:06:30",13.33,19.35,"2019-12-05 17:02:00",0.115,"2019-12-05 17:24:00",966,34.22,35.14,"2019-12-05 17:51:00",33.58,"2019-12-05 17:09:00",29.45,31.4,"2019-12-05 17:19:00",26.73,"2019-12-05 17:51:30",39.22,39.37,"2019-12-05 17:36:00",39.01,"2019-12-05 17:03:30",35.43,35.72,"2019-12-05 17:53:30",35.07,"2019-12-05 17:00:30",33.69,33.93,"2019-12-05 17:59:30",33.51,"2019-12-05 17:01:00",33.56,33.63,"2019-12-05 17:56:30",33.49,"2019-12-05 17:03:00",33.37,33.4,"2019-12-05 17:04:30",33.23,"2019-12-05 17:21:30",33.59,33.63,"2019-12-05 17:04:30",33.52,"2019-12-05 17:54:30",12.92,12.95,"2019-12-05 17:08:30",12.88,"2019-12-05 17:59:30",5.427,5.436,"2019-12-05 17:02:00",5.416,"2019-12-05 17:48:00",3.766,3.773,"2019-12-05 17:28:00",3.758,"2019-12-05 17:53:00",18.96,18.97,"2019-12-05 17:00:30",18.95,"2019-12-05 17:57:00",34.31,34.35,"2019-12-05 17:01:30",34.27,"2019-12-05 17:51:00",46.48,46.51,"2019-12-05 17:01:00",46.44,"2019-12-05 17:59:00",16.89971,0,1.869,116.2,56.24,93,4.8,"2019-12-05 17:05:00",0,"2019-12-05 17:10:00",2.402,121.5,53.19,98,5.3,"2019-12-05 17:22:00",0,"2019-12-05 17:06:30",3.7,0.184
"2019-12-05 19:00:00",3392,24.74,"2019-12-05 18:08:30",13.33,17.85,"2019-12-05 18:58:30",0.114,"2019-12-05 18:51:30",966,34.18,34.56,"2019-12-05 18:00:30",33.83,"2019-12-05 18:56:00",28.05,29.64,"2019-12-05 18:01:30",26.71,"2019-12-05 18:25:00",39.19,39.38,"2019-12-05 18:05:30",38.98,"2019-12-05 18:55:00",35.97,36.14,"2019-12-05 19:00:00",35.7,"2019-12-05 18:00:30",34.07,34.31,"2019-12-05 18:43:00",33.88,"2019-12-05 18:03:30",33.73,33.85,"2019-12-05 18:59:30",33.58,"2019-12-05 18:01:00",33.4,33.45,"2019-12-05 18:43:30",33.37,"2019-12-05 18:00:30",33.59,33.63,"2019-12-05 18:12:00",33.54,"2019-12-05 18:01:30",12.83,12.89,"2019-12-05 18:01:00",12.74,"2019-12-05 18:59:00",5.419,5.426,"2019-12-05 18:01:00",5.411,"2019-12-05 18:43:00",3.769,3.779,"2019-12-05 18:53:30",3.758,"2019-12-05 18:03:00",18.94,18.95,"2019-12-05 18:00:30",18.93,"2019-12-05 18:15:00",34.25,34.28,"2019-12-05 18:00:30",34.24,"2019-12-05 18:44:00",46.43,46.47,"2019-12-05 18:01:30",46.4,"2019-12-05 18:51:00",11.68712,0,2.465,98.6,35.19,33,5.2,"2019-12-05 18:41:00",0.5,"2019-12-05 19:00:00",3.361,102.4,29.03,117,6.3,"2019-12-05 18:41:00",1.2,"2019-12-05 18:02:00",1.211,0
"2019-12-05 20:00:00",3393,25.23,"2019-12-05 19:06:30",13.37,18.41,"2019-12-05 20:00:00",0.122,"2019-12-05 19:18:00",966,34,34.17,"2019-12-05 19:14:30",33.83,"2019-12-05 19:09:00",26.97,29.38,"2019-12-05 19:02:00",25.58,"2019-12-05 19:45:00",38.52,39.02,"2019-12-05 19:01:00",38.02,"2019-12-05 19:57:30",36.27,36.35,"2019-12-05 19:59:00",36.12,"2019-12-05 19:00:30",34.4,34.61,"2019-12-05 19:53:30",34.18,"2019-12-05 19:01:00",33.93,34,"2019-12-05 19:59:00",33.76,"2019-12-05 19:01:30",33.49,33.6,"2019-12-05 19:40:00",33.38,"2019-12-05 19:14:30",33.59,33.65,"2019-12-05 19:18:00",33.54,"2019-12-05 19:07:00",12.66,12.76,"2019-12-05 19:04:00",12.55,"2019-12-05 19:59:30",5.417,5.424,"2019-12-05 19:04:30",5.411,"2019-12-05 19:33:30",3.786,3.802,"2019-12-05 19:58:30",3.773,"2019-12-05 19:09:00",18.96,18.99,"2019-12-05 19:57:00",18.93,"2019-12-05 19:05:30",34.23,34.25,"2019-12-05 19:01:00",34.2,"2019-12-05 19:49:00",46.4,46.42,"2019-12-05 19:01:00",46.37,"2019-12-05 19:57:30",5.758871,0,2.214,102,28.31,81,5.2,"2019-12-05 19:17:30",0.8,"2019-12-05 19:37:00",2.87,106.3,20.82,104,5.4,"2019-12-05 19:05:30",1,"2019-12-05 19:27:30",0.64,0
"2019-12-05 21:00:00",3394,26.37,"2019-12-05 20:01:00",12.95,9.37,"2019-12-05 21:00:00",0,"2019-12-05 20:49:00",966,32.96,33.91,"2019-12-05 20:00:30",31.67,"2019-12-05 21:00:00",28.28,31.49,"2019-12-05 20:59:00",25.17,"2019-12-05 20:05:30",37.21,38.06,"2019-12-05 20:00:30",36.39,"2019-12-05 20:59:30",36.29,36.35,"2019-12-05 20:30:30",36.12,"2019-12-05 20:59:00",34.64,34.82,"2019-12-05 20:56:00",34.42,"2019-12-05 20:01:00",34.12,34.2,"2019-12-05 20:50:00",33.95,"2019-12-05 20:01:00",33.59,33.63,"2019-12-05 20:58:00",33.55,"2019-12-05 20:50:00",33.6,33.65,"2019-12-05 20:35:00",33.57,"2019-12-05 20:00:30",12.42,12.55,"2019-12-05 20:00:30",12.29,"2019-12-05 20:59:00",5.417,5.424,"2019-12-05 20:51:00",5.411,"2019-12-05 20:49:30",3.81,3.825,"2019-12-05 20:49:30",3.793,"2019-12-05 20:01:30",19.02,19.06,"2019-12-05 20:55:00",18.98,"2019-12-05 20:09:00",34.21,34.23,"2019-12-05 20:50:30",34.2,"2019-12-05 20:01:30",46.37,46.39,"2019-12-05 20:01:30",46.36,"2019-12-05 20:33:30",0.8530321,0,1.513,87,18.49,57,2.7,"2019-12-05 20:05:30",0.6,"2019-12-05 20:55:00",2.201,94.7,15.12,81,4.3,"2019-12-05 20:02:00",0.9,"2019-12-05 20:47:30",0.126,0
"2019-12-05 22:00:00",3395,31.6,"2019-12-05 21:00:30",12.88,0.222,"2019-12-05 21:59:00",0,"2019-12-05 21:00:30",966,30,31.68,"2019-12-05 21:00:30",28.93,"2019-12-05 21:43:30",37.96,42.32,"2019-12-05 21:30:30",32.08,"2019-12-05 21:00:30",35.57,36.38,"2019-12-05 21:00:30",34.79,"2019-12-05 21:59:30",36.03,36.14,"2019-12-05 21:01:00",35.85,"2019-12-05 21:55:30",34.81,34.93,"2019-12-05 21:23:00",34.66,"2019-12-05 21:09:30",34.32,34.38,"2019-12-05 21:29:00",34.17,"2019-12-05 21:01:30",33.67,33.8,"2019-12-05 21:47:30",33.58,"2019-12-05 21:01:00",33.61,33.69,"2019-12-05 21:54:30",33.59,"2019-12-05 21:00:30",12.16,12.28,"2019-12-05 21:01:30",12.04,"2019-12-05 21:56:30",5.408,5.418,"2019-12-05 21:00:30",5.398,"2019-12-05 21:54:00",3.83,3.84,"2019-12-05 21:56:30",3.819,"2019-12-05 21:04:30",19.08,19.11,"2019-12-05 21:53:30",19.05,"2019-12-05 21:05:00",34.24,34.27,"2019-12-05 21:37:00",34.22,"2019-12-05 21:03:00",46.37,46.38,"2019-12-05 21:35:00",46.36,"2019-12-05 21:02:30",0.0008418154,0,0.326,98.6,57.24,57,1.7,"2019-12-05 21:44:00",0,"2019-12-05 21:11:00",0.917,91.9,28.42,82,2.4,"2019-12-05 21:44:00",0,"2019-12-05 21:29:30",-0.026,0
"2019-12-05 23:00:00",3396,36,"2019-12-05 22:02:00",12.85,0.223,"2019-12-05 22:00:30",0,"2019-12-05 22:00:30",967,27.6,29.19,"2019-12-05 22:00:30",26.7,"2019-12-05 22:59:00",46.49,50.35,"2019-12-05 22:50:30",41.01,"2019-12-05 22:00:30",34.22,34.84,"2019-12-05 22:03:30",33.64,"2019-12-05 22:57:00",35.6,35.88,"2019-12-05 22:03:30",35.31,"2019-12-05 23:00:00",34.85,34.93,"2019-12-05 22:18:30",34.73,"2019-12-05 22:58:00",34.38,34.48,"2019-12-05 22:50:00",34.34,"2019-12-05 22:26:30",33.79,33.83,"2019-12-05 22:37:00",33.68,"2019-12-05 22:02:30",33.68,33.79,"2019-12-05 22:47:00",33.59,"2019-12-05 22:04:30",11.93,12.03,"2019-12-05 22:00:30",11.83,"2019-12-05 23:00:00",5.39,5.403,"2019-12-05 22:02:30",5.377,"2019-12-05 22:54:00",3.843,3.85,"2019-12-05 22:53:00",3.831,"2019-12-05 22:01:00",19.14,19.16,"2019-12-05 22:52:00",19.11,"2019-12-05 22:00:30",34.27,34.3,"2019-12-05 22:53:00",34.25,"2019-12-05 22:00:30",46.36,46.38,"2019-12-05 22:19:00",46.34,"2019-12-05 22:40:30",0.0007101811,0,0.32,71.75,43.67,117,0.8,"2019-12-05 22:28:00",0,"2019-12-05 22:06:30",1.156,77.73,24.29,141,2,"2019-12-05 22:28:00",0.4,"2019-12-05 22:44:30",-0.025,0
"2019-12-06 00:00:00",3397,37.76,"2019-12-05 23:11:00",12.84,0.246,"2019-12-05 23:50:00",0,"2019-12-05 23:00:30",968,25.84,27.21,"2019-12-05 23:06:30",24.54,"2019-12-06 00:00:00",54.83,59.2,"2019-12-05 23:58:30",43.94,"2019-12-05 23:05:00",33.13,33.66,"2019-12-05 23:01:30",32.63,"2019-12-05 23:56:00",35.11,35.31,"2019-12-05 23:00:30",34.84,"2019-12-05 23:59:00",34.73,34.95,"2019-12-05 23:08:00",34.58,"2019-12-05 23:41:00",34.49,34.58,"2019-12-05 23:40:00",34.4,"2019-12-05 23:02:30",33.87,34.01,"2019-12-05 23:54:00",33.78,"2019-12-05 23:06:30",33.78,33.85,"2019-12-05 23:23:30",33.69,"2019-12-05 23:05:00",11.75,11.83,"2019-12-05 23:00:30",11.67,"2019-12-06 00:00:00",5.369,5.383,"2019-12-05 23:00:30",5.357,"2019-12-05 23:46:00",3.851,3.858,"2019-12-05 23:38:30",3.842,"2019-12-05 23:06:00",19.17,19.19,"2019-12-05 23:55:00",19.15,"2019-12-05 23:13:00",34.3,34.33,"2019-12-05 23:35:00",34.28,"2019-12-05 23:22:00",46.36,46.39,"2019-12-05 23:00:30",46.34,"2019-12-05 23:38:00",0.001002719,0,0.243,47.65,62.56,70,0.9,"2019-12-05 23:05:00",0,"2019-12-05 23:08:00",0.378,62.69,52.9,20,1.6,"2019-12-05 23:05:00",0,"2019-12-05 23:13:30",-0.027,0
"2019-12-06 01:00:00",3398,39.38,"2019-12-06 00:00:30",12.83,0.246,"2019-12-06 00:08:00",0,"2019-12-06 00:00:30",967,24,24.49,"2019-12-06 00:02:30",23.3,"2019-12-06 00:53:00",62.4,68.07,"2019-12-06 00:58:00",58.36,"2019-12-06 00:00:30",32.18,32.64,"2019-12-06 00:04:00",31.8,"2019-12-06 00:51:00",34.63,34.86,"2019-12-06 00:00:30",34.39,"2019-12-06 01:00:00",34.58,34.69,"2019-12-06 00:19:30",34.39,"2019-12-06 00:59:30",34.53,34.58,"2019-12-06 00:01:00",34.45,"2019-12-06 00:39:00",33.99,34.01,"2019-12-06 00:02:30",33.9,"2019-12-06 00:09:30",33.8,33.85,"2019-12-06 00:29:30",33.77,"2019-12-06 00:08:00",11.6,11.67,"2019-12-06 00:00:30",11.53,"2019-12-06 01:00:00",5.347,5.36,"2019-12-06 00:00:30",5.332,"2019-12-06 00:59:00",3.853,3.864,"2019-12-06 00:46:30",3.848,"2019-12-06 00:17:00",19.19,19.22,"2019-12-06 00:49:30",19.18,"2019-12-06 00:01:30",34.33,34.35,"2019-12-06 01:00:00",34.31,"2019-12-06 00:00:30",46.38,46.39,"2019-12-06 00:35:30",46.36,"2019-12-06 00:03:00",0.001027659,0,0.155,89.3,56.68,274,0.5,"2019-12-06 00:29:00",0,"2019-12-06 00:02:00",0.407,34.59,26.18,1,0.8,"2019-12-06 00:42:00",0,"2019-12-06 00:02:30",-0.03,0
"2019-12-06 02:00:00",3399,40.53,"2019-12-06 01:01:00",12.82,0.259,"2019-12-06 01:27:00",0,"2019-12-06 01:00:30",967,22.69,23.51,"2019-12-06 01:02:30",21.92,"2019-12-06 01:59:30",71,76.29,"2019-12-06 02:00:00",67.22,"2019-12-06 01:02:00",31.4,31.81,"2019-12-06 01:01:00",31,"2019-12-06 01:53:30",34.17,34.44,"2019-12-06 01:06:00",33.85,"2019-12-06 02:00:00",34.41,34.55,"2019-12-06 01:34:30",34.26,"2019-12-06 01:56:00",34.48,34.58,"2019-12-06 01:03:00",34.34,"2019-12-06 01:46:30",34,34.01,"2019-12-06 01:00:30",33.95,"2019-12-06 01:21:00",33.8,33.86,"2019-12-06 01:23:30",33.79,"2019-12-06 01:02:00",11.48,11.54,"2019-12-06 01:04:00",11.41,"2019-12-06 02:00:00",5.326,5.339,"2019-12-06 01:09:00",5.311,"2019-12-06 01:49:00",3.852,3.86,"2019-12-06 01:03:00",3.846,"2019-12-06 01:30:30",19.21,19.22,"2019-12-06 01:28:30",19.19,"2019-12-06 01:38:00",34.36,34.37,"2019-12-06 01:39:30",34.33,"2019-12-06 01:01:30",46.4,46.41,"2019-12-06 01:47:30",46.37,"2019-12-06 01:00:30",0.0009912884,0,0.108,36.01,31.95,16,0.6,"2019-12-06 01:43:30",0,"2019-12-06 01:00:30",0.572,12.28,27.42,348,1.4,"2019-12-06 01:55:00",0,"2019-12-06 01:06:30",-0.03,0
"2019-12-06 03:00:00",3400,41.06,"2019-12-06 02:33:00",12.81,0.301,"2019-12-06 02:00:30",0,"2019-12-06 02:00:30",966,21.86,22.05,"2019-12-06 02:20:30",21.66,"2019-12-06 02:38:00",77.32,78.37,"2019-12-06 02:57:30",75.77,"2019-12-06 02:00:30",30.74,31.12,"2019-12-06 02:02:30",30.42,"2019-12-06 02:56:00",33.72,33.94,"2019-12-06 02:01:00",33.46,"2019-12-06 02:51:30",34.2,34.4,"2019-12-06 02:00:30",33.99,"2019-12-06 02:53:00",34.38,34.55,"2019-12-06 02:01:30",34.26,"2019-12-06 02:42:00",34,34.01,"2019-12-06 02:01:30",33.93,"2019-12-06 02:31:00",33.84,33.93,"2019-12-06 02:55:30",33.79,"2019-12-06 02:03:00",11.36,11.42,"2019-12-06 02:00:30",11.31,"2019-12-06 03:00:00",5.306,5.321,"2019-12-06 02:01:00",5.291,"2019-12-06 02:51:30",3.851,3.858,"2019-12-06 02:56:30",3.842,"2019-12-06 02:02:30",19.21,19.22,"2019-12-06 02:02:00",19.2,"2019-12-06 02:09:00",34.38,34.39,"2019-12-06 02:47:30",34.36,"2019-12-06 02:01:00",46.41,46.43,"2019-12-06 02:40:00",46.39,"2019-12-06 02:03:00",0.001128622,0,0.181,21.7,41.64,12,0.9,"2019-12-06 02:58:30",0,"2019-12-06 02:00:30",0.911,9.91,23.35,325,1.8,"2019-12-06 02:59:30",0.3,"2019-12-06 02:03:00",-0.027,0
"2019-12-06 04:00:00",3401,40.46,"2019-12-06 03:47:00",12.79,0.318,"2019-12-06 03:00:30",0,"2019-12-06 03:00:30",966,21.77,22.13,"2019-12-06 03:43:00",21.4,"2019-12-06 03:58:30",78.81,81,"2019-12-06 04:00:00",76.93,"2019-12-06 03:38:30",30.19,30.5,"2019-12-06 03:00:30",29.88,"2019-12-06 04:00:00",33.32,33.54,"2019-12-06 03:10:30",33.03,"2019-12-06 04:00:00",33.96,34.12,"2019-12-06 03:25:00",33.73,"2019-12-06 03:55:30",34.36,34.4,"2019-12-06 03:03:30",34.31,"2019-12-06 03:49:30",34,34.01,"2019-12-06 03:00:30",33.97,"2019-12-06 03:05:00",33.89,34.01,"2019-12-06 03:52:30",33.79,"2019-12-06 03:04:30",11.28,11.32,"2019-12-06 03:03:30",11.24,"2019-12-06 03:56:30",5.285,5.301,"2019-12-06 03:00:30",5.271,"2019-12-06 03:49:30",3.85,3.856,"2019-12-06 03:02:00",3.84,"2019-12-06 03:47:00",19.2,19.21,"2019-12-06 03:12:00",19.18,"2019-12-06 03:49:00",34.39,34.41,"2019-12-06 03:50:00",34.39,"2019-12-06 03:00:30",46.42,46.43,"2019-12-06 03:12:30",46.38,"2019-12-06 03:11:00",0.0009696866,0,0.312,70.02,59.28,181,1.1,"2019-12-06 03:07:00",0,"2019-12-06 03:01:30",0.855,46.76,48.06,51,1.7,"2019-12-06 03:12:30",0,"2019-12-06 03:47:30",-0.024,0
"2019-12-06 05:00:00",3402,37.94,"2019-12-06 04:48:00",12.78,0.283,"2019-12-06 04:29:00",0,"2019-12-06 04:00:30",966,23,24.28,"2019-12-06 04:27:00",21.14,"2019-12-06 04:16:00",63.22,82,"2019-12-06 04:06:00",51.76,"2019-12-06 04:46:00",29.72,29.9,"2019-12-06 04:01:00",29.46,"2019-12-06 04:59:30",32.95,33.15,"2019-12-06 04:03:00",32.74,"2019-12-06 04:58:30",33.7,33.91,"2019-12-06 04:08:30",33.51,"2019-12-06 04:48:00",34.23,34.38,"2019-12-06 04:01:30",34.13,"2019-12-06 04:51:00",34,34.01,"2019-12-06 04:00:30",33.94,"2019-12-06 04:55:00",33.94,34.01,"2019-12-06 04:15:30",33.82,"2019-12-06 04:39:00",11.21,11.25,"2019-12-06 04:00:30",11.18,"2019-12-06 04:50:30",5.263,5.281,"2019-12-06 04:01:00",5.246,"2019-12-06 04:54:30",3.847,3.852,"2019-12-06 04:02:00",3.839,"2019-12-06 04:25:00",19.18,19.21,"2019-12-06 04:16:30",19.17,"2019-12-06 04:50:30",34.4,34.41,"2019-12-06 04:07:00",34.39,"2019-12-06 04:36:30",46.41,46.44,"2019-12-06 04:08:30",46.38,"2019-12-06 04:30:00",0.0009990792,0,0.839,151.1,75.13,57,4.1,"2019-12-06 04:21:00",0,"2019-12-06 04:01:00",1.323,123.5,54.09,132,8.1,"2019-12-06 04:21:00",0,"2019-12-06 04:12:00",-0.01,0
"2019-12-06 06:00:00",3403,37.93,"2019-12-06 05:52:00",12.76,0.314,"2019-12-06 05:42:00",0,"2019-12-06 05:00:30",967,22.86,23.43,"2019-12-06 05:31:30",22.32,"2019-12-06 05:11:30",57.74,61.55,"2019-12-06 05:10:30",54.63,"2019-12-06 05:33:00",29.33,29.49,"2019-12-06 05:03:00",29.08,"2019-12-06 05:56:00",32.6,32.8,"2019-12-06 05:00:30",32.44,"2019-12-06 05:59:30",33.5,33.65,"2019-12-06 05:10:00",33.3,"2019-12-06 05:40:00",34.11,34.17,"2019-12-06 05:00:30",33.97,"2019-12-06 05:51:30",33.97,34.01,"2019-12-06 05:02:00",33.88,"2019-12-06 05:51:30",33.93,34.01,"2019-12-06 05:13:30",33.82,"2019-12-06 05:14:00",11.15,11.19,"2019-12-06 05:00:30",11.12,"2019-12-06 05:52:00",5.244,5.258,"2019-12-06 05:00:30",5.231,"2019-12-06 05:54:30",3.841,3.846,"2019-12-06 05:01:30",3.833,"2019-12-06 05:26:30",19.16,19.18,"2019-12-06 05:02:00",19.15,"2019-12-06 05:46:00",34.4,34.42,"2019-12-06 05:46:00",34.39,"2019-12-06 05:07:30",46.42,46.43,"2019-12-06 05:02:30",46.4,"2019-12-06 05:12:30",0.0006475353,0,1.167,60.13,35.09,63,2.8,"2019-12-06 05:29:30",0,"2019-12-06 05:00:30",2.084,64.6,35.78,9,4.3,"2019-12-06 05:27:00",0.6,"2019-12-06 05:59:30",0,0.004
"2019-12-06 07:00:00",3404,38.1,"2019-12-06 07:00:00",12.75,0.303,"2019-12-06 07:00:00",0,"2019-12-06 06:00:30",967,22.51,23.24,"2019-12-06 06:45:30",21.6,"2019-12-06 06:22:00",61.18,63.57,"2019-12-06 06:21:30",59.46,"2019-12-06 06:42:00",28.94,29.13,"2019-12-06 06:00:30",28.69,"2019-12-06 07:00:00",32.28,32.52,"2019-12-06 06:00:30",32.06,"2019-12-06 06:58:00",33.26,33.46,"2019-12-06 06:09:00",33.11,"2019-12-06 06:43:00",33.96,34.04,"2019-12-06 06:04:00",33.91,"2019-12-06 06:10:30",33.88,34.01,"2019-12-06 06:04:30",33.78,"2019-12-06 06:40:00",33.92,33.99,"2019-12-06 06:01:00",33.82,"2019-12-06 06:17:30",11.1,11.13,"2019-12-06 06:00:30",11.07,"2019-12-06 06:55:30",5.226,5.238,"2019-12-06 06:15:30",5.215,"2019-12-06 06:44:00",3.838,3.846,"2019-12-06 06:29:30",3.831,"2019-12-06 06:21:30",19.14,19.16,"2019-12-06 06:04:30",19.12,"2019-12-06 06:58:30",34.4,34.42,"2019-12-06 06:22:30",34.38,"2019-12-06 06:07:30",46.41,46.44,"2019-12-06 06:15:00",46.39,"2019-12-06 06:11:00",0.0006629728,0,0.72,51.3,31.19,46,2.1,"2019-12-06 06:34:00",0,"2019-12-06 06:05:00",1.732,43.74,14.43,59,3.6,"2019-12-06 06:35:00",0.5,"2019-12-06 06:02:00",0.021,0.369
"2019-12-06 08:00:00",3405,38.01,"2019-12-06 07:04:00",12.73,0.293,"2019-12-06 07:09:00",0,"2019-12-06 07:00:30",968,22.48,23.18,"2019-12-06 07:00:30",21.99,"2019-12-06 07:34:00",64.61,67.45,"2019-12-06 07:35:30",60.44,"2019-12-06 07:00:30",28.64,28.82,"2019-12-06 07:01:30",28.43,"2019-12-06 07:58:00",31.99,32.1,"2019-12-06 07:01:30",31.85,"2019-12-06 07:43:30",33.03,33.22,"2019-12-06 07:01:00",32.88,"2019-12-06 07:39:00",33.84,33.97,"2019-12-06 07:00:30",33.74,"2019-12-06 07:44:30",33.8,33.88,"2019-12-06 07:00:30",33.75,"2019-12-06 07:49:00",33.89,34.01,"2019-12-06 07:45:00",33.79,"2019-12-06 07:38:30",11.06,11.09,"2019-12-06 07:03:30",11.04,"2019-12-06 07:45:30",5.208,5.22,"2019-12-06 07:03:00",5.198,"2019-12-06 07:56:00",3.834,3.842,"2019-12-06 07:32:30",3.825,"2019-12-06 07:19:30",19.12,19.13,"2019-12-06 07:25:00",19.1,"2019-12-06 07:58:00",34.38,34.4,"2019-12-06 07:04:00",34.36,"2019-12-06 07:53:00",46.4,46.43,"2019-12-06 07:09:00",46.37,"2019-12-06 07:56:00",0.002314839,0,0.613,80.9,53.13,90,1.8,"2019-12-06 07:43:30",0,"2019-12-06 07:03:00",1.222,85.4,14.72,94,2.6,"2019-12-06 07:53:30",0,"2019-12-06 07:12:00",0.017,1.22
"2019-12-06 09:00:00",3406,33.62,"2019-12-06 09:00:00",12.72,4.995,"2019-12-06 08:00:30",-0.001,"2019-12-06 08:05:00",969,22.25,23.5,"2019-12-06 09:00:00",21.4,"2019-12-06 08:28:30",66.55,71.57,"2019-12-06 08:27:00",61.15,"2019-12-06 09:00:00",28.41,28.55,"2019-12-06 08:04:30",28.22,"2019-12-06 08:59:00",31.71,31.89,"2019-12-06 08:00:30",31.53,"2019-12-06 08:58:00",32.81,33.01,"2019-12-06 08:03:00",32.66,"2019-12-06 08:39:00",33.7,33.77,"2019-12-06 08:01:00",33.56,"2019-12-06 08:41:30",33.74,33.8,"2019-12-06 08:00:30",33.63,"2019-12-06 08:41:30",33.84,33.94,"2019-12-06 08:14:00",33.79,"2019-12-06 08:02:00",11.03,11.05,"2019-12-06 08:01:00",11.01,"2019-12-06 08:43:30",5.193,5.205,"2019-12-06 08:05:30",5.18,"2019-12-06 08:54:00",3.839,3.846,"2019-12-06 08:37:00",3.829,"2019-12-06 08:06:00",19.09,19.11,"2019-12-06 08:01:00",19.07,"2019-12-06 08:50:00",34.36,34.38,"2019-12-06 08:31:30",34.34,"2019-12-06 08:39:00",46.39,46.41,"2019-12-06 08:01:00",46.37,"2019-12-06 08:29:00",1.021377,0,0.93,120.4,69.32,97,2.9,"2019-12-06 09:00:00",0,"2019-12-06 08:19:30",1.285,105.6,50.68,121,2.9,"2019-12-06 09:00:00",0,"2019-12-06 08:20:00",0.198,2.055
"2019-12-06 10:00:00",3407,25.95,"2019-12-06 10:00:00",12.82,12.91,"2019-12-06 09:01:30",0.003,"2019-12-06 09:35:00",970,24.68,25.76,"2019-12-06 09:56:30",23.56,"2019-12-06 09:02:00",59.52,61.1,"2019-12-06 09:00:30",58.33,"2019-12-06 09:57:30",28.47,28.67,"2019-12-06 09:59:30",28.29,"2019-12-06 09:07:30",31.46,31.63,"2019-12-06 09:01:30",31.29,"2019-12-06 09:54:30",32.64,32.82,"2019-12-06 09:09:30",32.47,"2019-12-06 09:54:00",33.55,33.62,"2019-12-06 09:03:00",33.51,"2019-12-06 09:57:00",33.61,33.73,"2019-12-06 09:02:00",33.56,"2019-12-06 09:19:30",33.8,33.94,"2019-12-06 09:01:30",33.79,"2019-12-06 09:00:30",11.03,11.07,"2019-12-06 09:58:30",11.01,"2019-12-06 09:11:30",5.172,5.188,"2019-12-06 09:03:30",5.155,"2019-12-06 10:00:00",3.842,3.85,"2019-12-06 09:18:00",3.835,"2019-12-06 09:17:00",19.05,19.08,"2019-12-06 09:00:30",19.02,"2019-12-06 09:59:30",34.33,34.36,"2019-12-06 09:00:30",34.31,"2019-12-06 09:55:30",46.37,46.39,"2019-12-06 09:00:30",46.35,"2019-12-06 09:53:30",5.824309,0,2.001,99.2,23.05,44,3.4,"2019-12-06 09:53:00",1.1,"2019-12-06 09:09:00",2.597,99.5,19.5,94,3.9,"2019-12-06 09:23:00",1,"2019-12-06 09:30:00",1.1,2.745
"2019-12-06 11:00:00",3408,22.62,"2019-12-06 10:31:30",13.02,13.12,"2019-12-06 10:01:30",0.022,"2019-12-06 10:14:30",970,26.93,27.87,"2019-12-06 10:53:30",25.86,"2019-12-06 10:00:30",56.41,59.18,"2019-12-06 10:00:30",54.13,"2019-12-06 10:54:00",29.22,29.88,"2019-12-06 10:59:30",28.63,"2019-12-06 10:00:30",31.28,31.37,"2019-12-06 10:03:30",31.23,"2019-12-06 10:43:30",32.43,32.61,"2019-12-06 10:23:00",32.24,"2019-12-06 10:44:00",33.42,33.56,"2019-12-06 10:02:30",33.33,"2019-12-06 10:44:30",33.59,33.6,"2019-12-06 10:00:30",33.5,"2019-12-06 10:59:00",33.8,33.85,"2019-12-06 10:47:30",33.77,"2019-12-06 10:52:00",11.12,11.19,"2019-12-06 10:57:00",11.06,"2019-12-06 10:04:30",5.14,5.16,"2019-12-06 10:01:30",5.121,"2019-12-06 11:00:00",3.834,3.842,"2019-12-06 10:08:30",3.819,"2019-12-06 10:59:00",19,19.03,"2019-12-06 10:00:30",18.96,"2019-12-06 10:55:30",34.27,34.31,"2019-12-06 10:00:30",34.24,"2019-12-06 10:56:00",46.34,46.36,"2019-12-06 10:00:30",46.31,"2019-12-06 10:42:00",11.66587,0,2.312,65.61,26.49,28,5.9,"2019-12-06 10:55:00",0,"2019-12-06 10:25:30",3.098,63.97,20.86,39,6.5,"2019-12-06 10:41:30",0,"2019-12-06 10:24:00",2.277,3.216
"2019-12-06 12:00:00",3409,21.32,"2019-12-06 11:22:30",13.23,13.37,"2019-12-06 11:11:00",0,"2019-12-06 11:07:00",970,28.57,29.77,"2019-12-06 11:59:00",27.69,"2019-12-06 11:00:30",52.32,55.45,"2019-12-06 11:11:30",48.49,"2019-12-06 12:00:00",30.56,31.33,"2019-12-06 12:00:00",29.85,"2019-12-06 11:00:30",31.38,31.5,"2019-12-06 11:55:00",31.27,"2019-12-06 11:01:00",32.32,32.44,"2019-12-06 11:29:30",32.21,"2019-12-06 11:52:30",33.3,33.35,"2019-12-06 11:00:30",33.15,"2019-12-06 11:49:00",33.45,33.6,"2019-12-06 11:01:00",33.4,"2019-12-06 11:22:00",33.79,33.85,"2019-12-06 11:38:00",33.72,"2019-12-06 11:53:30",11.28,11.39,"2019-12-06 11:59:30",11.19,"2019-12-06 11:00:30",5.101,5.123,"2019-12-06 11:01:30",5.081,"2019-12-06 12:00:00",3.803,3.825,"2019-12-06 11:04:30",3.783,"2019-12-06 11:58:30",18.92,18.97,"2019-12-06 11:00:30",18.87,"2019-12-06 11:57:30",34.22,34.25,"2019-12-06 11:01:00",34.18,"2019-12-06 11:57:00",46.3,46.33,"2019-12-06 11:03:30",46.27,"2019-12-06 11:54:00",16.95777,0,2.539,50.19,34.85,17,4.7,"2019-12-06 11:26:30",0,"2019-12-06 11:16:30",3.426,50.52,29.92,13,6.3,"2019-12-06 11:49:00",0.4,"2019-12-06 11:15:30",3.376,3.446
"2019-12-06 13:00:00",3410,20.58,"2019-12-06 12:08:30",13.4,13.53,"2019-12-06 12:10:30",0.081,"2019-12-06 12:18:30",970,30.1,31.13,"2019-12-06 12:57:30",29.25,"2019-12-06 12:04:00",47.92,50.49,"2019-12-06 12:14:00",44.76,"2019-12-06 12:57:30",32.24,33.22,"2019-12-06 13:00:00",31.32,"2019-12-06 12:01:00",31.73,32.02,"2019-12-06 12:57:30",31.47,"2019-12-06 12:01:30",32.28,32.45,"2019-12-06 12:25:30",32.17,"2019-12-06 12:41:30",33.15,33.2,"2019-12-06 12:01:00",33.12,"2019-12-06 12:48:00",33.39,33.45,"2019-12-06 12:05:30",33.27,"2019-12-06 13:00:00",33.72,33.81,"2019-12-06 12:21:00",33.59,"2019-12-06 12:42:00",11.5,11.63,"2019-12-06 12:59:30",11.38,"2019-12-06 12:00:30",5.063,5.083,"2019-12-06 12:00:30",5.042,"2019-12-06 12:59:30",3.765,3.787,"2019-12-06 12:06:00",3.743,"2019-12-06 12:59:30",18.8,18.88,"2019-12-06 12:00:30",18.72,"2019-12-06 12:59:30",34.13,34.18,"2019-12-06 12:00:30",34.08,"2019-12-06 12:55:00",46.27,46.3,"2019-12-06 12:06:30",46.25,"2019-12-06 12:36:00",13.43158,0,2.578,72.53,34.56,21,5,"2019-12-06 12:33:30",0,"2019-12-06 12:21:00",3.345,73.71,28.19,59,6.8,"2019-12-06 12:31:00",0.6,"2019-12-06 12:21:00",2.747,3.411
"2019-12-06 14:00:00",3411,21.71,"2019-12-06 13:52:00",13.4,19.58,"2019-12-06 13:45:30",0.149,"2019-12-06 13:58:30",969,31.55,32.35,"2019-12-06 13:54:30",30.5,"2019-12-06 13:04:30",42.74,46.73,"2019-12-06 13:03:00",39.31,"2019-12-06 13:58:00",34.17,35.11,"2019-12-06 14:00:00",33.22,"2019-12-06 13:00:30",32.31,32.72,"2019-12-06 13:59:30",31.98,"2019-12-06 13:01:00",32.31,32.44,"2019-12-06 13:38:00",32.22,"2019-12-06 13:05:30",33.13,33.15,"2019-12-06 13:00:30",33.05,"2019-12-06 13:54:00",33.25,33.4,"2019-12-06 13:05:00",33.18,"2019-12-06 13:48:30",33.62,33.69,"2019-12-06 13:05:30",33.59,"2019-12-06 13:11:30",11.73,11.85,"2019-12-06 14:00:00",11.61,"2019-12-06 13:00:30",5.024,5.047,"2019-12-06 13:00:30",5.002,"2019-12-06 13:59:30",3.726,3.747,"2019-12-06 13:00:30",3.7,"2019-12-06 13:58:30",18.62,18.72,"2019-12-06 13:00:30",18.52,"2019-12-06 13:59:30",34.05,34.1,"2019-12-06 13:06:00",33.99,"2019-12-06 13:58:30",46.24,46.27,"2019-12-06 13:01:00",46.2,"2019-12-06 13:58:00",19.42804,0,2.582,72.71,41.74,65,5.8,"2019-12-06 13:02:00",0,"2019-12-06 13:41:30",3.291,73.9,33.62,82,7.3,"2019-12-06 13:02:00",0,"2019-12-06 13:42:00",4.044,3.115
"2019-12-06 15:00:00",3412,21.99,"2019-12-06 14:47:30",13.15,17.7,"2019-12-06 14:07:30",0,"2019-12-06 14:45:00",968,32.93,34.04,"2019-12-06 14:59:30",31.87,"2019-12-06 14:01:30",37.8,40.96,"2019-12-06 14:02:00",33.81,"2019-12-06 15:00:00",35.98,36.83,"2019-12-06 15:00:00",35.08,"2019-12-06 14:00:30",33.03,33.52,"2019-12-06 14:59:30",32.65,"2019-12-06 14:00:30",32.47,32.63,"2019-12-06 14:37:00",32.24,"2019-12-06 14:04:00",33.12,33.15,"2019-12-06 14:01:00",33.05,"2019-12-06 14:03:30",33.2,33.22,"2019-12-06 14:02:30",33.18,"2019-12-06 14:33:00",33.6,33.65,"2019-12-06 14:09:30",33.57,"2019-12-06 14:47:00",11.94,12.03,"2019-12-06 14:58:30",11.84,"2019-12-06 14:01:00",4.993,5.012,"2019-12-06 14:10:30",4.971,"2019-12-06 14:59:30",3.689,3.709,"2019-12-06 14:02:30",3.666,"2019-12-06 14:59:30",18.43,18.53,"2019-12-06 14:00:30",18.33,"2019-12-06 15:00:00",33.94,33.99,"2019-12-06 14:00:30",33.88,"2019-12-06 14:58:30",46.18,46.22,"2019-12-06 14:02:00",46.14,"2019-12-06 14:52:30",23.43139,0,1.759,44.87,57.09,321,4.8,"2019-12-06 14:13:00",0,"2019-12-06 14:37:30",2.615,45.41,51.82,339,6.5,"2019-12-06 14:52:00",0.4,"2019-12-06 14:37:30",5.054,2.578
"2019-12-06 16:00:00",3413,22.17,"2019-12-06 15:06:00",13.13,18.13,"2019-12-06 15:19:30",0,"2019-12-06 15:43:30",967,34.37,35.29,"2019-12-06 15:54:30",33.51,"2019-12-06 15:10:00",32.56,35.4,"2019-12-06 15:11:00",29.51,"2019-12-06 15:55:00",37.71,38.55,"2019-12-06 15:59:30",36.81,"2019-12-06 15:00:30",33.84,34.33,"2019-12-06 15:58:30",33.42,"2019-12-06 15:04:30",32.77,32.99,"2019-12-06 15:59:00",32.52,"2019-12-06 15:02:30",33.14,33.15,"2019-12-06 15:00:30",33.1,"2019-12-06 15:04:30",33.19,33.21,"2019-12-06 15:50:00",33.16,"2019-12-06 15:33:30",33.58,33.63,"2019-12-06 15:04:30",33.49,"2019-12-06 15:54:00",12.09,12.15,"2019-12-06 15:58:30",12.02,"2019-12-06 15:00:30",4.958,4.978,"2019-12-06 15:06:00",4.939,"2019-12-06 15:58:00",3.644,3.671,"2019-12-06 15:02:00",3.621,"2019-12-06 15:58:30",18.23,18.33,"2019-12-06 15:01:00",18.14,"2019-12-06 15:57:00",33.81,33.88,"2019-12-06 15:01:00",33.75,"2019-12-06 15:57:30",46.12,46.15,"2019-12-06 15:00:30",46.08,"2019-12-06 15:56:00",24.77038,0,1.84,37.36,49.27,70,6.4,"2019-12-06 15:06:30",0,"2019-12-06 15:30:30",2.666,42.7,41.87,79,7.2,"2019-12-06 15:06:30",0,"2019-12-06 15:18:00",5.424,1.848
"2019-12-06 17:00:00",3414,22.53,"2019-12-06 16:24:30",13.33,17.98,"2019-12-06 16:33:00",0.121,"2019-12-06 16:36:30",966,34.97,35.8,"2019-12-06 17:00:00",34.3,"2019-12-06 16:03:00",29.51,31.83,"2019-12-06 16:03:00",25.7,"2019-12-06 16:59:30",39.07,39.44,"2019-12-06 16:59:30",38.5,"2019-12-06 16:00:30",34.65,35.09,"2019-12-06 16:59:30",34.24,"2019-12-06 16:00:30",33.12,33.39,"2019-12-06 16:56:00",32.9,"2019-12-06 16:13:00",33.22,33.35,"2019-12-06 16:45:30",33.13,"2019-12-06 16:03:30",33.19,33.2,"2019-12-06 16:00:30",33.16,"2019-12-06 16:41:00",33.53,33.63,"2019-12-06 16:05:00",33.42,"2019-12-06 16:01:30",12.17,12.19,"2019-12-06 16:36:30",12.14,"2019-12-06 16:01:30",4.935,4.946,"2019-12-06 16:36:00",4.924,"2019-12-06 16:56:30",3.611,3.623,"2019-12-06 16:00:30",3.595,"2019-12-06 16:56:00",18.06,18.14,"2019-12-06 16:01:00",17.99,"2019-12-06 16:58:30",33.7,33.75,"2019-12-06 16:01:30",33.65,"2019-12-06 16:56:00",46.05,46.09,"2019-12-06 16:04:30",46.01,"2019-12-06 16:50:00",20.10599,0,1.873,51.05,78.44,231,5.1,"2019-12-06 16:02:00",0,"2019-12-06 16:58:30",2.543,41.14,73.87,225,5.3,"2019-12-06 16:00:30",0.4,"2019-12-06 16:05:30",4.435,0.995
"2019-12-06 18:00:00",3415,21.55,"2019-12-06 17:51:30",13.3,19.21,"2019-12-06 17:01:30",0.088,"2019-12-06 17:35:00",965,35.96,36.65,"2019-12-06 17:48:30",35.48,"2019-12-06 17:35:30",26.07,27.4,"2019-12-06 17:03:00",24.29,"2019-12-06 17:23:00",39.62,39.86,"2019-12-06 17:54:00",39.37,"2019-12-06 17:00:30",35.42,35.7,"2019-12-06 17:46:30",35.07,"2019-12-06 17:00:30",33.51,33.82,"2019-12-06 17:54:30",33.3,"2019-12-06 17:02:00",33.4,33.56,"2019-12-06 17:53:30",33.33,"2019-12-06 17:01:00",33.19,33.25,"2019-12-06 17:48:30",33.16,"2019-12-06 17:03:30",33.47,33.57,"2019-12-06 17:01:30",33.39,"2019-12-06 17:15:30",12.15,12.17,"2019-12-06 17:01:30",12.11,"2019-12-06 17:55:30",4.921,4.932,"2019-12-06 17:07:30",4.912,"2019-12-06 17:45:00",3.594,3.601,"2019-12-06 17:04:30",3.584,"2019-12-06 17:33:30",17.95,17.99,"2019-12-06 17:00:30",17.91,"2019-12-06 17:59:00",33.6,33.65,"2019-12-06 17:00:30",33.56,"2019-12-06 17:51:30",45.98,46.03,"2019-12-06 17:04:00",45.93,"2019-12-06 17:55:00",17.81652,0,1.303,336.6,77.79,35,4.2,"2019-12-06 17:50:00",0,"2019-12-06 17:11:00",1.884,339.1,69.83,35,4.4,"2019-12-06 17:03:30",0,"2019-12-06 17:01:30",4.006,0.188
"2019-12-06 19:00:00",3416,21.98,"2019-12-06 18:07:00",13.3,19.2,"2019-12-06 18:59:00",0.112,"2019-12-06 18:12:30",965,35.71,36.27,"2019-12-06 18:00:30",35.41,"2019-12-06 18:50:00",26.44,28.67,"2019-12-06 18:45:30",25.01,"2019-12-06 18:22:00",39.78,39.91,"2019-12-06 18:10:30",39.59,"2019-12-06 18:50:00",35.99,36.22,"2019-12-06 18:59:30",35.7,"2019-12-06 18:01:00",33.92,34.22,"2019-12-06 19:00:00",33.72,"2019-12-06 18:00:30",33.59,33.76,"2019-12-06 18:56:30",33.5,"2019-12-06 18:17:00",33.25,33.4,"2019-12-06 18:49:30",33.18,"2019-12-06 18:05:30",33.46,33.56,"2019-12-06 18:22:30",33.39,"2019-12-06 18:06:00",12.07,12.13,"2019-12-06 18:01:30",12,"2019-12-06 18:59:30",4.92,4.929,"2019-12-06 18:54:30",4.912,"2019-12-06 18:11:30",3.593,3.606,"2019-12-06 18:58:30",3.586,"2019-12-06 18:11:00",17.92,17.95,"2019-12-06 18:52:30",17.91,"2019-12-06 18:02:30",33.52,33.56,"2019-12-06 18:06:30",33.47,"2019-12-06 18:59:30",45.92,45.97,"2019-12-06 18:01:30",45.87,"2019-12-06 18:58:30",11.71048,0,1.548,31.73,49.18,124,4.2,"2019-12-06 18:41:30",0,"2019-12-06 18:38:30",2.246,34.78,46.54,59,4.3,"2019-12-06 18:10:30",0,"2019-12-06 18:38:00",1.318,0
"2019-12-06 20:00:00",3417,22.45,"2019-12-06 19:00:30",13.3,18.15,"2019-12-06 19:59:30",0.113,"2019-12-06 19:21:00",965,35.36,35.8,"2019-12-06 19:06:30",35.01,"2019-12-06 19:41:00",27.45,29.52,"2019-12-06 19:15:30",25.71,"2019-12-06 19:38:30",39.14,39.63,"2019-12-06 19:00:30",38.61,"2019-12-06 19:54:30",36.38,36.53,"2019-12-06 19:44:00",36.19,"2019-12-06 19:01:30",34.32,34.48,"2019-12-06 19:41:30",34.12,"2019-12-06 19:04:00",33.82,33.97,"2019-12-06 19:53:30",33.68,"2019-12-06 19:00:30",33.38,33.42,"2019-12-06 19:42:00",33.25,"2019-12-06 19:06:00",33.49,33.59,"2019-12-06 19:58:00",33.41,"2019-12-06 19:00:30",11.91,12,"2019-12-06 19:04:00",11.79,"2019-12-06 19:59:30",4.928,4.934,"2019-12-06 19:30:30",4.92,"2019-12-06 19:08:00",3.615,3.634,"2019-12-06 19:56:00",3.599,"2019-12-06 19:00:30",18,18.05,"2019-12-06 19:59:00",17.94,"2019-12-06 19:02:00",33.47,33.5,"2019-12-06 19:03:30",33.46,"2019-12-06 19:11:30",45.87,45.9,"2019-12-06 19:04:00",45.83,"2019-12-06 19:50:30",5.735333,0,1.283,339.4,37.59,0,3,"2019-12-06 19:07:00",0,"2019-12-06 19:04:30",2.488,340.7,27.04,322,5.5,"2019-12-06 19:31:30",0.8,"2019-12-06 19:46:00",0.668,0
"2019-12-06 21:00:00",3418,24.52,"2019-12-06 20:01:00",12.96,9.8,"2019-12-06 21:00:00",0,"2019-12-06 20:53:00",965,33.79,35.08,"2019-12-06 20:00:30",32.26,"2019-12-06 21:00:00",31.71,35.14,"2019-12-06 20:59:30",27.79,"2019-12-06 20:00:30",37.91,38.7,"2019-12-06 20:00:30",37.09,"2019-12-06 21:00:00",36.5,36.53,"2019-12-06 20:01:30",36.32,"2019-12-06 21:00:00",34.6,34.78,"2019-12-06 20:58:30",34.37,"2019-12-06 20:09:00",34.02,34.17,"2019-12-06 20:45:30",33.91,"2019-12-06 20:26:00",33.49,33.6,"2019-12-06 20:37:00",33.38,"2019-12-06 20:01:30",33.55,33.63,"2019-12-06 20:50:00",33.44,"2019-12-06 20:11:30",11.68,11.8,"2019-12-06 20:00:30",11.55,"2019-12-06 21:00:00",4.937,4.946,"2019-12-06 20:39:00",4.929,"2019-12-06 20:01:00",3.654,3.679,"2019-12-06 20:49:00",3.63,"2019-12-06 20:10:00",18.13,18.2,"2019-12-06 20:59:00",18.05,"2019-12-06 20:00:30",33.48,33.51,"2019-12-06 21:00:00",33.46,"2019-12-06 20:00:30",45.83,45.86,"2019-12-06 20:07:00",45.8,"2019-12-06 20:55:30",1.064521,0,0.768,310.8,31.87,173,2.4,"2019-12-06 20:11:00",0,"2019-12-06 20:31:30",1.522,327.7,10.29,302,3.3,"2019-12-06 20:14:30",0,"2019-12-06 20:58:00",0.122,0
"2019-12-06 22:00:00",3419,31.35,"2019-12-06 21:00:30",12.87,0.169,"2019-12-06 21:33:00",0,"2019-12-06 21:00:30",966,30.52,32.27,"2019-12-06 21:00:30",29.45,"2019-12-06 21:59:00",40.96,46.42,"2019-12-06 22:00:00",35.6,"2019-12-06 21:01:00",36.35,37.07,"2019-12-06 21:01:30",35.61,"2019-12-06 21:58:30",36.26,36.43,"2019-12-06 21:01:30",36.12,"2019-12-06 21:45:00",34.81,34.93,"2019-12-06 21:56:30",34.6,"2019-12-06 21:07:00",34.23,34.38,"2019-12-06 21:42:30",34.11,"2019-12-06 21:04:00",33.6,33.68,"2019-12-06 21:58:00",33.56,"2019-12-06 21:15:30",33.59,33.65,"2019-12-06 21:38:30",33.52,"2019-12-06 21:01:00",11.44,11.56,"2019-12-06 21:01:00",11.33,"2019-12-06 21:57:30",4.939,4.946,"2019-12-06 21:00:30",4.932,"2019-12-06 21:59:00",3.697,3.718,"2019-12-06 21:58:30",3.671,"2019-12-06 21:00:30",18.27,18.33,"2019-12-06 21:57:00",18.2,"2019-12-06 21:01:00",33.54,33.59,"2019-12-06 21:59:30",33.49,"2019-12-06 21:00:30",45.81,45.83,"2019-12-06 21:03:30",45.8,"2019-12-06 21:04:00",0.0007672284,0,0.112,108.6,41.32,307,0.4,"2019-12-06 21:06:00",0,"2019-12-06 21:00:30",0.495,30.79,27.16,63,1.1,"2019-12-06 21:41:30",0,"2019-12-06 21:00:30",-0.036,0
"2019-12-06 23:00:00",3420,36.33,"2019-12-06 22:00:30",12.85,0.178,"2019-12-06 22:00:30",0,"2019-12-06 22:00:30",966,28.61,29.46,"2019-12-06 22:00:30",28.27,"2019-12-06 22:37:00",51.33,53.86,"2019-12-06 22:57:30",46.56,"2019-12-06 22:00:30",34.99,35.68,"2019-12-06 22:01:00",34.42,"2019-12-06 22:58:00",35.91,36.12,"2019-12-06 22:00:30",35.7,"2019-12-06 22:49:30",34.85,34.91,"2019-12-06 22:57:00",34.79,"2019-12-06 22:04:00",34.37,34.4,"2019-12-06 22:45:30",34.32,"2019-12-06 22:06:30",33.72,33.8,"2019-12-06 22:25:30",33.6,"2019-12-06 22:01:00",33.61,33.65,"2019-12-06 22:51:00",33.59,"2019-12-06 22:01:30",11.22,11.34,"2019-12-06 22:00:30",11.12,"2019-12-06 23:00:00",4.926,4.934,"2019-12-06 22:06:30",4.915,"2019-12-06 22:59:00",3.731,3.745,"2019-12-06 22:50:30",3.713,"2019-12-06 22:17:00",18.38,18.43,"2019-12-06 22:59:30",18.32,"2019-12-06 22:01:00",33.61,33.65,"2019-12-06 22:58:30",33.59,"2019-12-06 22:00:30",45.83,45.84,"2019-12-06 22:26:30",45.81,"2019-12-06 22:02:30",0.0006045696,0,0.36,112.2,62.89,35,0.8,"2019-12-06 22:47:00",0,"2019-12-06 22:04:00",0.743,77.25,53.04,73,1.5,"2019-12-06 22:47:30",0,"2019-12-06 22:11:30",-0.022,0
"2019-12-07 00:00:00",3421,37.17,"2019-12-06 23:00:30",12.84,0.193,"2019-12-06 23:00:30",0,"2019-12-06 23:00:30",966,27.05,28.35,"2019-12-06 23:02:30",25.98,"2019-12-06 23:58:30",61.12,66.05,"2019-12-06 23:57:00",53.33,"2019-12-06 23:02:00",33.88,34.47,"2019-12-06 23:00:30",33.42,"2019-12-07 00:00:00",35.46,35.7,"2019-12-06 23:00:30",35.27,"2019-12-06 23:59:30",34.84,34.93,"2019-12-06 23:31:00",34.77,"2019-12-06 23:49:00",34.47,34.58,"2019-12-06 23:30:30",34.32,"2019-12-06 23:07:30",33.81,33.93,"2019-12-06 23:54:30",33.77,"2019-12-06 23:01:00",33.69,33.83,"2019-12-06 23:57:00",33.59,"2019-12-06 23:01:00",11.04,11.13,"2019-12-06 23:01:00",10.96,"2019-12-06 23:59:00",4.907,4.92,"2019-12-06 23:11:30",4.893,"2019-12-06 23:58:00",3.752,3.764,"2019-12-06 23:55:30",3.737,"2019-12-06 23:14:30",18.46,18.5,"2019-12-06 23:51:30",18.43,"2019-12-06 23:00:30",33.68,33.72,"2019-12-06 23:57:30",33.64,"2019-12-06 23:00:30",45.84,45.86,"2019-12-06 23:36:00",45.8,"2019-12-06 23:09:30",0.0009346715,0,0.19,61.45,38.98,120,0.5,"2019-12-06 23:07:30",0,"2019-12-06 23:01:30",0.825,28.93,15.38,23,1.5,"2019-12-06 23:46:30",0.3,"2019-12-06 23:09:30",-0.027,0
"2019-12-07 01:00:00",3422,38.77,"2019-12-07 00:17:30",12.84,0.264,"2019-12-07 00:46:00",0,"2019-12-07 00:00:30",966,25.73,26.37,"2019-12-07 00:09:30",24.93,"2019-12-07 00:59:30",66.69,70.35,"2019-12-07 00:58:30",62.79,"2019-12-07 00:15:30",32.95,33.44,"2019-12-07 00:00:30",32.6,"2019-12-07 00:55:00",35,35.32,"2019-12-07 00:01:00",34.79,"2019-12-07 00:59:30",34.73,34.88,"2019-12-07 00:07:00",34.58,"2019-12-07 00:38:00",34.54,34.58,"2019-12-07 00:05:00",34.46,"2019-12-07 00:02:00",33.92,34.01,"2019-12-07 00:26:30",33.8,"2019-12-07 00:06:00",33.79,33.83,"2019-12-07 00:12:30",33.69,"2019-12-07 00:01:30",10.9,10.97,"2019-12-07 00:02:30",10.83,"2019-12-07 00:57:30",4.887,4.9,"2019-12-07 00:06:00",4.871,"2019-12-07 00:57:00",3.766,3.775,"2019-12-07 00:49:00",3.753,"2019-12-07 00:15:30",18.52,18.56,"2019-12-07 00:59:00",18.49,"2019-12-07 00:02:00",33.74,33.77,"2019-12-07 00:56:00",33.7,"2019-12-07 00:03:30",45.85,45.86,"2019-12-07 00:30:00",45.83,"2019-12-07 00:13:00",0.001004537,0,0.313,29.94,39.9,54,1.1,"2019-12-07 00:20:00",0,"2019-12-07 00:03:30",0.89,45.77,26.33,22,1.4,"2019-12-07 00:01:30",0.3,"2019-12-07 00:19:00",-0.023,0
"2019-12-07 02:00:00",3423,39.44,"2019-12-07 01:00:30",12.82,0.265,"2019-12-07 01:30:00",0,"2019-12-07 01:00:30",966,24.41,24.94,"2019-12-07 01:00:30",23.89,"2019-12-07 01:43:30",71.39,76.61,"2019-12-07 01:37:00",66.36,"2019-12-07 01:20:30",32.13,32.57,"2019-12-07 01:00:30",31.79,"2019-12-07 01:59:00",34.54,34.84,"2019-12-07 01:00:30",34.28,"2019-12-07 01:59:30",34.56,34.72,"2019-12-07 01:10:30",34.37,"2019-12-07 01:51:30",34.55,34.58,"2019-12-07 01:01:00",34.43,"2019-12-07 01:51:00",34,34.01,"2019-12-07 01:01:00",33.96,"2019-12-07 01:00:30",33.8,33.83,"2019-12-07 01:20:00",33.77,"2019-12-07 01:02:00",10.78,10.84,"2019-12-07 01:03:30",10.71,"2019-12-07 01:59:00",4.867,4.881,"2019-12-07 01:02:00",4.854,"2019-12-07 01:48:30",3.771,3.777,"2019-12-07 01:43:00",3.762,"2019-12-07 01:32:30",18.58,18.61,"2019-12-07 01:49:30",18.55,"2019-12-07 01:00:30",33.79,33.82,"2019-12-07 01:52:30",33.76,"2019-12-07 01:01:00",45.88,45.9,"2019-12-07 01:56:00",45.86,"2019-12-07 01:00:30",0.000917943,0,0.228,348.6,64.47,323,0.9,"2019-12-07 02:00:00",0,"2019-12-07 01:00:30",0.458,66.82,46.69,339,1.1,"2019-12-07 01:46:30",0,"2019-12-07 01:03:30",-0.026,0
"2019-12-07 03:00:00",3424,40.03,"2019-12-07 02:02:00",12.8,0.259,"2019-12-07 02:08:30",0,"2019-12-07 02:00:30",966,23.4,23.96,"2019-12-07 02:01:30",22.97,"2019-12-07 02:58:00",76.37,80.7,"2019-12-07 03:00:00",73.09,"2019-12-07 02:19:00",31.46,31.83,"2019-12-07 02:03:30",31.08,"2019-12-07 02:58:00",34.13,34.34,"2019-12-07 02:02:00",33.86,"2019-12-07 02:59:30",34.4,34.5,"2019-12-07 02:15:30",34.18,"2019-12-07 02:59:00",34.49,34.58,"2019-12-07 02:01:00",34.34,"2019-12-07 02:45:00",34,34.01,"2019-12-07 02:00:30",33.97,"2019-12-07 02:39:00",33.82,33.89,"2019-12-07 02:51:30",33.79,"2019-12-07 02:01:00",10.67,10.73,"2019-12-07 02:05:00",10.62,"2019-12-07 02:57:30",4.847,4.862,"2019-12-07 02:02:00",4.835,"2019-12-07 02:48:00",3.781,3.796,"2019-12-07 02:58:00",3.77,"2019-12-07 02:03:30",18.62,18.65,"2019-12-07 02:58:30",18.59,"2019-12-07 02:04:30",33.84,33.88,"2019-12-07 02:58:30",33.81,"2019-12-07 02:00:30",45.91,45.93,"2019-12-07 02:57:00",45.89,"2019-12-07 02:00:30",0.0009241633,0,0.307,340.2,73.12,13,1.1,"2019-12-07 02:00:30",0,"2019-12-07 02:07:30",0.704,351.7,40.59,11,2.6,"2019-12-07 02:52:00",0,"2019-12-07 02:03:00",-0.024,0
"2019-12-07 04:00:00",3425,39.74,"2019-12-07 04:00:00",12.79,0.285,"2019-12-07 03:01:00",0,"2019-12-07 03:00:30",965,23.31,23.57,"2019-12-07 03:35:30",22.9,"2019-12-07 03:08:00",74.83,80.8,"2019-12-07 03:05:30",72.04,"2019-12-07 03:34:00",30.86,31.15,"2019-12-07 03:01:00",30.56,"2019-12-07 04:00:00",33.73,33.92,"2019-12-07 03:00:30",33.55,"2019-12-07 03:58:00",34.17,34.31,"2019-12-07 03:23:00",33.96,"2019-12-07 03:56:30",34.39,34.5,"2019-12-07 03:08:00",34.32,"2019-12-07 03:44:00",34,34.01,"2019-12-07 03:39:00",33.95,"2019-12-07 03:06:30",33.87,33.97,"2019-12-07 03:51:30",33.79,"2019-12-07 03:01:30",10.57,10.63,"2019-12-07 03:01:30",10.53,"2019-12-07 03:58:00",4.827,4.842,"2019-12-07 03:01:00",4.811,"2019-12-07 03:46:30",3.805,3.825,"2019-12-07 03:57:30",3.793,"2019-12-07 03:01:00",18.63,18.65,"2019-12-07 03:43:00",18.62,"2019-12-07 03:20:00",33.89,33.91,"2019-12-07 03:56:30",33.87,"2019-12-07 03:01:00",45.93,45.94,"2019-12-07 03:15:00",45.9,"2019-12-07 03:07:00",0.001038369,0,0.455,79.47,31.26,89,1,"2019-12-07 03:59:30",0,"2019-12-07 03:10:30",1.12,52.51,23.77,110,1.8,"2019-12-07 03:02:30",0.4,"2019-12-07 03:12:00",-0.021,0
"2019-12-07 05:00:00",3426,39.45,"2019-12-07 04:11:30",12.77,0.322,"2019-12-07 04:06:30",0,"2019-12-07 04:00:30",965,22.94,23.53,"2019-12-07 04:03:30",22.58,"2019-12-07 04:53:00",72.8,75.75,"2019-12-07 04:22:30",70.28,"2019-12-07 05:00:00",30.32,30.67,"2019-12-07 04:01:00",30.07,"2019-12-07 04:54:00",33.36,33.58,"2019-12-07 04:00:30",33.14,"2019-12-07 05:00:00",33.96,34.05,"2019-12-07 04:09:00",33.75,"2019-12-07 04:58:00",34.36,34.38,"2019-12-07 04:00:30",34.31,"2019-12-07 04:47:00",34,34.01,"2019-12-07 04:00:30",33.97,"2019-12-07 04:08:30",33.92,33.99,"2019-12-07 04:17:30",33.79,"2019-12-07 04:04:00",10.49,10.54,"2019-12-07 04:00:30",10.45,"2019-12-07 04:59:00",4.806,4.821,"2019-12-07 04:03:00",4.79,"2019-12-07 04:55:30",3.825,3.833,"2019-12-07 04:45:30",3.817,"2019-12-07 04:03:30",18.62,18.64,"2019-12-07 04:31:00",18.61,"2019-12-07 04:44:30",33.91,33.93,"2019-12-07 04:54:00",33.9,"2019-12-07 04:00:30",45.94,45.97,"2019-12-07 04:53:00",45.92,"2019-12-07 04:02:00",0.0008005598,0,0.832,68.91,21.25,82,2,"2019-12-07 05:00:00",0,"2019-12-07 04:22:00",1.732,69.76,12.4,87,2.8,"2019-12-07 04:59:30",1,"2019-12-07 04:36:00",-0.013,0
"2019-12-07 06:00:00",3427,38.85,"2019-12-07 05:36:00",12.76,0.296,"2019-12-07 05:30:30",0,"2019-12-07 05:00:30",965,23.04,23.31,"2019-12-07 05:36:30",22.77,"2019-12-07 05:03:00",62.61,70.97,"2019-12-07 05:05:30",57.31,"2019-12-07 05:48:00",29.85,30.09,"2019-12-07 05:01:00",29.64,"2019-12-07 05:59:30",33.01,33.26,"2019-12-07 05:00:30",32.84,"2019-12-07 05:38:30",33.73,33.89,"2019-12-07 05:03:30",33.56,"2019-12-07 05:51:00",34.25,34.38,"2019-12-07 05:08:30",34.13,"2019-12-07 05:50:00",34,34.01,"2019-12-07 05:02:30",33.95,"2019-12-07 05:07:00",33.97,34.01,"2019-12-07 05:09:30",33.87,"2019-12-07 05:05:30",10.42,10.45,"2019-12-07 05:00:30",10.39,"2019-12-07 05:58:30",4.785,4.797,"2019-12-07 05:00:30",4.768,"2019-12-07 05:59:30",3.827,3.835,"2019-12-07 05:47:00",3.817,"2019-12-07 05:36:00",18.61,18.63,"2019-12-07 05:13:30",18.59,"2019-12-07 05:55:30",33.92,33.93,"2019-12-07 05:20:00",33.91,"2019-12-07 05:00:30",45.94,45.97,"2019-12-07 05:34:30",45.92,"2019-12-07 05:01:00",0.0007013609,0,1.112,72.48,27.87,74,3.1,"2019-12-07 05:25:30",0,"2019-12-07 05:46:30",2.086,68.08,20.87,83,3.9,"2019-12-07 05:23:30",1,"2019-12-07 05:49:00",-0.004,0.003
"2019-12-07 07:00:00",3428,37.68,"2019-12-07 07:00:00",12.74,0.248,"2019-12-07 07:00:00",0,"2019-12-07 06:00:30",966,23.29,24.35,"2019-12-07 06:51:30",22.64,"2019-12-07 06:24:30",59.87,62.13,"2019-12-07 06:13:00",57.83,"2019-12-07 06:58:00",29.41,29.67,"2019-12-07 06:00:30",29.23,"2019-12-07 06:59:30",32.69,32.93,"2019-12-07 06:00:30",32.46,"2019-12-07 06:59:00",33.53,33.65,"2019-12-07 06:24:00",33.32,"2019-12-07 06:58:00",34.14,34.2,"2019-12-07 06:02:30",34.02,"2019-12-07 06:53:30",33.99,34.01,"2019-12-07 06:00:30",33.93,"2019-12-07 06:41:00",33.97,34.03,"2019-12-07 06:36:00",33.89,"2019-12-07 06:30:00",10.37,10.4,"2019-12-07 06:06:30",10.34,"2019-12-07 06:57:00",4.765,4.78,"2019-12-07 06:13:30",4.752,"2019-12-07 06:45:00",3.826,3.831,"2019-12-07 06:01:00",3.819,"2019-12-07 06:22:00",18.59,18.6,"2019-12-07 06:01:00",18.57,"2019-12-07 06:50:00",33.93,33.95,"2019-12-07 06:29:00",33.91,"2019-12-07 06:04:00",45.96,45.98,"2019-12-07 07:00:00",45.92,"2019-12-07 06:12:30",0.0007445742,0,1.049,95.2,17.39,88,2.7,"2019-12-07 06:40:30",0,"2019-12-07 06:08:30",1.823,77.29,14.37,100,3.7,"2019-12-07 06:39:30",0.7,"2019-12-07 06:05:30",0.031,0.363
"2019-12-07 08:00:00",3429,37.2,"2019-12-07 07:16:00",12.72,0.241,"2019-12-07 07:09:00",0,"2019-12-07 07:00:30",966,23.61,24.44,"2019-12-07 07:03:30",23.04,"2019-12-07 07:59:30",59.44,61.68,"2019-12-07 07:58:30",56.92,"2019-12-07 07:06:00",29.1,29.26,"2019-12-07 07:00:30",28.97,"2019-12-07 07:59:30",32.38,32.52,"2019-12-07 07:00:30",32.23,"2019-12-07 07:41:30",33.3,33.46,"2019-12-07 07:05:00",33.11,"2019-12-07 07:57:00",33.98,34.12,"2019-12-07 07:06:00",33.93,"2019-12-07 07:29:00",33.92,34.01,"2019-12-07 07:01:00",33.8,"2019-12-07 07:41:30",33.97,34.01,"2019-12-07 07:09:30",33.89,"2019-12-07 08:00:00",10.32,10.34,"2019-12-07 07:00:30",10.29,"2019-12-07 07:59:00",4.747,4.761,"2019-12-07 07:01:30",4.735,"2019-12-07 07:57:30",3.823,3.829,"2019-12-07 07:00:30",3.814,"2019-12-07 07:32:30",18.57,18.59,"2019-12-07 07:02:00",18.56,"2019-12-07 07:49:30",33.94,33.96,"2019-12-07 07:35:30",33.91,"2019-12-07 07:06:00",45.97,46.02,"2019-12-07 07:56:30",45.96,"2019-12-07 07:01:00",0.002028447,0,1.523,86.5,23.72,47,3.1,"2019-12-07 07:04:00",0.7,"2019-12-07 07:50:30",2.319,88.9,23.13,72,3.9,"2019-12-07 07:10:00",1.2,"2019-12-07 07:49:30",0.044,1.214
"2019-12-07 09:00:00",3430,33.29,"2019-12-07 09:00:00",12.72,4.443,"2019-12-07 08:00:30",0,"2019-12-07 08:05:00",968,23,23.63,"2019-12-07 09:00:00",22.39,"2019-12-07 08:41:30",63.39,66.35,"2019-12-07 08:44:00",60.71,"2019-12-07 08:15:30",28.81,29.05,"2019-12-07 08:01:00",28.63,"2019-12-07 08:50:00",32.1,32.29,"2019-12-07 08:02:00",31.9,"2019-12-07 08:59:00",33.1,33.29,"2019-12-07 08:31:00",32.88,"2019-12-07 08:57:30",33.89,33.97,"2019-12-07 08:01:00",33.75,"2019-12-07 08:49:00",33.81,33.91,"2019-12-07 08:00:30",33.75,"2019-12-07 08:50:00",33.92,33.99,"2019-12-07 08:08:00",33.82,"2019-12-07 08:45:30",10.29,10.31,"2019-12-07 08:01:30",10.27,"2019-12-07 08:41:30",4.731,4.747,"2019-12-07 08:01:00",4.716,"2019-12-07 08:54:30",3.819,3.827,"2019-12-07 08:00:30",3.812,"2019-12-07 08:35:00",18.56,18.59,"2019-12-07 08:04:00",18.53,"2019-12-07 08:54:00",33.95,33.96,"2019-12-07 08:00:30",33.94,"2019-12-07 08:07:00",45.98,46.01,"2019-12-07 08:01:00",45.95,"2019-12-07 08:38:00",1.048368,0,0.831,138.1,84.8,222,2.1,"2019-12-07 08:03:00",0,"2019-12-07 08:18:30",1.317,131.2,77.99,220,2.7,"2019-12-07 08:01:00",0,"2019-12-07 08:18:30",0.205,2.049
"2019-12-07 10:00:00",3431,25.01,"2019-12-07 09:59:30",12.81,12.89,"2019-12-07 09:01:30",0.016,"2019-12-07 09:42:00",968,25.46,26.67,"2019-12-07 09:53:30",23.7,"2019-12-07 09:00:30",55.74,62.79,"2019-12-07 09:00:30",52.34,"2019-12-07 09:56:00",28.78,29.07,"2019-12-07 09:58:30",28.63,"2019-12-07 09:01:00",31.83,31.97,"2019-12-07 09:00:30",31.66,"2019-12-07 09:52:30",32.89,33.06,"2019-12-07 09:02:30",32.69,"2019-12-07 09:55:00",33.75,33.79,"2019-12-07 09:01:30",33.66,"2019-12-07 09:49:00",33.79,33.8,"2019-12-07 09:00:30",33.7,"2019-12-07 09:56:00",33.88,33.99,"2019-12-07 09:04:00",33.79,"2019-12-07 09:09:30",10.28,10.3,"2019-12-07 09:59:00",10.27,"2019-12-07 09:31:00",4.712,4.726,"2019-12-07 09:01:00",4.7,"2019-12-07 09:56:00",3.812,3.819,"2019-12-07 09:16:30",3.802,"2019-12-07 09:55:00",18.5,18.55,"2019-12-07 09:03:30",18.45,"2019-12-07 10:00:00",33.94,33.95,"2019-12-07 09:02:00",33.92,"2019-12-07 09:51:00",45.98,46,"2019-12-07 09:10:00",45.96,"2019-12-07 09:23:00",5.834624,0,1.183,107.4,32.43,100,2.6,"2019-12-07 10:00:00",0,"2019-12-07 09:01:30",1.544,108.3,29.94,99,3.4,"2019-12-07 09:59:30",0.4,"2019-12-07 09:02:30",1.135,2.743
"2019-12-07 11:00:00",3432,22.28,"2019-12-07 10:44:00",12.99,13.09,"2019-12-07 10:00:30",0.048,"2019-12-07 10:17:00",969,27.39,28.47,"2019-12-07 10:52:00",26.31,"2019-12-07 10:11:00",49.65,53.96,"2019-12-07 10:12:30",45.36,"2019-12-07 11:00:00",29.53,30.09,"2019-12-07 10:56:00",29.05,"2019-12-07 10:00:30",31.68,31.71,"2019-12-07 10:14:30",31.64,"2019-12-07 10:05:30",32.74,32.86,"2019-12-07 10:23:30",32.59,"2019-12-07 10:57:30",33.58,33.71,"2019-12-07 10:02:00",33.52,"2019-12-07 10:35:30",33.66,33.8,"2019-12-07 10:00:30",33.58,"2019-12-07 10:49:30",33.82,33.91,"2019-12-07 10:03:00",33.79,"2019-12-07 10:05:00",10.36,10.42,"2019-12-07 10:58:00",10.31,"2019-12-07 10:00:30",4.679,4.7,"2019-12-07 10:00:30",4.657,"2019-12-07 10:59:00",3.785,3.808,"2019-12-07 10:03:30",3.762,"2019-12-07 10:59:30",18.42,18.47,"2019-12-07 10:00:30",18.36,"2019-12-07 10:58:30",33.92,33.95,"2019-12-07 10:05:00",33.89,"2019-12-07 10:58:00",45.97,45.98,"2019-12-07 10:02:00",45.95,"2019-12-07 10:26:00",11.68794,0,2.032,72.64,30.49,25,4.7,"2019-12-07 10:54:30",0.4,"2019-12-07 10:33:30",2.648,71.82,24.43,12,5.8,"2019-12-07 10:55:00",0,"2019-12-07 10:11:30",2.321,3.232
"2019-12-07 12:00:00",3433,18.77,"2019-12-07 11:54:00",13.17,13.32,"2019-12-07 11:44:30",0,"2019-12-07 11:18:30",969,29.5,30.56,"2019-12-07 12:00:00",28.47,"2019-12-07 11:04:00",44.08,45.88,"2019-12-07 11:01:30",42.48,"2019-12-07 11:31:30",30.82,31.58,"2019-12-07 12:00:00",30.09,"2019-12-07 11:00:30",31.7,31.89,"2019-12-07 11:56:00",31.66,"2019-12-07 11:11:00",32.57,32.75,"2019-12-07 11:00:30",32.45,"2019-12-07 11:56:00",33.5,33.56,"2019-12-07 11:00:30",33.35,"2019-12-07 11:53:30",33.6,33.63,"2019-12-07 11:03:30",33.56,"2019-12-07 11:17:00",33.8,33.85,"2019-12-07 11:03:00",33.78,"2019-12-07 11:33:30",10.51,10.6,"2019-12-07 11:59:00",10.42,"2019-12-07 11:04:30",4.641,4.66,"2019-12-07 11:00:30",4.618,"2019-12-07 11:58:30",3.737,3.77,"2019-12-07 11:01:30",3.703,"2019-12-07 11:59:00",18.29,18.36,"2019-12-07 11:01:00",18.22,"2019-12-07 11:59:30",33.84,33.89,"2019-12-07 11:00:30",33.78,"2019-12-07 11:59:00",45.95,45.97,"2019-12-07 11:00:30",45.92,"2019-12-07 11:51:00",17.08538,0,1.846,2.421,41.52,320,5.1,"2019-12-07 11:30:30",0.3,"2019-12-07 11:01:00",3.089,4.215,34.3,343,5.7,"2019-12-07 11:03:30",0.3,"2019-12-07 11:23:30",3.517,3.468
"2019-12-07 13:00:00",3434,18.75,"2019-12-07 12:35:00",13.38,13.48,"2019-12-07 12:16:30",0.171,"2019-12-07 12:36:30",968,31,31.8,"2019-12-07 12:57:30",30.16,"2019-12-07 12:04:00",41.53,43.41,"2019-12-07 12:01:00",39.4,"2019-12-07 12:58:00",32.37,33.25,"2019-12-07 12:57:00",31.51,"2019-12-07 12:00:30",32.01,32.26,"2019-12-07 12:57:30",31.79,"2019-12-07 12:00:30",32.53,32.66,"2019-12-07 12:14:30",32.45,"2019-12-07 12:09:30",33.36,33.43,"2019-12-07 12:08:00",33.33,"2019-12-07 12:58:00",33.54,33.6,"2019-12-07 12:00:30",33.4,"2019-12-07 12:47:30",33.8,33.83,"2019-12-07 12:09:30",33.78,"2019-12-07 12:30:00",10.69,10.8,"2019-12-07 13:00:00",10.59,"2019-12-07 12:02:00",4.606,4.622,"2019-12-07 12:03:00",4.587,"2019-12-07 12:59:30",3.685,3.711,"2019-12-07 12:00:30",3.66,"2019-12-07 12:59:00",18.13,18.22,"2019-12-07 12:01:00",18.04,"2019-12-07 12:59:00",33.72,33.78,"2019-12-07 12:03:30",33.65,"2019-12-07 12:59:30",45.9,45.93,"2019-12-07 12:01:30",45.86,"2019-12-07 12:56:30",13.32225,0,1.733,329.4,36.21,14,3.7,"2019-12-07 12:04:30",0,"2019-12-07 12:43:00",3.337,340.1,21.08,7,6.3,"2019-12-07 12:53:00",0,"2019-12-07 12:51:00",2.81,3.429
"2019-12-07 14:00:00",3435,18.63,"2019-12-07 13:30:30",13.14,16.53,"2019-12-07 13:17:30",0,"2019-12-07 13:11:30",967,32.85,33.93,"2019-12-07 13:44:30",31.49,"2019-12-07 13:00:30",37.52,41.51,"2019-12-07 13:00:30",34.58,"2019-12-07 13:49:30",34.36,35.47,"2019-12-07 13:58:30",33.25,"2019-12-07 13:01:00",32.55,32.93,"2019-12-07 13:57:30",32.2,"2019-12-07 13:01:00",32.55,32.69,"2019-12-07 13:59:30",32.47,"2019-12-07 13:32:30",33.33,33.35,"2019-12-07 13:00:30",33.22,"2019-12-07 13:44:00",33.42,33.52,"2019-12-07 13:06:00",33.38,"2019-12-07 13:43:00",33.77,33.87,"2019-12-07 13:44:00",33.69,"2019-12-07 13:58:30",10.91,11.04,"2019-12-07 13:59:30",10.8,"2019-12-07 13:01:00",4.576,4.59,"2019-12-07 13:01:30",4.557,"2019-12-07 13:57:30",3.648,3.664,"2019-12-07 13:01:00",3.63,"2019-12-07 13:57:30",17.92,18.04,"2019-12-07 13:00:30",17.78,"2019-12-07 14:00:00",33.57,33.65,"2019-12-07 13:02:00",33.48,"2019-12-07 13:59:30",45.85,45.89,"2019-12-07 13:03:00",45.81,"2019-12-07 13:54:00",19.36643,0,1.508,339.1,60.67,315,4,"2019-12-07 13:59:30",0,"2019-12-07 13:51:30",2.122,352.3,39.82,300,4.9,"2019-12-07 13:58:30",0,"2019-12-07 13:04:30",4.197,3.127
"2019-12-07 15:00:00",3436,19.45,"2019-12-07 14:00:30",13.33,19.44,"2019-12-07 14:13:00",0.14,"2019-12-07 14:45:00",966,34.56,35.55,"2019-12-07 14:59:30",33.38,"2019-12-07 14:02:00",32.65,37.14,"2019-12-07 14:02:30",28.6,"2019-12-07 15:00:00",36.48,37.46,"2019-12-07 14:57:30",35.4,"2019-12-07 14:01:30",33.27,33.71,"2019-12-07 14:54:00",32.84,"2019-12-07 14:04:30",32.73,32.86,"2019-12-07 14:55:00",32.52,"2019-12-07 14:01:00",33.3,33.35,"2019-12-07 14:01:30",33.2,"2019-12-07 14:14:00",33.39,33.4,"2019-12-07 14:01:00",33.35,"2019-12-07 14:51:00",33.68,33.79,"2019-12-07 14:21:30",33.59,"2019-12-07 14:52:00",11.14,11.24,"2019-12-07 15:00:00",11.04,"2019-12-07 14:02:30",4.549,4.569,"2019-12-07 14:06:00",4.534,"2019-12-07 14:54:30",3.612,3.632,"2019-12-07 14:00:30",3.59,"2019-12-07 14:59:30",17.64,17.79,"2019-12-07 14:00:30",17.48,"2019-12-07 14:59:00",33.39,33.49,"2019-12-07 14:00:30",33.29,"2019-12-07 14:59:00",45.79,45.83,"2019-12-07 14:04:30",45.73,"2019-12-07 14:58:30",24.83038,0,1.847,343.5,63.07,57,4.7,"2019-12-07 14:13:30",0,"2019-12-07 14:49:30",2.727,350.8,52.29,35,6.1,"2019-12-07 14:36:00",0,"2019-12-07 14:48:00",5.448,2.59
"2019-12-07 16:00:00",3437,21.86,"2019-12-07 15:58:30",13.33,19.07,"2019-12-07 15:46:00",0.141,"2019-12-07 15:04:00",965,36.18,37.24,"2019-12-07 15:51:30",34.95,"2019-12-07 15:03:00",27.73,30.94,"2019-12-07 15:06:00",24.51,"2019-12-07 15:55:00",38.45,39.31,"2019-12-07 16:00:00",37.46,"2019-12-07 15:00:30",34.12,34.62,"2019-12-07 16:00:00",33.63,"2019-12-07 15:04:30",33.01,33.31,"2019-12-07 15:55:00",32.71,"2019-12-07 15:01:00",33.34,33.35,"2019-12-07 15:02:00",33.28,"2019-12-07 15:13:00",33.36,33.4,"2019-12-07 15:00:30",33.27,"2019-12-07 15:54:30",33.62,33.72,"2019-12-07 15:01:00",33.59,"2019-12-07 15:02:30",11.3,11.37,"2019-12-07 15:55:00",11.23,"2019-12-07 15:03:00",4.531,4.543,"2019-12-07 15:05:00",4.523,"2019-12-07 15:52:00",3.574,3.593,"2019-12-07 15:01:30",3.556,"2019-12-07 15:54:30",17.34,17.49,"2019-12-07 15:03:00",17.2,"2019-12-07 15:59:30",33.19,33.3,"2019-12-07 15:02:30",33.09,"2019-12-07 15:57:30",45.7,45.75,"2019-12-07 15:00:30",45.64,"2019-12-07 15:55:30",23.98012,0,1.382,336.8,64.07,246,3.9,"2019-12-07 15:13:30",0,"2019-12-07 15:09:30",2.145,330.1,63.25,269,5.6,"2019-12-07 15:27:30",0,"2019-12-07 15:37:30",5.4,1.86
"2019-12-07 17:00:00",3438,21.54,"2019-12-07 16:40:30",13.07,13.57,"2019-12-07 16:24:30",0,"2019-12-07 16:07:00",964,37.27,38.22,"2019-12-07 16:56:30",36.45,"2019-12-07 16:14:00",24.37,26.91,"2019-12-07 16:01:30",21.6,"2019-12-07 16:56:30",39.85,40.27,"2019-12-07 16:50:30",39.2,"2019-12-07 16:01:30",35.02,35.49,"2019-12-07 16:59:00",34.59,"2019-12-07 16:01:30",33.38,33.66,"2019-12-07 16:53:00",33.13,"2019-12-07 16:02:00",33.42,33.56,"2019-12-07 16:51:30",33.31,"2019-12-07 16:02:30",33.35,33.4,"2019-12-07 16:13:00",33.25,"2019-12-07 16:09:00",33.61,33.65,"2019-12-07 16:30:00",33.59,"2019-12-07 16:02:00",11.39,11.42,"2019-12-07 16:33:30",11.36,"2019-12-07 16:03:30",4.521,4.529,"2019-12-07 16:00:30",4.511,"2019-12-07 16:58:30",3.549,3.564,"2019-12-07 16:02:00",3.534,"2019-12-07 16:58:00",17.08,17.19,"2019-12-07 16:00:30",16.98,"2019-12-07 16:58:30",33,33.11,"2019-12-07 16:02:00",32.91,"2019-12-07 16:59:30",45.61,45.65,"2019-12-07 16:00:30",45.55,"2019-12-07 17:00:00",20.29528,0,1.471,68.68,84,44,7,"2019-12-07 16:50:30",0,"2019-12-07 16:17:00",1.899,57.54,86.2,27,4.9,"2019-12-07 16:08:30",0,"2019-12-07 16:14:00",4.611,1.004
"2019-12-07 18:00:00",3439,21.64,"2019-12-07 17:15:00",13.05,13.3,"2019-12-07 17:16:30",0,"2019-12-07 17:04:00",964,37.47,38.09,"2019-12-07 17:37:00",36.91,"2019-12-07 17:25:00",22.25,23.49,"2019-12-07 17:32:00",21.07,"2019-12-07 17:38:30",40.55,40.65,"2019-12-07 17:28:00",40.24,"2019-12-07 17:01:00",35.83,36.13,"2019-12-07 17:51:00",35.49,"2019-12-07 17:00:30",33.78,34.08,"2019-12-07 17:57:00",33.51,"2019-12-07 17:05:00",33.58,33.74,"2019-12-07 17:49:30",33.53,"2019-12-07 17:00:30",33.39,33.4,"2019-12-07 17:02:30",33.32,"2019-12-07 17:01:00",33.61,33.67,"2019-12-07 17:04:00",33.59,"2019-12-07 17:47:00",11.38,11.41,"2019-12-07 17:00:30",11.34,"2019-12-07 17:57:30",4.521,4.527,"2019-12-07 17:24:30",4.513,"2019-12-07 17:12:30",3.54,3.545,"2019-12-07 17:15:30",3.533,"2019-12-07 17:48:30",16.92,16.98,"2019-12-07 17:01:00",16.88,"2019-12-07 17:56:30",32.84,32.92,"2019-12-07 17:02:30",32.77,"2019-12-07 17:59:30",45.52,45.56,"2019-12-07 17:01:00",45.46,"2019-12-07 18:00:00",16.03877,0,1.756,107.4,51.29,358,5,"2019-12-07 17:16:30",0.3,"2019-12-07 17:07:30",2.097,108,53.34,12,5.3,"2019-12-07 17:21:30",0,"2019-12-07 17:08:00",3.642,0.193
"2019-12-07 19:00:00",3440,22.32,"2019-12-07 18:08:30",13.3,19,"2019-12-07 18:59:30",0.131,"2019-12-07 18:43:00",963,37.27,37.89,"2019-12-07 18:59:30",36.98,"2019-12-07 18:25:00",21.95,23.62,"2019-12-07 18:03:30",20.78,"2019-12-07 19:00:00",40.48,40.67,"2019-12-07 18:04:30",40.19,"2019-12-07 19:00:00",36.43,36.74,"2019-12-07 19:00:00",36.12,"2019-12-07 18:00:30",34.23,34.46,"2019-12-07 18:49:30",33.96,"2019-12-07 18:03:30",33.81,33.97,"2019-12-07 18:51:00",33.66,"2019-12-07 18:01:00",33.42,33.55,"2019-12-07 18:55:00",33.36,"2019-12-07 18:38:00",33.6,33.65,"2019-12-07 18:24:00",33.57,"2019-12-07 18:30:00",11.29,11.34,"2019-12-07 18:00:30",11.22,"2019-12-07 18:59:30",4.529,4.541,"2019-12-07 18:58:00",4.518,"2019-12-07 18:09:30",3.549,3.577,"2019-12-07 18:57:30",3.536,"2019-12-07 18:16:30",16.89,16.92,"2019-12-07 18:57:30",16.87,"2019-12-07 18:02:30",32.74,32.78,"2019-12-07 18:00:30",32.7,"2019-12-07 18:55:00",45.44,45.48,"2019-12-07 18:01:30",45.4,"2019-12-07 18:56:30",11.42957,0,2.105,108,46.15,139,5.5,"2019-12-07 18:28:30",0,"2019-12-07 18:23:00",2.689,110.1,43.46,147,5.4,"2019-12-07 18:29:00",0,"2019-12-07 18:58:00",1.283,0
"2019-12-07 20:00:00",3441,22.8,"2019-12-07 19:17:00",13.3,16.95,"2019-12-07 19:44:30",0.128,"2019-12-07 19:39:00",963,37.17,37.77,"2019-12-07 19:00:30",36.65,"2019-12-07 19:59:00",22.43,23.65,"2019-12-07 19:30:30",21.1,"2019-12-07 19:05:00",39.74,40.27,"2019-12-07 19:03:00",39.2,"2019-12-07 19:57:00",36.81,36.95,"2019-12-07 19:49:30",36.66,"2019-12-07 19:02:00",34.59,34.88,"2019-12-07 19:57:30",34.37,"2019-12-07 19:01:00",34.02,34.17,"2019-12-07 19:52:00",33.91,"2019-12-07 19:07:00",33.56,33.6,"2019-12-07 19:05:00",33.4,"2019-12-07 19:02:00",33.6,33.67,"2019-12-07 19:44:00",33.59,"2019-12-07 19:00:30",11.14,11.22,"2019-12-07 19:02:00",11.05,"2019-12-07 19:59:30",4.543,4.55,"2019-12-07 19:37:00",4.532,"2019-12-07 19:01:00",3.576,3.595,"2019-12-07 19:58:30",3.555,"2019-12-07 19:01:00",17,17.09,"2019-12-07 20:00:00",16.92,"2019-12-07 19:02:30",32.71,32.73,"2019-12-07 19:56:30",32.68,"2019-12-07 19:14:00",45.38,45.41,"2019-12-07 19:00:30",45.36,"2019-12-07 19:36:30",5.561727,0,1.793,123.9,25.73,137,3.8,"2019-12-07 19:26:00",0,"2019-12-07 19:14:00",2.487,130.6,20.38,115,5.1,"2019-12-07 19:26:00",0,"2019-12-07 19:14:00",0.664,0
"2019-12-07 21:00:00",3442,24.69,"2019-12-07 20:00:30",12.94,3.469,"2019-12-07 21:00:00",0,"2019-12-07 20:51:30",964,35.72,36.66,"2019-12-07 20:00:30",34.23,"2019-12-07 21:00:00",25.77,29.42,"2019-12-07 20:59:30",22.82,"2019-12-07 20:05:00",38.54,39.26,"2019-12-07 20:04:00",37.83,"2019-12-07 20:55:00",36.92,36.95,"2019-12-07 20:00:30",36.77,"2019-12-07 20:57:30",34.9,35.1,"2019-12-07 20:48:00",34.74,"2019-12-07 20:02:00",34.26,34.38,"2019-12-07 20:39:00",34.13,"2019-12-07 20:09:30",33.63,33.8,"2019-12-07 20:54:00",33.56,"2019-12-07 20:20:30",33.62,33.71,"2019-12-07 20:54:00",33.59,"2019-12-07 20:00:30",10.93,11.05,"2019-12-07 20:01:00",10.8,"2019-12-07 20:59:30",4.554,4.564,"2019-12-07 20:55:00",4.546,"2019-12-07 20:03:30",3.611,3.636,"2019-12-07 20:54:30",3.59,"2019-12-07 20:01:00",17.2,17.32,"2019-12-07 20:59:30",17.08,"2019-12-07 20:00:30",32.79,32.86,"2019-12-07 20:56:30",32.73,"2019-12-07 20:00:30",45.35,45.37,"2019-12-07 20:00:30",45.32,"2019-12-07 20:33:00",0.8981743,0,1.168,99.8,27.12,74,2.7,"2019-12-07 20:01:00",0.5,"2019-12-07 20:38:00",1.757,103.5,23.5,75,3.9,"2019-12-07 20:02:30",0.8,"2019-12-07 20:18:30",0.125,0
"2019-12-07 22:00:00",3443,29.57,"2019-12-07 21:00:30",12.87,0.156,"2019-12-07 21:33:00",0,"2019-12-07 21:00:30",964,32.2,34.23,"2019-12-07 21:00:30",30.37,"2019-12-07 22:00:00",36.68,43.36,"2019-12-07 21:55:00",29.93,"2019-12-07 21:00:30",36.98,37.82,"2019-12-07 21:00:30",36.21,"2019-12-07 21:58:30",36.69,36.9,"2019-12-07 21:00:30",36.53,"2019-12-07 21:45:00",35.09,35.27,"2019-12-07 21:57:30",35,"2019-12-07 21:02:00",34.44,34.58,"2019-12-07 21:47:30",34.3,"2019-12-07 21:14:00",33.79,33.85,"2019-12-07 21:58:00",33.7,"2019-12-07 21:01:00",33.7,33.81,"2019-12-07 21:46:00",33.59,"2019-12-07 21:02:30",10.7,10.81,"2019-12-07 21:00:30",10.59,"2019-12-07 21:59:30",4.558,4.564,"2019-12-07 21:04:00",4.553,"2019-12-07 21:38:00",3.644,3.658,"2019-12-07 21:54:00",3.63,"2019-12-07 21:10:30",17.42,17.51,"2019-12-07 21:58:30",17.32,"2019-12-07 21:00:30",32.91,32.97,"2019-12-07 21:57:00",32.83,"2019-12-07 21:00:30",45.34,45.36,"2019-12-07 21:08:00",45.32,"2019-12-07 21:28:00",0.0003004814,0,0.219,47.62,31.8,3,0.8,"2019-12-07 21:00:30",0,"2019-12-07 21:15:30",0.998,77.88,14.37,47,1.8,"2019-12-07 21:06:30",0.3,"2019-12-07 21:49:00",-0.032,0
"2019-12-07 23:00:00",3444,34.73,"2019-12-07 22:00:30",12.85,0.195,"2019-12-07 22:16:00",0,"2019-12-07 22:00:30",964,29.18,30.38,"2019-12-07 22:00:30",28.27,"2019-12-07 22:57:00",47.41,50.72,"2019-12-07 22:53:00",43.69,"2019-12-07 22:00:30",35.58,36.25,"2019-12-07 22:04:30",35,"2019-12-07 22:57:30",36.32,36.53,"2019-12-07 22:00:30",36.12,"2019-12-07 22:49:30",35.19,35.33,"2019-12-07 22:24:30",35.08,"2019-12-07 22:01:00",34.58,34.71,"2019-12-07 22:57:00",34.51,"2019-12-07 22:07:00",33.92,34.01,"2019-12-07 22:31:30",33.78,"2019-12-07 22:01:00",33.79,33.83,"2019-12-07 22:38:00",33.69,"2019-12-07 22:07:30",10.49,10.59,"2019-12-07 22:00:30",10.4,"2019-12-07 22:58:00",4.549,4.555,"2019-12-07 22:18:30",4.541,"2019-12-07 22:57:30",3.656,3.668,"2019-12-07 22:40:30",3.643,"2019-12-07 22:29:00",17.6,17.68,"2019-12-07 22:53:00",17.5,"2019-12-07 22:00:30",33.02,33.06,"2019-12-07 22:53:00",32.97,"2019-12-07 22:00:30",45.35,45.37,"2019-12-07 22:54:30",45.32,"2019-12-07 22:05:30",0.0005600363,0,0.133,32.79,35.64,235,0.7,"2019-12-07 22:29:00",0,"2019-12-07 22:02:30",0.885,25.85,12.78,9,1.6,"2019-12-07 22:50:00",0.3,"2019-12-07 22:42:30",-0.033,0
"2019-12-08 00:00:00",3445,36.63,"2019-12-07 23:00:30",12.84,0.191,"2019-12-07 23:27:00",0,"2019-12-07 23:00:30",965,27.62,28.35,"2019-12-07 23:00:30",27.09,"2019-12-07 23:43:00",55.03,59.2,"2019-12-07 23:39:00",49.62,"2019-12-07 23:11:00",34.44,35.04,"2019-12-07 23:02:00",33.87,"2019-12-07 23:59:30",35.89,36.12,"2019-12-07 23:00:30",35.7,"2019-12-07 23:45:30",35.12,35.26,"2019-12-07 23:16:30",35.03,"2019-12-07 23:41:30",34.74,34.78,"2019-12-07 23:23:00",34.63,"2019-12-07 23:09:30",34,34.03,"2019-12-07 23:42:30",33.95,"2019-12-07 23:40:00",33.8,33.85,"2019-12-07 23:07:00",33.76,"2019-12-07 23:05:00",10.32,10.4,"2019-12-07 23:01:00",10.24,"2019-12-07 23:58:30",4.533,4.543,"2019-12-07 23:01:00",4.52,"2019-12-07 23:59:00",3.664,3.677,"2019-12-07 23:51:30",3.651,"2019-12-07 23:08:00",17.73,17.79,"2019-12-07 23:54:30",17.67,"2019-12-07 23:00:30",33.11,33.16,"2019-12-07 23:51:30",33.06,"2019-12-07 23:01:30",45.39,45.42,"2019-12-07 23:55:00",45.37,"2019-12-07 23:00:30",0.001043282,0,0.265,67.39,31.89,27,0.9,"2019-12-07 23:51:00",0,"2019-12-07 23:01:00",0.962,40.09,19.71,40,1.7,"2019-12-07 23:50:30",0.5,"2019-12-07 23:00:30",-0.026,0
"2019-12-08 01:00:00",3446,37.16,"2019-12-08 00:22:30",12.83,0.206,"2019-12-08 00:12:30",0,"2019-12-08 00:00:30",965,26.53,27.49,"2019-12-08 00:14:00",25.65,"2019-12-08 00:57:30",60.39,65.84,"2019-12-08 00:38:30",54.38,"2019-12-08 00:12:00",33.46,33.88,"2019-12-08 00:01:30",33.04,"2019-12-08 00:53:30",35.43,35.7,"2019-12-08 00:01:00",35.15,"2019-12-08 00:59:30",35.04,35.14,"2019-12-08 00:17:00",34.91,"2019-12-08 00:52:30",34.76,34.78,"2019-12-08 00:05:00",34.71,"2019-12-08 00:06:00",34.05,34.18,"2019-12-08 00:54:00",33.97,"2019-12-08 00:22:00",33.86,33.99,"2019-12-08 00:57:30",33.79,"2019-12-08 00:01:00",10.17,10.24,"2019-12-08 00:00:30",10.11,"2019-12-08 00:59:30",4.516,4.527,"2019-12-08 00:09:30",4.504,"2019-12-08 00:58:00",3.671,3.683,"2019-12-08 00:17:00",3.66,"2019-12-08 00:43:00",17.84,17.89,"2019-12-08 00:55:00",17.78,"2019-12-08 00:01:30",33.19,33.24,"2019-12-08 00:53:00",33.15,"2019-12-08 00:01:00",45.42,45.44,"2019-12-08 00:28:30",45.4,"2019-12-08 00:05:00",0.0009949738,0,0.338,38.46,48.23,77,1.1,"2019-12-08 00:29:00",0,"2019-12-08 00:16:00",1.149,21.13,35.23,7,2.2,"2019-12-08 00:38:30",0.3,"2019-12-08 00:52:30",-0.023,0
"2019-12-08 02:00:00",3447,37.73,"2019-12-08 01:40:30",12.81,0.226,"2019-12-08 01:30:00",0,"2019-12-08 01:00:30",965,25.7,25.98,"2019-12-08 01:27:30",25.07,"2019-12-08 01:59:30",64.24,68.4,"2019-12-08 02:00:00",61.82,"2019-12-08 01:30:30",32.61,33.04,"2019-12-08 01:01:00",32.21,"2019-12-08 01:56:00",34.97,35.25,"2019-12-08 01:00:30",34.73,"2019-12-08 01:59:30",34.87,35.16,"2019-12-08 01:01:00",34.76,"2019-12-08 01:58:00",34.76,34.78,"2019-12-08 01:00:30",34.65,"2019-12-08 01:37:30",34.17,34.21,"2019-12-08 01:10:30",34.04,"2019-12-08 01:07:00",33.98,34.03,"2019-12-08 01:20:30",33.84,"2019-12-08 01:01:30",10.06,10.11,"2019-12-08 01:00:30",10,"2019-12-08 01:59:00",4.5,4.511,"2019-12-08 01:06:00",4.488,"2019-12-08 01:50:30",3.668,3.673,"2019-12-08 01:17:30",3.66,"2019-12-08 01:09:30",17.92,17.96,"2019-12-08 01:55:30",17.89,"2019-12-08 01:00:30",33.24,33.28,"2019-12-08 02:00:00",33.21,"2019-12-08 01:00:30",45.44,45.48,"2019-12-08 01:59:00",45.42,"2019-12-08 01:01:30",0.001037952,0,0.248,133.2,52.08,35,1.1,"2019-12-08 01:20:30",0,"2019-12-08 01:01:00",0.743,73.66,59.31,1,1.4,"2019-12-08 01:22:30",0,"2019-12-08 01:34:00",-0.025,0
"2019-12-08 03:00:00",3448,37.01,"2019-12-08 03:00:00",12.8,0.202,"2019-12-08 03:00:00",0,"2019-12-08 02:00:30",965,25.23,25.85,"2019-12-08 03:00:00",24.52,"2019-12-08 02:06:30",61.86,69.85,"2019-12-08 02:04:30",55.03,"2019-12-08 02:45:00",31.91,32.23,"2019-12-08 02:01:00",31.59,"2019-12-08 02:53:00",34.52,34.75,"2019-12-08 02:01:00",34.24,"2019-12-08 02:57:30",34.68,34.88,"2019-12-08 02:07:00",34.58,"2019-12-08 02:51:30",34.76,34.78,"2019-12-08 02:01:30",34.67,"2019-12-08 02:30:00",34.19,34.23,"2019-12-08 02:48:30",34.13,"2019-12-08 02:16:00",34,34.05,"2019-12-08 02:15:30",33.97,"2019-12-08 02:05:30",9.96,10,"2019-12-08 02:00:30",9.91,"2019-12-08 02:58:00",4.483,4.495,"2019-12-08 02:01:00",4.472,"2019-12-08 02:43:30",3.671,3.69,"2019-12-08 02:39:30",3.66,"2019-12-08 02:57:30",17.97,17.99,"2019-12-08 02:46:00",17.95,"2019-12-08 02:01:00",33.29,33.32,"2019-12-08 02:48:30",33.27,"2019-12-08 02:00:30",45.48,45.49,"2019-12-08 02:45:00",45.45,"2019-12-08 02:04:00",0.0009348254,0,0.459,96,56.52,91,2.4,"2019-12-08 03:00:00",0,"2019-12-08 02:06:00",1.222,68,40.95,88,3.7,"2019-12-08 03:00:00",0,"2019-12-08 02:45:30",-0.019,0
"2019-12-08 04:00:00",3449,33.4,"2019-12-08 03:44:00",12.78,0.125,"2019-12-08 03:28:00",0,"2019-12-08 03:00:30",966,27.59,28.18,"2019-12-08 03:24:30",25.92,"2019-12-08 03:00:30",45.73,56.67,"2019-12-08 03:00:30",41.01,"2019-12-08 03:23:00",31.49,31.68,"2019-12-08 03:04:00",31.34,"2019-12-08 04:00:00",34.12,34.33,"2019-12-08 03:12:30",33.87,"2019-12-08 04:00:00",34.47,34.69,"2019-12-08 03:01:00",34.37,"2019-12-08 03:40:00",34.7,34.78,"2019-12-08 03:03:00",34.56,"2019-12-08 03:59:30",34.2,34.22,"2019-12-08 03:46:00",34.13,"2019-12-08 03:44:30",34.01,34.09,"2019-12-08 03:38:30",33.99,"2019-12-08 03:00:30",9.88,9.92,"2019-12-08 03:01:00",9.85,"2019-12-08 03:53:30",4.465,4.477,"2019-12-08 03:01:00",4.454,"2019-12-08 03:54:00",3.65,3.67,"2019-12-08 03:00:30",3.636,"2019-12-08 03:49:30",18,18.02,"2019-12-08 04:00:00",17.98,"2019-12-08 03:04:00",33.31,33.33,"2019-12-08 03:44:00",33.3,"2019-12-08 03:01:30",45.51,45.53,"2019-12-08 03:55:30",45.48,"2019-12-08 03:03:00",0.0005205939,0,2.503,92.5,23.58,50,5,"2019-12-08 03:27:00",1.1,"2019-12-08 03:53:00",3.537,94.3,21.5,78,6,"2019-12-08 03:31:30",1.6,"2019-12-08 03:07:30",0.048,0
"2019-12-08 05:00:00",3450,33.6,"2019-12-08 04:24:30",12.77,0.151,"2019-12-08 04:25:30",0,"2019-12-08 04:00:30",965,27.62,28.02,"2019-12-08 04:07:30",27.03,"2019-12-08 04:57:30",52.69,56.92,"2019-12-08 05:00:00",47.34,"2019-12-08 04:00:30",31.24,31.45,"2019-12-08 04:03:00",31.04,"2019-12-08 04:53:00",33.78,33.99,"2019-12-08 04:01:00",33.63,"2019-12-08 04:49:30",34.31,34.46,"2019-12-08 04:04:00",34.17,"2019-12-08 04:42:30",34.58,34.69,"2019-12-08 04:02:30",34.51,"2019-12-08 04:27:00",34.19,34.21,"2019-12-08 04:00:30",34.12,"2019-12-08 04:03:00",34.04,34.15,"2019-12-08 04:33:00",33.99,"2019-12-08 04:00:30",9.84,9.87,"2019-12-08 04:04:00",9.81,"2019-12-08 04:58:30",4.451,4.461,"2019-12-08 04:01:00",4.438,"2019-12-08 04:58:00",3.637,3.649,"2019-12-08 04:23:30",3.627,"2019-12-08 05:00:00",18.02,18.06,"2019-12-08 04:02:00",18.01,"2019-12-08 04:00:30",33.34,33.36,"2019-12-08 04:39:30",33.33,"2019-12-08 04:01:00",45.55,45.58,"2019-12-08 04:56:00",45.53,"2019-12-08 04:01:30",0.0001774831,0,2.27,41.02,18.63,49,4.8,"2019-12-08 04:19:00",0.6,"2019-12-08 04:52:00",3.454,46.04,15.67,19,5.8,"2019-12-08 04:15:00",1.1,"2019-12-08 04:52:00",0.036,0
"2019-12-08 06:00:00",3451,34.35,"2019-12-08 05:12:00",12.75,0.155,"2019-12-08 05:15:30",0,"2019-12-08 05:00:30",965,26.68,27.11,"2019-12-08 05:07:30",26.24,"2019-12-08 05:56:30",59.24,61.55,"2019-12-08 06:00:00",56.72,"2019-12-08 05:01:00",31,31.11,"2019-12-08 05:03:30",30.82,"2019-12-08 05:55:30",33.52,33.75,"2019-12-08 05:11:00",33.34,"2019-12-08 05:57:30",34.08,34.24,"2019-12-08 05:03:30",33.94,"2019-12-08 05:31:30",34.52,34.58,"2019-12-08 05:00:30",34.34,"2019-12-08 06:00:00",34.2,34.21,"2019-12-08 05:01:00",34.13,"2019-12-08 05:02:00",34.08,34.17,"2019-12-08 05:09:00",33.99,"2019-12-08 05:15:00",9.79,9.82,"2019-12-08 05:02:30",9.76,"2019-12-08 05:58:00",4.437,4.445,"2019-12-08 05:11:30",4.424,"2019-12-08 05:58:00",3.63,3.638,"2019-12-08 05:17:30",3.621,"2019-12-08 05:57:00",18.02,18.04,"2019-12-08 05:57:30",18.01,"2019-12-08 05:18:30",33.35,33.37,"2019-12-08 05:35:00",33.34,"2019-12-08 05:01:30",45.57,45.59,"2019-12-08 05:36:00",45.54,"2019-12-08 05:11:00",0.0003107485,0,1.647,37.4,22.92,18,3,"2019-12-08 05:13:30",0.5,"2019-12-08 05:32:00",2.515,41.93,14.47,46,4.2,"2019-12-08 05:08:30",1.1,"2019-12-08 05:54:00",0.014,0.003
"2019-12-08 07:00:00",3452,35.34,"2019-12-08 06:00:30",12.74,0.188,"2019-12-08 06:00:30",0,"2019-12-08 06:00:30",966,26.07,26.25,"2019-12-08 06:00:30",25.91,"2019-12-08 06:58:00",62.38,63.57,"2019-12-08 06:56:30",61.23,"2019-12-08 06:01:00",30.71,30.89,"2019-12-08 06:00:30",30.51,"2019-12-08 06:55:00",33.26,33.53,"2019-12-08 06:03:30",33.09,"2019-12-08 06:53:00",33.9,34.1,"2019-12-08 06:00:30",33.73,"2019-12-08 06:57:30",34.37,34.45,"2019-12-08 06:01:00",34.3,"2019-12-08 06:29:00",34.18,34.21,"2019-12-08 06:00:30",34.08,"2019-12-08 06:58:00",34.11,34.2,"2019-12-08 06:30:00",34.02,"2019-12-08 06:20:00",9.75,9.78,"2019-12-08 06:00:30",9.72,"2019-12-08 06:47:30",4.426,4.438,"2019-12-08 06:11:30",4.415,"2019-12-08 06:38:30",3.623,3.63,"2019-12-08 06:55:30",3.612,"2019-12-08 06:34:30",18.03,18.04,"2019-12-08 06:22:00",18.02,"2019-12-08 06:49:30",33.36,33.38,"2019-12-08 06:28:00",33.35,"2019-12-08 06:06:30",45.59,45.62,"2019-12-08 06:43:30",45.57,"2019-12-08 06:01:30",0.0003950999,0,1.798,51.91,17.4,24,4.8,"2019-12-08 06:58:30",0.7,"2019-12-08 06:15:30",2.788,52.85,12.61,59,4.6,"2019-12-08 06:33:30",1.5,"2019-12-08 06:05:00",0.05,0.353
"2019-12-08 08:00:00",3453,35.32,"2019-12-08 07:22:00",12.72,0.19,"2019-12-08 07:24:00",0,"2019-12-08 07:00:30",966,25.75,26.02,"2019-12-08 07:07:30",25.59,"2019-12-08 07:38:00",64.38,65.4,"2019-12-08 07:36:30",62.86,"2019-12-08 07:03:00",30.45,30.56,"2019-12-08 07:00:30",30.29,"2019-12-08 07:58:00",33.02,33.15,"2019-12-08 07:00:30",32.84,"2019-12-08 07:57:30",33.7,33.87,"2019-12-08 07:25:30",33.51,"2019-12-08 07:48:30",34.33,34.38,"2019-12-08 07:02:30",34.17,"2019-12-08 07:59:30",34.09,34.21,"2019-12-08 07:04:30",33.97,"2019-12-08 07:59:00",34.11,34.21,"2019-12-08 07:48:30",34.02,"2019-12-08 07:13:30",9.71,9.74,"2019-12-08 07:12:30",9.69,"2019-12-08 07:52:00",4.416,4.426,"2019-12-08 07:02:30",4.408,"2019-12-08 07:59:30",3.618,3.63,"2019-12-08 07:02:00",3.608,"2019-12-08 07:37:30",18.02,18.03,"2019-12-08 07:58:30",18,"2019-12-08 07:36:00",33.37,33.39,"2019-12-08 07:31:00",33.35,"2019-12-08 07:05:00",45.61,45.64,"2019-12-08 07:33:00",45.59,"2019-12-08 07:01:00",0.001587302,0,1.772,38.9,16.76,38,3.7,"2019-12-08 07:07:00",0.6,"2019-12-08 07:29:00",2.713,45.69,12.12,56,4.8,"2019-12-08 07:11:00",1.2,"2019-12-08 07:25:30",0.047,1.19
"2019-12-08 09:00:00",3454,34.96,"2019-12-08 09:00:00",12.71,3.517,"2019-12-08 08:00:30",-0.001,"2019-12-08 08:07:00",967,25.34,25.71,"2019-12-08 08:05:30",25.07,"2019-12-08 08:34:00",66.36,67.96,"2019-12-08 08:50:30",64.16,"2019-12-08 08:02:00",30.24,30.34,"2019-12-08 08:01:30",30.09,"2019-12-08 08:55:00",32.83,32.93,"2019-12-08 08:01:00",32.67,"2019-12-08 08:56:30",33.56,33.69,"2019-12-08 08:36:00",33.4,"2019-12-08 08:53:30",34.17,34.31,"2019-12-08 08:05:00",34.08,"2019-12-08 08:58:30",34.01,34.06,"2019-12-08 08:02:00",33.95,"2019-12-08 08:32:00",34.07,34.17,"2019-12-08 08:07:00",33.99,"2019-12-08 08:38:00",9.68,9.7,"2019-12-08 08:02:30",9.66,"2019-12-08 08:42:30",4.403,4.415,"2019-12-08 08:10:30",4.395,"2019-12-08 08:32:30",3.61,3.619,"2019-12-08 08:31:00",3.601,"2019-12-08 08:56:30",18.01,18.03,"2019-12-08 08:00:30",18,"2019-12-08 08:52:00",33.38,33.39,"2019-12-08 08:07:00",33.36,"2019-12-08 08:48:30",45.62,45.64,"2019-12-08 08:56:30",45.59,"2019-12-08 08:08:00",0.9010228,0,1.197,29.49,16.72,15,2.9,"2019-12-08 08:04:30",0.4,"2019-12-08 08:26:30",2.125,33.2,11.6,29,4.7,"2019-12-08 08:12:30",0.7,"2019-12-08 08:49:00",0.194,2.017
"2019-12-08 10:00:00",3455,26.45,"2019-12-08 09:34:30",12.9,13.02,"2019-12-08 09:01:30",0.002,"2019-12-08 09:42:30",968,26.68,27.23,"2019-12-08 10:00:00",25.66,"2019-12-08 09:00:30",61.56,65.5,"2019-12-08 09:01:30",59.61,"2019-12-08 09:27:30",30.26,30.5,"2019-12-08 09:58:00",30.09,"2019-12-08 09:03:00",32.63,32.72,"2019-12-08 09:01:30",32.46,"2019-12-08 09:56:00",33.39,33.55,"2019-12-08 09:00:30",33.3,"2019-12-08 09:27:00",34.06,34.17,"2019-12-08 09:00:30",33.95,"2019-12-08 09:42:00",34,34.01,"2019-12-08 09:00:30",33.96,"2019-12-08 09:56:00",34.03,34.11,"2019-12-08 09:23:00",33.99,"2019-12-08 09:01:00",9.68,9.7,"2019-12-08 09:51:00",9.66,"2019-12-08 09:20:30",4.389,4.401,"2019-12-08 09:03:00",4.379,"2019-12-08 09:57:30",3.599,3.61,"2019-12-08 09:01:00",3.584,"2019-12-08 09:56:30",17.97,18.01,"2019-12-08 09:01:30",17.93,"2019-12-08 10:00:00",33.34,33.37,"2019-12-08 09:03:00",33.32,"2019-12-08 09:55:00",45.63,45.64,"2019-12-08 09:01:00",45.6,"2019-12-08 09:54:00",4.801346,0,1.159,13.49,26.03,28,3.2,"2019-12-08 09:35:00",0,"2019-12-08 09:13:30",1.867,17.09,18.13,338,3.4,"2019-12-08 09:35:00",0.8,"2019-12-08 09:15:00",0.948,2.708
"2019-12-08 11:00:00",3456,24.22,"2019-12-08 10:39:30",13.09,13.23,"2019-12-08 10:01:30",0,"2019-12-08 10:37:30",968,27.78,28.48,"2019-12-08 10:57:30",27.1,"2019-12-08 10:08:00",58.86,60.29,"2019-12-08 10:00:30",57.81,"2019-12-08 10:58:00",30.76,31.19,"2019-12-08 11:00:00",30.42,"2019-12-08 10:06:30",32.49,32.57,"2019-12-08 10:01:30",32.44,"2019-12-08 10:15:00",33.24,33.4,"2019-12-08 10:07:00",33.11,"2019-12-08 10:45:30",33.96,33.99,"2019-12-08 10:00:30",33.92,"2019-12-08 10:50:00",33.98,34.01,"2019-12-08 10:01:00",33.85,"2019-12-08 10:53:00",34.01,34.08,"2019-12-08 10:07:00",33.99,"2019-12-08 10:42:00",9.72,9.78,"2019-12-08 10:58:00",9.68,"2019-12-08 10:01:00",4.37,4.388,"2019-12-08 10:07:00",4.356,"2019-12-08 10:55:00",3.574,3.591,"2019-12-08 10:09:30",3.555,"2019-12-08 10:59:30",17.85,17.94,"2019-12-08 10:01:00",17.76,"2019-12-08 10:59:00",33.28,33.32,"2019-12-08 10:00:30",33.24,"2019-12-08 11:00:00",45.61,45.64,"2019-12-08 10:12:00",45.59,"2019-12-08 10:48:30",11.24512,0,2.83,36.25,20.78,38,5.8,"2019-12-08 10:40:00",0.5,"2019-12-08 10:04:00",3.944,43.92,18,42,6.7,"2019-12-08 10:59:00",1.7,"2019-12-08 10:00:30",2.197,3.189
"2019-12-08 12:00:00",3457,21.73,"2019-12-08 11:51:00",13.22,13.39,"2019-12-08 11:08:30",0,"2019-12-08 11:03:30",968,29.32,30.37,"2019-12-08 11:49:00",28.34,"2019-12-08 11:05:00",54.78,58.32,"2019-12-08 11:05:30",51.26,"2019-12-08 11:51:30",31.76,32.46,"2019-12-08 11:58:00",31.19,"2019-12-08 11:01:00",32.52,32.67,"2019-12-08 11:53:30",32.44,"2019-12-08 11:06:30",33.14,33.23,"2019-12-08 11:07:00",33.06,"2019-12-08 11:56:30",33.87,33.97,"2019-12-08 11:01:00",33.74,"2019-12-08 11:40:00",33.88,34.01,"2019-12-08 11:01:30",33.78,"2019-12-08 11:54:00",34,34.05,"2019-12-08 12:00:00",33.99,"2019-12-08 11:23:00",9.84,9.91,"2019-12-08 11:56:00",9.77,"2019-12-08 11:00:30",4.345,4.358,"2019-12-08 11:01:00",4.327,"2019-12-08 11:54:30",3.533,3.558,"2019-12-08 11:02:00",3.511,"2019-12-08 11:52:00",17.66,17.77,"2019-12-08 11:01:00",17.57,"2019-12-08 11:57:30",33.21,33.27,"2019-12-08 11:01:00",33.15,"2019-12-08 11:55:00",45.57,45.59,"2019-12-08 11:00:30",45.54,"2019-12-08 11:51:30",14.13152,0,3.048,40.21,29.46,14,5.8,"2019-12-08 11:50:30",0,"2019-12-08 11:44:00",4.356,45.31,23.1,61,8.9,"2019-12-08 11:28:00",0,"2019-12-08 11:58:30",2.814,3.422
"2019-12-08 13:00:00",3458,21.15,"2019-12-08 12:38:00",13.4,18.74,"2019-12-08 12:11:00",0.165,"2019-12-08 12:58:30",968,30.78,32.03,"2019-12-08 12:52:30",29.58,"2019-12-08 12:01:30",49.73,53.05,"2019-12-08 12:02:00",45.62,"2019-12-08 12:53:00",33.09,33.87,"2019-12-08 12:57:30",32.42,"2019-12-08 12:00:30",32.77,32.93,"2019-12-08 12:46:30",32.6,"2019-12-08 12:00:30",33.11,33.2,"2019-12-08 12:07:30",32.98,"2019-12-08 12:39:00",33.76,33.81,"2019-12-08 12:04:00",33.71,"2019-12-08 12:17:00",33.8,33.88,"2019-12-08 12:02:00",33.75,"2019-12-08 12:40:00",34,34.07,"2019-12-08 12:24:00",33.94,"2019-12-08 12:54:30",9.98,10.06,"2019-12-08 12:59:30",9.91,"2019-12-08 12:00:30",4.317,4.338,"2019-12-08 12:01:30",4.3,"2019-12-08 12:52:30",3.493,3.52,"2019-12-08 12:03:30",3.467,"2019-12-08 12:54:30",17.46,17.58,"2019-12-08 12:00:30",17.33,"2019-12-08 13:00:00",33.06,33.17,"2019-12-08 12:00:30",32.92,"2019-12-08 12:59:30",45.52,45.56,"2019-12-08 12:00:30",45.48,"2019-12-08 12:58:30",13.60282,0,2.851,36.61,31.63,36,6.1,"2019-12-08 12:10:00",0,"2019-12-08 12:32:00",4.037,39,25.27,48,8.1,"2019-12-08 12:57:00",1.5,"2019-12-08 12:31:30",2.792,3.394
"2019-12-08 14:00:00",3459,21.16,"2019-12-08 13:28:00",13.37,19.22,"2019-12-08 13:53:30",0.088,"2019-12-08 13:05:00",967,32.19,33.05,"2019-12-08 13:30:00",31.28,"2019-12-08 13:05:00",45.23,47.32,"2019-12-08 13:01:00",43.46,"2019-12-08 13:31:00",34.86,35.87,"2019-12-08 13:59:30",33.87,"2019-12-08 13:00:30",33.13,33.49,"2019-12-08 14:00:00",32.86,"2019-12-08 13:04:00",33.13,33.27,"2019-12-08 13:46:00",33.02,"2019-12-08 13:16:00",33.75,33.76,"2019-12-08 13:01:00",33.68,"2019-12-08 13:50:30",33.78,33.8,"2019-12-08 13:02:00",33.7,"2019-12-08 13:51:30",33.99,34.02,"2019-12-08 13:23:00",33.91,"2019-12-08 13:58:30",10.17,10.28,"2019-12-08 13:59:30",10.06,"2019-12-08 13:00:30",4.292,4.307,"2019-12-08 13:06:00",4.278,"2019-12-08 13:38:00",3.443,3.471,"2019-12-08 13:02:00",3.422,"2019-12-08 13:50:30",17.21,17.33,"2019-12-08 13:01:00",17.11,"2019-12-08 13:59:00",32.75,32.92,"2019-12-08 13:01:30",32.56,"2019-12-08 13:59:00",45.44,45.49,"2019-12-08 13:04:00",45.38,"2019-12-08 13:58:30",19.49419,0,3.132,58.93,40.27,73,6.5,"2019-12-08 13:27:30",0.3,"2019-12-08 13:11:00",4.335,62.61,32.2,69,7.9,"2019-12-08 13:23:00",1,"2019-12-08 13:01:30",4.042,3.099
"2019-12-08 15:00:00",3460,22.77,"2019-12-08 14:45:30",13.36,18.15,"2019-12-08 14:44:00",0.139,"2019-12-08 14:48:00",967,32.96,33.7,"2019-12-08 14:44:00",32.13,"2019-12-08 14:01:00",42.57,45.43,"2019-12-08 14:01:30",39.96,"2019-12-08 14:42:30",36.63,37.46,"2019-12-08 14:56:00",35.79,"2019-12-08 14:01:00",33.73,34.09,"2019-12-08 14:58:00",33.42,"2019-12-08 14:01:30",33.19,33.38,"2019-12-08 14:47:30",33.09,"2019-12-08 14:09:30",33.73,33.76,"2019-12-08 14:01:00",33.63,"2019-12-08 14:20:30",33.71,33.8,"2019-12-08 14:02:00",33.59,"2019-12-08 14:45:30",33.92,34.03,"2019-12-08 14:06:30",33.81,"2019-12-08 14:48:30",10.37,10.45,"2019-12-08 14:59:30",10.28,"2019-12-08 14:01:00",4.276,4.298,"2019-12-08 14:12:00",4.267,"2019-12-08 14:34:30",3.407,3.427,"2019-12-08 14:02:00",3.384,"2019-12-08 14:55:30",16.99,17.11,"2019-12-08 14:00:30",16.88,"2019-12-08 15:00:00",32.38,32.57,"2019-12-08 14:01:30",32.2,"2019-12-08 14:59:30",45.34,45.4,"2019-12-08 14:04:00",45.28,"2019-12-08 14:59:30",23.97005,0,2.812,61.4,36.26,72,6.8,"2019-12-08 14:59:00",0.7,"2019-12-08 14:42:30",3.805,61.75,27.45,86,7,"2019-12-08 14:21:30",0,"2019-12-08 14:01:30",5.046,2.564
"2019-12-08 16:00:00",3461,22.87,"2019-12-08 15:30:00",13.33,18.4,"2019-12-08 15:22:00",0.078,"2019-12-08 15:34:00",966,33.7,34.43,"2019-12-08 15:24:30",32.99,"2019-12-08 15:06:00",37.97,41.43,"2019-12-08 15:06:30",34.71,"2019-12-08 15:22:30",38.16,38.68,"2019-12-08 15:59:00",37.46,"2019-12-08 15:00:30",34.42,34.86,"2019-12-08 16:00:00",34.03,"2019-12-08 15:03:00",33.44,33.63,"2019-12-08 15:51:00",33.3,"2019-12-08 15:01:30",33.75,33.76,"2019-12-08 15:01:00",33.66,"2019-12-08 15:10:00",33.65,33.75,"2019-12-08 15:07:30",33.58,"2019-12-08 15:29:00",33.87,33.96,"2019-12-08 15:08:00",33.79,"2019-12-08 15:09:00",10.5,10.54,"2019-12-08 15:48:00",10.45,"2019-12-08 15:01:30",4.278,4.293,"2019-12-08 15:55:30",4.267,"2019-12-08 15:03:00",3.385,3.393,"2019-12-08 15:01:00",3.375,"2019-12-08 15:23:00",16.8,16.89,"2019-12-08 15:01:00",16.76,"2019-12-08 15:59:00",32.03,32.2,"2019-12-08 15:01:00",31.9,"2019-12-08 16:00:00",45.25,45.31,"2019-12-08 15:01:00",45.19,"2019-12-08 16:00:00",17.63712,0,2.288,64.75,47.59,74,5.9,"2019-12-08 15:13:00",0,"2019-12-08 15:05:00",2.918,68.42,37.51,73,7,"2019-12-08 15:31:00",0,"2019-12-08 15:23:30",3.807,1.843
"2019-12-08 17:00:00",3462,22.82,"2019-12-08 16:23:30",13.33,18.11,"2019-12-08 16:20:00",0.118,"2019-12-08 16:45:00",965,34.13,34.88,"2019-12-08 16:19:00",33.31,"2019-12-08 16:41:00",36.35,38.77,"2019-12-08 16:03:30",34.53,"2019-12-08 16:05:30",38.77,38.92,"2019-12-08 16:40:00",38.54,"2019-12-08 16:01:00",35.13,35.49,"2019-12-08 16:59:00",34.79,"2019-12-08 16:00:30",33.71,33.93,"2019-12-08 16:58:30",33.51,"2019-12-08 16:00:30",33.79,33.92,"2019-12-08 16:57:30",33.74,"2019-12-08 16:13:30",33.64,33.73,"2019-12-08 16:45:30",33.58,"2019-12-08 16:01:00",33.83,33.94,"2019-12-08 16:25:00",33.79,"2019-12-08 16:06:30",10.53,10.54,"2019-12-08 16:21:00",10.5,"2019-12-08 16:58:30",4.291,4.305,"2019-12-08 16:44:30",4.278,"2019-12-08 16:04:30",3.384,3.395,"2019-12-08 16:43:00",3.377,"2019-12-08 16:09:30",16.71,16.75,"2019-12-08 16:00:30",16.67,"2019-12-08 16:59:30",31.8,31.92,"2019-12-08 16:00:30",31.69,"2019-12-08 16:59:30",45.15,45.2,"2019-12-08 16:01:00",45.11,"2019-12-08 16:45:30",15.5424,0,1.987,66.18,46.66,294,5.6,"2019-12-08 16:54:30",0,"2019-12-08 16:12:30",2.635,65.26,41.23,345,8.1,"2019-12-08 16:54:30",0,"2019-12-08 16:02:00",3.395,0.995
"2019-12-08 18:00:00",3463,23.75,"2019-12-08 17:20:00",13.33,18.58,"2019-12-08 17:16:30",0.118,"2019-12-08 17:09:00",964,34.41,35.28,"2019-12-08 17:04:30",33.77,"2019-12-08 18:00:00",35.21,36.36,"2019-12-08 17:45:30",33.36,"2019-12-08 17:08:00",38.96,39.12,"2019-12-08 17:32:00",38.75,"2019-12-08 17:07:00",35.67,35.91,"2019-12-08 17:53:00",35.46,"2019-12-08 17:00:30",34.07,34.31,"2019-12-08 17:52:30",33.91,"2019-12-08 17:09:00",33.95,33.97,"2019-12-08 17:05:00",33.82,"2019-12-08 17:09:00",33.68,33.78,"2019-12-08 17:25:00",33.6,"2019-12-08 17:03:30",33.81,33.88,"2019-12-08 17:42:30",33.79,"2019-12-08 17:00:30",10.5,10.52,"2019-12-08 17:04:30",10.46,"2019-12-08 17:51:30",4.303,4.325,"2019-12-08 17:55:00",4.291,"2019-12-08 17:02:30",3.388,3.406,"2019-12-08 17:57:00",3.374,"2019-12-08 17:10:00",16.66,16.71,"2019-12-08 18:00:00",16.62,"2019-12-08 17:15:30",31.62,31.7,"2019-12-08 17:01:00",31.58,"2019-12-08 17:37:00",45.09,45.12,"2019-12-08 17:01:30",45.07,"2019-12-08 17:32:30",9.757048,0,2.331,60.87,36.37,17,6.2,"2019-12-08 17:33:30",0,"2019-12-08 17:23:00",3.196,66.56,34.97,64,7.2,"2019-12-08 17:30:30",0.3,"2019-12-08 17:21:00",2.147,0.195
"2019-12-08 19:00:00",3464,23.43,"2019-12-08 18:54:00",13.35,18.05,"2019-12-08 18:05:30",0.103,"2019-12-08 18:56:30",964,34.84,35.8,"2019-12-08 18:53:30",33.64,"2019-12-08 18:09:00",33.02,35.83,"2019-12-08 18:01:00",30.25,"2019-12-08 18:57:00",38.56,38.89,"2019-12-08 18:01:30",38.37,"2019-12-08 18:51:30",36.05,36.13,"2019-12-08 18:52:00",35.91,"2019-12-08 18:00:30",34.36,34.51,"2019-12-08 18:56:30",34.15,"2019-12-08 18:06:30",34.08,34.18,"2019-12-08 18:57:30",33.95,"2019-12-08 18:02:30",33.77,33.8,"2019-12-08 18:08:30",33.63,"2019-12-08 18:09:30",33.81,33.87,"2019-12-08 18:13:30",33.79,"2019-12-08 18:00:30",10.4,10.46,"2019-12-08 18:00:30",10.36,"2019-12-08 18:59:30",4.318,4.325,"2019-12-08 18:08:00",4.313,"2019-12-08 18:20:30",3.408,3.417,"2019-12-08 18:08:30",3.4,"2019-12-08 18:30:00",16.73,16.75,"2019-12-08 18:10:30",16.71,"2019-12-08 18:00:30",31.62,31.67,"2019-12-08 18:05:30",31.58,"2019-12-08 18:55:30",45.07,45.09,"2019-12-08 18:01:30",45.06,"2019-12-08 18:28:30",10.25633,0,1.393,60.51,60.12,4,3.5,"2019-12-08 18:00:30",0,"2019-12-08 18:21:00",1.775,60.26,51.27,8,4.6,"2019-12-08 18:00:30",0,"2019-12-08 18:21:00",1.153,0
"2019-12-08 20:00:00",3465,23.48,"2019-12-08 19:01:00",13.34,13.8,"2019-12-08 19:22:00",0.117,"2019-12-08 19:17:30",964,34.7,35.35,"2019-12-08 19:00:30",34.43,"2019-12-08 19:11:00",31.45,32.99,"2019-12-08 19:01:00",30.26,"2019-12-08 19:36:30",38.2,38.49,"2019-12-08 19:02:30",37.83,"2019-12-08 19:54:00",36.18,36.32,"2019-12-08 19:45:30",36.12,"2019-12-08 19:00:30",34.61,34.78,"2019-12-08 19:59:30",34.39,"2019-12-08 19:07:30",34.26,34.38,"2019-12-08 19:43:00",34.15,"2019-12-08 19:01:30",33.81,33.93,"2019-12-08 19:50:30",33.75,"2019-12-08 19:08:30",33.82,33.89,"2019-12-08 19:58:30",33.79,"2019-12-08 19:01:00",10.31,10.37,"2019-12-08 19:02:30",10.24,"2019-12-08 19:59:30",4.325,4.331,"2019-12-08 19:42:30",4.318,"2019-12-08 19:00:30",3.42,3.431,"2019-12-08 19:56:30",3.409,"2019-12-08 19:00:30",16.78,16.84,"2019-12-08 19:59:30",16.73,"2019-12-08 19:00:30",31.63,31.69,"2019-12-08 19:58:30",31.58,"2019-12-08 19:01:00",45.08,45.11,"2019-12-08 20:00:00",45.06,"2019-12-08 19:22:30",4.181251,0,1.987,71.14,38.06,107,3.7,"2019-12-08 19:31:00",0.3,"2019-12-08 19:49:00",2.797,79.24,31.71,94,4.7,"2019-12-08 19:06:00",1,"2019-12-08 19:40:30",0.487,0
"2019-12-08 21:00:00",3466,25.92,"2019-12-08 20:00:30",12.93,3.469,"2019-12-08 20:59:00",0,"2019-12-08 20:49:30",964,33.98,34.76,"2019-12-08 20:00:30",32.92,"2019-12-08 21:00:00",33.64,35.99,"2019-12-08 21:00:00",31.38,"2019-12-08 20:04:30",37.26,37.85,"2019-12-08 20:01:00",36.62,"2019-12-08 20:56:30",36.21,36.32,"2019-12-08 20:13:30",36.12,"2019-12-08 20:24:00",34.83,34.93,"2019-12-08 20:40:00",34.71,"2019-12-08 20:06:00",34.38,34.5,"2019-12-08 20:56:00",34.32,"2019-12-08 20:15:00",33.91,34.01,"2019-12-08 20:34:00",33.77,"2019-12-08 20:08:00",33.86,33.96,"2019-12-08 20:53:30",33.79,"2019-12-08 20:03:00",10.17,10.24,"2019-12-08 20:01:00",10.08,"2019-12-08 21:00:00",4.331,4.338,"2019-12-08 20:34:00",4.325,"2019-12-08 20:06:30",3.437,3.449,"2019-12-08 20:54:00",3.425,"2019-12-08 20:03:00",16.91,16.98,"2019-12-08 20:56:00",16.83,"2019-12-08 20:00:30",31.77,31.86,"2019-12-08 20:57:30",31.68,"2019-12-08 20:03:00",45.11,45.15,"2019-12-08 20:59:30",45.06,"2019-12-08 20:07:30",0.8222403,0,1.358,68.73,24.3,4,3.2,"2019-12-08 20:26:00",0.3,"2019-12-08 20:50:00",2.084,73.01,21.59,38,4.1,"2019-12-08 20:10:30",0.9,"2019-12-08 20:55:30",0.118,0
"2019-12-08 22:00:00",3467,30.45,"2019-12-08 21:00:30",12.87,0.125,"2019-12-08 21:35:00",0,"2019-12-08 21:00:30",965,31.78,32.93,"2019-12-08 21:00:30",30.69,"2019-12-08 22:00:00",41.46,47.14,"2019-12-08 21:47:30",36.45,"2019-12-08 21:00:30",36.02,36.64,"2019-12-08 21:01:00",35.38,"2019-12-08 21:58:30",36.08,36.17,"2019-12-08 21:00:30",35.91,"2019-12-08 21:53:00",34.9,35.05,"2019-12-08 21:58:00",34.79,"2019-12-08 21:09:00",34.55,34.63,"2019-12-08 21:56:30",34.4,"2019-12-08 21:01:00",34,34.01,"2019-12-08 21:00:30",33.92,"2019-12-08 21:05:00",33.94,34.04,"2019-12-08 21:38:30",33.83,"2019-12-08 21:03:00",10,10.08,"2019-12-08 21:00:30",9.92,"2019-12-08 21:57:00",4.326,4.331,"2019-12-08 21:00:30",4.32,"2019-12-08 21:42:00",3.456,3.465,"2019-12-08 21:48:00",3.447,"2019-12-08 21:00:30",17.04,17.11,"2019-12-08 21:59:30",16.98,"2019-12-08 21:01:30",31.95,32.03,"2019-12-08 21:59:30",31.86,"2019-12-08 21:00:30",45.15,45.21,"2019-12-08 22:00:00",45.11,"2019-12-08 21:02:30",0.0001811016,0,0.531,6.353,27.39,354,2.2,"2019-12-08 21:50:00",0,"2019-12-08 21:13:30",1.278,8.53,17.71,354,3.6,"2019-12-08 21:49:00",0,"2019-12-08 21:14:30",-0.014,0
"2019-12-08 23:00:00",3468,33.36,"2019-12-08 22:01:30",12.85,0.159,"2019-12-08 22:16:30",0,"2019-12-08 22:00:30",966,30.08,30.7,"2019-12-08 22:00:30",29.19,"2019-12-08 22:59:00",48,51.38,"2019-12-08 22:59:30",45.66,"2019-12-08 22:06:30",35.02,35.44,"2019-12-08 22:01:00",34.6,"2019-12-08 22:53:00",35.79,35.93,"2019-12-08 22:08:30",35.67,"2019-12-08 22:57:00",34.96,35.12,"2019-12-08 22:23:30",34.85,"2019-12-08 22:30:30",34.63,34.77,"2019-12-08 22:41:30",34.52,"2019-12-08 22:26:00",34.02,34.11,"2019-12-08 22:47:00",33.97,"2019-12-08 22:05:30",33.99,34.03,"2019-12-08 22:31:00",33.89,"2019-12-08 22:02:00",9.85,9.93,"2019-12-08 22:01:30",9.77,"2019-12-08 23:00:00",4.316,4.325,"2019-12-08 22:00:30",4.307,"2019-12-08 22:53:00",3.465,3.474,"2019-12-08 22:50:30",3.456,"2019-12-08 22:09:30",17.16,17.21,"2019-12-08 22:59:30",17.1,"2019-12-08 22:00:30",32.1,32.17,"2019-12-08 22:59:00",32.03,"2019-12-08 22:01:00",45.22,45.27,"2019-12-08 22:58:30",45.18,"2019-12-08 22:00:30",0.000397224,0,0.727,339.7,36.51,240,2.7,"2019-12-08 22:20:00",0,"2019-12-08 22:33:00",1.71,353.7,18.27,306,3.7,"2019-12-08 22:27:30",0,"2019-12-08 22:55:30",-0.006,0
"2019-12-09 00:00:00",3469,35.23,"2019-12-08 23:00:30",12.84,0.203,"2019-12-08 23:31:30",0,"2019-12-08 23:00:30",967,28.76,29.2,"2019-12-08 23:00:30",28.4,"2019-12-09 00:00:00",53.06,55.23,"2019-12-08 23:51:00",51.51,"2019-12-08 23:01:00",34.15,34.6,"2019-12-08 23:00:30",33.71,"2019-12-08 23:59:30",35.44,35.7,"2019-12-08 23:00:30",35.28,"2019-12-08 23:45:00",34.89,35.05,"2019-12-08 23:06:30",34.79,"2019-12-08 23:31:00",34.74,34.78,"2019-12-08 23:04:30",34.65,"2019-12-08 23:20:00",34.13,34.21,"2019-12-08 23:29:30",34.01,"2019-12-08 23:03:00",34,34.06,"2019-12-08 23:37:30",33.99,"2019-12-08 23:00:30",9.72,9.79,"2019-12-08 23:01:00",9.66,"2019-12-08 23:59:00",4.304,4.316,"2019-12-08 23:07:00",4.293,"2019-12-09 00:00:00",3.471,3.476,"2019-12-08 23:19:30",3.463,"2019-12-08 23:12:30",17.25,17.29,"2019-12-08 23:55:30",17.2,"2019-12-08 23:00:30",32.2,32.25,"2019-12-08 23:58:30",32.15,"2019-12-08 23:01:00",45.29,45.32,"2019-12-08 23:53:30",45.26,"2019-12-08 23:00:30",0.0006554891,0,0.369,168.5,81,202,1.1,"2019-12-08 23:13:00",0,"2019-12-08 23:01:00",0.763,11.98,60.71,227,2.1,"2019-12-08 23:12:00",0,"2019-12-08 23:04:00",-0.021,0
"2019-12-09 01:00:00",3470,34.69,"2019-12-09 00:46:00",12.84,0.164,"2019-12-09 00:32:30",0,"2019-12-09 00:00:30",967,28.38,28.65,"2019-12-09 00:22:30",28.01,"2019-12-09 01:00:00",55.41,57.78,"2019-12-09 00:52:30",53.2,"2019-12-09 00:17:00",33.46,33.77,"2019-12-09 00:00:30",33.25,"2019-12-09 00:43:30",35.09,35.3,"2019-12-09 00:01:30",34.86,"2019-12-09 00:54:00",34.84,34.93,"2019-12-09 00:13:30",34.73,"2019-12-09 00:58:30",34.76,34.78,"2019-12-09 00:01:30",34.69,"2019-12-09 00:38:00",34.2,34.23,"2019-12-09 00:35:30",34.14,"2019-12-09 00:00:30",34.02,34.11,"2019-12-09 00:51:30",33.99,"2019-12-09 00:01:00",9.62,9.67,"2019-12-09 00:01:30",9.58,"2019-12-09 00:58:30",4.289,4.298,"2019-12-09 00:08:30",4.28,"2019-12-09 00:43:00",3.47,3.474,"2019-12-09 00:01:30",3.462,"2019-12-09 00:44:00",17.33,17.36,"2019-12-09 00:54:30",17.29,"2019-12-09 00:00:30",32.28,32.33,"2019-12-09 01:00:00",32.23,"2019-12-09 00:00:30",45.35,45.38,"2019-12-09 00:52:00",45.32,"2019-12-09 00:05:30",0.0005083191,0,0.299,94.8,74.22,251,1.1,"2019-12-09 00:15:00",0,"2019-12-09 00:06:00",0.501,51.35,81.4,62,1.8,"2019-12-09 00:17:00",0,"2019-12-09 00:03:30",-0.024,0
"2019-12-09 02:00:00",3471,33.99,"2019-12-09 01:58:30",12.83,0.135,"2019-12-09 01:53:30",0,"2019-12-09 01:00:30",967,28.38,28.7,"2019-12-09 01:53:30",28.01,"2019-12-09 01:02:00",55.3,58.68,"2019-12-09 01:08:00",53.67,"2019-12-09 01:56:30",32.96,33.25,"2019-12-09 01:00:30",32.73,"2019-12-09 01:58:00",34.75,34.89,"2019-12-09 01:01:00",34.57,"2019-12-09 01:59:00",34.7,34.91,"2019-12-09 01:02:30",34.58,"2019-12-09 01:31:00",34.76,34.78,"2019-12-09 01:00:30",34.68,"2019-12-09 01:48:30",34.2,34.23,"2019-12-09 01:27:30",34.12,"2019-12-09 01:55:00",34.08,34.19,"2019-12-09 01:23:30",33.99,"2019-12-09 01:04:00",9.55,9.58,"2019-12-09 01:04:30",9.51,"2019-12-09 01:55:00",4.275,4.284,"2019-12-09 01:00:30",4.264,"2019-12-09 01:57:00",3.471,3.476,"2019-12-09 01:22:30",3.465,"2019-12-09 01:06:00",17.39,17.41,"2019-12-09 01:53:00",17.36,"2019-12-09 01:00:30",32.36,32.4,"2019-12-09 02:00:00",32.32,"2019-12-09 01:01:00",45.41,45.44,"2019-12-09 01:44:30",45.37,"2019-12-09 01:05:00",0.0004436562,0,0.469,204.9,42.09,227,1.4,"2019-12-09 01:27:30",0,"2019-12-09 01:01:00",0.983,190.2,30.25,209,3.2,"2019-12-09 01:29:30",0,"2019-12-09 01:01:00",-0.017,0
"2019-12-09 03:00:00",3472,33.3,"2019-12-09 03:00:00",12.82,0.143,"2019-12-09 02:01:00",0,"2019-12-09 02:00:30",967,28.82,29.07,"2019-12-09 02:53:30",28.53,"2019-12-09 02:04:00",52.64,54.19,"2019-12-09 02:00:30",51.96,"2019-12-09 02:34:00",32.56,32.78,"2019-12-09 02:00:30",32.42,"2019-12-09 02:42:00",34.43,34.58,"2019-12-09 02:02:00",34.24,"2019-12-09 02:56:30",34.58,34.74,"2019-12-09 02:24:30",34.37,"2019-12-09 02:56:00",34.73,34.78,"2019-12-09 02:00:30",34.61,"2019-12-09 02:56:00",34.21,34.28,"2019-12-09 02:45:00",34.13,"2019-12-09 02:47:00",34.16,34.23,"2019-12-09 02:39:30",34.07,"2019-12-09 02:00:30",9.49,9.52,"2019-12-09 02:01:30",9.46,"2019-12-09 03:00:00",4.262,4.273,"2019-12-09 02:04:30",4.251,"2019-12-09 02:45:30",3.469,3.476,"2019-12-09 02:50:30",3.463,"2019-12-09 02:20:30",17.43,17.46,"2019-12-09 03:00:00",17.41,"2019-12-09 02:00:30",32.4,32.44,"2019-12-09 02:48:00",32.38,"2019-12-09 02:00:30",45.45,45.48,"2019-12-09 02:42:30",45.42,"2019-12-09 02:07:00",0.0003108249,0,0.937,150.1,23.57,156,2.3,"2019-12-09 02:33:00",0,"2019-12-09 02:00:30",1.643,162.3,21.19,147,4,"2019-12-09 02:41:30",0,"2019-12-09 02:01:00",0,0
"2019-12-09 04:00:00",3473,32.98,"2019-12-09 03:22:00",12.81,0.157,"2019-12-09 03:17:30",0,"2019-12-09 03:00:30",967,28.59,29.17,"2019-12-09 03:10:30",27.29,"2019-12-09 04:00:00",53.86,56.59,"2019-12-09 04:00:00",52.75,"2019-12-09 03:42:00",32.26,32.46,"2019-12-09 03:03:00",32.07,"2019-12-09 03:59:30",34.15,34.31,"2019-12-09 03:04:00",34.03,"2019-12-09 03:37:30",34.42,34.53,"2019-12-09 03:33:00",34.37,"2019-12-09 03:03:30",34.62,34.78,"2019-12-09 03:02:30",34.51,"2019-12-09 03:48:00",34.22,34.32,"2019-12-09 03:04:30",34.13,"2019-12-09 03:02:30",34.19,34.23,"2019-12-09 03:04:30",34.12,"2019-12-09 03:08:30",9.44,9.46,"2019-12-09 03:09:00",9.41,"2019-12-09 03:57:00",4.25,4.258,"2019-12-09 03:00:30",4.242,"2019-12-09 03:57:00",3.467,3.474,"2019-12-09 03:00:30",3.46,"2019-12-09 03:38:30",17.47,17.5,"2019-12-09 03:59:00",17.45,"2019-12-09 03:01:00",32.45,32.48,"2019-12-09 03:50:00",32.42,"2019-12-09 03:01:30",45.51,45.54,"2019-12-09 03:56:30",45.47,"2019-12-09 03:03:00",0.0001845772,0,1.713,82.6,66.91,0,3.4,"2019-12-09 03:13:30",0.5,"2019-12-09 03:53:00",2.825,85.5,64.72,340,4.9,"2019-12-09 03:59:00",1,"2019-12-09 03:54:30",0.022,0
"2019-12-09 05:00:00",3474,34.06,"2019-12-09 04:00:30",12.8,0.213,"2019-12-09 04:07:30",0,"2019-12-09 04:00:30",967,26.33,27.23,"2019-12-09 04:00:30",26.05,"2019-12-09 04:56:30",61.85,63.96,"2019-12-09 04:57:00",56.73,"2019-12-09 04:00:30",31.9,32.16,"2019-12-09 04:00:30",31.74,"2019-12-09 04:58:30",33.93,34.09,"2019-12-09 04:04:30",33.82,"2019-12-09 04:36:30",34.28,34.46,"2019-12-09 04:16:00",34.15,"2019-12-09 04:30:00",34.57,34.64,"2019-12-09 04:01:00",34.51,"2019-12-09 04:47:00",34.21,34.28,"2019-12-09 04:54:30",34.15,"2019-12-09 04:59:30",34.2,34.23,"2019-12-09 04:25:30",34.15,"2019-12-09 04:51:00",9.39,9.42,"2019-12-09 04:00:30",9.35,"2019-12-09 04:56:30",4.239,4.244,"2019-12-09 04:00:30",4.231,"2019-12-09 04:52:30",3.465,3.472,"2019-12-09 04:27:30",3.458,"2019-12-09 04:20:00",17.5,17.51,"2019-12-09 04:45:30",17.48,"2019-12-09 04:04:00",32.48,32.52,"2019-12-09 04:55:30",32.46,"2019-12-09 04:03:00",45.56,45.59,"2019-12-09 05:00:00",45.53,"2019-12-09 04:15:30",0.0003351252,0,0.975,47.84,47.45,51,3.3,"2019-12-09 04:04:00",0,"2019-12-09 04:23:30",1.564,44.19,47.71,34,5.8,"2019-12-09 04:01:30",0,"2019-12-09 04:25:30",-0.004,0
"2019-12-09 06:00:00",3475,35.2,"2019-12-09 05:04:30",12.78,0.2,"2019-12-09 05:06:00",0,"2019-12-09 05:00:30",967,25.85,26.17,"2019-12-09 05:05:30",25.52,"2019-12-09 05:58:00",65.42,67.42,"2019-12-09 05:59:30",63.44,"2019-12-09 05:03:00",31.6,31.81,"2019-12-09 05:00:30",31.38,"2019-12-09 05:57:30",33.71,33.88,"2019-12-09 05:05:00",33.61,"2019-12-09 05:25:30",34.13,34.27,"2019-12-09 05:12:30",33.96,"2019-12-09 05:58:00",34.53,34.58,"2019-12-09 05:01:30",34.4,"2019-12-09 05:56:00",34.2,34.23,"2019-12-09 05:02:00",34.15,"2019-12-09 05:49:30",34.2,34.27,"2019-12-09 05:19:00",34.17,"2019-12-09 05:14:30",9.34,9.37,"2019-12-09 05:03:00",9.32,"2019-12-09 05:59:30",4.228,4.238,"2019-12-09 05:06:00",4.216,"2019-12-09 05:54:00",3.463,3.469,"2019-12-09 05:47:30",3.454,"2019-12-09 05:24:30",17.51,17.54,"2019-12-09 05:55:00",17.5,"2019-12-09 05:04:00",32.5,32.52,"2019-12-09 05:43:30",32.48,"2019-12-09 05:02:30",45.6,45.62,"2019-12-09 05:57:00",45.57,"2019-12-09 05:03:30",0.0003708618,0,1.006,36.74,26.28,23,2.1,"2019-12-09 05:19:30",0,"2019-12-09 05:07:00",1.576,40.87,20.37,39,3.6,"2019-12-09 05:22:30",0.3,"2019-12-09 05:06:00",-0.005,0.003
"2019-12-09 07:00:00",3476,35.71,"2019-12-09 06:28:30",12.76,0.219,"2019-12-09 06:26:30",0,"2019-12-09 06:00:30",967,24.39,25.79,"2019-12-09 06:28:00",22.51,"2019-12-09 06:58:30",78.05,93.6,"2019-12-09 06:59:00",65.92,"2019-12-09 06:25:30",31.31,31.5,"2019-12-09 06:01:00",30.97,"2019-12-09 06:54:00",33.52,33.72,"2019-12-09 06:09:30",33.38,"2019-12-09 07:00:00",34,34.08,"2019-12-09 06:31:30",33.93,"2019-12-09 06:42:00",34.4,34.54,"2019-12-09 06:04:00",34.32,"2019-12-09 06:43:30",34.2,34.23,"2019-12-09 06:04:00",34.16,"2019-12-09 06:50:00",34.2,34.23,"2019-12-09 06:17:30",34.17,"2019-12-09 06:05:00",9.36,9.53,"2019-12-09 07:00:00",9.29,"2019-12-09 06:16:00",4.219,4.227,"2019-12-09 06:22:00",4.213,"2019-12-09 06:30:00",3.46,3.467,"2019-12-09 06:01:00",3.454,"2019-12-09 06:51:00",17.54,17.55,"2019-12-09 06:41:30",17.52,"2019-12-09 06:04:00",32.51,32.53,"2019-12-09 06:53:00",32.5,"2019-12-09 06:13:00",45.63,45.65,"2019-12-09 06:50:00",45.59,"2019-12-09 06:10:30",0.0003532104,4,1.79,68.98,29.32,43,6.4,"2019-12-09 06:35:00",0.3,"2019-12-09 06:07:30",2.619,72.11,25.29,37,7.8,"2019-12-09 06:36:00",0.5,"2019-12-09 06:19:30",0.03,0.345
"2019-12-09 08:00:00",3477,38.96,"2019-12-09 07:01:30",12.74,0.294,"2019-12-09 07:04:00",0,"2019-12-09 07:00:30",968,22.25,22.65,"2019-12-09 07:06:30",21.99,"2019-12-09 07:38:30",94.8,96.2,"2019-12-09 07:51:30",93.1,"2019-12-09 07:02:00",30.38,31.04,"2019-12-09 07:01:30",29.7,"2019-12-09 08:00:00",33.24,33.46,"2019-12-09 07:03:30",33.04,"2019-12-09 07:51:30",33.85,34.01,"2019-12-09 07:02:30",33.73,"2019-12-09 07:32:00",34.36,34.4,"2019-12-09 07:01:30",34.26,"2019-12-09 07:33:30",34.18,34.21,"2019-12-09 07:01:00",34.11,"2019-12-09 07:58:30",34.2,34.23,"2019-12-09 07:09:00",34.17,"2019-12-09 07:27:30",9.89,10.42,"2019-12-09 08:00:00",9.53,"2019-12-09 07:01:00",4.218,4.229,"2019-12-09 07:12:00",4.207,"2019-12-09 07:59:30",3.462,3.469,"2019-12-09 07:24:00",3.454,"2019-12-09 07:08:00",17.54,17.55,"2019-12-09 07:37:30",17.54,"2019-12-09 07:04:00",32.54,32.57,"2019-12-09 08:00:00",32.52,"2019-12-09 07:00:30",45.66,45.68,"2019-12-09 07:51:30",45.64,"2019-12-09 07:07:00",0.001207627,3.4,1.276,49.42,48.54,120,3.8,"2019-12-09 07:11:30",0,"2019-12-09 07:38:00",1.932,39.03,49.66,39,4.6,"2019-12-09 07:11:00",0,"2019-12-09 07:39:30",0.005,1.167
"2019-12-09 09:00:00",3478,38.32,"2019-12-09 08:59:30",12.73,3.446,"2019-12-09 08:00:30",0,"2019-12-09 08:19:30",968,22.52,22.66,"2019-12-09 08:21:30",22.06,"2019-12-09 08:01:00",95.9,96.8,"2019-12-09 08:05:00",94.9,"2019-12-09 08:18:00",29.36,29.7,"2019-12-09 08:00:30",29.05,"2019-12-09 08:58:00",32.79,33.09,"2019-12-09 08:01:30",32.44,"2019-12-09 08:59:30",33.66,33.87,"2019-12-09 08:12:00",33.51,"2019-12-09 08:25:30",34.29,34.38,"2019-12-09 08:05:30",34.14,"2019-12-09 08:55:00",34.12,34.21,"2019-12-09 08:02:30",34.01,"2019-12-09 08:58:00",34.2,34.25,"2019-12-09 08:17:30",34.15,"2019-12-09 08:52:30",11.04,11.69,"2019-12-09 09:00:00",10.43,"2019-12-09 08:00:30",4.203,4.22,"2019-12-09 08:09:30",4.189,"2019-12-09 08:51:00",3.459,3.465,"2019-12-09 08:21:30",3.453,"2019-12-09 08:13:30",17.56,17.58,"2019-12-09 08:52:00",17.54,"2019-12-09 08:09:30",32.55,32.57,"2019-12-09 08:08:00",32.53,"2019-12-09 08:55:30",45.68,45.7,"2019-12-09 08:55:30",45.66,"2019-12-09 08:21:30",0.3223294,0.4,0.598,346.7,49.7,349,1.3,"2019-12-09 08:06:00",0,"2019-12-09 08:00:30",1.194,355.9,36.33,0,2.3,"2019-12-09 08:03:00",0,"2019-12-09 08:11:30",0.065,1.982
"2019-12-09 10:00:00",3479,35.84,"2019-12-09 09:59:30",12.84,12.93,"2019-12-09 09:01:00",0.039,"2019-12-09 09:03:30",970,22.92,23.3,"2019-12-09 10:00:00",22.58,"2019-12-09 09:02:00",95.3,96.9,"2019-12-09 09:05:30",93.7,"2019-12-09 09:49:00",29.06,29.15,"2019-12-09 09:02:00",29.03,"2019-12-09 09:24:00",32.31,32.52,"2019-12-09 09:00:30",32.06,"2019-12-09 09:56:00",33.47,33.65,"2019-12-09 09:08:00",33.3,"2019-12-09 09:34:30",34.16,34.21,"2019-12-09 09:04:30",34.09,"2019-12-09 09:59:00",34.02,34.13,"2019-12-09 09:07:00",33.99,"2019-12-09 09:08:00",34.19,34.23,"2019-12-09 09:29:00",34.11,"2019-12-09 09:52:00",12.36,13.01,"2019-12-09 10:00:00",11.71,"2019-12-09 09:00:30",4.183,4.196,"2019-12-09 09:01:30",4.174,"2019-12-09 09:46:00",3.453,3.458,"2019-12-09 09:06:30",3.443,"2019-12-09 10:00:00",17.57,17.58,"2019-12-09 09:44:30",17.56,"2019-12-09 09:11:00",32.55,32.56,"2019-12-09 09:16:00",32.53,"2019-12-09 09:09:30",45.7,45.72,"2019-12-09 09:29:30",45.68,"2019-12-09 09:01:30",2.174437,0,0.662,321.9,28.84,245,1.8,"2019-12-09 09:15:00",0,"2019-12-09 09:08:30",1.145,332.5,20.5,276,1.9,"2019-12-09 09:13:30",0.3,"2019-12-09 09:11:00",0.394,2.663
"2019-12-09 11:00:00",3480,31.91,"2019-12-09 11:00:00",13.23,13.38,"2019-12-09 10:01:30",0,"2019-12-09 10:54:30",970,24.3,25.39,"2019-12-09 11:00:00",23.24,"2019-12-09 10:01:00",87.8,94.7,"2019-12-09 10:06:30",77.12,"2019-12-09 10:57:30",29.19,29.46,"2019-12-09 10:57:00",29.05,"2019-12-09 10:00:30",31.99,32.13,"2019-12-09 10:01:00",31.83,"2019-12-09 10:45:00",33.21,33.48,"2019-12-09 10:13:00",33.08,"2019-12-09 10:56:30",34.01,34.17,"2019-12-09 10:00:30",33.91,"2019-12-09 10:35:00",34,34.03,"2019-12-09 10:01:00",33.95,"2019-12-09 10:36:30",34.17,34.21,"2019-12-09 10:01:30",34.09,"2019-12-09 10:40:30",13.61,14.16,"2019-12-09 11:00:00",13.02,"2019-12-09 10:00:30",4.166,4.176,"2019-12-09 10:02:30",4.158,"2019-12-09 10:51:00",3.445,3.454,"2019-12-09 10:06:00",3.431,"2019-12-09 11:00:00",17.56,17.58,"2019-12-09 10:17:00",17.55,"2019-12-09 11:00:00",32.52,32.55,"2019-12-09 10:17:30",32.48,"2019-12-09 10:57:00",45.71,45.73,"2019-12-09 10:44:30",45.69,"2019-12-09 10:13:00",5.782272,0,1.638,29.62,75.99,29,5.1,"2019-12-09 10:34:30",0,"2019-12-09 10:00:30",2.322,24.92,76.38,55,6.4,"2019-12-09 10:57:30",0,"2019-12-09 10:25:00",1.075,3.145
"2019-12-09 12:00:00",3481,27.05,"2019-12-09 11:55:00",13.5,19.16,"2019-12-09 11:52:30",0.142,"2019-12-09 11:05:00",970,26.36,27.27,"2019-12-09 11:50:30",25.39,"2019-12-09 11:01:00",70.16,78.98,"2019-12-09 11:04:30",62.98,"2019-12-09 11:51:30",29.7,30.06,"2019-12-09 12:00:00",29.41,"2019-12-09 11:01:00",31.86,31.89,"2019-12-09 11:00:30",31.76,"2019-12-09 11:43:30",32.99,33.18,"2019-12-09 11:01:00",32.84,"2019-12-09 12:00:00",33.91,33.97,"2019-12-09 11:00:30",33.72,"2019-12-09 11:59:30",33.99,34.01,"2019-12-09 11:00:30",33.9,"2019-12-09 11:52:30",34.11,34.2,"2019-12-09 11:02:00",34.02,"2019-12-09 11:33:00",14.69,15.16,"2019-12-09 12:00:00",14.17,"2019-12-09 11:00:30",4.153,4.163,"2019-12-09 11:02:00",4.145,"2019-12-09 11:54:00",3.425,3.436,"2019-12-09 11:02:30",3.409,"2019-12-09 11:52:00",17.51,17.55,"2019-12-09 11:01:00",17.46,"2019-12-09 11:59:00",32.41,32.49,"2019-12-09 11:00:30",32.33,"2019-12-09 12:00:00",45.72,45.75,"2019-12-09 11:37:30",45.7,"2019-12-09 11:04:30",13.11909,0,3.603,58.5,18.99,50,7.1,"2019-12-09 11:46:30",1,"2019-12-09 11:14:30",4.86,60.68,15.6,32,9.1,"2019-12-09 11:32:30",0.8,"2019-12-09 11:22:00",2.422,3.404
"2019-12-09 13:00:00",3482,24.09,"2019-12-09 12:40:00",13.24,13.57,"2019-12-09 12:24:30",0,"2019-12-09 12:23:30",970,27.88,28.59,"2019-12-09 12:36:30",27.03,"2019-12-09 12:02:00",60.55,66.35,"2019-12-09 12:03:00",57.08,"2019-12-09 12:32:30",30.66,31.33,"2019-12-09 12:58:30",30.09,"2019-12-09 12:00:30",31.87,31.94,"2019-12-09 13:00:00",31.73,"2019-12-09 12:10:00",32.8,32.98,"2019-12-09 12:08:30",32.66,"2019-12-09 12:37:30",33.76,33.86,"2019-12-09 12:03:00",33.71,"2019-12-09 12:54:30",33.85,34.01,"2019-12-09 12:04:30",33.75,"2019-12-09 12:57:30",34.05,34.2,"2019-12-09 12:15:00",33.99,"2019-12-09 12:12:30",15.59,15.98,"2019-12-09 12:59:30",15.17,"2019-12-09 12:00:30",4.146,4.152,"2019-12-09 12:03:30",4.141,"2019-12-09 12:19:00",3.404,3.417,"2019-12-09 12:10:30",3.393,"2019-12-09 12:47:00",17.39,17.47,"2019-12-09 12:02:00",17.32,"2019-12-09 13:00:00",32.26,32.35,"2019-12-09 12:02:00",32.2,"2019-12-09 12:58:00",45.73,45.75,"2019-12-09 12:00:30",45.71,"2019-12-09 12:08:00",12.37183,0,2.837,44.67,24.98,11,5.8,"2019-12-09 12:06:00",0.3,"2019-12-09 12:53:00",4.053,46.21,21.89,10,6.5,"2019-12-09 12:05:00",1.6,"2019-12-09 12:03:00",2.415,3.387
"2019-12-09 14:00:00",3483,22.89,"2019-12-09 13:48:30",13.43,18.58,"2019-12-09 13:46:00",0.139,"2019-12-09 13:53:00",970,29.28,29.98,"2019-12-09 13:40:30",28.08,"2019-12-09 13:05:00",53.61,59.72,"2019-12-09 13:06:00",49.81,"2019-12-09 13:56:00",32.09,33.06,"2019-12-09 13:59:30",31.3,"2019-12-09 13:02:00",32.12,32.31,"2019-12-09 13:49:30",31.85,"2019-12-09 13:03:00",32.74,32.84,"2019-12-09 13:01:00",32.66,"2019-12-09 13:05:00",33.61,33.76,"2019-12-09 13:01:00",33.52,"2019-12-09 13:58:30",33.79,33.81,"2019-12-09 13:02:00",33.73,"2019-12-09 13:59:30",34,34.07,"2019-12-09 13:27:00",33.97,"2019-12-09 13:55:30",16.3,16.6,"2019-12-09 14:00:00",15.99,"2019-12-09 13:00:30",4.148,4.154,"2019-12-09 13:48:30",4.141,"2019-12-09 13:04:30",3.38,3.395,"2019-12-09 13:01:00",3.366,"2019-12-09 13:57:30",17.24,17.32,"2019-12-09 13:00:30",17.15,"2019-12-09 13:59:30",32.1,32.21,"2019-12-09 13:00:30",32.01,"2019-12-09 13:59:30",45.72,45.75,"2019-12-09 13:02:30",45.69,"2019-12-09 13:46:00",19.89207,0,2.373,67.01,34.95,98,5.1,"2019-12-09 13:36:30",0.6,"2019-12-09 13:06:00",3.238,66.47,28.69,59,5.8,"2019-12-09 13:53:00",0.6,"2019-12-09 13:47:00",4.016,3.1
"2019-12-09 15:00:00",3484,24.77,"2019-12-09 14:07:30",13.41,18.99,"2019-12-09 14:06:00",0.103,"2019-12-09 14:50:00",969,30.06,31.15,"2019-12-09 14:49:00",29.13,"2019-12-09 14:29:30",48.77,52.24,"2019-12-09 14:31:30",42.29,"2019-12-09 14:54:30",33.68,34.34,"2019-12-09 15:00:00",33.04,"2019-12-09 14:00:30",32.64,32.93,"2019-12-09 14:48:30",32.27,"2019-12-09 14:01:00",32.74,32.82,"2019-12-09 14:16:00",32.66,"2019-12-09 14:12:00",33.55,33.58,"2019-12-09 14:08:00",33.5,"2019-12-09 14:00:30",33.69,33.8,"2019-12-09 14:02:00",33.56,"2019-12-09 14:59:30",34,34.05,"2019-12-09 14:15:30",33.94,"2019-12-09 14:59:00",16.8,16.97,"2019-12-09 14:58:30",16.6,"2019-12-09 14:00:30",4.162,4.176,"2019-12-09 15:00:00",4.15,"2019-12-09 14:01:00",3.367,3.375,"2019-12-09 14:26:30",3.359,"2019-12-09 14:48:30",17.09,17.15,"2019-12-09 14:00:30",17.02,"2019-12-09 14:59:30",31.97,32.02,"2019-12-09 14:06:30",31.87,"2019-12-09 15:00:00",45.67,45.7,"2019-12-09 14:05:30",45.64,"2019-12-09 14:55:00",21.64518,0,1.878,80.8,42.59,27,3.7,"2019-12-09 14:15:30",0,"2019-12-09 14:18:00",2.516,81.3,36.79,71,5.8,"2019-12-09 14:47:00",0,"2019-12-09 14:05:30",4.482,2.573
"2019-12-09 16:00:00",3485,24.93,"2019-12-09 15:07:00",13.4,18.35,"2019-12-09 15:20:00",0.119,"2019-12-09 15:59:30",968,31.36,31.94,"2019-12-09 15:53:30",30.76,"2019-12-09 15:03:00",42.24,46.47,"2019-12-09 15:01:30",37.44,"2019-12-09 15:54:00",35.17,35.82,"2019-12-09 16:00:00",34.3,"2019-12-09 15:00:30",33.24,33.68,"2019-12-09 15:59:30",32.84,"2019-12-09 15:01:00",32.89,33.06,"2019-12-09 15:38:30",32.69,"2019-12-09 15:06:00",33.55,33.56,"2019-12-09 15:00:30",33.5,"2019-12-09 15:21:30",33.61,33.66,"2019-12-09 15:00:30",33.56,"2019-12-09 15:32:30",33.96,34.03,"2019-12-09 15:09:00",33.82,"2019-12-09 15:49:00",17.1,17.18,"2019-12-09 15:59:00",16.96,"2019-12-09 15:00:30",4.178,4.191,"2019-12-09 15:55:30",4.167,"2019-12-09 15:03:30",3.356,3.363,"2019-12-09 15:01:00",3.349,"2019-12-09 15:26:30",16.95,17.02,"2019-12-09 15:00:30",16.9,"2019-12-09 15:58:00",31.8,31.89,"2019-12-09 15:01:00",31.72,"2019-12-09 15:59:00",45.61,45.64,"2019-12-09 15:01:00",45.57,"2019-12-09 15:45:30",24.18773,0,2.361,94.8,41.21,87,7,"2019-12-09 15:49:30",0.3,"2019-12-09 15:22:30",2.939,99,36.74,64,6.7,"2019-12-09 15:08:30",0.7,"2019-12-09 15:18:30",5.037,1.851
"2019-12-09 17:00:00",3486,26.13,"2019-12-09 16:27:00",13.4,18.15,"2019-12-09 16:03:30",0.113,"2019-12-09 16:40:30",967,32.34,33.39,"2019-12-09 16:59:30",31.81,"2019-12-09 16:32:00",37.91,41.4,"2019-12-09 16:05:00",34.47,"2019-12-09 16:59:30",36.09,36.25,"2019-12-09 16:32:00",35.79,"2019-12-09 16:00:30",33.93,34.29,"2019-12-09 16:57:00",33.61,"2019-12-09 16:11:30",33.09,33.29,"2019-12-09 16:34:30",32.9,"2019-12-09 16:06:30",33.55,33.58,"2019-12-09 16:56:30",33.52,"2019-12-09 16:07:30",33.6,33.6,"2019-12-09 16:01:00",33.56,"2019-12-09 16:00:30",33.86,33.96,"2019-12-09 16:05:30",33.79,"2019-12-09 16:18:30",17.19,17.21,"2019-12-09 16:33:00",17.14,"2019-12-09 16:56:00",4.202,4.216,"2019-12-09 16:47:30",4.185,"2019-12-09 16:02:30",3.357,3.368,"2019-12-09 17:00:00",3.347,"2019-12-09 16:10:30",16.87,16.9,"2019-12-09 16:00:30",16.86,"2019-12-09 16:24:30",31.65,31.72,"2019-12-09 16:00:30",31.58,"2019-12-09 17:00:00",45.54,45.59,"2019-12-09 16:01:00",45.5,"2019-12-09 16:59:30",19.29338,0,1.86,116.2,49.23,124,4.8,"2019-12-09 16:19:30",0,"2019-12-09 16:21:30",2.452,118.6,44.73,125,5.1,"2019-12-09 16:20:30",0,"2019-12-09 16:16:00",4.125,1.005
"2019-12-09 18:00:00",3487,25.7,"2019-12-09 17:41:00",13.14,13.37,"2019-12-09 17:45:00",0,"2019-12-09 17:57:30",966,32.9,33.52,"2019-12-09 17:23:30",32,"2019-12-09 17:49:00",36.34,38.58,"2019-12-09 17:18:30",34.38,"2019-12-09 17:11:00",36.36,36.5,"2019-12-09 17:44:00",36.21,"2019-12-09 17:00:30",34.46,34.69,"2019-12-09 17:55:30",34.24,"2019-12-09 17:00:30",33.4,33.62,"2019-12-09 17:56:30",33.12,"2019-12-09 17:01:30",33.58,33.74,"2019-12-09 17:53:30",33.52,"2019-12-09 17:09:30",33.6,33.6,"2019-12-09 17:00:30",33.56,"2019-12-09 17:53:00",33.81,33.89,"2019-12-09 17:02:00",33.79,"2019-12-09 17:03:30",17.08,17.14,"2019-12-09 17:01:00",16.99,"2019-12-09 18:00:00",4.223,4.236,"2019-12-09 17:44:00",4.209,"2019-12-09 17:01:00",3.363,3.374,"2019-12-09 17:50:00",3.352,"2019-12-09 17:17:30",16.86,16.88,"2019-12-09 17:50:00",16.84,"2019-12-09 17:34:30",31.53,31.58,"2019-12-09 17:00:30",31.49,"2019-12-09 17:39:30",45.48,45.52,"2019-12-09 17:00:30",45.46,"2019-12-09 17:39:00",15.15468,0,2.208,85.7,38.54,105,6.1,"2019-12-09 17:02:00",0.3,"2019-12-09 17:22:00",3.161,84.7,34.03,82,6.8,"2019-12-09 17:02:00",0.5,"2019-12-09 17:22:30",3.249,0.199
"2019-12-09 19:00:00",3488,26.62,"2019-12-09 19:00:00",13.13,13.42,"2019-12-09 18:05:30",0,"2019-12-09 18:07:00",966,32.87,33.64,"2019-12-09 18:58:00",32.2,"2019-12-09 18:05:00",35.25,37.43,"2019-12-09 18:01:00",33.49,"2019-12-09 19:00:00",35.93,36.25,"2019-12-09 18:03:00",35.61,"2019-12-09 18:57:00",34.82,34.92,"2019-12-09 18:44:30",34.66,"2019-12-09 18:00:30",33.64,33.82,"2019-12-09 18:45:30",33.49,"2019-12-09 18:02:00",33.74,33.76,"2019-12-09 18:05:00",33.59,"2019-12-09 18:13:00",33.6,33.6,"2019-12-09 18:00:30",33.55,"2019-12-09 18:11:30",33.8,33.86,"2019-12-09 18:47:00",33.79,"2019-12-09 18:00:30",16.84,17,"2019-12-09 18:00:30",16.69,"2019-12-09 18:59:30",4.24,4.247,"2019-12-09 18:56:00",4.231,"2019-12-09 18:02:30",3.379,3.388,"2019-12-09 18:43:30",3.368,"2019-12-09 18:03:00",16.89,16.92,"2019-12-09 18:55:30",16.87,"2019-12-09 18:05:30",31.51,31.52,"2019-12-09 18:59:30",31.5,"2019-12-09 18:14:00",45.45,45.48,"2019-12-09 18:11:00",45.43,"2019-12-09 18:34:00",11.08641,0,1.882,102.8,37,73,4.9,"2019-12-09 18:38:30",0,"2019-12-09 18:52:30",2.586,105.5,32.78,84,4.9,"2019-12-09 18:38:30",0.3,"2019-12-09 18:55:00",1.161,0
"2019-12-09 20:00:00",3489,26.48,"2019-12-09 19:03:00",13.39,18.51,"2019-12-09 20:00:00",0.118,"2019-12-09 19:24:00",966,33.02,33.72,"2019-12-09 19:12:30",32.59,"2019-12-09 19:57:00",34,36.1,"2019-12-09 19:47:00",32.49,"2019-12-09 19:10:30",35.27,35.7,"2019-12-09 19:03:30",34.79,"2019-12-09 19:56:00",34.87,34.92,"2019-12-09 19:30:30",34.81,"2019-12-09 19:49:30",33.86,34.09,"2019-12-09 19:52:00",33.73,"2019-12-09 19:04:00",33.84,33.97,"2019-12-09 19:47:00",33.72,"2019-12-09 19:00:30",33.6,33.63,"2019-12-09 19:32:30",33.56,"2019-12-09 19:17:30",33.8,33.87,"2019-12-09 19:25:00",33.78,"2019-12-09 20:00:00",16.55,16.69,"2019-12-09 19:01:00",16.39,"2019-12-09 20:00:00",4.246,4.249,"2019-12-09 19:08:30",4.242,"2019-12-09 19:01:00",3.392,3.4,"2019-12-09 19:49:00",3.384,"2019-12-09 19:07:30",16.94,16.98,"2019-12-09 19:59:00",16.91,"2019-12-09 19:01:30",31.55,31.59,"2019-12-09 19:56:00",31.52,"2019-12-09 19:00:30",45.44,45.46,"2019-12-09 19:17:30",45.43,"2019-12-09 19:01:30",5.677035,0,1.493,100.2,43.88,64,3.4,"2019-12-09 19:00:30",0,"2019-12-09 19:11:30",1.969,108.2,35.76,108,4.5,"2019-12-09 19:14:30",0.5,"2019-12-09 19:31:00",0.63,0
"2019-12-09 21:00:00",3490,27.55,"2019-12-09 20:00:30",12.95,10.42,"2019-12-09 21:00:00",0,"2019-12-09 20:48:30",966,32.37,33.38,"2019-12-09 20:15:30",31.22,"2019-12-09 21:00:00",35.94,39.25,"2019-12-09 20:55:00",32.84,"2019-12-09 20:10:30",34.19,34.86,"2019-12-09 20:01:00",33.45,"2019-12-09 20:59:30",34.7,34.88,"2019-12-09 20:01:00",34.47,"2019-12-09 20:59:30",34.01,34.1,"2019-12-09 20:00:30",33.94,"2019-12-09 20:24:30",33.95,33.99,"2019-12-09 20:56:00",33.89,"2019-12-09 20:03:30",33.63,33.73,"2019-12-09 20:42:30",33.56,"2019-12-09 20:24:30",33.81,33.86,"2019-12-09 20:47:00",33.77,"2019-12-09 20:32:00",16.26,16.39,"2019-12-09 20:00:30",16.12,"2019-12-09 21:00:00",4.247,4.253,"2019-12-09 20:11:30",4.242,"2019-12-09 20:44:00",3.404,3.411,"2019-12-09 20:55:00",3.395,"2019-12-09 20:01:00",17.01,17.05,"2019-12-09 20:59:30",16.96,"2019-12-09 20:00:30",31.65,31.71,"2019-12-09 20:56:30",31.59,"2019-12-09 20:00:30",45.46,45.48,"2019-12-09 20:39:30",45.44,"2019-12-09 20:02:00",0.9138976,0,0.865,127.9,27.47,140,1.9,"2019-12-09 20:42:30",0,"2019-12-09 20:13:30",1.333,128.3,22.6,138,2.7,"2019-12-09 20:42:00",0.3,"2019-12-09 20:12:00",0.105,0
"2019-12-09 22:00:00",3491,32.87,"2019-12-09 21:00:30",12.87,0.238,"2019-12-09 21:49:30",0,"2019-12-09 21:00:30",966,29.14,31.22,"2019-12-09 21:00:30",27.09,"2019-12-09 21:59:30",56.05,68.59,"2019-12-09 21:56:00",38.99,"2019-12-09 21:06:00",32.85,33.45,"2019-12-09 21:00:30",32.21,"2019-12-09 21:58:30",34.34,34.54,"2019-12-09 21:01:00",34.03,"2019-12-09 21:58:00",34,34.08,"2019-12-09 21:40:00",33.94,"2019-12-09 21:13:30",33.98,34.12,"2019-12-09 21:48:00",33.91,"2019-12-09 21:02:30",33.72,33.8,"2019-12-09 21:28:30",33.56,"2019-12-09 21:04:00",33.81,33.87,"2019-12-09 21:10:30",33.78,"2019-12-09 21:27:00",15.98,16.11,"2019-12-09 21:00:30",15.87,"2019-12-09 22:00:00",4.237,4.249,"2019-12-09 21:01:00",4.227,"2019-12-09 21:52:00",3.413,3.42,"2019-12-09 21:43:00",3.406,"2019-12-09 21:09:30",17.08,17.11,"2019-12-09 21:55:30",17.05,"2019-12-09 21:00:30",31.75,31.8,"2019-12-09 21:59:30",31.69,"2019-12-09 21:06:30",45.49,45.51,"2019-12-09 21:44:00",45.47,"2019-12-09 21:14:00",0.0009987382,0,0.212,78.3,43.81,20,1.3,"2019-12-09 21:06:00",0,"2019-12-09 21:11:00",0.609,125.7,55.97,14,1.9,"2019-12-09 21:06:00",0,"2019-12-09 21:16:00",-0.026,0
"2019-12-09 23:00:00",3492,38.82,"2019-12-09 22:00:30",12.85,0.284,"2019-12-09 22:00:30",0,"2019-12-09 22:00:30",966,26.52,27.1,"2019-12-09 22:00:30",25.85,"2019-12-09 23:00:00",74.32,81.9,"2019-12-09 23:00:00",66.83,"2019-12-09 22:01:00",31.78,32.25,"2019-12-09 22:00:30",31.38,"2019-12-09 22:55:30",33.86,34.09,"2019-12-09 22:07:30",33.61,"2019-12-09 22:55:00",33.95,34.05,"2019-12-09 22:01:30",33.77,"2019-12-09 22:53:30",34.05,34.15,"2019-12-09 22:21:30",33.95,"2019-12-09 22:11:00",33.79,33.81,"2019-12-09 22:51:30",33.7,"2019-12-09 22:34:30",33.81,33.89,"2019-12-09 22:43:00",33.79,"2019-12-09 22:00:30",15.77,15.88,"2019-12-09 22:00:30",15.67,"2019-12-09 22:57:00",4.223,4.233,"2019-12-09 22:00:30",4.211,"2019-12-09 23:00:00",3.416,3.422,"2019-12-09 22:51:30",3.411,"2019-12-09 22:01:30",17.14,17.17,"2019-12-09 22:59:30",17.11,"2019-12-09 22:01:00",31.83,31.87,"2019-12-09 22:53:30",31.79,"2019-12-09 22:00:30",45.51,45.53,"2019-12-09 22:33:00",45.49,"2019-12-09 22:01:00",0.0006118563,0,0.207,48.68,36.18,249,0.7,"2019-12-09 22:28:00",0,"2019-12-09 22:00:30",0.742,55.36,35.26,31,1.2,"2019-12-09 22:25:00",0.4,"2019-12-09 22:10:30",-0.024,0
"2019-12-10 00:00:00",3493,40.56,"2019-12-09 23:02:00",12.83,0.356,"2019-12-09 23:44:00",0,"2019-12-09 23:00:30",967,25.13,25.79,"2019-12-09 23:00:30",24.35,"2019-12-09 23:59:00",86,90.4,"2019-12-09 23:58:00",80.3,"2019-12-09 23:03:30",31.01,31.51,"2019-12-09 23:01:00",30.65,"2019-12-09 23:59:00",33.42,33.69,"2019-12-09 23:05:00",33.2,"2019-12-09 23:49:00",33.78,33.9,"2019-12-09 23:02:30",33.64,"2019-12-09 23:58:30",34.04,34.15,"2019-12-09 23:23:00",33.94,"2019-12-09 23:51:30",33.8,33.8,"2019-12-09 23:00:30",33.76,"2019-12-09 23:56:00",33.82,33.92,"2019-12-09 23:31:30",33.79,"2019-12-09 23:02:00",15.59,15.68,"2019-12-09 23:00:30",15.51,"2019-12-09 23:59:00",4.207,4.218,"2019-12-09 23:16:00",4.196,"2019-12-09 23:52:30",3.416,3.422,"2019-12-09 23:47:30",3.408,"2019-12-09 23:37:30",17.18,17.21,"2019-12-09 23:59:00",17.16,"2019-12-09 23:00:30",31.9,31.93,"2019-12-09 23:54:30",31.87,"2019-12-09 23:00:30",45.52,45.53,"2019-12-09 23:54:30",45.49,"2019-12-09 23:49:30",0.0009733554,0,0.324,21.63,59.98,79,0.8,"2019-12-09 23:26:30",0,"2019-12-09 23:00:30",0.678,15.67,47.34,12,1.3,"2019-12-09 23:15:00",0,"2019-12-09 23:17:30",-0.021,0
"2019-12-10 01:00:00",3494,41.15,"2019-12-10 00:03:00",12.83,0.376,"2019-12-10 00:53:00",0,"2019-12-10 00:00:30",967,24.12,24.35,"2019-12-10 00:00:30",23.95,"2019-12-10 01:00:00",92.1,93.7,"2019-12-10 00:50:30",89.6,"2019-12-10 00:03:00",30.38,30.71,"2019-12-10 00:01:30",30.05,"2019-12-10 00:56:30",33,33.28,"2019-12-10 00:00:30",32.76,"2019-12-10 01:00:00",33.59,33.73,"2019-12-10 00:01:00",33.48,"2019-12-10 01:00:00",33.97,34.09,"2019-12-10 00:01:30",33.89,"2019-12-10 00:34:00",33.8,33.83,"2019-12-10 00:27:30",33.77,"2019-12-10 00:36:00",33.84,33.94,"2019-12-10 00:33:00",33.79,"2019-12-10 00:02:30",15.43,15.51,"2019-12-10 00:01:00",15.36,"2019-12-10 01:00:00",4.192,4.205,"2019-12-10 00:04:30",4.178,"2019-12-10 00:55:00",3.413,3.422,"2019-12-10 00:02:00",3.404,"2019-12-10 00:54:30",17.21,17.22,"2019-12-10 00:33:00",17.19,"2019-12-10 00:02:00",31.94,31.96,"2019-12-10 00:40:00",31.92,"2019-12-10 00:00:30",45.53,45.53,"2019-12-10 00:07:00",45.5,"2019-12-10 00:02:00",0.0008944729,0,0.089,127.8,43.77,354,0.5,"2019-12-10 00:16:00",0,"2019-12-10 00:01:30",0.567,8.05,25.85,319,1.2,"2019-12-10 00:03:00",0,"2019-12-10 00:50:30",-0.024,0
"2019-12-10 02:00:00",3495,41.04,"2019-12-10 01:50:30",12.82,0.35,"2019-12-10 01:15:30",0,"2019-12-10 01:00:30",967,23.78,24.21,"2019-12-10 01:21:30",23.36,"2019-12-10 01:55:00",93.7,94.6,"2019-12-10 01:20:00",92.5,"2019-12-10 01:04:00",29.79,30.09,"2019-12-10 01:01:00",29.46,"2019-12-10 01:59:00",32.59,32.84,"2019-12-10 01:01:00",32.35,"2019-12-10 02:00:00",33.39,33.61,"2019-12-10 01:02:30",33.26,"2019-12-10 02:00:00",33.96,33.97,"2019-12-10 01:17:00",33.91,"2019-12-10 01:01:00",33.8,33.83,"2019-12-10 01:25:30",33.77,"2019-12-10 01:55:30",33.85,33.94,"2019-12-10 01:49:30",33.79,"2019-12-10 01:03:00",15.3,15.37,"2019-12-10 01:00:30",15.24,"2019-12-10 01:51:30",4.177,4.187,"2019-12-10 01:01:00",4.165,"2019-12-10 01:58:00",3.409,3.418,"2019-12-10 01:09:00",3.402,"2019-12-10 01:41:30",17.22,17.23,"2019-12-10 01:21:00",17.21,"2019-12-10 01:01:00",31.96,31.97,"2019-12-10 01:32:00",31.95,"2019-12-10 01:01:30",45.52,45.53,"2019-12-10 01:01:30",45.49,"2019-12-10 01:44:00",0.0008241314,0,0.274,332.8,69.04,359,1.2,"2019-12-10 01:40:30",0,"2019-12-10 01:00:30",0.548,329.7,35.96,17,1.7,"2019-12-10 01:47:30",0,"2019-12-10 01:02:30",-0.023,0
"2019-12-10 03:00:00",3496,40.36,"2019-12-10 02:58:30",12.81,0.396,"2019-12-10 03:00:00",0,"2019-12-10 02:00:30",967,24.16,25.43,"2019-12-10 02:50:30",23.04,"2019-12-10 02:29:00",77.94,94.3,"2019-12-10 02:06:30",60.63,"2019-12-10 02:47:00",29.27,29.49,"2019-12-10 02:00:30",29.05,"2019-12-10 02:47:30",32.21,32.46,"2019-12-10 02:00:30",32.04,"2019-12-10 02:43:00",33.17,33.42,"2019-12-10 02:03:00",33.04,"2019-12-10 02:56:30",33.85,33.97,"2019-12-10 02:03:30",33.74,"2019-12-10 02:49:00",33.79,33.82,"2019-12-10 02:08:30",33.75,"2019-12-10 02:48:30",33.87,33.97,"2019-12-10 02:14:30",33.79,"2019-12-10 02:20:30",15.18,15.24,"2019-12-10 02:00:30",15.11,"2019-12-10 03:00:00",4.163,4.172,"2019-12-10 02:01:00",4.154,"2019-12-10 02:57:30",3.403,3.411,"2019-12-10 02:00:30",3.393,"2019-12-10 03:00:00",17.23,17.24,"2019-12-10 02:34:00",17.21,"2019-12-10 02:06:00",31.97,31.98,"2019-12-10 02:05:00",31.95,"2019-12-10 02:54:30",45.51,45.53,"2019-12-10 02:02:30",45.48,"2019-12-10 02:51:30",0.001058318,0,0.608,141,48.59,145,1.6,"2019-12-10 02:35:30",0,"2019-12-10 02:00:30",1.258,121.4,35.6,144,3.5,"2019-12-10 02:28:30",0,"2019-12-10 02:24:30",-0.017,0
"2019-12-10 04:00:00",3497,38.2,"2019-12-10 03:59:00",12.79,0.308,"2019-12-10 03:46:30",0,"2019-12-10 03:00:30",967,25.46,25.67,"2019-12-10 03:48:30",25.19,"2019-12-10 03:09:30",63.34,65,"2019-12-10 03:59:00",60.06,"2019-12-10 03:00:30",28.73,29.05,"2019-12-10 03:01:30",28.43,"2019-12-10 03:58:00",31.86,32.1,"2019-12-10 03:01:00",31.66,"2019-12-10 03:57:30",32.95,33.15,"2019-12-10 03:02:00",32.74,"2019-12-10 04:00:00",33.75,33.79,"2019-12-10 03:05:00",33.64,"2019-12-10 04:00:00",33.73,33.8,"2019-12-10 03:00:30",33.63,"2019-12-10 03:40:00",33.85,33.94,"2019-12-10 03:06:30",33.79,"2019-12-10 03:04:00",15.06,15.11,"2019-12-10 03:00:30",15,"2019-12-10 03:55:30",4.151,4.158,"2019-12-10 03:04:00",4.143,"2019-12-10 03:40:00",3.395,3.406,"2019-12-10 03:08:00",3.383,"2019-12-10 03:50:00",17.23,17.24,"2019-12-10 03:04:00",17.21,"2019-12-10 03:46:30",31.96,31.98,"2019-12-10 03:25:00",31.95,"2019-12-10 03:45:30",45.5,45.52,"2019-12-10 03:00:30",45.48,"2019-12-10 03:34:30",0.0009930243,0,1.408,137.8,29.86,131,3.4,"2019-12-10 03:36:30",0,"2019-12-10 03:08:00",2.212,138.2,20.84,112,3.9,"2019-12-10 03:35:30",0.6,"2019-12-10 03:06:30",0.005,0
"2019-12-10 05:00:00",3498,37.01,"2019-12-10 04:51:00",12.79,0.261,"2019-12-10 04:58:00",0,"2019-12-10 04:00:30",967,25.52,25.63,"2019-12-10 04:35:30",25.39,"2019-12-10 04:56:00",65.99,67.74,"2019-12-10 04:59:30",64.3,"2019-12-10 04:02:30",28.31,28.49,"2019-12-10 04:12:00",28.22,"2019-12-10 04:25:00",31.49,31.68,"2019-12-10 04:00:30",31.27,"2019-12-10 04:51:00",32.73,32.86,"2019-12-10 04:04:30",32.53,"2019-12-10 04:59:00",33.58,33.71,"2019-12-10 04:01:30",33.54,"2019-12-10 04:24:30",33.63,33.73,"2019-12-10 04:08:30",33.56,"2019-12-10 04:43:30",33.83,33.92,"2019-12-10 04:20:00",33.79,"2019-12-10 04:03:00",14.98,15.01,"2019-12-10 04:00:30",14.95,"2019-12-10 04:52:00",4.138,4.145,"2019-12-10 04:12:30",4.13,"2019-12-10 04:43:00",3.385,3.395,"2019-12-10 04:02:00",3.374,"2019-12-10 04:58:00",17.23,17.24,"2019-12-10 04:01:30",17.21,"2019-12-10 04:59:30",31.95,31.97,"2019-12-10 04:07:00",31.92,"2019-12-10 04:45:30",45.48,45.5,"2019-12-10 04:03:00",45.46,"2019-12-10 04:55:30",0.0001747225,0,1.214,130.2,19.39,106,2.5,"2019-12-10 04:33:00",0.5,"2019-12-10 04:11:00",1.918,135.9,16.69,102,3.4,"2019-12-10 04:03:00",0.7,"2019-12-10 04:09:30",-0.001,0
"2019-12-10 06:00:00",3499,37.06,"2019-12-10 05:01:00",12.77,0.26,"2019-12-10 05:17:30",0,"2019-12-10 05:00:30",967,25.14,25.49,"2019-12-10 05:07:30",24.8,"2019-12-10 05:57:00",68.26,69.44,"2019-12-10 05:42:30",66.71,"2019-12-10 05:00:30",28.16,28.3,"2019-12-10 05:07:00",28.01,"2019-12-10 05:47:00",31.18,31.29,"2019-12-10 05:06:30",31.04,"2019-12-10 05:49:00",32.52,32.7,"2019-12-10 05:00:30",32.31,"2019-12-10 05:53:30",33.51,33.56,"2019-12-10 05:01:00",33.33,"2019-12-10 05:53:30",33.6,33.63,"2019-12-10 05:08:30",33.58,"2019-12-10 05:51:00",33.81,33.87,"2019-12-10 05:05:00",33.79,"2019-12-10 05:01:00",14.91,14.95,"2019-12-10 05:03:00",14.86,"2019-12-10 05:59:00",4.126,4.134,"2019-12-10 05:00:30",4.117,"2019-12-10 06:00:00",3.376,3.384,"2019-12-10 05:04:00",3.366,"2019-12-10 05:49:30",17.21,17.22,"2019-12-10 05:00:30",17.19,"2019-12-10 05:46:00",31.91,31.94,"2019-12-10 05:00:30",31.89,"2019-12-10 05:53:30",45.47,45.48,"2019-12-10 05:01:00",45.45,"2019-12-10 05:43:30",0.000114356,0,1.353,93.1,22.85,120,3.5,"2019-12-10 05:35:30",0.5,"2019-12-10 05:18:00",1.919,97.6,19.49,88,4.1,"2019-12-10 05:35:30",0.5,"2019-12-10 05:56:00",0.001,0.002
"2019-12-10 07:00:00",3500,38.35,"2019-12-10 06:00:30",12.76,0.299,"2019-12-10 07:00:00",0,"2019-12-10 06:00:30",967,23.8,24.81,"2019-12-10 06:00:30",23.43,"2019-12-10 06:55:00",74.87,78.12,"2019-12-10 06:45:00",68.53,"2019-12-10 06:00:30",27.82,28.05,"2019-12-10 06:03:30",27.6,"2019-12-10 06:59:30",30.93,31.06,"2019-12-10 06:00:30",30.8,"2019-12-10 06:53:30",32.32,32.45,"2019-12-10 06:01:00",32.17,"2019-12-10 06:56:30",33.35,33.43,"2019-12-10 06:04:00",33.25,"2019-12-10 07:00:00",33.54,33.6,"2019-12-10 06:00:30",33.39,"2019-12-10 06:59:00",33.8,33.83,"2019-12-10 06:05:00",33.79,"2019-12-10 06:01:00",14.82,14.88,"2019-12-10 06:05:30",14.78,"2019-12-10 06:50:00",4.115,4.121,"2019-12-10 06:21:00",4.106,"2019-12-10 07:00:00",3.366,3.375,"2019-12-10 06:01:00",3.358,"2019-12-10 06:47:00",17.19,17.21,"2019-12-10 06:00:30",17.17,"2019-12-10 06:56:30",31.87,31.89,"2019-12-10 06:02:00",31.85,"2019-12-10 06:35:30",45.44,45.46,"2019-12-10 06:00:30",45.43,"2019-12-10 06:58:30",0.0003153751,0,0.817,84.8,41.94,179,1.8,"2019-12-10 06:27:30",0,"2019-12-10 06:50:00",1.37,82.9,32.49,107,2.8,"2019-12-10 06:05:30",0.3,"2019-12-10 06:00:30",0.016,0.34
"2019-12-10 08:00:00",3501,37.93,"2019-12-10 07:59:30",12.74,0.254,"2019-12-10 07:15:00",0,"2019-12-10 07:00:30",968,24.12,24.48,"2019-12-10 07:51:30",23.5,"2019-12-10 07:01:00",73.41,76.84,"2019-12-10 07:05:30",70.68,"2019-12-10 07:49:00",27.64,27.74,"2019-12-10 07:29:30",27.57,"2019-12-10 07:55:30",30.66,30.85,"2019-12-10 07:01:30",30.46,"2019-12-10 07:57:30",32.1,32.27,"2019-12-10 07:00:30",31.86,"2019-12-10 07:55:30",33.18,33.33,"2019-12-10 07:02:00",33.11,"2019-12-10 07:56:00",33.41,33.5,"2019-12-10 07:03:30",33.36,"2019-12-10 07:57:30",33.8,33.87,"2019-12-10 07:28:30",33.74,"2019-12-10 07:40:00",14.79,14.81,"2019-12-10 07:36:30",14.77,"2019-12-10 07:03:00",4.108,4.117,"2019-12-10 07:10:00",4.097,"2019-12-10 07:52:30",3.358,3.366,"2019-12-10 07:03:30",3.35,"2019-12-10 07:44:30",17.17,17.19,"2019-12-10 07:02:30",17.15,"2019-12-10 07:56:00",31.83,31.86,"2019-12-10 07:00:30",31.8,"2019-12-10 07:54:00",45.41,45.43,"2019-12-10 07:00:30",45.38,"2019-12-10 07:56:30",0.0009090334,0,1.191,106.6,17.68,116,2.2,"2019-12-10 07:49:30",0.4,"2019-12-10 07:00:30",1.733,107.6,16.32,117,2.7,"2019-12-10 07:40:30",0.8,"2019-12-10 07:04:00",0.024,1.173
"2019-12-10 09:00:00",3502,36.77,"2019-12-10 09:00:00",12.73,3.474,"2019-12-10 08:02:30",0,"2019-12-10 08:11:30",969,24.81,25.02,"2019-12-10 08:37:30",24.48,"2019-12-10 08:04:00",70.24,72.36,"2019-12-10 08:05:30",68.01,"2019-12-10 08:46:00",27.58,27.71,"2019-12-10 08:04:00",27.44,"2019-12-10 08:59:00",30.45,30.56,"2019-12-10 08:00:30",30.4,"2019-12-10 08:52:00",31.92,32.03,"2019-12-10 08:06:30",31.83,"2019-12-10 08:48:00",33.06,33.15,"2019-12-10 08:01:00",32.94,"2019-12-10 08:49:30",33.34,33.4,"2019-12-10 08:00:30",33.2,"2019-12-10 08:58:00",33.75,33.83,"2019-12-10 08:08:00",33.67,"2019-12-10 08:17:30",14.79,14.8,"2019-12-10 08:03:30",14.76,"2019-12-10 08:56:30",4.1,4.11,"2019-12-10 08:04:30",4.091,"2019-12-10 08:57:00",3.348,3.359,"2019-12-10 08:05:30",3.336,"2019-12-10 08:58:00",17.14,17.15,"2019-12-10 08:01:30",17.13,"2019-12-10 08:30:00",31.78,31.8,"2019-12-10 08:00:30",31.74,"2019-12-10 08:58:00",45.39,45.42,"2019-12-10 08:15:30",45.37,"2019-12-10 08:21:00",0.2645682,0,1.213,118.2,15.06,117,2.4,"2019-12-10 08:10:30",0.5,"2019-12-10 08:57:30",1.717,118.9,13.55,148,2.7,"2019-12-10 08:02:00",0.7,"2019-12-10 08:38:00",0.079,2
"2019-12-10 10:00:00",3503,35.75,"2019-12-10 10:00:00",12.78,12.86,"2019-12-10 09:01:30",0.002,"2019-12-10 09:34:30",970,25.03,25.2,"2019-12-10 09:52:30",24.93,"2019-12-10 09:26:30",70.26,72.2,"2019-12-10 09:41:30",68.03,"2019-12-10 09:03:30",27.64,27.77,"2019-12-10 09:59:30",27.5,"2019-12-10 09:03:30",30.29,30.43,"2019-12-10 09:03:30",30.22,"2019-12-10 09:27:00",31.75,31.94,"2019-12-10 09:04:30",31.62,"2019-12-10 09:34:30",32.91,32.97,"2019-12-10 09:00:30",32.76,"2019-12-10 09:57:30",33.21,33.32,"2019-12-10 09:04:00",33.17,"2019-12-10 09:13:00",33.64,33.81,"2019-12-10 09:04:00",33.59,"2019-12-10 09:31:30",14.77,14.79,"2019-12-10 09:02:30",14.75,"2019-12-10 09:12:00",4.095,4.102,"2019-12-10 09:03:30",4.091,"2019-12-10 09:01:00",3.338,3.347,"2019-12-10 09:15:30",3.329,"2019-12-10 09:54:30",17.11,17.13,"2019-12-10 09:00:30",17.09,"2019-12-10 09:52:00",31.72,31.76,"2019-12-10 09:01:30",31.68,"2019-12-10 09:56:00",45.37,45.4,"2019-12-10 09:01:30",45.35,"2019-12-10 10:00:00",1.347729,0,1.118,88.1,23.33,63,2.1,"2019-12-10 09:59:00",0.4,"2019-12-10 09:41:30",1.449,96.5,17.92,122,2.3,"2019-12-10 09:09:30",0.4,"2019-12-10 09:42:00",0.274,2.69
"2019-12-10 11:00:00",3504,33.28,"2019-12-10 11:00:00",13.13,13.23,"2019-12-10 10:00:30",0.079,"2019-12-10 10:12:30",970,25.54,25.98,"2019-12-10 10:59:30",25.13,"2019-12-10 10:05:00",68.13,70.79,"2019-12-10 10:12:30",65.29,"2019-12-10 10:55:00",27.9,28.11,"2019-12-10 10:54:00",27.72,"2019-12-10 10:04:00",30.23,30.26,"2019-12-10 10:02:00",30.17,"2019-12-10 10:38:30",31.57,31.75,"2019-12-10 10:00:30",31.4,"2019-12-10 10:45:00",32.75,32.89,"2019-12-10 10:03:00",32.72,"2019-12-10 10:15:00",33.19,33.2,"2019-12-10 10:00:30",33.09,"2019-12-10 10:41:30",33.6,33.67,"2019-12-10 10:23:30",33.59,"2019-12-10 10:01:30",14.77,14.79,"2019-12-10 10:04:30",14.76,"2019-12-10 10:10:00",4.09,4.095,"2019-12-10 10:09:00",4.086,"2019-12-10 10:22:30",3.331,3.34,"2019-12-10 10:04:00",3.32,"2019-12-10 10:56:00",17.08,17.11,"2019-12-10 10:01:30",17.05,"2019-12-10 11:00:00",31.63,31.68,"2019-12-10 10:00:30",31.58,"2019-12-10 11:00:00",45.34,45.37,"2019-12-10 10:01:00",45.32,"2019-12-10 10:52:30",4.285791,0,1.642,77.32,20.35,62,3.2,"2019-12-10 10:55:30",0.6,"2019-12-10 10:09:00",2.138,80.7,17.63,63,3.9,"2019-12-10 10:41:00",0,"2019-12-10 10:30:30",0.82,3.178
"2019-12-10 12:00:00",3505,33.03,"2019-12-10 11:27:30",13.53,19.2,"2019-12-10 11:07:30",0.192,"2019-12-10 11:59:30",970,26.01,26.28,"2019-12-10 11:23:30",25.79,"2019-12-10 11:04:00",65.74,67.34,"2019-12-10 11:21:30",64.52,"2019-12-10 11:46:00",28.39,28.67,"2019-12-10 11:57:00",28.03,"2019-12-10 11:01:00",30.23,30.28,"2019-12-10 11:44:00",30.15,"2019-12-10 11:13:30",31.49,31.62,"2019-12-10 11:39:00",31.35,"2019-12-10 11:50:00",32.69,32.74,"2019-12-10 11:00:30",32.53,"2019-12-10 11:54:00",33.06,33.2,"2019-12-10 11:01:00",32.97,"2019-12-10 11:56:00",33.58,33.65,"2019-12-10 11:16:00",33.47,"2019-12-10 11:45:30",14.75,14.77,"2019-12-10 11:00:30",14.72,"2019-12-10 11:56:30",4.09,4.095,"2019-12-10 11:23:30",4.086,"2019-12-10 11:06:00",3.319,3.327,"2019-12-10 11:02:30",3.312,"2019-12-10 11:35:30",17.04,17.06,"2019-12-10 11:03:30",17,"2019-12-10 11:52:30",31.55,31.6,"2019-12-10 11:01:30",31.5,"2019-12-10 11:59:00",45.31,45.33,"2019-12-10 11:01:00",45.29,"2019-12-10 11:31:00",5.389542,0,2.054,87,21.02,117,4.3,"2019-12-10 11:51:30",0.9,"2019-12-10 11:07:30",2.75,89.4,18.16,99,5.3,"2019-12-10 11:39:00",1.1,"2019-12-10 11:44:30",1.038,3.42
"2019-12-10 13:00:00",3506,32.36,"2019-12-10 12:43:30",13.53,19.42,"2019-12-10 12:01:30",0.169,"2019-12-10 12:59:30",971,26.46,26.75,"2019-12-10 12:36:30",26.11,"2019-12-10 12:04:00",64.35,66.73,"2019-12-10 12:09:30",62.27,"2019-12-10 12:50:30",28.83,29.09,"2019-12-10 12:55:30",28.63,"2019-12-10 12:01:00",30.31,30.47,"2019-12-10 12:59:30",30.22,"2019-12-10 12:00:30",31.38,31.61,"2019-12-10 12:01:30",31.2,"2019-12-10 12:55:00",32.54,32.66,"2019-12-10 12:00:30",32.51,"2019-12-10 12:28:00",32.99,33.02,"2019-12-10 12:00:30",32.92,"2019-12-10 12:57:00",33.46,33.59,"2019-12-10 12:02:30",33.39,"2019-12-10 12:27:00",14.7,14.73,"2019-12-10 12:00:30",14.66,"2019-12-10 12:53:30",4.095,4.102,"2019-12-10 12:49:30",4.091,"2019-12-10 12:24:00",3.314,3.322,"2019-12-10 12:12:00",3.308,"2019-12-10 12:35:30",17,17.03,"2019-12-10 12:00:30",16.97,"2019-12-10 12:54:30",31.45,31.5,"2019-12-10 12:00:30",31.39,"2019-12-10 12:58:00",45.29,45.32,"2019-12-10 12:10:00",45.27,"2019-12-10 12:56:00",6.381203,0,2.311,93.5,22.01,78,4,"2019-12-10 12:43:30",0.4,"2019-12-10 12:08:30",3.105,95.6,18.09,110,5.3,"2019-12-10 12:22:00",1.1,"2019-12-10 12:09:30",1.234,3.391
"2019-12-10 14:00:00",3507,25.81,"2019-12-10 13:58:00",13.23,15.49,"2019-12-10 13:20:00",0,"2019-12-10 13:43:30",970,27.74,28.67,"2019-12-10 13:53:00",26.63,"2019-12-10 13:03:00",59.35,63.35,"2019-12-10 13:06:30",54.95,"2019-12-10 14:00:00",29.44,30.27,"2019-12-10 14:00:00",29.05,"2019-12-10 13:00:30",30.45,30.61,"2019-12-10 14:00:00",30.38,"2019-12-10 13:02:00",31.32,31.48,"2019-12-10 13:03:00",31.2,"2019-12-10 13:19:30",32.49,32.53,"2019-12-10 13:01:00",32.36,"2019-12-10 13:56:30",32.87,32.99,"2019-12-10 13:00:30",32.79,"2019-12-10 13:32:00",33.4,33.45,"2019-12-10 13:36:30",33.39,"2019-12-10 13:00:30",14.61,14.67,"2019-12-10 13:01:30",14.55,"2019-12-10 13:48:30",4.097,4.102,"2019-12-10 13:18:30",4.091,"2019-12-10 13:53:30",3.301,3.317,"2019-12-10 13:00:30",3.28,"2019-12-10 13:59:30",16.93,16.97,"2019-12-10 13:00:30",16.88,"2019-12-10 13:57:00",31.31,31.41,"2019-12-10 13:00:30",31.19,"2019-12-10 13:58:00",45.25,45.29,"2019-12-10 13:02:30",45.2,"2019-12-10 13:51:30",14.29502,0,1.909,85.3,30.04,329,3.6,"2019-12-10 13:06:00",0,"2019-12-10 13:03:30",2.574,88.6,29.67,332,4.8,"2019-12-10 13:17:30",0.3,"2019-12-10 13:33:30",2.854,3.099
"2019-12-10 15:00:00",3508,23.36,"2019-12-10 14:20:00",13.19,15.08,"2019-12-10 14:50:00",0,"2019-12-10 14:04:00",969,29.77,30.47,"2019-12-10 14:58:30",28.61,"2019-12-10 14:00:30",51.06,54.59,"2019-12-10 14:07:30",46.92,"2019-12-10 14:45:30",31.11,31.87,"2019-12-10 14:59:00",30.25,"2019-12-10 14:01:30",30.75,31.06,"2019-12-10 14:58:30",30.51,"2019-12-10 14:01:30",31.35,31.47,"2019-12-10 14:59:00",31.24,"2019-12-10 14:05:30",32.36,32.51,"2019-12-10 14:04:00",32.33,"2019-12-10 14:17:00",32.79,32.83,"2019-12-10 14:03:00",32.77,"2019-12-10 14:47:30",33.4,33.45,"2019-12-10 14:14:30",33.37,"2019-12-10 14:35:30",14.54,14.57,"2019-12-10 14:05:00",14.51,"2019-12-10 14:59:30",4.091,4.099,"2019-12-10 14:51:00",4.084,"2019-12-10 14:14:00",3.275,3.289,"2019-12-10 14:03:00",3.259,"2019-12-10 15:00:00",16.82,16.89,"2019-12-10 14:00:30",16.76,"2019-12-10 14:59:30",31.07,31.2,"2019-12-10 14:00:30",30.95,"2019-12-10 14:59:30",45.17,45.21,"2019-12-10 14:01:00",45.11,"2019-12-10 14:57:30",17.47742,0,1.509,109.7,55.43,67,4.3,"2019-12-10 14:55:00",0,"2019-12-10 14:48:00",1.935,111.7,51.15,68,5.4,"2019-12-10 14:19:30",0.3,"2019-12-10 14:32:00",3.64,2.571
"2019-12-10 16:00:00",3509,25.91,"2019-12-10 15:12:30",13.17,13.53,"2019-12-10 15:54:00",0,"2019-12-10 15:02:00",968,30.87,31.95,"2019-12-10 15:51:30",30.04,"2019-12-10 15:17:30",47.03,49.7,"2019-12-10 15:22:00",43.45,"2019-12-10 15:50:30",32.52,33.35,"2019-12-10 16:00:00",31.81,"2019-12-10 15:00:30",31.31,31.65,"2019-12-10 15:57:30",31.03,"2019-12-10 15:02:00",31.48,31.6,"2019-12-10 15:16:00",31.29,"2019-12-10 15:06:30",32.33,32.38,"2019-12-10 15:04:00",32.31,"2019-12-10 15:51:30",32.78,32.81,"2019-12-10 15:37:00",32.69,"2019-12-10 15:52:30",33.36,33.43,"2019-12-10 15:06:00",33.27,"2019-12-10 15:44:30",14.48,14.52,"2019-12-10 15:07:30",14.44,"2019-12-10 15:48:30",4.094,4.102,"2019-12-10 15:59:00",4.089,"2019-12-10 15:01:30",3.254,3.268,"2019-12-10 15:01:30",3.24,"2019-12-10 15:49:00",16.68,16.76,"2019-12-10 15:00:30",16.62,"2019-12-10 16:00:00",30.83,30.96,"2019-12-10 15:00:30",30.71,"2019-12-10 15:59:30",45.06,45.11,"2019-12-10 15:00:30",44.99,"2019-12-10 15:53:30",19.53458,0,1.738,95,56.73,85,4.2,"2019-12-10 15:57:00",0,"2019-12-10 15:17:30",2.195,96.7,53.12,73,4.6,"2019-12-10 15:57:00",0.3,"2019-12-10 15:49:30",4.106,1.846
"2019-12-10 17:00:00",3510,26.08,"2019-12-10 16:29:30",13.17,13.4,"2019-12-10 16:38:00",0,"2019-12-10 16:22:00",967,31.95,33.34,"2019-12-10 16:26:30",31.09,"2019-12-10 16:06:00",42.96,46.36,"2019-12-10 16:03:00",39.88,"2019-12-10 16:26:30",33.89,34.34,"2019-12-10 16:59:00",33.27,"2019-12-10 16:01:00",31.96,32.31,"2019-12-10 16:55:00",31.66,"2019-12-10 16:01:30",31.64,31.82,"2019-12-10 16:49:30",31.45,"2019-12-10 16:03:00",32.33,32.36,"2019-12-10 16:08:30",32.31,"2019-12-10 16:01:30",32.7,32.79,"2019-12-10 16:04:00",32.59,"2019-12-10 16:18:00",33.25,33.36,"2019-12-10 16:12:00",33.19,"2019-12-10 16:05:30",14.39,14.45,"2019-12-10 16:00:30",14.33,"2019-12-10 17:00:00",4.098,4.108,"2019-12-10 16:51:00",4.091,"2019-12-10 16:26:00",3.241,3.252,"2019-12-10 16:02:30",3.233,"2019-12-10 16:29:30",16.56,16.62,"2019-12-10 16:00:30",16.51,"2019-12-10 16:58:30",30.58,30.71,"2019-12-10 16:00:30",30.45,"2019-12-10 16:58:00",44.92,45,"2019-12-10 16:00:30",44.83,"2019-12-10 17:00:00",19.86077,0,1.855,99.6,55.68,69,5,"2019-12-10 17:00:00",0,"2019-12-10 16:15:00",2.299,101.9,49.79,104,6.3,"2019-12-10 17:00:00",0,"2019-12-10 16:20:30",4.224,1.003
"2019-12-10 18:00:00",3511,27.17,"2019-12-10 17:05:00",13.15,13.35,"2019-12-10 17:21:00",0,"2019-12-10 17:20:00",966,32.07,32.61,"2019-12-10 17:58:30",31.55,"2019-12-10 17:06:00",41.85,43.9,"2019-12-10 17:25:00",40.05,"2019-12-10 17:36:00",34.45,34.49,"2019-12-10 17:07:00",34.28,"2019-12-10 17:00:30",32.58,32.89,"2019-12-10 17:59:30",32.29,"2019-12-10 17:01:00",31.88,32.05,"2019-12-10 17:37:00",31.64,"2019-12-10 17:08:30",32.39,32.51,"2019-12-10 17:49:30",32.31,"2019-12-10 17:13:00",32.62,32.74,"2019-12-10 17:18:00",32.59,"2019-12-10 17:02:00",33.21,33.29,"2019-12-10 17:20:00",33.18,"2019-12-10 17:49:30",14.24,14.34,"2019-12-10 17:02:00",14.15,"2019-12-10 17:58:30",4.115,4.126,"2019-12-10 17:46:30",4.102,"2019-12-10 17:01:00",3.241,3.252,"2019-12-10 17:59:30",3.231,"2019-12-10 17:03:30",16.5,16.52,"2019-12-10 17:04:30",16.47,"2019-12-10 17:58:30",30.36,30.47,"2019-12-10 17:00:30",30.23,"2019-12-10 17:59:00",44.77,44.84,"2019-12-10 17:01:00",44.7,"2019-12-10 17:56:30",14.17044,0,2.132,76.91,36.5,123,4.5,"2019-12-10 17:04:00",0.8,"2019-12-10 17:30:30",2.785,80.3,33.22,135,5.3,"2019-12-10 17:04:00",0.5,"2019-12-10 17:09:00",3.009,0.203
"2019-12-10 19:00:00",3512,26.68,"2019-12-10 18:14:00",13.17,13.31,"2019-12-10 18:11:30",0,"2019-12-10 18:07:00",966,32.7,33.38,"2019-12-10 18:52:30",32.01,"2019-12-10 18:27:00",39.13,41.57,"2019-12-10 18:03:00",37.47,"2019-12-10 18:53:00",34.37,34.56,"2019-12-10 18:18:30",34.08,"2019-12-10 18:58:30",32.99,33.14,"2019-12-10 18:53:30",32.83,"2019-12-10 18:06:30",32.15,32.39,"2019-12-10 18:55:00",31.92,"2019-12-10 18:06:00",32.52,32.56,"2019-12-10 18:57:00",32.38,"2019-12-10 18:03:00",32.62,32.71,"2019-12-10 18:46:00",32.59,"2019-12-10 18:01:00",33.2,33.27,"2019-12-10 18:07:00",33.14,"2019-12-10 18:28:00",14.08,14.15,"2019-12-10 18:00:30",13.99,"2019-12-10 18:56:30",4.132,4.145,"2019-12-10 18:59:00",4.117,"2019-12-10 18:00:30",3.252,3.259,"2019-12-10 18:33:30",3.242,"2019-12-10 18:02:30",16.49,16.51,"2019-12-10 18:58:30",16.46,"2019-12-10 18:01:30",30.19,30.24,"2019-12-10 18:02:00",30.13,"2019-12-10 19:00:00",44.66,44.7,"2019-12-10 18:00:30",44.6,"2019-12-10 18:55:30",7.367226,0,1.233,129.2,36.36,123,3,"2019-12-10 18:10:00",0,"2019-12-10 18:22:00",1.753,134.8,31.5,159,3.8,"2019-12-10 18:36:30",0,"2019-12-10 18:12:00",0.814,0
"2019-12-10 20:00:00",3513,28.1,"2019-12-10 19:00:30",13.39,13.49,"2019-12-10 19:01:00",0.122,"2019-12-10 19:47:00",965,32.46,32.75,"2019-12-10 19:13:30",32.13,"2019-12-10 19:55:00",38,39.85,"2019-12-10 19:04:00",36.29,"2019-12-10 19:27:00",33.79,34.15,"2019-12-10 19:00:30",33.44,"2019-12-10 19:52:00",33.23,33.35,"2019-12-10 19:56:30",33.04,"2019-12-10 19:03:30",32.38,32.59,"2019-12-10 19:52:00",32.24,"2019-12-10 19:11:00",32.63,32.74,"2019-12-10 19:46:00",32.52,"2019-12-10 19:12:00",32.66,32.77,"2019-12-10 19:57:30",32.59,"2019-12-10 19:02:30",33.18,33.27,"2019-12-10 19:03:00",33.08,"2019-12-10 19:50:30",13.9,14,"2019-12-10 19:00:30",13.79,"2019-12-10 20:00:00",4.14,4.15,"2019-12-10 19:02:00",4.132,"2019-12-10 19:32:30",3.264,3.273,"2019-12-10 19:43:30",3.254,"2019-12-10 19:01:30",16.52,16.54,"2019-12-10 19:43:00",16.5,"2019-12-10 19:10:30",30.12,30.16,"2019-12-10 19:02:00",30.08,"2019-12-10 19:48:30",44.6,44.65,"2019-12-10 19:02:30",44.57,"2019-12-10 19:46:30",5.366515,0,1.797,88.5,31.49,104,3.2,"2019-12-10 19:16:30",0.3,"2019-12-10 19:11:00",2.42,94.7,23.63,75,4.3,"2019-12-10 19:20:00",0,"2019-12-10 19:12:00",0.582,0
"2019-12-10 21:00:00",3514,29.2,"2019-12-10 20:01:00",12.96,11.97,"2019-12-10 21:00:00",0,"2019-12-10 20:47:00",966,31.5,32.21,"2019-12-10 20:00:30",30.37,"2019-12-10 21:00:00",41.2,45.97,"2019-12-10 21:00:00",37.31,"2019-12-10 20:12:30",32.88,33.45,"2019-12-10 20:00:30",32.26,"2019-12-10 20:59:00",33.19,33.35,"2019-12-10 20:00:30",33.01,"2019-12-10 20:56:30",32.55,32.72,"2019-12-10 20:49:00",32.45,"2019-12-10 20:02:30",32.74,32.76,"2019-12-10 20:49:30",32.69,"2019-12-10 20:00:30",32.75,32.79,"2019-12-10 20:09:30",32.61,"2019-12-10 20:04:30",33.16,33.23,"2019-12-10 20:03:00",33.06,"2019-12-10 20:38:30",13.7,13.79,"2019-12-10 20:01:00",13.6,"2019-12-10 20:56:30",4.143,4.152,"2019-12-10 20:46:30",4.136,"2019-12-10 20:07:30",3.276,3.287,"2019-12-10 20:59:30",3.266,"2019-12-10 20:06:00",16.57,16.6,"2019-12-10 20:57:30",16.53,"2019-12-10 20:00:30",30.12,30.16,"2019-12-10 20:58:00",30.09,"2019-12-10 20:07:00",44.59,44.61,"2019-12-10 20:35:30",44.56,"2019-12-10 20:13:30",0.9200915,0,1.356,79.58,18.43,50,3.4,"2019-12-10 20:09:30",0.4,"2019-12-10 20:52:00",2.028,84.8,15.14,57,4.3,"2019-12-10 20:09:30",0.7,"2019-12-10 20:50:00",0.118,0
"2019-12-10 22:00:00",3515,34.41,"2019-12-10 21:00:30",12.87,0.247,"2019-12-10 21:30:00",0,"2019-12-10 21:00:30",966,28.45,30.38,"2019-12-10 21:00:30",27.22,"2019-12-10 21:59:00",58.29,65.46,"2019-12-10 21:58:00",46.56,"2019-12-10 21:00:30",31.76,32.26,"2019-12-10 21:00:30",31.21,"2019-12-10 21:59:00",32.97,33.14,"2019-12-10 21:00:30",32.82,"2019-12-10 21:46:00",32.65,32.78,"2019-12-10 21:41:00",32.5,"2019-12-10 21:16:30",32.82,32.94,"2019-12-10 21:53:30",32.72,"2019-12-10 21:02:30",32.79,32.81,"2019-12-10 21:07:30",32.74,"2019-12-10 21:06:30",33.15,33.22,"2019-12-10 21:07:30",33.04,"2019-12-10 21:17:30",13.48,13.6,"2019-12-10 21:00:30",13.38,"2019-12-10 21:56:00",4.138,4.145,"2019-12-10 21:02:00",4.13,"2019-12-10 21:54:00",3.285,3.294,"2019-12-10 21:50:30",3.278,"2019-12-10 21:03:30",16.63,16.66,"2019-12-10 21:57:30",16.6,"2019-12-10 21:00:30",30.2,30.24,"2019-12-10 21:55:00",30.15,"2019-12-10 21:01:30",44.61,44.64,"2019-12-10 21:29:30",44.59,"2019-12-10 21:02:00",0.001711942,0,0.133,348.4,35.99,110,0.5,"2019-12-10 21:02:00",0,"2019-12-10 21:04:30",0.796,12.12,17.22,355,1.5,"2019-12-10 21:01:00",0,"2019-12-10 21:16:30",-0.029,0
"2019-12-10 23:00:00",3516,39.88,"2019-12-10 22:00:30",12.83,0.308,"2019-12-10 22:00:30",0,"2019-12-10 22:00:30",966,26.47,27.17,"2019-12-10 22:00:30",25.78,"2019-12-10 22:58:00",71.12,76.81,"2019-12-10 23:00:00",64.88,"2019-12-10 22:02:00",30.87,31.33,"2019-12-10 22:02:30",30.48,"2019-12-10 22:58:00",32.66,32.91,"2019-12-10 22:04:00",32.44,"2019-12-10 22:55:30",32.64,32.76,"2019-12-10 22:47:30",32.47,"2019-12-10 22:58:00",32.93,32.94,"2019-12-10 22:02:00",32.87,"2019-12-10 22:00:30",32.79,32.84,"2019-12-10 22:55:30",32.79,"2019-12-10 22:00:30",33.17,33.25,"2019-12-10 22:23:00",33.03,"2019-12-10 22:51:00",13.3,13.39,"2019-12-10 22:00:30",13.22,"2019-12-10 23:00:00",4.126,4.139,"2019-12-10 22:14:00",4.117,"2019-12-10 22:49:30",3.289,3.296,"2019-12-10 22:58:00",3.28,"2019-12-10 22:10:00",16.67,16.7,"2019-12-10 22:57:00",16.65,"2019-12-10 22:00:30",30.27,30.3,"2019-12-10 22:52:00",30.22,"2019-12-10 22:03:30",44.61,44.63,"2019-12-10 22:15:30",44.59,"2019-12-10 22:05:00",0.0004263261,0,0.187,26.59,45.18,80,0.5,"2019-12-10 22:15:30",0,"2019-12-10 22:01:00",0.834,13.2,18.6,18,1.5,"2019-12-10 22:25:30",0.4,"2019-12-10 22:06:00",-0.025,0
"2019-12-11 00:00:00",3517,41.46,"2019-12-10 23:00:30",12.84,0.375,"2019-12-10 23:03:30",0,"2019-12-10 23:00:30",967,25.2,25.8,"2019-12-10 23:00:30",24.67,"2019-12-10 23:56:00",78.34,81.7,"2019-12-11 00:00:00",75.77,"2019-12-10 23:01:30",30.14,30.5,"2019-12-10 23:01:00",29.83,"2019-12-10 23:58:30",32.33,32.52,"2019-12-10 23:00:30",32.04,"2019-12-10 23:59:00",32.54,32.66,"2019-12-10 23:01:00",32.45,"2019-12-10 23:47:30",32.94,32.96,"2019-12-10 23:36:00",32.92,"2019-12-10 23:01:30",32.81,32.89,"2019-12-10 23:26:30",32.79,"2019-12-10 23:01:00",33.18,33.28,"2019-12-10 23:41:30",33.08,"2019-12-10 23:07:00",13.15,13.23,"2019-12-10 23:01:30",13.08,"2019-12-10 23:59:00",4.113,4.123,"2019-12-10 23:01:00",4.106,"2019-12-10 23:43:00",3.288,3.294,"2019-12-10 23:01:30",3.282,"2019-12-10 23:31:30",16.71,16.73,"2019-12-10 23:56:30",16.7,"2019-12-10 23:00:30",30.32,30.35,"2019-12-10 23:58:30",30.3,"2019-12-10 23:00:30",44.62,44.64,"2019-12-10 23:06:00",44.6,"2019-12-10 23:39:00",0.0008340762,0,0.217,79.07,35.25,189,0.6,"2019-12-10 23:01:00",0,"2019-12-10 23:18:00",1.021,41.41,17.28,77,1.6,"2019-12-10 23:11:30",0.4,"2019-12-10 23:54:30",-0.024,0
"2019-12-11 01:00:00",3518,42.17,"2019-12-11 00:18:30",12.83,0.392,"2019-12-11 00:09:30",0,"2019-12-11 00:00:30",967,24.3,24.78,"2019-12-11 00:05:30",23.82,"2019-12-11 00:59:30",84.5,87.8,"2019-12-11 00:52:30",81.1,"2019-12-11 00:00:30",29.51,29.88,"2019-12-11 00:01:00",29.25,"2019-12-11 00:59:30",31.99,32.13,"2019-12-11 00:02:30",31.79,"2019-12-11 00:59:30",32.43,32.63,"2019-12-11 00:04:00",32.26,"2019-12-11 00:47:00",32.94,32.94,"2019-12-11 00:00:30",32.9,"2019-12-11 00:09:30",32.86,32.94,"2019-12-11 00:18:00",32.79,"2019-12-11 00:00:30",33.19,33.28,"2019-12-11 00:15:30",33.12,"2019-12-11 00:07:30",13.03,13.09,"2019-12-11 00:02:00",12.97,"2019-12-11 00:59:30",4.098,4.115,"2019-12-11 00:01:00",4.089,"2019-12-11 00:59:00",3.286,3.294,"2019-12-11 00:25:00",3.28,"2019-12-11 00:08:00",16.74,16.76,"2019-12-11 00:59:30",16.73,"2019-12-11 00:01:00",30.36,30.39,"2019-12-11 00:58:00",30.33,"2019-12-11 00:12:30",44.62,44.64,"2019-12-11 00:19:00",44.6,"2019-12-11 00:13:30",0.0008348697,0,0.179,199,67.51,163,0.6,"2019-12-11 00:50:30",0,"2019-12-11 00:01:30",0.441,359.4,34.64,184,0.8,"2019-12-11 00:08:00",0,"2019-12-11 00:12:30",-0.024,0
"2019-12-11 02:00:00",3519,42.58,"2019-12-11 01:08:30",12.82,0.453,"2019-12-11 01:00:30",0,"2019-12-11 01:00:30",967,23.34,23.83,"2019-12-11 01:00:30",22.91,"2019-12-11 02:00:00",89,92.3,"2019-12-11 01:57:30",83.7,"2019-12-11 01:08:30",28.93,29.26,"2019-12-11 01:00:30",28.63,"2019-12-11 01:57:30",31.63,31.82,"2019-12-11 01:01:00",31.45,"2019-12-11 01:51:00",32.32,32.44,"2019-12-11 01:26:00",32.18,"2019-12-11 01:45:30",32.92,32.94,"2019-12-11 01:00:30",32.84,"2019-12-11 01:42:30",32.87,32.99,"2019-12-11 01:41:00",32.79,"2019-12-11 01:10:30",33.2,33.27,"2019-12-11 01:05:00",33.12,"2019-12-11 01:19:30",12.93,12.97,"2019-12-11 01:02:00",12.88,"2019-12-11 01:55:00",4.087,4.095,"2019-12-11 01:03:30",4.08,"2019-12-11 01:37:00",3.28,3.287,"2019-12-11 01:03:30",3.271,"2019-12-11 01:46:30",16.75,16.77,"2019-12-11 02:00:00",16.74,"2019-12-11 01:00:30",30.38,30.4,"2019-12-11 01:42:00",30.36,"2019-12-11 01:03:30",44.61,44.64,"2019-12-11 01:15:30",44.59,"2019-12-11 01:49:30",0.0007675157,0,0.167,164.2,59.7,216,0.6,"2019-12-11 01:25:00",0,"2019-12-11 01:01:00",0.32,15,78.28,165,0.9,"2019-12-11 01:28:00",0,"2019-12-11 01:09:30",-0.025,0
"2019-12-11 03:00:00",3520,40.83,"2019-12-11 03:00:00",12.8,0.418,"2019-12-11 03:00:00",0,"2019-12-11 02:00:30",967,23.78,25.16,"2019-12-11 02:51:30",22.71,"2019-12-11 02:11:30",75.62,91.2,"2019-12-11 02:06:30",62.46,"2019-12-11 02:53:00",28.45,28.67,"2019-12-11 02:11:30",28.22,"2019-12-11 02:52:00",31.31,31.47,"2019-12-11 02:00:30",31.16,"2019-12-11 02:57:30",32.12,32.32,"2019-12-11 02:01:30",31.98,"2019-12-11 03:00:00",32.8,32.92,"2019-12-11 02:07:00",32.74,"2019-12-11 02:28:00",32.85,32.99,"2019-12-11 02:04:00",32.79,"2019-12-11 02:11:30",33.2,33.25,"2019-12-11 02:03:30",33.14,"2019-12-11 02:24:00",12.83,12.88,"2019-12-11 02:00:30",12.79,"2019-12-11 02:58:00",4.073,4.082,"2019-12-11 02:01:00",4.063,"2019-12-11 02:50:30",3.276,3.283,"2019-12-11 02:03:00",3.266,"2019-12-11 02:50:30",16.76,16.77,"2019-12-11 02:17:30",16.75,"2019-12-11 02:02:00",30.4,30.41,"2019-12-11 02:16:30",30.38,"2019-12-11 02:00:30",44.6,44.62,"2019-12-11 02:14:30",44.58,"2019-12-11 02:49:00",0.0009305321,0,0.922,136.2,20.86,134,3.8,"2019-12-11 02:31:00",0,"2019-12-11 02:01:00",1.803,140.5,11.32,140,6.6,"2019-12-11 02:31:30",0,"2019-12-11 02:01:00",-0.011,0
"2019-12-11 04:00:00",3521,39.83,"2019-12-11 04:00:00",12.78,0.404,"2019-12-11 03:16:30",0,"2019-12-11 03:00:30",967,24.66,24.88,"2019-12-11 03:00:30",24.48,"2019-12-11 03:42:00",65.64,68.59,"2019-12-11 03:56:30",62.66,"2019-12-11 03:00:30",28.01,28.26,"2019-12-11 03:01:30",27.81,"2019-12-11 03:54:00",31,31.21,"2019-12-11 03:01:00",30.85,"2019-12-11 03:49:00",31.96,32.14,"2019-12-11 03:07:30",31.81,"2019-12-11 03:45:00",32.74,32.76,"2019-12-11 03:02:30",32.72,"2019-12-11 03:03:30",32.81,32.89,"2019-12-11 03:05:00",32.77,"2019-12-11 03:47:00",33.2,33.27,"2019-12-11 03:18:00",33.12,"2019-12-11 03:49:30",12.75,12.79,"2019-12-11 03:04:00",12.7,"2019-12-11 03:58:30",4.059,4.069,"2019-12-11 03:00:30",4.05,"2019-12-11 03:57:30",3.266,3.276,"2019-12-11 03:22:30",3.256,"2019-12-11 03:42:30",16.75,16.77,"2019-12-11 03:00:30",16.74,"2019-12-11 03:55:30",30.39,30.4,"2019-12-11 03:00:30",30.38,"2019-12-11 03:47:00",44.58,44.6,"2019-12-11 03:30:30",44.56,"2019-12-11 03:22:30",0.0003913266,0,1.461,129.4,16.13,114,3.3,"2019-12-11 03:59:30",0.7,"2019-12-11 03:22:00",2.281,136.5,14.28,135,4.4,"2019-12-11 04:00:00",1.1,"2019-12-11 03:26:00",0.004,0
"2019-12-11 05:00:00",3522,39.13,"2019-12-11 04:43:00",12.76,0.378,"2019-12-11 04:43:00",0,"2019-12-11 04:00:30",966,24.95,25.11,"2019-12-11 04:36:30",24.67,"2019-12-11 04:01:00",69.8,71.66,"2019-12-11 04:59:30",67.81,"2019-12-11 04:03:00",27.72,27.89,"2019-12-11 04:01:00",27.52,"2019-12-11 04:59:00",30.71,30.87,"2019-12-11 04:04:00",30.5,"2019-12-11 04:59:00",31.81,32.03,"2019-12-11 04:01:30",31.65,"2019-12-11 04:45:30",32.71,32.74,"2019-12-11 04:00:30",32.56,"2019-12-11 04:57:30",32.79,32.82,"2019-12-11 04:00:30",32.75,"2019-12-11 04:05:00",33.19,33.27,"2019-12-11 04:45:30",33.12,"2019-12-11 04:56:00",12.67,12.7,"2019-12-11 04:00:30",12.63,"2019-12-11 04:57:00",4.045,4.054,"2019-12-11 04:00:30",4.035,"2019-12-11 04:56:00",3.255,3.262,"2019-12-11 04:04:00",3.245,"2019-12-11 05:00:00",16.74,16.75,"2019-12-11 04:04:00",16.73,"2019-12-11 04:49:30",30.37,30.39,"2019-12-11 04:02:30",30.35,"2019-12-11 04:47:30",44.57,44.6,"2019-12-11 04:05:30",44.55,"2019-12-11 04:49:00",0.0002077884,0,2.757,126.9,16.58,137,5.3,"2019-12-11 04:49:00",0.3,"2019-12-11 04:30:00",4.076,131.8,11.87,139,7.6,"2019-12-11 04:45:30",1.9,"2019-12-11 04:35:30",0.021,0
"2019-12-11 06:00:00",3523,39.28,"2019-12-11 05:01:00",12.76,0.356,"2019-12-11 05:59:30",0,"2019-12-11 05:00:30",967,24.45,24.81,"2019-12-11 05:00:30",24.21,"2019-12-11 05:57:30",72.91,73.93,"2019-12-11 05:50:30",71.07,"2019-12-11 05:00:30",27.48,27.65,"2019-12-11 05:00:30",27.3,"2019-12-11 05:58:00",30.44,30.66,"2019-12-11 05:01:00",30.25,"2019-12-11 05:58:00",31.63,31.8,"2019-12-11 05:03:30",31.39,"2019-12-11 05:55:30",32.56,32.69,"2019-12-11 05:10:30",32.52,"2019-12-11 05:17:30",32.79,32.82,"2019-12-11 05:16:00",32.74,"2019-12-11 05:54:30",33.17,33.25,"2019-12-11 05:28:30",33.08,"2019-12-11 05:29:00",12.63,12.66,"2019-12-11 05:11:30",12.6,"2019-12-11 05:50:30",4.034,4.043,"2019-12-11 05:00:30",4.024,"2019-12-11 05:48:00",3.247,3.254,"2019-12-11 05:00:30",3.24,"2019-12-11 05:26:30",16.73,16.75,"2019-12-11 05:04:00",16.72,"2019-12-11 05:52:30",30.34,30.36,"2019-12-11 05:01:00",30.32,"2019-12-11 05:53:30",44.56,44.59,"2019-12-11 05:01:00",44.54,"2019-12-11 05:50:30",0.0001743467,0,2.352,132.7,18.76,133,5.1,"2019-12-11 05:12:00",1,"2019-12-11 05:38:00",3.498,134.8,13.83,152,6,"2019-12-11 05:35:30",1.3,"2019-12-11 05:11:00",0.012,0.002
"2019-12-11 07:00:00",3524,40.09,"2019-12-11 06:04:30",12.73,0.313,"2019-12-11 07:00:00",0,"2019-12-11 06:00:30",967,23.91,24.25,"2019-12-11 06:03:30",23.63,"2019-12-11 06:59:30",73.73,74.71,"2019-12-11 06:51:30",72.63,"2019-12-11 06:04:00",27.24,27.41,"2019-12-11 06:04:00",27.04,"2019-12-11 06:54:30",30.22,30.37,"2019-12-11 06:03:00",30.04,"2019-12-11 06:53:30",31.49,31.67,"2019-12-11 06:17:00",31.28,"2019-12-11 07:00:00",32.48,32.53,"2019-12-11 06:00:30",32.33,"2019-12-11 06:57:30",32.73,32.81,"2019-12-11 06:14:30",32.59,"2019-12-11 06:59:30",33.12,33.22,"2019-12-11 06:11:30",33.02,"2019-12-11 06:58:30",12.59,12.62,"2019-12-11 06:04:00",12.56,"2019-12-11 06:59:00",4.023,4.03,"2019-12-11 06:04:00",4.013,"2019-12-11 06:48:00",3.237,3.247,"2019-12-11 06:05:30",3.229,"2019-12-11 06:28:30",16.71,16.73,"2019-12-11 06:19:00",16.7,"2019-12-11 06:33:00",30.31,30.33,"2019-12-11 06:01:00",30.29,"2019-12-11 06:46:30",44.54,44.56,"2019-12-11 06:01:00",44.51,"2019-12-11 06:44:00",0.000241847,0,1.767,129,17.64,142,3.3,"2019-12-11 06:17:30",0.4,"2019-12-11 06:23:00",2.571,135.2,15.94,128,4.8,"2019-12-11 06:08:00",0.7,"2019-12-11 06:50:30",0.033,0.335
"2019-12-11 08:00:00",3525,40.7,"2019-12-11 07:01:00",12.69,0.283,"2019-12-11 07:12:30",0,"2019-12-11 07:00:30",968,23.3,23.71,"2019-12-11 07:02:30",22.91,"2019-12-11 07:59:30",75.79,77.39,"2019-12-11 07:59:30",73.61,"2019-12-11 07:03:00",27.05,27.14,"2019-12-11 07:03:30",26.87,"2019-12-11 07:53:30",30.01,30.11,"2019-12-11 07:02:30",29.81,"2019-12-11 07:59:30",31.31,31.47,"2019-12-11 07:03:30",31.15,"2019-12-11 07:53:30",32.34,32.46,"2019-12-11 07:01:30",32.31,"2019-12-11 07:46:30",32.62,32.74,"2019-12-11 07:02:00",32.59,"2019-12-11 07:03:00",33.04,33.13,"2019-12-11 07:02:00",32.99,"2019-12-11 07:15:30",12.53,12.56,"2019-12-11 07:02:30",12.49,"2019-12-11 07:46:00",4.014,4.024,"2019-12-11 07:02:30",4.004,"2019-12-11 07:51:30",3.231,3.24,"2019-12-11 07:01:30",3.222,"2019-12-11 07:34:30",16.69,16.71,"2019-12-11 07:01:30",16.68,"2019-12-11 07:56:00",30.29,30.31,"2019-12-11 07:04:30",30.26,"2019-12-11 07:50:00",44.52,44.55,"2019-12-11 07:01:30",44.5,"2019-12-11 07:42:30",0.001711892,0,1.095,123.2,17.53,110,2,"2019-12-11 07:38:30",0,"2019-12-11 07:52:30",1.687,129.7,12.59,119,3.4,"2019-12-11 07:06:30",0.5,"2019-12-11 07:52:30",0.02,1.167
"2019-12-11 09:00:00",3526,41.47,"2019-12-11 09:00:00",12.68,3.956,"2019-12-11 08:00:30",0,"2019-12-11 08:05:30",968,22.42,22.98,"2019-12-11 08:00:30",22.06,"2019-12-11 08:52:00",81.3,85,"2019-12-11 08:50:00",76.42,"2019-12-11 08:01:30",26.81,26.96,"2019-12-11 08:01:00",26.62,"2019-12-11 08:55:30",29.82,29.96,"2019-12-11 08:08:30",29.65,"2019-12-11 08:58:30",31.14,31.3,"2019-12-11 08:07:00",31.04,"2019-12-11 08:47:00",32.27,32.33,"2019-12-11 08:00:30",32.15,"2019-12-11 08:42:00",32.59,32.61,"2019-12-11 08:14:30",32.54,"2019-12-11 08:56:00",33.01,33.07,"2019-12-11 08:56:30",32.99,"2019-12-11 08:02:00",12.47,12.5,"2019-12-11 08:00:30",12.46,"2019-12-11 08:55:30",4.005,4.015,"2019-12-11 08:00:30",3.996,"2019-12-11 08:50:00",3.225,3.233,"2019-12-11 08:03:30",3.214,"2019-12-11 09:00:00",16.67,16.68,"2019-12-11 08:01:30",16.65,"2019-12-11 08:57:00",30.25,30.27,"2019-12-11 08:00:30",30.22,"2019-12-11 09:00:00",44.49,44.52,"2019-12-11 08:03:00",44.46,"2019-12-11 08:56:30",0.5958921,0,0.358,62.08,50.17,10,1.7,"2019-12-11 08:52:30",0,"2019-12-11 08:11:00",0.767,78.05,33.35,31,2.2,"2019-12-11 08:01:00",0,"2019-12-11 08:16:30",0.119,1.993
"2019-12-11 10:00:00",3527,28.28,"2019-12-11 09:54:30",12.78,12.87,"2019-12-11 09:00:30",0.021,"2019-12-11 09:13:00",969,24.37,25.88,"2019-12-11 09:50:30",22.72,"2019-12-11 09:00:30",73.98,80.7,"2019-12-11 09:00:30",66.42,"2019-12-11 09:47:00",26.85,27.17,"2019-12-11 10:00:00",26.66,"2019-12-11 09:09:00",29.64,29.78,"2019-12-11 09:02:00",29.57,"2019-12-11 09:55:30",31.03,31.24,"2019-12-11 09:04:00",30.81,"2019-12-11 09:43:30",32.13,32.23,"2019-12-11 09:00:30",32.07,"2019-12-11 09:51:00",32.51,32.61,"2019-12-11 09:25:30",32.39,"2019-12-11 09:41:00",33.01,33.08,"2019-12-11 09:16:00",32.99,"2019-12-11 09:01:30",12.48,12.54,"2019-12-11 09:59:30",12.45,"2019-12-11 09:04:30",3.994,4.007,"2019-12-11 09:00:30",3.981,"2019-12-11 09:53:00",3.214,3.226,"2019-12-11 09:03:00",3.202,"2019-12-11 09:56:30",16.65,16.67,"2019-12-11 09:02:30",16.62,"2019-12-11 09:53:30",30.19,30.23,"2019-12-11 09:07:30",30.12,"2019-12-11 09:58:00",44.44,44.47,"2019-12-11 09:00:30",44.39,"2019-12-11 09:55:00",5.200138,0,0.949,64.9,57.57,91,3.2,"2019-12-11 09:52:30",0,"2019-12-11 09:15:00",1.241,73.55,52.04,112,4.4,"2019-12-11 09:54:00",0,"2019-12-11 09:30:00",0.992,2.683
"2019-12-11 11:00:00",3528,28.65,"2019-12-11 10:00:30",13.31,13.49,"2019-12-11 10:19:30",0,"2019-12-11 10:15:30",969,25.78,26.23,"2019-12-11 10:36:30",25.13,"2019-12-11 10:04:00",66.42,68.66,"2019-12-11 10:08:30",64.72,"2019-12-11 10:33:00",27.57,27.95,"2019-12-11 10:50:00",27.1,"2019-12-11 10:01:00",29.63,29.7,"2019-12-11 10:20:00",29.52,"2019-12-11 10:23:30",30.9,31.04,"2019-12-11 10:52:00",30.74,"2019-12-11 10:56:00",31.99,32.13,"2019-12-11 10:00:30",31.92,"2019-12-11 10:27:30",32.4,32.46,"2019-12-11 10:03:30",32.39,"2019-12-11 10:01:00",33,33.1,"2019-12-11 10:38:30",32.9,"2019-12-11 10:58:30",12.58,12.65,"2019-12-11 10:59:30",12.53,"2019-12-11 10:01:30",3.983,3.987,"2019-12-11 10:01:00",3.977,"2019-12-11 10:24:00",3.198,3.212,"2019-12-11 10:08:30",3.186,"2019-12-11 10:55:00",16.6,16.63,"2019-12-11 10:05:00",16.57,"2019-12-11 11:00:00",30.06,30.15,"2019-12-11 10:01:00",29.98,"2019-12-11 10:58:30",44.36,44.4,"2019-12-11 10:01:30",44.32,"2019-12-11 10:50:00",7.053081,0,1.81,115.8,21.64,132,2.9,"2019-12-11 10:06:00",0.8,"2019-12-11 10:32:30",2.46,119.7,17.63,119,3.9,"2019-12-11 10:22:00",0.9,"2019-12-11 10:56:00",1.361,3.176
"2019-12-11 12:00:00",3529,30.22,"2019-12-11 12:00:00",13.5,19.19,"2019-12-11 11:47:00",0.193,"2019-12-11 11:57:00",969,26.61,27.23,"2019-12-11 12:00:00",25.99,"2019-12-11 11:05:00",64.19,67.04,"2019-12-11 11:06:00",61.8,"2019-12-11 11:48:30",28.33,28.79,"2019-12-11 12:00:00",27.88,"2019-12-11 11:02:30",29.66,29.89,"2019-12-11 11:58:30",29.6,"2019-12-11 11:02:00",30.76,30.9,"2019-12-11 11:18:00",30.65,"2019-12-11 11:29:00",31.92,31.94,"2019-12-11 11:10:00",31.89,"2019-12-11 11:45:00",32.38,32.42,"2019-12-11 11:32:30",32.34,"2019-12-11 11:49:00",32.92,33.05,"2019-12-11 11:02:30",32.79,"2019-12-11 11:55:30",12.68,12.73,"2019-12-11 11:57:00",12.63,"2019-12-11 11:01:30",3.989,4,"2019-12-11 11:06:30",3.975,"2019-12-11 11:57:00",3.188,3.198,"2019-12-11 11:17:30",3.176,"2019-12-11 11:58:30",16.53,16.57,"2019-12-11 11:00:30",16.49,"2019-12-11 12:00:00",29.9,29.98,"2019-12-11 11:00:30",29.8,"2019-12-11 11:59:30",44.3,44.35,"2019-12-11 11:01:00",44.25,"2019-12-11 11:56:30",8.50593,0,1.727,98.7,26.24,146,3.8,"2019-12-11 11:43:00",0.8,"2019-12-11 11:16:00",2.303,102.7,20.44,111,4.9,"2019-12-11 11:43:00",0.6,"2019-12-11 11:06:30",1.672,3.415
"2019-12-11 13:00:00",3530,22.8,"2019-12-11 12:29:00",13.2,13.47,"2019-12-11 12:35:30",0,"2019-12-11 12:30:30",969,28.33,29.31,"2019-12-11 12:24:30",27.3,"2019-12-11 12:00:30",58.57,62.64,"2019-12-11 12:01:30",55.18,"2019-12-11 12:58:00",29.53,30.29,"2019-12-11 12:55:30",28.76,"2019-12-11 12:01:30",29.91,30.07,"2019-12-11 12:56:30",29.76,"2019-12-11 12:00:30",30.72,30.82,"2019-12-11 12:28:30",30.6,"2019-12-11 12:42:00",31.88,31.92,"2019-12-11 12:00:30",31.72,"2019-12-11 12:57:00",32.31,32.39,"2019-12-11 12:00:30",32.18,"2019-12-11 12:56:00",32.84,32.96,"2019-12-11 12:03:30",32.79,"2019-12-11 12:17:00",12.77,12.82,"2019-12-11 12:53:30",12.72,"2019-12-11 12:00:30",3.968,3.983,"2019-12-11 12:02:00",3.958,"2019-12-11 12:43:00",3.16,3.181,"2019-12-11 12:01:30",3.14,"2019-12-11 13:00:00",16.41,16.49,"2019-12-11 12:01:00",16.34,"2019-12-11 12:58:30",29.65,29.8,"2019-12-11 12:00:30",29.49,"2019-12-11 12:56:30",44.16,44.26,"2019-12-11 12:01:30",44.06,"2019-12-11 12:59:00",12.39166,0,1.86,76.8,41.43,83,3.9,"2019-12-11 12:29:00",0,"2019-12-11 12:16:00",2.399,78.38,34.62,101,4.7,"2019-12-11 12:27:30",0,"2019-12-11 12:14:00",2.501,3.388
"2019-12-11 14:00:00",3531,23.93,"2019-12-11 13:30:00",13.18,13.46,"2019-12-11 13:33:00",0,"2019-12-11 13:25:00",968,29.88,30.68,"2019-12-11 13:53:30",29.06,"2019-12-11 13:09:00",52.27,56.77,"2019-12-11 13:00:30",49.14,"2019-12-11 13:54:00",31.27,32.07,"2019-12-11 14:00:00",30.29,"2019-12-11 13:00:30",30.33,30.65,"2019-12-11 13:55:30",30.02,"2019-12-11 13:01:00",30.78,30.96,"2019-12-11 13:44:30",30.58,"2019-12-11 13:05:00",31.77,31.89,"2019-12-11 13:10:30",31.7,"2019-12-11 13:47:00",32.2,32.31,"2019-12-11 13:16:30",32.18,"2019-12-11 13:01:30",32.81,32.88,"2019-12-11 13:26:30",32.78,"2019-12-11 13:49:00",12.89,12.97,"2019-12-11 13:59:30",12.81,"2019-12-11 13:04:00",3.957,3.964,"2019-12-11 13:01:00",3.949,"2019-12-11 13:31:00",3.13,3.145,"2019-12-11 13:01:00",3.114,"2019-12-11 14:00:00",16.26,16.36,"2019-12-11 13:04:00",16.2,"2019-12-11 13:58:00",29.25,29.48,"2019-12-11 13:00:30",29.03,"2019-12-11 13:59:30",43.9,44.07,"2019-12-11 13:00:30",43.76,"2019-12-11 13:55:30",16.01687,0,1.997,101.5,41.26,59,4.3,"2019-12-11 13:48:30",0,"2019-12-11 13:27:30",2.612,102.8,36.22,41,4.9,"2019-12-11 13:45:00",0,"2019-12-11 13:20:00",3.299,3.102
"2019-12-11 15:00:00",3532,24.77,"2019-12-11 14:48:30",13.4,18.99,"2019-12-11 14:04:30",0.143,"2019-12-11 14:18:00",967,31.05,32.02,"2019-12-11 14:59:30",30.24,"2019-12-11 14:00:30",47.63,51.66,"2019-12-11 14:10:30",43.9,"2019-12-11 14:59:00",32.72,33.58,"2019-12-11 15:00:00",32.09,"2019-12-11 14:01:30",30.96,31.29,"2019-12-11 14:55:30",30.64,"2019-12-11 14:00:30",30.95,31.15,"2019-12-11 14:52:00",30.81,"2019-12-11 14:02:30",31.73,31.79,"2019-12-11 14:03:30",31.72,"2019-12-11 14:01:00",32.18,32.21,"2019-12-11 14:43:30",32.15,"2019-12-11 14:43:00",32.79,32.88,"2019-12-11 14:52:00",32.69,"2019-12-11 14:24:00",12.99,13.02,"2019-12-11 14:57:00",12.95,"2019-12-11 14:02:00",3.959,3.966,"2019-12-11 14:11:30",3.949,"2019-12-11 14:48:30",3.103,3.121,"2019-12-11 14:02:00",3.081,"2019-12-11 14:56:30",16.14,16.21,"2019-12-11 14:00:30",16.05,"2019-12-11 14:58:00",28.77,29.03,"2019-12-11 14:00:30",28.46,"2019-12-11 14:59:30",43.58,43.76,"2019-12-11 14:00:30",43.35,"2019-12-11 15:00:00",23.56413,0,1.867,81.5,59.68,326,4.7,"2019-12-11 14:26:30",0,"2019-12-11 14:09:30",2.356,90.8,55.33,279,5.7,"2019-12-11 14:03:30",0,"2019-12-11 14:39:00",4.946,2.574
"2019-12-11 16:00:00",3533,25.61,"2019-12-11 15:05:00",13.37,17.38,"2019-12-11 15:44:30",0.106,"2019-12-11 15:30:00",966,32.49,33.31,"2019-12-11 15:59:30",31.16,"2019-12-11 15:05:00",42.42,46.97,"2019-12-11 15:06:00",39.69,"2019-12-11 15:45:00",34.43,35.1,"2019-12-11 15:54:30",33.59,"2019-12-11 15:00:30",31.65,32.1,"2019-12-11 15:58:30",31.27,"2019-12-11 15:00:30",31.16,31.35,"2019-12-11 16:00:00",31,"2019-12-11 15:19:30",31.77,31.89,"2019-12-11 15:52:30",31.7,"2019-12-11 15:19:00",32.14,32.2,"2019-12-11 15:07:00",32.08,"2019-12-11 15:44:00",32.71,32.83,"2019-12-11 15:04:30",32.61,"2019-12-11 15:44:00",13.07,13.13,"2019-12-11 15:57:30",13.02,"2019-12-11 15:00:30",3.956,3.964,"2019-12-11 15:06:30",3.949,"2019-12-11 15:25:00",3.078,3.119,"2019-12-11 15:59:30",3.062,"2019-12-11 15:52:00",15.97,16.05,"2019-12-11 15:00:30",15.9,"2019-12-11 15:59:00",28.17,28.46,"2019-12-11 15:00:30",27.89,"2019-12-11 15:59:30",43.15,43.36,"2019-12-11 15:00:30",42.93,"2019-12-11 15:58:30",21.5351,0,1.802,99.5,54.54,358,4.3,"2019-12-11 15:50:30",0,"2019-12-11 15:08:00",2.315,98.7,47.85,31,6.6,"2019-12-11 15:48:00",0,"2019-12-11 15:56:30",4.615,1.853
"2019-12-11 17:00:00",3534,25.69,"2019-12-11 16:57:30",13.36,17.78,"2019-12-11 16:15:00",0.127,"2019-12-11 16:59:00",965,33.7,34.96,"2019-12-11 16:45:30",32.79,"2019-12-11 16:20:00",37.9,40.98,"2019-12-11 16:02:00",34.67,"2019-12-11 16:45:30",35.5,35.91,"2019-12-11 16:54:30",35.06,"2019-12-11 16:00:30",32.4,32.73,"2019-12-11 17:00:00",32.04,"2019-12-11 16:07:30",31.43,31.6,"2019-12-11 16:51:30",31.22,"2019-12-11 16:07:30",31.9,31.92,"2019-12-11 16:02:00",31.77,"2019-12-11 16:01:00",32.12,32.2,"2019-12-11 16:16:00",32.05,"2019-12-11 16:06:00",32.65,32.76,"2019-12-11 16:03:30",32.59,"2019-12-11 16:10:00",13.12,13.14,"2019-12-11 16:27:00",13.1,"2019-12-11 16:07:30",3.966,3.975,"2019-12-11 16:45:00",3.955,"2019-12-11 16:01:30",3.062,3.096,"2019-12-11 16:19:00",3.047,"2019-12-11 16:53:00",15.84,15.9,"2019-12-11 16:00:30",15.77,"2019-12-11 17:00:00",27.61,27.89,"2019-12-11 16:00:30",27.31,"2019-12-11 16:59:30",42.72,42.93,"2019-12-11 16:00:30",42.48,"2019-12-11 16:59:30",20.82628,0,1.538,108.3,57.13,58,4.3,"2019-12-11 16:56:30",0,"2019-12-11 16:11:00",2.033,117.8,56.53,61,6.7,"2019-12-11 16:56:30",0,"2019-12-11 16:21:30",4.556,1.011
"2019-12-11 18:00:00",3535,25.87,"2019-12-11 17:24:30",13.33,17.16,"2019-12-11 17:47:00",0.097,"2019-12-11 17:00:30",964,33.55,34.1,"2019-12-11 17:18:00",32.92,"2019-12-11 17:48:00",36.27,38.75,"2019-12-11 17:01:30",33.62,"2019-12-11 17:59:00",36.18,36.31,"2019-12-11 17:36:30",35.82,"2019-12-11 17:01:30",33.06,33.36,"2019-12-11 17:59:00",32.65,"2019-12-11 17:00:30",31.76,32.01,"2019-12-11 17:50:00",31.48,"2019-12-11 17:00:30",31.95,32.13,"2019-12-11 17:52:00",31.9,"2019-12-11 17:29:00",32.15,32.2,"2019-12-11 17:08:00",32.06,"2019-12-11 17:03:00",32.63,32.71,"2019-12-11 17:27:30",32.59,"2019-12-11 17:10:30",13.11,13.13,"2019-12-11 17:31:00",13.07,"2019-12-11 17:58:30",3.981,4.026,"2019-12-11 17:37:30",3.966,"2019-12-11 17:03:30",3.055,3.096,"2019-12-11 17:56:30",3.042,"2019-12-11 17:23:30",15.73,15.78,"2019-12-11 17:04:00",15.7,"2019-12-11 17:55:30",27.07,27.33,"2019-12-11 17:01:00",26.89,"2019-12-11 18:00:00",42.28,42.48,"2019-12-11 17:01:30",42.14,"2019-12-11 18:00:00",14.71843,0,2.136,79.42,36.67,155,5.1,"2019-12-11 17:20:30",0,"2019-12-11 17:42:00",2.813,82.9,27.36,134,6.1,"2019-12-11 17:20:30",0,"2019-12-11 17:32:00",3.187,0.208
"2019-12-11 19:00:00",3536,26.63,"2019-12-11 19:00:00",13.37,17.5,"2019-12-11 18:11:30",0.125,"2019-12-11 18:14:00",964,34.45,35.57,"2019-12-11 18:55:30",33.38,"2019-12-11 18:05:00",32.77,35.19,"2019-12-11 18:19:30",29.86,"2019-12-11 18:44:30",35.88,36.23,"2019-12-11 18:01:00",35.62,"2019-12-11 18:55:30",33.56,33.77,"2019-12-11 18:53:00",33.25,"2019-12-11 18:03:00",32.11,32.39,"2019-12-11 18:55:30",31.83,"2019-12-11 18:08:30",32.13,32.28,"2019-12-11 18:52:00",32,"2019-12-11 18:00:30",32.18,32.21,"2019-12-11 18:33:00",32.13,"2019-12-11 18:08:00",32.62,32.68,"2019-12-11 18:07:30",32.59,"2019-12-11 18:06:30",13.01,13.08,"2019-12-11 18:07:00",12.94,"2019-12-11 18:53:30",4,4.009,"2019-12-11 18:55:30",3.99,"2019-12-11 18:05:00",3.066,3.079,"2019-12-11 18:31:00",3.052,"2019-12-11 18:01:30",15.71,15.74,"2019-12-11 18:51:30",15.7,"2019-12-11 18:03:30",26.77,26.9,"2019-12-11 18:00:30",26.64,"2019-12-11 19:00:00",42.02,42.14,"2019-12-11 18:01:00",41.88,"2019-12-11 18:58:30",10.9041,0,1.424,125.9,60.87,237,3.8,"2019-12-11 18:46:00",0,"2019-12-11 18:07:00",2.163,141.3,56.1,214,4.9,"2019-12-11 18:59:00",0.5,"2019-12-11 18:06:30",1.214,0
"2019-12-11 20:00:00",3537,26.47,"2019-12-11 19:18:00",13.37,17.01,"2019-12-11 19:23:30",0.126,"2019-12-11 19:30:30",964,34.8,35.54,"2019-12-11 19:05:30",34.23,"2019-12-11 19:59:00",31.79,33.41,"2019-12-11 19:48:30",30.16,"2019-12-11 19:24:00",35.37,35.72,"2019-12-11 19:01:00",34.98,"2019-12-11 19:57:30",33.77,33.92,"2019-12-11 19:38:00",33.61,"2019-12-11 19:03:30",32.42,32.63,"2019-12-11 19:55:00",32.25,"2019-12-11 19:03:00",32.32,32.46,"2019-12-11 19:56:00",32.2,"2019-12-11 19:00:30",32.22,32.34,"2019-12-11 19:58:00",32.18,"2019-12-11 19:00:30",32.62,32.7,"2019-12-11 19:43:30",32.59,"2019-12-11 19:05:30",12.89,12.96,"2019-12-11 19:01:00",12.81,"2019-12-11 19:59:00",4.016,4.047,"2019-12-11 19:33:00",4.004,"2019-12-11 19:01:00",3.075,3.097,"2019-12-11 19:58:00",3.062,"2019-12-11 19:05:30",15.72,15.75,"2019-12-11 19:59:00",15.7,"2019-12-11 19:03:30",26.58,26.64,"2019-12-11 19:00:30",26.53,"2019-12-11 19:50:00",41.84,41.89,"2019-12-11 19:01:00",41.8,"2019-12-11 19:43:00",5.90743,0,1.345,174.2,50.4,139,3.2,"2019-12-11 19:18:30",0,"2019-12-11 19:03:00",2.11,178.5,39.02,163,4.9,"2019-12-11 19:17:30",0,"2019-12-11 19:45:00",0.679,0
"2019-12-11 21:00:00",3538,28.25,"2019-12-11 20:00:30",12.91,12.26,"2019-12-11 21:00:00",0,"2019-12-11 20:47:30",964,33.31,34.3,"2019-12-11 20:00:30",32.2,"2019-12-11 21:00:00",32.36,34.25,"2019-12-11 20:15:30",30.96,"2019-12-11 20:23:30",34.42,35.02,"2019-12-11 20:01:30",33.82,"2019-12-11 20:58:30",33.85,33.94,"2019-12-11 20:20:30",33.74,"2019-12-11 20:57:00",32.67,32.82,"2019-12-11 20:58:30",32.45,"2019-12-11 20:07:30",32.51,32.61,"2019-12-11 20:56:00",32.36,"2019-12-11 20:00:30",32.36,32.44,"2019-12-11 20:45:00",32.23,"2019-12-11 20:02:30",32.62,32.71,"2019-12-11 21:00:00",32.59,"2019-12-11 20:06:00",12.72,12.82,"2019-12-11 20:02:30",12.62,"2019-12-11 20:58:00",4.02,4.037,"2019-12-11 20:59:30",4.011,"2019-12-11 20:18:00",3.095,3.114,"2019-12-11 20:50:30",3.081,"2019-12-11 20:01:30",15.78,15.81,"2019-12-11 20:58:30",15.74,"2019-12-11 20:07:30",26.6,26.66,"2019-12-11 20:59:00",26.54,"2019-12-11 20:04:30",41.85,41.9,"2019-12-11 20:59:30",41.8,"2019-12-11 20:01:00",1.032478,0,1.45,140.1,23.51,122,3.7,"2019-12-11 20:03:00",0,"2019-12-11 20:52:30",2.312,146.9,19.98,165,5.2,"2019-12-11 20:10:30",0.8,"2019-12-11 20:52:30",0.142,0
"2019-12-11 22:00:00",3539,34.3,"2019-12-11 21:00:30",12.85,0.177,"2019-12-11 21:57:30",0,"2019-12-11 21:00:30",964,30.76,32.21,"2019-12-11 21:00:30",29.39,"2019-12-11 22:00:00",39.57,47.97,"2019-12-11 21:59:30",33.64,"2019-12-11 21:06:00",33.12,33.8,"2019-12-11 21:00:30",32.47,"2019-12-11 22:00:00",33.68,33.85,"2019-12-11 21:01:30",33.5,"2019-12-11 22:00:00",32.77,32.88,"2019-12-11 21:53:30",32.69,"2019-12-11 21:06:30",32.68,32.74,"2019-12-11 21:23:00",32.53,"2019-12-11 21:00:30",32.39,32.42,"2019-12-11 21:35:00",32.36,"2019-12-11 21:04:30",32.64,32.76,"2019-12-11 21:47:00",32.59,"2019-12-11 21:02:00",12.51,12.62,"2019-12-11 21:01:30",12.4,"2019-12-11 21:58:00",4.021,4.039,"2019-12-11 21:38:30",4.007,"2019-12-11 21:57:00",3.106,3.137,"2019-12-11 21:12:30",3.094,"2019-12-11 21:01:00",15.84,15.87,"2019-12-11 21:54:30",15.81,"2019-12-11 21:00:30",26.73,26.8,"2019-12-11 21:59:30",26.66,"2019-12-11 21:00:30",41.94,41.97,"2019-12-11 21:44:30",41.89,"2019-12-11 21:02:30",0.001745007,0,0.315,134.9,35.6,16,1,"2019-12-11 21:05:30",0,"2019-12-11 21:12:00",1.056,138.5,16.12,115,2,"2019-12-11 21:06:30",0.4,"2019-12-11 21:57:30",-0.026,0
"2019-12-11 23:00:00",3540,38.79,"2019-12-11 22:00:30",12.83,0.157,"2019-12-11 23:00:00",0,"2019-12-11 22:00:30",965,27.62,29.26,"2019-12-11 22:00:30",26.57,"2019-12-11 23:00:00",58.37,65.46,"2019-12-11 22:51:00",47.4,"2019-12-11 22:07:00",32.03,32.59,"2019-12-11 22:00:30",31.59,"2019-12-11 22:55:00",33.38,33.61,"2019-12-11 22:03:30",33.17,"2019-12-11 23:00:00",32.81,32.95,"2019-12-11 22:46:00",32.69,"2019-12-11 22:30:30",32.74,32.82,"2019-12-11 22:59:00",32.72,"2019-12-11 22:00:30",32.46,32.59,"2019-12-11 22:48:30",32.39,"2019-12-11 22:00:30",32.72,32.8,"2019-12-11 22:50:00",32.63,"2019-12-11 22:10:00",12.32,12.41,"2019-12-11 22:01:00",12.23,"2019-12-11 22:59:00",4.007,4.043,"2019-12-11 22:13:00",3.996,"2019-12-11 22:50:30",3.116,3.131,"2019-12-11 22:36:00",3.104,"2019-12-11 22:06:00",15.9,15.93,"2019-12-11 22:58:00",15.87,"2019-12-11 22:00:30",26.84,26.9,"2019-12-11 22:57:30",26.8,"2019-12-11 22:00:30",41.99,42.03,"2019-12-11 22:59:00",41.95,"2019-12-11 22:03:00",0.0001968258,0,0.182,44.89,30.53,295,0.6,"2019-12-11 22:00:30",0,"2019-12-11 22:02:30",0.734,51.43,57.79,18,1.3,"2019-12-11 22:50:00",0,"2019-12-11 22:19:30",-0.028,0
"2019-12-12 00:00:00",3541,41.54,"2019-12-11 23:00:30",12.82,0.134,"2019-12-11 23:01:00",0,"2019-12-11 23:00:30",965,26.04,26.58,"2019-12-11 23:02:30",25.33,"2019-12-12 00:00:00",69.63,75.77,"2019-12-12 00:00:00",62.2,"2019-12-11 23:39:30",31.2,31.63,"2019-12-11 23:00:30",30.84,"2019-12-11 23:56:30",33.01,33.33,"2019-12-11 23:02:00",32.82,"2019-12-11 23:49:30",32.78,32.97,"2019-12-11 23:01:00",32.66,"2019-12-11 23:58:30",32.85,32.94,"2019-12-11 23:40:30",32.74,"2019-12-11 23:00:30",32.58,32.63,"2019-12-11 23:40:30",32.49,"2019-12-11 23:04:30",32.79,32.88,"2019-12-11 23:13:30",32.69,"2019-12-11 23:01:30",12.16,12.23,"2019-12-11 23:02:00",12.1,"2019-12-12 00:00:00",3.994,4.002,"2019-12-11 23:12:30",3.981,"2019-12-11 23:58:30",3.116,3.128,"2019-12-11 23:27:30",3.108,"2019-12-11 23:01:30",15.95,15.98,"2019-12-11 23:24:00",15.93,"2019-12-11 23:00:30",26.93,26.98,"2019-12-11 23:59:30",26.88,"2019-12-11 23:05:00",42.04,42.07,"2019-12-11 23:55:30",42,"2019-12-11 23:01:00",0.0007818358,0,0.235,215.2,73.44,271,0.8,"2019-12-11 23:52:00",0,"2019-12-11 23:02:30",0.63,14.95,78.56,342,1.4,"2019-12-11 23:08:30",0,"2019-12-11 23:17:30",-0.025,0
"2019-12-12 01:00:00",3542,42.26,"2019-12-12 00:01:00",12.81,0.377,"2019-12-12 00:13:00",0,"2019-12-12 00:00:30",965,24.82,25.34,"2019-12-12 00:00:30",24.41,"2019-12-12 00:54:00",76.01,77.59,"2019-12-12 01:00:00",73.1,"2019-12-12 00:25:30",30.54,30.91,"2019-12-12 00:04:30",30.23,"2019-12-12 00:54:30",32.68,32.93,"2019-12-12 00:06:00",32.44,"2019-12-12 00:56:00",32.75,32.86,"2019-12-12 00:40:30",32.65,"2019-12-12 00:53:00",32.92,32.94,"2019-12-12 00:00:30",32.84,"2019-12-12 00:04:00",32.6,32.69,"2019-12-12 00:54:30",32.59,"2019-12-12 00:00:30",32.82,32.86,"2019-12-12 00:06:00",32.75,"2019-12-12 00:03:30",12.03,12.09,"2019-12-12 00:01:30",11.97,"2019-12-12 01:00:00",3.98,3.987,"2019-12-12 00:00:30",3.97,"2019-12-12 00:38:30",3.11,3.135,"2019-12-12 00:12:30",3.101,"2019-12-12 00:41:00",15.98,16,"2019-12-12 00:39:00",15.96,"2019-12-12 00:01:00",27.03,27.07,"2019-12-12 00:54:00",26.98,"2019-12-12 00:03:00",42.09,42.13,"2019-12-12 00:53:00",42.05,"2019-12-12 00:02:00",0.0008265236,0,0.194,115.7,61.99,245,0.6,"2019-12-12 00:40:30",0,"2019-12-12 00:01:00",0.456,323.1,63.35,46,1.1,"2019-12-12 00:07:00",0,"2019-12-12 00:03:30",-0.025,0
"2019-12-12 02:00:00",3543,42.97,"2019-12-12 01:01:00",12.79,0.406,"2019-12-12 01:19:00",0,"2019-12-12 01:00:30",965,24.26,24.74,"2019-12-12 01:22:30",23.63,"2019-12-12 01:59:30",80,85,"2019-12-12 02:00:00",73.48,"2019-12-12 01:18:00",29.96,30.29,"2019-12-12 01:00:30",29.65,"2019-12-12 01:59:00",32.34,32.52,"2019-12-12 01:06:30",32.07,"2019-12-12 01:59:30",32.61,32.82,"2019-12-12 01:05:00",32.45,"2019-12-12 01:40:30",32.92,32.94,"2019-12-12 01:01:00",32.82,"2019-12-12 01:53:30",32.64,32.76,"2019-12-12 02:00:00",32.59,"2019-12-12 01:02:30",32.82,32.86,"2019-12-12 01:20:30",32.77,"2019-12-12 01:47:00",11.92,11.97,"2019-12-12 01:01:30",11.87,"2019-12-12 01:49:30",3.965,3.981,"2019-12-12 01:28:30",3.953,"2019-12-12 01:57:00",3.109,3.125,"2019-12-12 01:23:00",3.103,"2019-12-12 01:01:30",16,16.03,"2019-12-12 01:43:30",15.99,"2019-12-12 01:00:30",27.1,27.14,"2019-12-12 01:57:00",27.06,"2019-12-12 01:02:30",42.14,42.17,"2019-12-12 01:53:00",42.11,"2019-12-12 01:04:30",0.0008464306,0,0.265,36.63,64.86,77,0.7,"2019-12-12 01:02:30",0,"2019-12-12 01:03:30",0.577,18.09,43.55,8,1.3,"2019-12-12 01:38:30",0,"2019-12-12 01:19:00",-0.024,0
"2019-12-12 03:00:00",3544,43.29,"2019-12-12 02:02:00",12.77,0.516,"2019-12-12 02:01:00",0,"2019-12-12 02:00:30",965,23.43,23.71,"2019-12-12 02:05:30",23.1,"2019-12-12 02:59:00",86.3,87.4,"2019-12-12 02:51:30",84.6,"2019-12-12 02:00:30",29.43,29.67,"2019-12-12 02:01:00",29.18,"2019-12-12 03:00:00",32.01,32.18,"2019-12-12 02:00:30",31.83,"2019-12-12 03:00:00",32.48,32.66,"2019-12-12 02:19:00",32.28,"2019-12-12 02:49:30",32.86,32.94,"2019-12-12 02:02:00",32.74,"2019-12-12 02:52:00",32.7,32.79,"2019-12-12 02:28:30",32.59,"2019-12-12 02:03:30",32.82,32.93,"2019-12-12 03:00:00",32.79,"2019-12-12 02:00:30",11.82,11.87,"2019-12-12 02:00:30",11.77,"2019-12-12 02:59:30",3.951,3.964,"2019-12-12 02:02:00",3.943,"2019-12-12 02:59:00",3.103,3.114,"2019-12-12 02:06:00",3.094,"2019-12-12 02:31:30",16.02,16.05,"2019-12-12 02:16:00",16,"2019-12-12 02:01:30",27.15,27.18,"2019-12-12 02:55:00",27.11,"2019-12-12 02:07:00",42.19,42.22,"2019-12-12 02:56:30",42.15,"2019-12-12 02:01:30",0.0007764681,0,0.172,27.92,63.59,1,0.6,"2019-12-12 02:10:00",0,"2019-12-12 02:01:30",0.655,359.8,24.93,19,1.4,"2019-12-12 02:20:00",0,"2019-12-12 02:22:30",-0.025,0
"2019-12-12 04:00:00",3545,39.89,"2019-12-12 04:00:00",12.75,0.298,"2019-12-12 03:12:00",0,"2019-12-12 03:00:30",965,24.47,26.18,"2019-12-12 04:00:00",22.97,"2019-12-12 03:22:00",72.95,88.3,"2019-12-12 03:05:30",60.24,"2019-12-12 03:49:00",28.97,29.23,"2019-12-12 03:02:30",28.76,"2019-12-12 03:59:30",31.7,31.89,"2019-12-12 03:01:30",31.45,"2019-12-12 03:58:30",32.33,32.46,"2019-12-12 03:02:00",32.2,"2019-12-12 03:56:30",32.77,32.87,"2019-12-12 03:17:00",32.71,"2019-12-12 03:57:30",32.7,32.78,"2019-12-12 03:51:00",32.61,"2019-12-12 03:01:30",32.87,32.96,"2019-12-12 03:23:30",32.79,"2019-12-12 03:08:00",11.74,11.79,"2019-12-12 03:03:00",11.7,"2019-12-12 03:58:00",3.939,3.955,"2019-12-12 03:22:30",3.928,"2019-12-12 03:51:30",3.093,3.103,"2019-12-12 03:04:00",3.086,"2019-12-12 03:49:00",16.04,16.04,"2019-12-12 03:01:30",16.02,"2019-12-12 03:03:30",27.19,27.21,"2019-12-12 03:42:00",27.16,"2019-12-12 03:03:30",42.2,42.23,"2019-12-12 03:16:30",42.18,"2019-12-12 03:55:00",0.0008121488,0,1.333,142.4,33.3,134,4,"2019-12-12 03:44:00",0,"2019-12-12 03:01:00",2.063,126.9,33.05,136,5.3,"2019-12-12 03:48:00",0,"2019-12-12 03:07:30",-0.002,0
"2019-12-12 05:00:00",3546,39.18,"2019-12-12 04:30:00",12.73,0.333,"2019-12-12 04:11:30",0,"2019-12-12 04:00:30",965,25.87,26.19,"2019-12-12 04:07:30",25.65,"2019-12-12 04:52:00",62.84,64.61,"2019-12-12 04:51:30",60.7,"2019-12-12 04:02:00",28.66,28.84,"2019-12-12 04:00:30",28.53,"2019-12-12 05:00:00",31.4,31.55,"2019-12-12 04:03:30",31.25,"2019-12-12 04:50:30",32.15,32.34,"2019-12-12 04:04:00",32.04,"2019-12-12 04:45:30",32.74,32.76,"2019-12-12 04:01:00",32.7,"2019-12-12 04:41:00",32.69,32.79,"2019-12-12 04:28:30",32.61,"2019-12-12 04:03:30",32.89,33,"2019-12-12 04:44:30",32.81,"2019-12-12 04:05:30",11.67,11.71,"2019-12-12 04:01:00",11.63,"2019-12-12 04:57:00",3.929,3.949,"2019-12-12 04:06:30",3.924,"2019-12-12 04:31:00",3.088,3.101,"2019-12-12 04:48:00",3.081,"2019-12-12 04:35:00",16.03,16.06,"2019-12-12 04:13:00",16.02,"2019-12-12 04:49:00",27.21,27.24,"2019-12-12 04:47:30",27.19,"2019-12-12 04:01:30",42.2,42.23,"2019-12-12 04:50:00",42.18,"2019-12-12 04:09:00",0.0001702364,0,2.378,130.5,16.2,124,5.4,"2019-12-12 04:42:30",1,"2019-12-12 04:02:30",3.613,138,14.85,114,6.7,"2019-12-12 04:59:30",1.4,"2019-12-12 04:27:30",0.025,0
"2019-12-12 06:00:00",3547,39.2,"2019-12-12 05:03:00",12.7,0.324,"2019-12-12 06:00:00",0,"2019-12-12 05:00:30",965,25.31,25.67,"2019-12-12 05:07:30",25,"2019-12-12 05:57:00",65.41,66.64,"2019-12-12 05:57:30",64.09,"2019-12-12 05:01:00",28.43,28.61,"2019-12-12 05:01:00",28.27,"2019-12-12 05:52:00",31.15,31.29,"2019-12-12 05:12:30",31.02,"2019-12-12 05:37:00",31.95,32.18,"2019-12-12 05:04:00",31.81,"2019-12-12 05:26:30",32.72,32.74,"2019-12-12 05:00:30",32.61,"2019-12-12 05:48:00",32.65,32.78,"2019-12-12 05:00:30",32.59,"2019-12-12 05:27:30",32.9,33,"2019-12-12 05:47:30",32.81,"2019-12-12 05:00:30",11.62,11.66,"2019-12-12 05:01:30",11.59,"2019-12-12 05:51:30",3.919,3.938,"2019-12-12 05:01:00",3.909,"2019-12-12 05:59:00",3.083,3.101,"2019-12-12 05:13:30",3.074,"2019-12-12 05:52:00",16.01,16.03,"2019-12-12 05:16:30",16,"2019-12-12 05:59:00",27.23,27.25,"2019-12-12 05:31:00",27.21,"2019-12-12 05:12:00",42.2,42.23,"2019-12-12 05:08:00",42.18,"2019-12-12 05:50:30",0.0002317994,0,2.623,126.8,18.5,136,5.5,"2019-12-12 05:06:00",1.1,"2019-12-12 05:38:30",3.624,130.8,13.01,120,6.7,"2019-12-12 05:03:00",1.5,"2019-12-12 05:12:30",0.025,0.002
"2019-12-12 07:00:00",3548,39.61,"2019-12-12 06:34:30",12.68,0.231,"2019-12-12 06:25:00",0,"2019-12-12 06:00:30",966,24.85,25.01,"2019-12-12 06:00:30",24.67,"2019-12-12 06:56:00",66.52,67.42,"2019-12-12 07:00:00",65.85,"2019-12-12 06:32:00",28.22,28.3,"2019-12-12 06:01:30",28.08,"2019-12-12 06:59:00",30.92,31.06,"2019-12-12 06:00:30",30.83,"2019-12-12 06:55:30",31.81,32.03,"2019-12-12 06:01:30",31.6,"2019-12-12 06:53:30",32.57,32.74,"2019-12-12 06:05:30",32.5,"2019-12-12 06:52:00",32.6,32.69,"2019-12-12 06:04:30",32.59,"2019-12-12 06:05:00",32.89,33,"2019-12-12 06:17:30",32.79,"2019-12-12 06:40:30",11.58,11.6,"2019-12-12 06:00:30",11.55,"2019-12-12 06:54:30",3.908,3.924,"2019-12-12 06:13:00",3.902,"2019-12-12 06:23:30",3.074,3.081,"2019-12-12 06:02:00",3.069,"2019-12-12 06:07:00",16.01,16.03,"2019-12-12 06:31:00",15.99,"2019-12-12 07:00:00",27.24,27.25,"2019-12-12 06:01:30",27.23,"2019-12-12 06:04:00",42.2,42.23,"2019-12-12 06:09:00",42.17,"2019-12-12 06:39:00",0.0002547814,0,1.792,133.2,17.97,128,3.4,"2019-12-12 06:53:00",0.7,"2019-12-12 06:18:30",2.717,136.9,14.14,125,4.8,"2019-12-12 06:38:00",1.2,"2019-12-12 06:35:00",0.043,0.33
"2019-12-12 08:00:00",3549,39.91,"2019-12-12 07:00:30",12.68,0.245,"2019-12-12 07:11:30",0,"2019-12-12 07:00:30",966,24.44,24.7,"2019-12-12 07:07:30",24.08,"2019-12-12 07:59:30",67.54,69.05,"2019-12-12 08:00:00",66.7,"2019-12-12 07:16:00",28.02,28.18,"2019-12-12 07:00:30",27.85,"2019-12-12 07:58:30",30.72,30.85,"2019-12-12 07:00:30",30.61,"2019-12-12 07:58:30",31.67,31.84,"2019-12-12 07:17:00",31.51,"2019-12-12 07:59:00",32.52,32.56,"2019-12-12 07:17:30",32.43,"2019-12-12 07:57:30",32.59,32.61,"2019-12-12 07:10:30",32.56,"2019-12-12 07:29:00",32.87,32.98,"2019-12-12 07:22:00",32.79,"2019-12-12 07:27:00",11.55,11.58,"2019-12-12 07:01:00",11.53,"2019-12-12 07:43:30",3.902,3.926,"2019-12-12 07:13:00",3.892,"2019-12-12 07:53:00",3.067,3.075,"2019-12-12 07:03:30",3.057,"2019-12-12 07:53:00",15.99,16,"2019-12-12 07:00:30",15.97,"2019-12-12 07:54:00",27.23,27.24,"2019-12-12 07:01:00",27.23,"2019-12-12 07:36:30",42.21,42.23,"2019-12-12 07:35:30",42.18,"2019-12-12 07:47:30",0.001211997,0,1.528,128.3,18.66,114,3.3,"2019-12-12 07:11:30",0.6,"2019-12-12 07:13:30",2.29,131.8,13.7,115,4,"2019-12-12 07:04:30",0.8,"2019-12-12 07:55:00",0.036,1.164
"2019-12-12 09:00:00",3550,39.88,"2019-12-12 09:00:00",12.68,3.474,"2019-12-12 08:01:00",0,"2019-12-12 08:08:00",967,24.05,24.14,"2019-12-12 08:06:30",24.02,"2019-12-12 08:44:30",69.22,69.76,"2019-12-12 08:56:00",68.4,"2019-12-12 08:02:00",27.84,27.95,"2019-12-12 08:00:30",27.77,"2019-12-12 08:54:30",30.53,30.66,"2019-12-12 08:02:00",30.43,"2019-12-12 08:33:00",31.51,31.68,"2019-12-12 08:01:00",31.4,"2019-12-12 08:26:00",32.37,32.53,"2019-12-12 08:01:00",32.33,"2019-12-12 08:17:00",32.57,32.61,"2019-12-12 08:02:00",32.46,"2019-12-12 08:50:00",32.85,32.95,"2019-12-12 08:02:00",32.79,"2019-12-12 08:17:00",11.51,11.54,"2019-12-12 08:01:30",11.49,"2019-12-12 08:54:30",3.891,3.898,"2019-12-12 08:27:30",3.886,"2019-12-12 08:22:00",3.06,3.067,"2019-12-12 08:04:00",3.05,"2019-12-12 08:59:00",15.98,15.99,"2019-12-12 08:05:30",15.96,"2019-12-12 08:50:00",27.22,27.25,"2019-12-12 08:29:00",27.21,"2019-12-12 08:53:30",42.2,42.22,"2019-12-12 08:02:30",42.17,"2019-12-12 08:41:30",0.4802132,0,1.407,120.8,15.8,98,2.7,"2019-12-12 08:27:30",0.4,"2019-12-12 08:47:00",1.924,124.7,14.16,115,3.7,"2019-12-12 08:39:00",0,"2019-12-12 08:53:00",0.124,1.995
"2019-12-12 10:00:00",3551,34.46,"2019-12-12 09:40:30",12.79,12.87,"2019-12-12 09:02:00",0.046,"2019-12-12 09:20:00",968,24.99,25.6,"2019-12-12 09:59:30",24.15,"2019-12-12 09:04:00",64.65,68.72,"2019-12-12 09:05:00",61.56,"2019-12-12 09:47:00",27.89,28.07,"2019-12-12 09:58:30",27.75,"2019-12-12 09:02:30",30.4,30.45,"2019-12-12 09:02:00",30.25,"2019-12-12 09:50:30",31.4,31.61,"2019-12-12 09:14:30",31.25,"2019-12-12 09:22:30",32.33,32.35,"2019-12-12 09:32:30",32.25,"2019-12-12 09:54:00",32.46,32.59,"2019-12-12 09:04:00",32.39,"2019-12-12 09:17:30",32.83,32.92,"2019-12-12 09:03:00",32.79,"2019-12-12 09:11:00",11.5,11.53,"2019-12-12 09:57:00",11.48,"2019-12-12 09:17:00",3.88,3.89,"2019-12-12 09:04:30",3.873,"2019-12-12 09:43:30",3.051,3.057,"2019-12-12 09:01:30",3.042,"2019-12-12 09:56:30",15.95,15.96,"2019-12-12 09:00:30",15.93,"2019-12-12 09:51:00",27.2,27.24,"2019-12-12 09:13:30",27.15,"2019-12-12 09:59:00",42.17,42.2,"2019-12-12 09:02:30",42.13,"2019-12-12 09:57:00",3.370782,0,1.605,130.3,20.52,95,3.4,"2019-12-12 09:48:00",0.3,"2019-12-12 09:56:30",2.336,135.4,16.51,112,4.1,"2019-12-12 09:48:00",1.1,"2019-12-12 09:08:00",0.637,2.694
"2019-12-12 11:00:00",3552,26.97,"2019-12-12 10:50:00",13.29,13.45,"2019-12-12 10:27:30",0,"2019-12-12 10:24:30",968,26.91,27.68,"2019-12-12 10:57:30",25.66,"2019-12-12 10:01:00",59.41,62.67,"2019-12-12 10:01:30",57.45,"2019-12-12 10:45:30",28.39,28.84,"2019-12-12 10:55:30",28.01,"2019-12-12 10:04:30",30.26,30.37,"2019-12-12 10:02:30",30.22,"2019-12-12 10:01:00",31.29,31.41,"2019-12-12 10:40:00",31.15,"2019-12-12 10:53:30",32.22,32.33,"2019-12-12 10:04:00",32.13,"2019-12-12 10:28:30",32.39,32.44,"2019-12-12 10:02:00",32.39,"2019-12-12 10:01:30",32.82,32.92,"2019-12-12 10:24:00",32.78,"2019-12-12 10:51:30",11.57,11.64,"2019-12-12 10:56:00",11.52,"2019-12-12 10:00:30",3.872,3.879,"2019-12-12 10:00:30",3.858,"2019-12-12 10:53:30",3.032,3.05,"2019-12-12 10:00:30",3.02,"2019-12-12 10:45:30",15.9,15.94,"2019-12-12 10:01:30",15.86,"2019-12-12 10:57:30",27.03,27.17,"2019-12-12 10:01:30",26.88,"2019-12-12 11:00:00",42.05,42.14,"2019-12-12 10:00:30",41.96,"2019-12-12 10:58:30",9.846266,0,1.943,119.3,21.43,119,4.1,"2019-12-12 10:21:00",0,"2019-12-12 10:48:00",2.78,124.4,22.57,104,4.7,"2019-12-12 10:26:30",1,"2019-12-12 10:46:30",1.938,3.181
"2019-12-12 12:00:00",3553,27.39,"2019-12-12 12:00:00",13.47,19.15,"2019-12-12 12:00:00",0.199,"2019-12-12 11:45:30",968,27.83,28.8,"2019-12-12 11:59:00",27.29,"2019-12-12 11:08:00",59.31,61.09,"2019-12-12 11:22:00",57.78,"2019-12-12 11:51:00",29.31,29.88,"2019-12-12 11:59:00",28.84,"2019-12-12 11:00:30",30.37,30.47,"2019-12-12 11:35:30",30.22,"2019-12-12 11:04:00",31.17,31.33,"2019-12-12 11:22:30",31.03,"2019-12-12 11:41:30",32.12,32.15,"2019-12-12 11:01:00",32.07,"2019-12-12 11:58:00",32.39,32.4,"2019-12-12 11:03:30",32.36,"2019-12-12 11:48:00",32.81,32.9,"2019-12-12 11:19:30",32.76,"2019-12-12 11:55:30",11.7,11.77,"2019-12-12 11:59:00",11.63,"2019-12-12 11:00:30",3.864,3.871,"2019-12-12 11:04:00",3.856,"2019-12-12 11:50:00",3.015,3.027,"2019-12-12 11:03:00",2.999,"2019-12-12 11:52:00",15.82,15.87,"2019-12-12 11:02:30",15.76,"2019-12-12 11:59:00",26.75,26.88,"2019-12-12 11:00:30",26.57,"2019-12-12 12:00:00",41.89,41.97,"2019-12-12 11:01:30",41.77,"2019-12-12 11:59:30",11.16241,0,2.423,101.5,30.06,82,4.5,"2019-12-12 11:38:00",1.1,"2019-12-12 11:58:30",3.237,102.8,25.32,67,5.7,"2019-12-12 11:15:00",0.5,"2019-12-12 11:02:30",2.204,3.415
"2019-12-12 13:00:00",3554,23.6,"2019-12-12 12:42:30",13.43,18.92,"2019-12-12 12:53:30",0.123,"2019-12-12 12:05:30",968,29.34,30.11,"2019-12-12 12:39:00",28.54,"2019-12-12 12:01:00",56.07,58.4,"2019-12-12 12:04:30",52.85,"2019-12-12 12:38:00",30.61,31.45,"2019-12-12 13:00:00",29.85,"2019-12-12 12:00:30",30.56,30.73,"2019-12-12 12:58:30",30.43,"2019-12-12 12:01:00",31.11,31.23,"2019-12-12 12:31:00",31,"2019-12-12 12:11:30",32.03,32.13,"2019-12-12 12:00:30",31.92,"2019-12-12 12:33:00",32.37,32.42,"2019-12-12 12:06:30",32.26,"2019-12-12 12:30:30",32.79,32.86,"2019-12-12 12:30:00",32.66,"2019-12-12 12:56:30",11.85,11.96,"2019-12-12 12:59:00",11.75,"2019-12-12 12:00:30",3.851,3.858,"2019-12-12 12:03:30",3.844,"2019-12-12 12:36:30",2.985,3,"2019-12-12 12:01:00",2.972,"2019-12-12 13:00:00",15.69,15.76,"2019-12-12 12:01:00",15.63,"2019-12-12 12:58:30",26.36,26.58,"2019-12-12 12:00:30",26.17,"2019-12-12 12:59:30",41.61,41.78,"2019-12-12 12:00:30",41.43,"2019-12-12 13:00:00",12.90946,0,2.139,90.9,32.36,127,4.7,"2019-12-12 12:17:00",0,"2019-12-12 12:26:30",2.808,99.1,31.91,99,5.3,"2019-12-12 12:52:30",0.3,"2019-12-12 12:12:00",2.629,3.384
"2019-12-12 14:00:00",3555,24.04,"2019-12-12 13:44:30",13.18,13.56,"2019-12-12 13:56:30",0,"2019-12-12 13:49:30",967,30.66,31.82,"2019-12-12 13:34:30",29.26,"2019-12-12 13:09:00",49.91,55.14,"2019-12-12 13:11:00",45.58,"2019-12-12 13:36:00",32.1,33.03,"2019-12-12 13:59:00",31.44,"2019-12-12 13:04:30",30.99,31.29,"2019-12-12 13:58:30",30.69,"2019-12-12 13:01:30",31.17,31.35,"2019-12-12 13:47:30",31,"2019-12-12 13:00:30",31.94,32.02,"2019-12-12 13:16:00",31.92,"2019-12-12 13:01:30",32.27,32.37,"2019-12-12 13:17:00",32.18,"2019-12-12 13:31:30",32.74,32.86,"2019-12-12 13:44:30",32.63,"2019-12-12 13:31:30",12.05,12.15,"2019-12-12 13:58:00",11.94,"2019-12-12 13:02:00",3.844,3.852,"2019-12-12 13:17:00",3.837,"2019-12-12 13:31:00",2.961,2.977,"2019-12-12 13:07:00",2.946,"2019-12-12 13:41:00",15.56,15.64,"2019-12-12 13:00:30",15.49,"2019-12-12 13:57:00",25.92,26.17,"2019-12-12 13:01:30",25.66,"2019-12-12 13:58:30",41.19,41.44,"2019-12-12 13:01:00",40.92,"2019-12-12 13:56:30",15.68792,0,2.172,98.2,44.14,94,4.5,"2019-12-12 13:01:30",0.3,"2019-12-12 13:09:00",2.746,105.6,33.35,108,5.4,"2019-12-12 13:01:30",0,"2019-12-12 13:47:00",3.256,3.104
"2019-12-12 15:00:00",3556,24.04,"2019-12-12 14:39:00",13.15,18.67,"2019-12-12 14:38:00",0,"2019-12-12 14:50:00",966,32.14,33.12,"2019-12-12 14:33:00",30.56,"2019-12-12 14:05:00",43.37,50.03,"2019-12-12 14:06:30",39.01,"2019-12-12 14:58:00",33.73,34.68,"2019-12-12 15:00:00",33.01,"2019-12-12 14:00:30",31.55,31.89,"2019-12-12 14:53:00",31.25,"2019-12-12 14:08:00",31.31,31.47,"2019-12-12 14:48:30",31.14,"2019-12-12 14:05:30",31.93,31.97,"2019-12-12 14:01:00",31.9,"2019-12-12 14:31:30",32.2,32.28,"2019-12-12 14:02:00",32.18,"2019-12-12 14:03:00",32.65,32.78,"2019-12-12 14:03:00",32.59,"2019-12-12 14:27:30",12.23,12.33,"2019-12-12 15:00:00",12.15,"2019-12-12 14:01:00",3.841,3.852,"2019-12-12 14:07:30",3.831,"2019-12-12 14:34:30",2.937,2.956,"2019-12-12 14:03:30",2.916,"2019-12-12 14:59:30",15.4,15.49,"2019-12-12 14:01:30",15.3,"2019-12-12 14:58:30",25.38,25.67,"2019-12-12 14:00:30",25.05,"2019-12-12 15:00:00",40.6,40.92,"2019-12-12 14:00:30",40.21,"2019-12-12 14:59:30",24.94885,0,2.256,122.4,46.63,146,5.2,"2019-12-12 14:46:00",0.4,"2019-12-12 14:14:00",2.919,124.8,35.96,145,6.6,"2019-12-12 14:55:30",0.4,"2019-12-12 14:32:00",5.262,2.584
"2019-12-12 16:00:00",3557,26.46,"2019-12-12 15:00:30",13.37,18.36,"2019-12-12 15:14:30",0.132,"2019-12-12 15:39:30",965,32.98,34.62,"2019-12-12 15:59:00",32.33,"2019-12-12 15:39:00",39.92,42.48,"2019-12-12 15:26:30",35.32,"2019-12-12 15:59:30",35.35,35.85,"2019-12-12 15:57:00",34.62,"2019-12-12 15:01:30",32.22,32.59,"2019-12-12 16:00:00",31.81,"2019-12-12 15:02:30",31.51,31.76,"2019-12-12 15:55:00",31.35,"2019-12-12 15:04:30",31.98,32.13,"2019-12-12 15:58:00",31.9,"2019-12-12 15:08:30",32.19,32.23,"2019-12-12 15:04:30",32.16,"2019-12-12 15:40:00",32.63,32.71,"2019-12-12 15:20:30",32.59,"2019-12-12 15:01:30",12.39,12.44,"2019-12-12 15:48:00",12.32,"2019-12-12 15:02:00",3.839,3.85,"2019-12-12 15:39:30",3.829,"2019-12-12 15:11:30",2.914,2.924,"2019-12-12 15:02:00",2.901,"2019-12-12 15:57:00",15.21,15.3,"2019-12-12 15:00:30",15.12,"2019-12-12 15:59:30",24.75,25.05,"2019-12-12 15:00:30",24.47,"2019-12-12 16:00:00",39.84,40.21,"2019-12-12 15:00:30",39.47,"2019-12-12 16:00:00",21.90504,0,2.067,125.8,51.34,122,5,"2019-12-12 15:24:30",0,"2019-12-12 15:40:00",2.994,133,40.1,125,7,"2019-12-12 15:24:30",0.6,"2019-12-12 15:18:00",4.696,1.862
"2019-12-12 17:00:00",3558,26.78,"2019-12-12 16:33:30",13.37,17.94,"2019-12-12 16:48:00",0.129,"2019-12-12 16:43:30",964,33.84,34.71,"2019-12-12 16:28:30",33.18,"2019-12-12 16:43:00",36.94,38.75,"2019-12-12 16:45:30",35.17,"2019-12-12 16:29:30",36.34,36.7,"2019-12-12 16:50:00",35.79,"2019-12-12 16:03:00",32.92,33.29,"2019-12-12 16:56:30",32.53,"2019-12-12 16:00:30",31.78,31.94,"2019-12-12 16:42:30",31.59,"2019-12-12 16:01:30",32.11,32.14,"2019-12-12 16:36:30",32.02,"2019-12-12 16:01:00",32.19,32.23,"2019-12-12 16:56:00",32.16,"2019-12-12 16:11:00",32.62,32.72,"2019-12-12 16:53:30",32.59,"2019-12-12 16:01:30",12.48,12.52,"2019-12-12 16:51:30",12.44,"2019-12-12 16:00:30",3.849,3.865,"2019-12-12 16:56:00",3.837,"2019-12-12 16:22:00",2.903,2.913,"2019-12-12 16:59:00",2.895,"2019-12-12 16:25:30",15.04,15.12,"2019-12-12 16:00:30",15,"2019-12-12 17:00:00",24.2,24.46,"2019-12-12 16:00:30",24,"2019-12-12 16:59:30",39.08,39.46,"2019-12-12 16:00:30",38.81,"2019-12-12 17:00:00",17.66615,0,2.041,92.1,35.11,89,5.4,"2019-12-12 16:08:30",0,"2019-12-12 16:06:00",2.77,100.3,31.57,185,6.6,"2019-12-12 16:08:30",0,"2019-12-12 16:03:00",3.837,1.018
"2019-12-12 18:00:00",3559,27.27,"2019-12-12 17:16:30",13.37,17.32,"2019-12-12 17:47:30",0.124,"2019-12-12 17:51:00",963,34.19,34.56,"2019-12-12 17:45:30",33.77,"2019-12-12 17:21:30",35.58,37.54,"2019-12-12 17:08:30",33.56,"2019-12-12 17:59:00",36.63,36.68,"2019-12-12 17:57:30",36.6,"2019-12-12 17:11:30",33.52,33.82,"2019-12-12 17:59:30",33.21,"2019-12-12 17:04:00",32.11,32.41,"2019-12-12 18:00:00",31.83,"2019-12-12 17:05:00",32.23,32.33,"2019-12-12 17:38:30",32.11,"2019-12-12 17:11:00",32.19,32.23,"2019-12-12 17:31:00",32.18,"2019-12-12 17:00:30",32.61,32.68,"2019-12-12 17:25:30",32.59,"2019-12-12 17:00:30",12.5,12.51,"2019-12-12 17:01:00",12.47,"2019-12-12 17:57:30",3.869,3.881,"2019-12-12 17:53:30",3.858,"2019-12-12 17:02:30",2.907,2.911,"2019-12-12 17:01:30",2.9,"2019-12-12 17:11:30",14.95,15,"2019-12-12 17:00:30",14.91,"2019-12-12 17:56:30",23.8,24,"2019-12-12 17:00:30",23.61,"2019-12-12 17:59:30",38.54,38.82,"2019-12-12 17:00:30",38.28,"2019-12-12 17:58:30",14.90609,0,2.241,97.1,34.75,68,4.8,"2019-12-12 17:14:30",0.3,"2019-12-12 17:02:00",2.922,102.1,31.22,119,5.7,"2019-12-12 17:11:30",0,"2019-12-12 17:08:30",3.248,0.212
"2019-12-12 19:00:00",3560,27.66,"2019-12-12 18:15:30",13.37,17.33,"2019-12-12 18:41:30",0.118,"2019-12-12 18:30:00",963,34.48,34.96,"2019-12-12 18:44:30",33.97,"2019-12-12 18:01:30",32.87,35.81,"2019-12-12 18:02:30",30.6,"2019-12-12 18:38:30",36.49,36.66,"2019-12-12 18:06:30",36.21,"2019-12-12 18:50:00",33.94,34.11,"2019-12-12 18:57:30",33.69,"2019-12-12 18:01:30",32.44,32.63,"2019-12-12 18:46:00",32.24,"2019-12-12 18:16:30",32.36,32.53,"2019-12-12 18:51:00",32.31,"2019-12-12 18:02:00",32.26,32.39,"2019-12-12 18:56:30",32.18,"2019-12-12 18:00:30",32.61,32.7,"2019-12-12 18:31:30",32.59,"2019-12-12 18:01:30",12.44,12.48,"2019-12-12 18:00:30",12.39,"2019-12-12 18:58:30",3.884,3.894,"2019-12-12 18:55:30",3.873,"2019-12-12 18:11:30",2.915,2.924,"2019-12-12 18:57:30",2.908,"2019-12-12 18:02:30",14.9,14.91,"2019-12-12 18:01:00",14.89,"2019-12-12 18:43:30",23.49,23.62,"2019-12-12 18:00:30",23.39,"2019-12-12 18:57:00",38.1,38.28,"2019-12-12 18:00:30",37.97,"2019-12-12 18:59:30",10.003,0,2.049,118.8,37.22,172,3.7,"2019-12-12 18:45:30",0.6,"2019-12-12 18:44:30",2.973,125.8,35.64,198,6.2,"2019-12-12 18:28:00",0.8,"2019-12-12 18:36:30",1.075,0
"2019-12-12 20:00:00",3561,28,"2019-12-12 19:17:30",13.37,18.58,"2019-12-12 20:00:00",0.119,"2019-12-12 19:24:00",963,34.52,35.34,"2019-12-12 19:11:30",33.97,"2019-12-12 19:53:30",31.24,32.77,"2019-12-12 19:47:30",29.64,"2019-12-12 19:11:30",35.85,36.23,"2019-12-12 19:01:00",35.38,"2019-12-12 20:00:00",34.17,34.33,"2019-12-12 19:58:00",34.03,"2019-12-12 19:01:00",32.72,32.88,"2019-12-12 20:00:00",32.53,"2019-12-12 19:02:30",32.55,32.69,"2019-12-12 19:59:00",32.46,"2019-12-12 19:06:30",32.37,32.4,"2019-12-12 19:13:00",32.28,"2019-12-12 19:02:30",32.62,32.68,"2019-12-12 19:15:30",32.59,"2019-12-12 19:02:30",12.33,12.4,"2019-12-12 19:01:00",12.26,"2019-12-12 19:56:30",3.897,3.902,"2019-12-12 19:22:30",3.888,"2019-12-12 19:02:30",2.93,2.944,"2019-12-12 19:52:00",2.918,"2019-12-12 19:15:30",14.9,14.93,"2019-12-12 19:53:00",14.89,"2019-12-12 19:03:30",23.33,23.39,"2019-12-12 19:00:30",23.31,"2019-12-12 19:42:00",37.89,37.97,"2019-12-12 19:00:30",37.84,"2019-12-12 19:48:00",6.01131,0,2.248,141.9,32.09,170,4.6,"2019-12-12 19:53:00",0,"2019-12-12 19:11:00",3.557,152.5,27.83,163,6.2,"2019-12-12 19:17:00",0,"2019-12-12 19:59:30",0.668,0
"2019-12-12 21:00:00",3562,29.36,"2019-12-12 20:00:30",12.97,12.22,"2019-12-12 21:00:00",-0.001,"2019-12-12 20:58:00",964,33.36,34.37,"2019-12-12 20:02:30",32.46,"2019-12-12 20:58:00",33.2,35.27,"2019-12-12 20:57:30",31.04,"2019-12-12 20:07:30",34.91,35.49,"2019-12-12 20:03:30",34.25,"2019-12-12 21:00:00",34.24,34.33,"2019-12-12 20:23:30",34.11,"2019-12-12 20:56:00",32.94,33.13,"2019-12-12 20:52:30",32.77,"2019-12-12 20:01:00",32.72,32.76,"2019-12-12 20:58:00",32.59,"2019-12-12 20:02:00",32.39,32.46,"2019-12-12 20:53:00",32.36,"2019-12-12 20:10:00",32.62,32.69,"2019-12-12 20:52:30",32.59,"2019-12-12 20:01:00",12.17,12.26,"2019-12-12 20:00:30",12.07,"2019-12-12 20:59:00",3.902,3.909,"2019-12-12 20:52:00",3.896,"2019-12-12 20:15:00",2.948,2.96,"2019-12-12 21:00:00",2.934,"2019-12-12 20:06:30",14.95,14.99,"2019-12-12 20:59:00",14.91,"2019-12-12 20:01:30",23.38,23.44,"2019-12-12 20:57:00",23.32,"2019-12-12 20:02:30",37.96,38.07,"2019-12-12 21:00:00",37.86,"2019-12-12 20:03:00",1.094773,0,2.061,136.7,17.89,149,6.2,"2019-12-12 20:10:00",0.7,"2019-12-12 20:01:30",3.148,143.1,16.02,151,5.5,"2019-12-12 20:16:30",0.8,"2019-12-12 20:01:00",0.167,0
"2019-12-12 22:00:00",3563,34,"2019-12-12 21:00:30",12.87,0.086,"2019-12-12 21:34:30",0,"2019-12-12 21:00:30",964,31.67,32.47,"2019-12-12 21:00:30",30.83,"2019-12-12 22:00:00",37.41,40.1,"2019-12-12 21:59:30",35.47,"2019-12-12 21:05:30",33.76,34.28,"2019-12-12 21:01:00",33.23,"2019-12-12 21:57:00",34.06,34.23,"2019-12-12 21:03:00",33.9,"2019-12-12 21:54:00",33.11,33.25,"2019-12-12 21:35:30",32.93,"2019-12-12 21:02:00",32.86,32.94,"2019-12-12 21:33:00",32.74,"2019-12-12 21:00:30",32.49,32.61,"2019-12-12 21:58:00",32.39,"2019-12-12 21:00:30",32.65,32.78,"2019-12-12 21:32:30",32.59,"2019-12-12 21:00:30",11.97,12.07,"2019-12-12 21:00:30",11.88,"2019-12-12 21:59:00",3.902,3.909,"2019-12-12 21:06:00",3.892,"2019-12-12 21:59:30",2.962,2.969,"2019-12-12 21:42:00",2.956,"2019-12-12 21:12:00",15.01,15.04,"2019-12-12 21:58:30",14.98,"2019-12-12 21:01:30",23.49,23.54,"2019-12-12 21:58:00",23.43,"2019-12-12 21:02:00",38.16,38.25,"2019-12-12 21:58:30",38.06,"2019-12-12 21:00:30",0.001755834,0,0.928,144.4,21.09,120,2.2,"2019-12-12 21:06:30",0.3,"2019-12-12 21:20:00",1.692,146.6,14.12,137,3.3,"2019-12-12 21:06:30",0.6,"2019-12-12 21:59:30",0.005,0
"2019-12-12 23:00:00",3564,37.16,"2019-12-12 22:00:30",12.86,0.15,"2019-12-12 22:02:00",0,"2019-12-12 22:00:30",965,29.48,30.83,"2019-12-12 22:00:30",27.49,"2019-12-12 23:00:00",46.8,56.66,"2019-12-12 22:59:00",40.42,"2019-12-12 22:01:00",32.7,33.25,"2019-12-12 22:03:00",32.21,"2019-12-12 22:56:30",33.77,33.94,"2019-12-12 22:01:30",33.61,"2019-12-12 22:46:00",33.16,33.27,"2019-12-12 22:26:00",33.09,"2019-12-12 22:53:00",32.96,33.07,"2019-12-12 22:57:00",32.92,"2019-12-12 22:06:30",32.59,32.66,"2019-12-12 22:55:30",32.56,"2019-12-12 22:00:30",32.72,32.86,"2019-12-12 22:54:00",32.61,"2019-12-12 22:08:30",11.8,11.88,"2019-12-12 22:00:30",11.72,"2019-12-12 22:58:30",3.892,3.902,"2019-12-12 22:01:00",3.881,"2019-12-12 22:59:30",2.969,2.975,"2019-12-12 22:57:00",2.965,"2019-12-12 22:01:00",15.06,15.09,"2019-12-12 22:57:30",15.03,"2019-12-12 22:00:30",23.59,23.65,"2019-12-12 22:59:00",23.54,"2019-12-12 22:00:30",38.31,38.38,"2019-12-12 22:54:00",38.23,"2019-12-12 22:05:00",9.591762e-05,0,0.44,100.3,39.6,56,1.1,"2019-12-12 22:05:00",0,"2019-12-12 22:23:00",1.085,108.9,33.61,3,2.1,"2019-12-12 22:04:00",0,"2019-12-12 22:48:00",-0.019,0
"2019-12-13 00:00:00",3565,40.12,"2019-12-12 23:00:30",12.85,0.268,"2019-12-12 23:00:30",0,"2019-12-12 23:00:30",965,26.13,27.43,"2019-12-12 23:00:30",25.46,"2019-12-13 00:00:00",63.79,69.57,"2019-12-13 00:00:00",57,"2019-12-12 23:00:30",31.77,32.23,"2019-12-12 23:02:00",31.38,"2019-12-12 23:53:30",33.47,33.71,"2019-12-12 23:00:30",33.2,"2019-12-12 23:53:30",33.14,33.22,"2019-12-12 23:05:00",33.01,"2019-12-12 23:46:30",33.1,33.15,"2019-12-12 23:25:30",32.97,"2019-12-12 23:01:00",32.65,32.77,"2019-12-12 23:51:30",32.59,"2019-12-12 23:01:00",32.8,32.86,"2019-12-12 23:39:00",32.66,"2019-12-12 23:10:00",11.64,11.72,"2019-12-12 23:00:30",11.56,"2019-12-12 23:58:30",3.88,3.888,"2019-12-12 23:21:00",3.873,"2019-12-12 23:37:30",2.973,2.977,"2019-12-12 23:24:00",2.967,"2019-12-12 23:02:00",15.09,15.11,"2019-12-12 23:59:30",15.07,"2019-12-12 23:00:30",23.69,23.74,"2019-12-12 23:59:00",23.64,"2019-12-12 23:01:00",38.44,38.51,"2019-12-12 23:57:30",38.36,"2019-12-12 23:00:30",0.0006009699,0,0.172,69.91,19.34,227,0.6,"2019-12-12 23:27:00",0,"2019-12-12 23:02:00",0.793,19.65,28.65,84,1.5,"2019-12-12 23:01:30",0,"2019-12-12 23:51:30",-0.028,0
"2019-12-13 01:00:00",3566,42.65,"2019-12-13 00:00:30",12.84,0.172,"2019-12-13 00:45:30",0,"2019-12-13 00:00:30",966,24.84,25.4,"2019-12-13 00:00:30",24.09,"2019-12-13 01:00:00",72.22,76.03,"2019-12-13 00:56:30",67.29,"2019-12-13 00:04:00",31.04,31.43,"2019-12-13 00:02:30",30.67,"2019-12-13 00:56:30",33.12,33.32,"2019-12-13 00:01:30",32.84,"2019-12-13 00:58:30",33.03,33.2,"2019-12-13 00:02:00",32.9,"2019-12-13 00:52:30",33.14,33.15,"2019-12-13 00:02:00",33.1,"2019-12-13 00:08:30",32.77,32.81,"2019-12-13 00:58:30",32.64,"2019-12-13 00:03:30",32.81,32.9,"2019-12-13 00:43:30",32.76,"2019-12-13 00:04:30",11.5,11.56,"2019-12-13 00:01:00",11.44,"2019-12-13 00:56:30",3.866,3.879,"2019-12-13 00:01:00",3.856,"2019-12-13 00:45:30",2.974,2.98,"2019-12-13 00:19:00",2.969,"2019-12-13 00:03:00",15.12,15.13,"2019-12-13 00:44:30",15.1,"2019-12-13 00:01:00",23.77,23.81,"2019-12-13 00:55:30",23.72,"2019-12-13 00:01:00",38.57,38.64,"2019-12-13 00:58:00",38.51,"2019-12-13 00:01:00",0.0009612463,0,0.117,323.1,46.37,123,0.7,"2019-12-13 00:53:30",0,"2019-12-13 00:00:30",0.322,12.57,37.66,20,0.8,"2019-12-13 00:00:30",0,"2019-12-13 00:11:30",-0.028,0
"2019-12-13 02:00:00",3567,43.29,"2019-12-13 02:00:00",12.83,0.385,"2019-12-13 01:08:00",0,"2019-12-13 01:00:30",966,23.92,24.8,"2019-12-13 02:00:00",23.69,"2019-12-13 01:39:30",76.48,79.37,"2019-12-13 01:35:30",61.16,"2019-12-13 02:00:00",30.42,30.71,"2019-12-13 01:00:30",30.12,"2019-12-13 01:58:30",32.78,32.93,"2019-12-13 01:04:30",32.59,"2019-12-13 01:58:00",32.93,33.01,"2019-12-13 01:05:00",32.8,"2019-12-13 01:49:30",33.14,33.15,"2019-12-13 01:00:30",33.12,"2019-12-13 01:01:00",32.79,32.82,"2019-12-13 02:00:00",32.77,"2019-12-13 01:16:00",32.83,32.92,"2019-12-13 01:40:30",32.79,"2019-12-13 01:03:00",11.38,11.44,"2019-12-13 01:01:30",11.32,"2019-12-13 01:58:30",3.851,3.865,"2019-12-13 01:00:30",3.839,"2019-12-13 01:57:30",2.971,2.977,"2019-12-13 01:12:00",2.965,"2019-12-13 01:27:30",15.13,15.14,"2019-12-13 01:54:00",15.12,"2019-12-13 01:00:30",23.84,23.87,"2019-12-13 01:53:00",23.8,"2019-12-13 01:03:00",38.68,38.73,"2019-12-13 01:57:30",38.62,"2019-12-13 01:00:30",0.0008731221,0,0.203,68.44,48.21,132,1.5,"2019-12-13 01:59:30",0,"2019-12-13 01:00:30",0.515,65.97,75.95,118,2,"2019-12-13 01:53:30",0,"2019-12-13 01:00:30",-0.026,0
"2019-12-13 03:00:00",3568,37.69,"2019-12-13 02:57:30",12.8,0.284,"2019-12-13 02:36:00",0,"2019-12-13 02:00:30",966,27.53,28.09,"2019-12-13 02:27:30",25.01,"2019-12-13 02:00:30",53.29,60.44,"2019-12-13 02:00:30",49.29,"2019-12-13 02:14:00",29.96,30.14,"2019-12-13 02:00:30",29.81,"2019-12-13 03:00:00",32.44,32.63,"2019-12-13 02:00:30",32.23,"2019-12-13 02:58:30",32.77,32.9,"2019-12-13 02:00:30",32.68,"2019-12-13 02:31:30",33.14,33.15,"2019-12-13 02:00:30",33.05,"2019-12-13 02:58:00",32.79,32.85,"2019-12-13 02:10:00",32.79,"2019-12-13 02:00:30",32.87,33,"2019-12-13 02:57:00",32.79,"2019-12-13 02:34:00",11.29,11.33,"2019-12-13 02:01:30",11.25,"2019-12-13 03:00:00",3.837,3.85,"2019-12-13 02:07:30",3.827,"2019-12-13 02:41:30",2.968,2.975,"2019-12-13 02:18:00",2.962,"2019-12-13 02:39:30",15.14,15.15,"2019-12-13 02:39:30",15.13,"2019-12-13 02:18:30",23.9,23.92,"2019-12-13 02:50:30",23.87,"2019-12-13 02:05:30",38.75,38.8,"2019-12-13 02:59:30",38.71,"2019-12-13 02:10:30",0.0006464526,0,3.22,127.4,17.11,94,7.1,"2019-12-13 02:37:00",0.8,"2019-12-13 02:02:30",4.577,132.9,14.84,148,9.7,"2019-12-13 02:35:30",1.5,"2019-12-13 02:07:30",0.054,0
"2019-12-13 04:00:00",3569,37.74,"2019-12-13 03:01:00",12.79,0.279,"2019-12-13 03:00:30",0,"2019-12-13 03:00:30",966,26.79,27.49,"2019-12-13 03:00:30",26.11,"2019-12-13 03:59:00",60.53,63.7,"2019-12-13 04:00:00",56.86,"2019-12-13 03:00:30",29.73,29.88,"2019-12-13 03:01:00",29.62,"2019-12-13 03:57:30",32.15,32.31,"2019-12-13 03:00:30",32,"2019-12-13 03:37:30",32.64,32.84,"2019-12-13 03:24:00",32.47,"2019-12-13 03:36:00",33.07,33.15,"2019-12-13 03:00:30",32.97,"2019-12-13 03:36:30",32.79,32.82,"2019-12-13 03:12:30",32.79,"2019-12-13 03:00:30",32.92,33.04,"2019-12-13 03:43:00",32.79,"2019-12-13 03:22:30",11.23,11.25,"2019-12-13 03:01:30",11.19,"2019-12-13 03:58:30",3.824,3.831,"2019-12-13 03:01:30",3.814,"2019-12-13 03:55:00",2.962,2.969,"2019-12-13 03:28:30",2.954,"2019-12-13 03:14:30",15.14,15.16,"2019-12-13 03:34:00",15.13,"2019-12-13 03:59:30",23.94,23.97,"2019-12-13 03:53:30",23.92,"2019-12-13 03:00:30",38.83,38.87,"2019-12-13 03:59:30",38.77,"2019-12-13 03:03:00",9.279834e-05,0,3.918,125.1,17.35,165,8.1,"2019-12-13 03:08:00",1.2,"2019-12-13 03:42:30",5.733,135.9,14.72,117,9.3,"2019-12-13 03:38:00",2.5,"2019-12-13 03:18:00",0.053,0
"2019-12-13 05:00:00",3570,39.33,"2019-12-13 04:00:30",12.78,0.345,"2019-12-13 04:02:00",0,"2019-12-13 04:00:30",966,25.69,26.13,"2019-12-13 04:03:30",25.33,"2019-12-13 05:00:00",65.97,67.94,"2019-12-13 04:55:00",63.31,"2019-12-13 04:02:00",29.46,29.67,"2019-12-13 04:00:30",29.26,"2019-12-13 04:58:30",31.9,32.1,"2019-12-13 04:00:30",31.69,"2019-12-13 05:00:00",32.47,32.61,"2019-12-13 04:04:00",32.3,"2019-12-13 04:46:30",32.96,33.1,"2019-12-13 04:01:00",32.92,"2019-12-13 04:00:30",32.79,32.83,"2019-12-13 04:04:30",32.79,"2019-12-13 04:00:30",32.97,33.05,"2019-12-13 04:58:00",32.88,"2019-12-13 04:47:30",11.17,11.21,"2019-12-13 04:06:00",11.14,"2019-12-13 04:49:30",3.812,3.821,"2019-12-13 04:06:30",3.804,"2019-12-13 04:49:00",2.958,2.964,"2019-12-13 04:01:30",2.952,"2019-12-13 04:24:00",15.15,15.16,"2019-12-13 04:08:00",15.14,"2019-12-13 04:26:00",23.98,23.99,"2019-12-13 04:50:30",23.96,"2019-12-13 04:01:00",38.88,38.92,"2019-12-13 04:52:30",38.84,"2019-12-13 04:02:00",0.000356526,0,2.771,125.1,17.01,109,7.2,"2019-12-13 04:19:30",1,"2019-12-13 04:49:30",4.083,130.8,14.84,117,8.7,"2019-12-13 04:01:00",1.7,"2019-12-13 04:26:30",0.027,0
"2019-12-13 06:00:00",3571,40.67,"2019-12-13 05:02:00",12.78,0.315,"2019-12-13 05:58:00",0,"2019-12-13 05:00:30",966,25.08,25.34,"2019-12-13 05:02:30",24.87,"2019-12-13 05:56:30",69.14,70.2,"2019-12-13 05:51:30",67.35,"2019-12-13 05:01:00",29.15,29.28,"2019-12-13 05:02:30",29.02,"2019-12-13 05:57:00",31.66,31.79,"2019-12-13 05:04:30",31.5,"2019-12-13 05:57:30",32.32,32.46,"2019-12-13 05:03:00",32.23,"2019-12-13 05:40:30",32.93,32.94,"2019-12-13 05:00:30",32.82,"2019-12-13 05:55:00",32.79,32.81,"2019-12-13 05:21:30",32.79,"2019-12-13 05:00:30",32.99,33.08,"2019-12-13 05:38:00",32.88,"2019-12-13 05:43:00",11.12,11.15,"2019-12-13 05:00:30",11.09,"2019-12-13 05:58:30",3.803,3.812,"2019-12-13 05:02:00",3.794,"2019-12-13 05:56:30",2.953,2.96,"2019-12-13 05:00:30",2.946,"2019-12-13 05:52:00",15.13,15.14,"2019-12-13 05:10:00",15.12,"2019-12-13 05:54:00",24,24.02,"2019-12-13 05:54:00",23.99,"2019-12-13 05:00:30",38.93,38.96,"2019-12-13 05:21:00",38.9,"2019-12-13 05:01:30",0.0004433837,0,2.322,125.7,17.25,146,4.6,"2019-12-13 05:13:00",0.8,"2019-12-13 05:42:00",3.344,130.7,12.79,130,6.2,"2019-12-13 05:17:00",1.5,"2019-12-13 05:40:30",0.016,0.001
"2019-12-13 07:00:00",3572,40.82,"2019-12-13 06:18:30",12.77,0.323,"2019-12-13 06:32:00",0,"2019-12-13 06:00:30",966,24.68,24.94,"2019-12-13 06:06:30",24.35,"2019-12-13 06:55:30",70.15,71.19,"2019-12-13 06:51:30",69.05,"2019-12-13 06:02:00",28.86,29.07,"2019-12-13 06:01:30",28.63,"2019-12-13 06:59:00",31.44,31.53,"2019-12-13 06:02:00",31.27,"2019-12-13 06:56:00",32.18,32.39,"2019-12-13 06:03:30",32.02,"2019-12-13 06:47:00",32.78,32.92,"2019-12-13 06:04:00",32.72,"2019-12-13 06:42:30",32.79,32.82,"2019-12-13 06:10:00",32.77,"2019-12-13 06:22:00",33,33.08,"2019-12-13 06:19:00",32.91,"2019-12-13 06:45:30",11.07,11.09,"2019-12-13 06:09:30",11.04,"2019-12-13 06:58:30",3.795,3.804,"2019-12-13 06:00:30",3.787,"2019-12-13 06:41:30",2.949,2.954,"2019-12-13 06:07:00",2.942,"2019-12-13 06:26:00",15.13,15.14,"2019-12-13 06:09:00",15.12,"2019-12-13 06:46:30",24.02,24.03,"2019-12-13 06:52:30",24.01,"2019-12-13 06:26:30",38.97,39,"2019-12-13 06:57:30",38.94,"2019-12-13 06:02:30",0.0003308241,0,2.227,122,16.17,134,4.7,"2019-12-13 06:12:30",0.9,"2019-12-13 06:44:00",3.308,129.1,12.15,137,6.6,"2019-12-13 06:19:00",1.5,"2019-12-13 06:43:00",0.047,0.324
"2019-12-13 08:00:00",3573,41.38,"2019-12-13 07:01:00",12.76,0.311,"2019-12-13 07:17:00",0,"2019-12-13 07:00:30",967,23.95,24.3,"2019-12-13 07:03:30",23.63,"2019-12-13 08:00:00",71.77,72.71,"2019-12-13 07:51:30",70.48,"2019-12-13 07:02:00",28.58,28.69,"2019-12-13 07:01:00",28.43,"2019-12-13 07:55:30",31.25,31.29,"2019-12-13 07:01:00",31.14,"2019-12-13 07:58:30",32.02,32.16,"2019-12-13 07:12:30",31.86,"2019-12-13 07:47:30",32.74,32.76,"2019-12-13 07:04:00",32.7,"2019-12-13 07:33:30",32.78,32.79,"2019-12-13 07:00:30",32.69,"2019-12-13 07:39:30",32.99,33.05,"2019-12-13 07:02:00",32.91,"2019-12-13 07:05:00",11.01,11.05,"2019-12-13 07:02:30",10.99,"2019-12-13 07:44:00",3.785,3.794,"2019-12-13 07:02:00",3.775,"2019-12-13 07:58:00",2.944,2.951,"2019-12-13 07:03:30",2.939,"2019-12-13 07:09:00",15.11,15.12,"2019-12-13 07:04:00",15.09,"2019-12-13 07:58:30",24.03,24.04,"2019-12-13 07:56:00",24.02,"2019-12-13 07:00:30",39,39.02,"2019-12-13 07:33:30",38.97,"2019-12-13 07:02:00",0.001436124,0,1.541,140.5,22.41,133,3.1,"2019-12-13 07:02:00",0.5,"2019-12-13 07:55:00",2.406,140.6,15.44,132,4.1,"2019-12-13 07:09:30",1,"2019-12-13 07:20:30",0.032,1.155
"2019-12-13 09:00:00",3574,38.41,"2019-12-13 09:00:00",12.73,3.475,"2019-12-13 08:00:30",-0.001,"2019-12-13 08:07:00",968,23.66,24.19,"2019-12-13 08:56:30",23.43,"2019-12-13 08:29:00",71.16,72.47,"2019-12-13 08:20:00",68.45,"2019-12-13 08:59:00",28.31,28.45,"2019-12-13 08:00:30",28.22,"2019-12-13 08:27:00",31.05,31.21,"2019-12-13 08:05:30",30.85,"2019-12-13 08:59:00",31.9,32.07,"2019-12-13 08:51:00",31.81,"2019-12-13 08:52:00",32.68,32.74,"2019-12-13 08:00:30",32.59,"2019-12-13 08:35:30",32.72,32.79,"2019-12-13 08:00:30",32.59,"2019-12-13 08:45:00",32.98,33.06,"2019-12-13 08:23:30",32.88,"2019-12-13 08:43:30",10.96,10.99,"2019-12-13 08:01:30",10.92,"2019-12-13 08:56:00",3.777,3.783,"2019-12-13 08:03:00",3.769,"2019-12-13 08:48:00",2.938,2.946,"2019-12-13 08:04:00",2.928,"2019-12-13 08:59:00",15.1,15.11,"2019-12-13 08:28:30",15.08,"2019-12-13 08:45:00",24.04,24.06,"2019-12-13 08:41:00",24.02,"2019-12-13 08:01:00",39.02,39.05,"2019-12-13 08:42:00",39,"2019-12-13 08:01:00",0.9426609,0,1.489,131.5,17.88,135,3.2,"2019-12-13 08:58:30",0,"2019-12-13 08:11:00",2.172,140.4,15.39,124,3.6,"2019-12-13 08:16:00",0.6,"2019-12-13 08:11:00",0.194,1.988
"2019-12-13 10:00:00",3575,33.27,"2019-12-13 09:47:00",12.82,12.92,"2019-12-13 09:01:30",0.002,"2019-12-13 09:37:30",968,24.93,25.59,"2019-12-13 10:00:00",24.15,"2019-12-13 09:02:00",64.83,68.17,"2019-12-13 09:02:00",61.99,"2019-12-13 10:00:00",28.23,28.32,"2019-12-13 10:00:00",28.13,"2019-12-13 09:25:00",30.86,31.01,"2019-12-13 09:00:30",30.77,"2019-12-13 09:59:30",31.75,31.96,"2019-12-13 09:04:30",31.62,"2019-12-13 09:31:30",32.54,32.66,"2019-12-13 09:01:30",32.51,"2019-12-13 09:49:00",32.62,32.74,"2019-12-13 09:02:30",32.59,"2019-12-13 09:01:00",32.95,33.04,"2019-12-13 09:23:00",32.84,"2019-12-13 09:27:00",10.92,10.94,"2019-12-13 09:57:30",10.91,"2019-12-13 09:35:30",3.766,3.775,"2019-12-13 09:01:00",3.758,"2019-12-13 09:48:30",2.931,2.939,"2019-12-13 09:12:00",2.923,"2019-12-13 09:50:30",15.08,15.09,"2019-12-13 09:06:00",15.06,"2019-12-13 09:58:00",24.02,24.05,"2019-12-13 09:02:00",23.97,"2019-12-13 09:56:00",38.99,39.03,"2019-12-13 09:00:30",38.93,"2019-12-13 09:54:30",5.061952,0,2.297,124.4,19.95,100,4.3,"2019-12-13 09:26:00",0.8,"2019-12-13 09:13:00",3.304,131.1,15.26,139,6.4,"2019-12-13 09:43:00",0.8,"2019-12-13 09:12:30",0.952,2.689
"2019-12-13 11:00:00",3576,27.84,"2019-12-13 11:00:00",13.13,13.22,"2019-12-13 10:00:30",0.02,"2019-12-13 10:24:30",969,26.27,27.36,"2019-12-13 10:56:30",25.59,"2019-12-13 10:02:00",59.43,61.98,"2019-12-13 10:05:30",54.88,"2019-12-13 10:59:30",28.57,28.86,"2019-12-13 11:00:00",28.3,"2019-12-13 10:01:00",30.68,30.8,"2019-12-13 10:01:30",30.64,"2019-12-13 10:17:00",31.65,31.83,"2019-12-13 10:07:30",31.43,"2019-12-13 10:57:00",32.5,32.53,"2019-12-13 10:00:30",32.36,"2019-12-13 10:57:00",32.59,32.66,"2019-12-13 10:22:30",32.56,"2019-12-13 10:45:00",32.9,32.99,"2019-12-13 10:15:30",32.81,"2019-12-13 10:08:00",10.95,10.99,"2019-12-13 10:54:30",10.92,"2019-12-13 10:01:00",3.759,3.765,"2019-12-13 10:01:00",3.752,"2019-12-13 10:48:00",2.918,2.926,"2019-12-13 10:01:30",2.903,"2019-12-13 10:59:30",15.04,15.06,"2019-12-13 10:01:00",15,"2019-12-13 10:59:30",23.9,23.98,"2019-12-13 10:00:30",23.77,"2019-12-13 11:00:00",38.87,38.96,"2019-12-13 10:04:30",38.73,"2019-12-13 10:57:00",9.240245,0,2.588,119.4,23.28,90,4.4,"2019-12-13 10:59:30",0.9,"2019-12-13 10:01:00",3.685,126,18.57,97,6.3,"2019-12-13 10:45:30",1.1,"2019-12-13 10:21:00",1.771,3.185
"2019-12-13 12:00:00",3577,25.55,"2019-12-13 11:59:30",13.23,13.36,"2019-12-13 11:47:00",0,"2019-12-13 11:41:30",969,28.09,29.14,"2019-12-13 11:56:30",27.16,"2019-12-13 11:01:00",48.12,55.12,"2019-12-13 11:00:30",42.44,"2019-12-13 11:57:30",29.44,30.09,"2019-12-13 11:57:00",28.84,"2019-12-13 11:00:30",30.67,30.85,"2019-12-13 11:59:30",30.62,"2019-12-13 11:16:30",31.49,31.62,"2019-12-13 11:23:30",31.39,"2019-12-13 11:39:30",32.36,32.53,"2019-12-13 11:03:00",32.33,"2019-12-13 11:03:30",32.57,32.61,"2019-12-13 11:01:00",32.46,"2019-12-13 11:52:00",32.86,32.98,"2019-12-13 11:16:00",32.81,"2019-12-13 11:03:00",11.06,11.14,"2019-12-13 12:00:00",10.99,"2019-12-13 11:00:30",3.745,3.752,"2019-12-13 11:00:30",3.725,"2019-12-13 11:59:30",2.893,2.911,"2019-12-13 11:05:00",2.871,"2019-12-13 11:58:00",14.95,15.01,"2019-12-13 11:00:30",14.88,"2019-12-13 11:58:30",23.57,23.77,"2019-12-13 11:00:30",23.35,"2019-12-13 11:59:30",38.46,38.72,"2019-12-13 11:00:30",38.18,"2019-12-13 12:00:00",17.03688,0,3.163,111.1,22.73,141,6.8,"2019-12-13 11:07:00",1,"2019-12-13 11:05:00",4.183,111.6,19.54,140,8.6,"2019-12-13 11:58:00",1.9,"2019-12-13 11:14:30",3.315,3.453
"2019-12-13 13:00:00",3578,25.53,"2019-12-13 12:34:00",13.22,13.34,"2019-12-13 12:54:30",0,"2019-12-13 12:53:30",969,29.33,29.65,"2019-12-13 12:21:00",28.93,"2019-12-13 12:01:00",41.14,43.73,"2019-12-13 12:05:30",38.28,"2019-12-13 12:21:30",30.84,31.62,"2019-12-13 13:00:00",30.09,"2019-12-13 12:00:30",30.88,31.08,"2019-12-13 12:59:30",30.69,"2019-12-13 12:08:30",31.48,31.61,"2019-12-13 12:47:30",31.39,"2019-12-13 12:42:00",32.33,32.35,"2019-12-13 12:51:00",32.3,"2019-12-13 12:48:30",32.47,32.59,"2019-12-13 12:01:00",32.39,"2019-12-13 12:24:30",32.82,32.89,"2019-12-13 12:24:30",32.79,"2019-12-13 12:11:00",11.23,11.34,"2019-12-13 12:58:00",11.14,"2019-12-13 12:00:30",3.728,3.736,"2019-12-13 12:00:30",3.721,"2019-12-13 12:46:30",2.861,2.877,"2019-12-13 12:01:00",2.846,"2019-12-13 12:50:30",14.8,14.87,"2019-12-13 12:00:30",14.72,"2019-12-13 12:59:00",23.14,23.35,"2019-12-13 12:00:30",22.93,"2019-12-13 12:59:30",37.85,38.17,"2019-12-13 12:00:30",37.51,"2019-12-13 13:00:00",12.64226,0,3.398,119.2,30.03,116,7.2,"2019-12-13 12:56:00",0.9,"2019-12-13 12:25:00",4.566,121.3,22.09,133,8.3,"2019-12-13 12:04:30",1,"2019-12-13 12:18:00",2.525,3.448
"2019-12-13 14:00:00",3579,25.69,"2019-12-13 13:35:00",13.21,13.34,"2019-12-13 13:40:00",0,"2019-12-13 13:33:00",968,30.27,31.26,"2019-12-13 13:54:30",29.34,"2019-12-13 13:14:00",38.24,41.88,"2019-12-13 13:01:30",34.26,"2019-12-13 13:37:30",32.45,33.4,"2019-12-13 13:59:30",31.61,"2019-12-13 13:04:00",31.27,31.53,"2019-12-13 14:00:00",31.06,"2019-12-13 13:00:30",31.49,31.65,"2019-12-13 13:49:00",31.41,"2019-12-13 13:34:30",32.28,32.33,"2019-12-13 13:03:00",32.15,"2019-12-13 13:49:00",32.4,32.46,"2019-12-13 13:06:30",32.39,"2019-12-13 13:00:30",32.81,32.86,"2019-12-13 13:18:30",32.79,"2019-12-13 13:01:30",11.45,11.57,"2019-12-13 13:59:00",11.33,"2019-12-13 13:00:30",3.72,3.725,"2019-12-13 13:09:30",3.713,"2019-12-13 13:46:00",2.836,2.85,"2019-12-13 13:01:00",2.822,"2019-12-13 13:54:00",14.64,14.72,"2019-12-13 13:00:30",14.56,"2019-12-13 13:57:30",22.69,22.92,"2019-12-13 13:00:30",22.43,"2019-12-13 14:00:00",37.1,37.51,"2019-12-13 13:00:30",36.65,"2019-12-13 14:00:00",18.15222,0,2.753,106.3,40.15,102,6,"2019-12-13 13:31:30",0.5,"2019-12-13 13:28:00",3.877,109.7,30.95,79,7.5,"2019-12-13 13:06:00",1,"2019-12-13 13:28:00",3.703,3.161
"2019-12-13 15:00:00",3580,25.24,"2019-12-13 14:34:00",13.4,19.69,"2019-12-13 14:18:30",0.148,"2019-12-13 14:58:30",967,32.43,33.25,"2019-12-13 14:54:30",30.7,"2019-12-13 14:04:00",31.49,38.18,"2019-12-13 14:02:00",29.55,"2019-12-13 14:44:30",34.29,35.1,"2019-12-13 14:56:00",33.4,"2019-12-13 14:00:30",31.86,32.2,"2019-12-13 14:58:30",31.45,"2019-12-13 14:01:30",31.57,31.77,"2019-12-13 14:54:00",31.43,"2019-12-13 14:01:00",32.24,32.33,"2019-12-13 14:10:30",32.15,"2019-12-13 14:26:00",32.39,32.42,"2019-12-13 14:59:30",32.39,"2019-12-13 14:00:30",32.81,32.88,"2019-12-13 14:06:00",32.76,"2019-12-13 14:58:30",11.67,11.79,"2019-12-13 14:59:30",11.56,"2019-12-13 14:00:30",3.716,3.721,"2019-12-13 14:01:00",3.711,"2019-12-13 14:22:00",2.811,2.827,"2019-12-13 14:06:00",2.795,"2019-12-13 14:59:30",14.47,14.57,"2019-12-13 14:00:30",14.37,"2019-12-13 14:59:00",22.17,22.43,"2019-12-13 14:00:30",21.9,"2019-12-13 14:59:30",36.18,36.67,"2019-12-13 14:00:30",35.68,"2019-12-13 14:59:30",25.03532,0,2.418,147.7,32.93,163,7.3,"2019-12-13 14:33:00",0.3,"2019-12-13 14:18:00",3.623,153.1,31.29,168,8.1,"2019-12-13 14:04:30",0,"2019-12-13 14:27:30",5.288,2.636
"2019-12-13 16:00:00",3581,26.67,"2019-12-13 15:01:00",13.4,19.84,"2019-12-13 15:00:30",0.14,"2019-12-13 15:58:30",966,33.15,34.05,"2019-12-13 15:53:30",32.28,"2019-12-13 15:12:00",29.97,31.49,"2019-12-13 15:06:30",28.27,"2019-12-13 15:35:00",35.9,36.62,"2019-12-13 16:00:00",35.1,"2019-12-13 15:01:00",32.57,32.93,"2019-12-13 15:52:30",32.2,"2019-12-13 15:00:30",31.8,32,"2019-12-13 15:39:00",31.62,"2019-12-13 15:17:00",32.28,32.33,"2019-12-13 15:20:30",32.2,"2019-12-13 15:03:00",32.39,32.4,"2019-12-13 15:03:30",32.36,"2019-12-13 15:37:00",32.8,32.86,"2019-12-13 15:05:30",32.71,"2019-12-13 15:39:00",11.87,11.94,"2019-12-13 15:58:30",11.77,"2019-12-13 15:00:30",3.719,3.728,"2019-12-13 15:57:30",3.711,"2019-12-13 15:16:30",2.79,2.802,"2019-12-13 15:01:00",2.778,"2019-12-13 15:49:30",14.28,14.37,"2019-12-13 15:00:30",14.19,"2019-12-13 15:59:30",21.64,21.89,"2019-12-13 15:00:30",21.39,"2019-12-13 16:00:00",35.21,35.68,"2019-12-13 15:00:30",34.74,"2019-12-13 16:00:00",24.28491,0,2.862,121,28.57,125,6,"2019-12-13 15:53:00",0.5,"2019-12-13 15:35:00",4.165,125.1,31.16,153,8.2,"2019-12-13 15:21:00",1.1,"2019-12-13 15:32:00",5.132,1.901
"2019-12-13 17:00:00",3582,28.05,"2019-12-13 16:48:30",13.4,19.86,"2019-12-13 16:31:30",0.128,"2019-12-13 16:59:30",965,33.4,33.78,"2019-12-13 16:53:30",32.79,"2019-12-13 16:20:00",31.76,32.96,"2019-12-13 16:32:30",29.26,"2019-12-13 16:04:30",36.98,37.3,"2019-12-13 17:00:00",36.6,"2019-12-13 16:01:00",33.29,33.72,"2019-12-13 16:57:30",32.87,"2019-12-13 16:04:00",32.07,32.27,"2019-12-13 16:57:00",31.83,"2019-12-13 16:11:30",32.33,32.36,"2019-12-13 16:55:30",32.3,"2019-12-13 16:02:00",32.39,32.4,"2019-12-13 16:01:00",32.39,"2019-12-13 16:00:30",32.77,32.85,"2019-12-13 16:06:30",32.63,"2019-12-13 16:42:30",11.97,12,"2019-12-13 16:41:30",11.92,"2019-12-13 16:00:30",3.733,3.742,"2019-12-13 16:46:30",3.721,"2019-12-13 16:10:30",2.781,2.787,"2019-12-13 16:04:30",2.773,"2019-12-13 16:27:30",14.12,14.19,"2019-12-13 16:00:30",14.06,"2019-12-13 16:59:00",21.18,21.39,"2019-12-13 16:00:30",20.97,"2019-12-13 17:00:00",34.36,34.74,"2019-12-13 16:00:30",34,"2019-12-13 16:59:30",21.50183,0,3.186,117.6,27.71,109,6.3,"2019-12-13 16:17:30",0.8,"2019-12-13 16:13:00",4.313,124.4,25.25,136,8,"2019-12-13 16:40:30",0.7,"2019-12-13 16:02:30",4.539,1.037
"2019-12-13 18:00:00",3583,27.26,"2019-12-13 18:00:00",13.15,13.37,"2019-12-13 17:53:30",0,"2019-12-13 17:19:30",964,33.95,34.69,"2019-12-13 18:00:00",33.45,"2019-12-13 17:05:00",31.32,32.96,"2019-12-13 17:01:00",28.9,"2019-12-13 17:20:00",37.43,37.47,"2019-12-13 17:29:00",37.23,"2019-12-13 17:00:30",33.91,34.24,"2019-12-13 18:00:00",33.61,"2019-12-13 17:05:30",32.42,32.61,"2019-12-13 17:49:00",32.24,"2019-12-13 17:13:00",32.44,32.53,"2019-12-13 17:26:00",32.33,"2019-12-13 17:00:30",32.39,32.42,"2019-12-13 17:17:00",32.39,"2019-12-13 17:00:30",32.74,32.83,"2019-12-13 17:16:00",32.64,"2019-12-13 17:12:00",11.99,12,"2019-12-13 17:00:30",11.97,"2019-12-13 17:58:00",3.751,3.763,"2019-12-13 17:54:30",3.74,"2019-12-13 17:00:30",2.781,2.787,"2019-12-13 17:28:00",2.775,"2019-12-13 17:03:00",14.02,14.07,"2019-12-13 17:01:00",13.97,"2019-12-13 17:58:00",20.81,20.98,"2019-12-13 17:00:30",20.66,"2019-12-13 18:00:00",33.7,34,"2019-12-13 17:01:30",33.44,"2019-12-13 18:00:00",17.44458,0,2.991,131,29.34,182,6.8,"2019-12-13 17:00:30",0,"2019-12-13 17:57:30",4.253,135.7,28.46,169,8.9,"2019-12-13 17:32:30",0.7,"2019-12-13 17:19:00",3.739,0.218
"2019-12-13 19:00:00",3584,26.96,"2019-12-13 18:08:30",13.14,13.31,"2019-12-13 18:01:30",0,"2019-12-13 18:04:00",964,34.26,34.63,"2019-12-13 18:00:30",34.03,"2019-12-13 18:34:00",30.93,32.09,"2019-12-13 18:33:30",29.5,"2019-12-13 18:12:30",37.34,37.46,"2019-12-13 18:00:30",37.04,"2019-12-13 18:54:30",34.38,34.58,"2019-12-13 18:56:30",34.11,"2019-12-13 18:02:00",32.73,32.94,"2019-12-13 18:53:30",32.52,"2019-12-13 18:00:30",32.61,32.74,"2019-12-13 18:41:00",32.51,"2019-12-13 18:00:30",32.39,32.46,"2019-12-13 18:55:30",32.39,"2019-12-13 18:00:30",32.74,32.86,"2019-12-13 18:51:00",32.63,"2019-12-13 18:01:00",11.94,11.97,"2019-12-13 18:01:00",11.89,"2019-12-13 18:54:00",3.767,3.779,"2019-12-13 18:55:00",3.756,"2019-12-13 18:01:00",2.79,2.8,"2019-12-13 18:55:30",2.782,"2019-12-13 18:01:00",13.96,13.98,"2019-12-13 18:00:30",13.94,"2019-12-13 18:52:00",20.56,20.66,"2019-12-13 18:00:30",20.48,"2019-12-13 18:56:30",33.26,33.45,"2019-12-13 18:01:00",33.12,"2019-12-13 18:58:30",11.98821,0,2.68,135.4,25.46,146,5.8,"2019-12-13 18:14:30",0,"2019-12-13 18:38:00",3.825,143.6,19.62,127,6.9,"2019-12-13 18:49:30",0.4,"2019-12-13 18:38:30",1.223,0
"2019-12-13 20:00:00",3585,27.03,"2019-12-13 19:12:00",13.36,18.61,"2019-12-13 20:00:00",0.117,"2019-12-13 19:26:00",964,34,34.36,"2019-12-13 19:05:30",33.7,"2019-12-13 20:00:00",31.15,32.64,"2019-12-13 19:01:30",30.36,"2019-12-13 19:30:00",36.67,37.04,"2019-12-13 19:00:30",36.21,"2019-12-13 19:56:00",34.67,34.8,"2019-12-13 20:00:00",34.47,"2019-12-13 19:01:30",33.04,33.23,"2019-12-13 19:54:00",32.88,"2019-12-13 19:01:00",32.76,32.92,"2019-12-13 19:57:30",32.69,"2019-12-13 19:01:00",32.48,32.59,"2019-12-13 19:45:00",32.39,"2019-12-13 19:00:30",32.76,32.85,"2019-12-13 19:46:30",32.63,"2019-12-13 19:01:30",11.82,11.89,"2019-12-13 19:00:30",11.73,"2019-12-13 19:59:00",3.783,3.792,"2019-12-13 19:53:30",3.773,"2019-12-13 19:09:00",2.807,2.819,"2019-12-13 19:56:30",2.792,"2019-12-13 19:03:30",13.97,14,"2019-12-13 19:54:30",13.95,"2019-12-13 19:00:30",20.45,20.48,"2019-12-13 19:00:30",20.42,"2019-12-13 19:22:00",33.09,33.14,"2019-12-13 19:01:30",33.06,"2019-12-13 19:28:30",6.058215,0,2.459,122.6,29.76,119,4.5,"2019-12-13 19:47:00",0.6,"2019-12-13 19:36:00",3.403,125.9,25.43,114,6.1,"2019-12-13 19:25:30",0.6,"2019-12-13 19:34:30",0.661,0
"2019-12-13 21:00:00",3586,28.01,"2019-12-13 20:00:30",12.96,12.63,"2019-12-13 21:00:00",0,"2019-12-13 20:57:00",964,33.09,33.71,"2019-12-13 20:00:30",32.07,"2019-12-13 21:00:00",32.38,34.68,"2019-12-13 21:00:00",31.12,"2019-12-13 20:12:30",35.65,36.23,"2019-12-13 20:01:30",34.96,"2019-12-13 20:59:30",34.75,34.86,"2019-12-13 20:28:30",34.66,"2019-12-13 20:49:30",33.28,33.42,"2019-12-13 20:47:00",33.09,"2019-12-13 20:10:00",32.95,33.07,"2019-12-13 20:56:30",32.85,"2019-12-13 20:07:00",32.59,32.63,"2019-12-13 20:44:30",32.54,"2019-12-13 20:03:00",32.8,32.88,"2019-12-13 20:02:00",32.71,"2019-12-13 20:01:00",11.64,11.74,"2019-12-13 20:00:30",11.55,"2019-12-13 20:55:30",3.79,3.796,"2019-12-13 20:27:30",3.781,"2019-12-13 20:00:30",2.827,2.838,"2019-12-13 20:59:00",2.816,"2019-12-13 20:00:30",14.02,14.05,"2019-12-13 20:51:00",13.98,"2019-12-13 20:02:30",20.49,20.55,"2019-12-13 20:59:30",20.44,"2019-12-13 20:01:30",33.22,33.37,"2019-12-13 20:59:00",33.1,"2019-12-13 20:02:00",0.9942759,0,1.941,100.4,22.45,106,4,"2019-12-13 20:06:00",0.6,"2019-12-13 20:40:00",2.79,105.3,20.68,97,5,"2019-12-13 20:29:30",1.4,"2019-12-13 20:54:00",0.153,0
"2019-12-13 22:00:00",3587,32.87,"2019-12-13 21:00:30",12.88,0.159,"2019-12-13 21:35:00",0,"2019-12-13 21:00:30",965,30.76,32.08,"2019-12-13 21:00:30",29.52,"2019-12-13 22:00:00",39.05,42.98,"2019-12-13 21:59:30",35.22,"2019-12-13 21:00:30",34.51,35.08,"2019-12-13 21:04:00",33.89,"2019-12-13 21:58:30",34.59,34.71,"2019-12-13 21:26:30",34.45,"2019-12-13 21:42:00",33.43,33.6,"2019-12-13 21:54:00",33.3,"2019-12-13 21:05:00",33.13,33.17,"2019-12-13 21:49:30",32.97,"2019-12-13 21:02:00",32.66,32.79,"2019-12-13 21:44:00",32.59,"2019-12-13 21:01:00",32.82,32.88,"2019-12-13 21:16:30",32.76,"2019-12-13 21:00:30",11.44,11.55,"2019-12-13 21:00:30",11.34,"2019-12-13 21:58:00",3.79,3.796,"2019-12-13 21:38:30",3.785,"2019-12-13 21:26:00",2.843,2.851,"2019-12-13 21:54:00",2.837,"2019-12-13 21:01:00",14.07,14.1,"2019-12-13 21:58:30",14.04,"2019-12-13 21:00:30",20.6,20.66,"2019-12-13 21:59:30",20.55,"2019-12-13 21:00:30",33.49,33.62,"2019-12-13 22:00:00",33.36,"2019-12-13 21:00:30",0.002184822,0,0.867,64.81,16.35,28,1.9,"2019-12-13 21:09:00",0.3,"2019-12-13 21:50:00",1.539,72.21,12.18,57,2.8,"2019-12-13 21:00:30",0.7,"2019-12-13 21:58:00",0.001,0
"2019-12-13 23:00:00",3588,37.15,"2019-12-13 22:00:30",12.85,0.183,"2019-12-13 22:07:30",0,"2019-12-13 22:00:30",965,28.68,29.53,"2019-12-13 22:00:30",28.14,"2019-12-13 22:33:00",45.58,47.53,"2019-12-13 22:43:00",43.03,"2019-12-13 22:02:00",33.37,33.88,"2019-12-13 22:01:30",32.83,"2019-12-13 22:56:00",34.34,34.5,"2019-12-13 22:12:00",34.13,"2019-12-13 22:59:30",33.55,33.63,"2019-12-13 22:15:30",33.43,"2019-12-13 22:08:30",33.25,33.35,"2019-12-13 22:32:30",33.14,"2019-12-13 22:01:30",32.78,32.81,"2019-12-13 22:03:30",32.71,"2019-12-13 22:02:30",32.82,32.88,"2019-12-13 22:59:00",32.79,"2019-12-13 22:01:00",11.24,11.35,"2019-12-13 22:00:30",11.16,"2019-12-13 22:59:30",3.781,3.787,"2019-12-13 22:00:30",3.773,"2019-12-13 22:52:30",2.85,2.856,"2019-12-13 22:36:30",2.845,"2019-12-13 22:03:30",14.12,14.14,"2019-12-13 22:53:30",14.1,"2019-12-13 22:08:00",20.7,20.75,"2019-12-13 22:58:00",20.64,"2019-12-13 22:01:00",33.72,33.82,"2019-12-13 22:56:30",33.61,"2019-12-13 22:01:00",0.000316772,0,0.678,56.73,21.52,97,1.7,"2019-12-13 22:45:30",0,"2019-12-13 22:06:00",1.507,71.18,13.21,63,3,"2019-12-13 22:46:00",0.6,"2019-12-13 22:03:00",-0.009,0
"2019-12-14 00:00:00",3589,38.5,"2019-12-13 23:00:30",12.84,0.208,"2019-12-13 23:01:00",0,"2019-12-13 23:00:30",965,27.38,28.48,"2019-12-13 23:03:30",26.18,"2019-12-14 00:00:00",50.44,55.94,"2019-12-13 23:54:00",45.84,"2019-12-13 23:01:00",32.41,32.83,"2019-12-13 23:01:00",32,"2019-12-13 23:58:00",33.98,34.24,"2019-12-13 23:01:30",33.76,"2019-12-14 00:00:00",33.55,33.63,"2019-12-13 23:05:00",33.43,"2019-12-13 23:53:30",33.35,33.4,"2019-12-14 00:00:00",33.3,"2019-12-13 23:00:30",32.83,32.97,"2019-12-13 23:52:00",32.79,"2019-12-13 23:01:00",32.88,33.01,"2019-12-13 23:53:00",32.79,"2019-12-13 23:02:30",11.08,11.16,"2019-12-13 23:00:30",11.01,"2019-12-13 23:59:30",3.77,3.781,"2019-12-13 23:02:00",3.758,"2019-12-13 23:58:30",2.855,2.861,"2019-12-14 00:00:00",2.85,"2019-12-13 23:00:30",14.15,14.17,"2019-12-13 23:58:30",14.13,"2019-12-13 23:00:30",20.79,20.84,"2019-12-13 23:54:00",20.74,"2019-12-13 23:01:00",33.92,34.01,"2019-12-13 23:57:30",33.81,"2019-12-13 23:00:30",0.0006580881,0,0.262,18.68,36.88,166,1.1,"2019-12-13 23:03:00",0,"2019-12-13 23:17:30",1.137,82.8,17.16,123,2.6,"2019-12-13 23:06:30",0.5,"2019-12-13 23:50:00",-0.027,0
"2019-12-14 01:00:00",3590,40.26,"2019-12-14 00:00:30",12.83,0.26,"2019-12-14 00:00:30",0,"2019-12-14 00:00:30",965,25.23,26.22,"2019-12-14 00:09:30",24.09,"2019-12-14 00:59:30",60.75,65.6,"2019-12-14 01:00:00",54.44,"2019-12-14 00:08:30",31.61,32.04,"2019-12-14 00:02:00",31.19,"2019-12-14 00:58:00",33.62,33.94,"2019-12-14 00:01:30",33.4,"2019-12-14 00:52:30",33.41,33.58,"2019-12-14 00:10:00",33.3,"2019-12-14 00:35:30",33.36,33.45,"2019-12-14 00:30:00",33.3,"2019-12-14 00:10:00",32.95,32.99,"2019-12-14 00:23:30",32.84,"2019-12-14 00:00:30",32.98,33.05,"2019-12-14 00:35:00",32.86,"2019-12-14 00:00:30",10.94,11.01,"2019-12-14 00:00:30",10.86,"2019-12-14 01:00:00",3.756,3.769,"2019-12-14 00:09:30",3.742,"2019-12-14 00:42:00",2.858,2.863,"2019-12-14 00:05:30",2.853,"2019-12-14 00:09:00",14.18,14.19,"2019-12-14 00:46:00",14.17,"2019-12-14 00:01:00",20.87,20.9,"2019-12-14 00:53:30",20.82,"2019-12-14 00:01:30",34.08,34.16,"2019-12-14 00:58:00",33.99,"2019-12-14 00:00:30",0.0008203733,0,0.191,21.69,62.79,115,0.6,"2019-12-14 00:07:00",0,"2019-12-14 00:00:30",0.781,60.04,52.17,13,2.4,"2019-12-14 00:18:00",0,"2019-12-14 00:19:00",-0.028,0
"2019-12-14 02:00:00",3591,38.68,"2019-12-14 02:00:00",12.82,0.285,"2019-12-14 01:56:00",0,"2019-12-14 01:00:30",966,25,27.49,"2019-12-14 02:00:00",23.5,"2019-12-14 01:26:00",59.23,71.13,"2019-12-14 01:30:00",46.94,"2019-12-14 01:56:30",30.92,31.29,"2019-12-14 01:03:00",30.59,"2019-12-14 01:51:30",33.26,33.52,"2019-12-14 01:00:30",33.01,"2019-12-14 01:51:30",33.32,33.42,"2019-12-14 01:03:00",33.16,"2019-12-14 01:59:30",33.38,33.45,"2019-12-14 01:04:00",33.33,"2019-12-14 01:17:30",32.99,33.02,"2019-12-14 01:44:00",32.97,"2019-12-14 01:08:00",33.01,33.08,"2019-12-14 01:25:30",32.96,"2019-12-14 01:12:30",10.81,10.87,"2019-12-14 01:00:30",10.74,"2019-12-14 01:59:00",3.742,3.75,"2019-12-14 01:01:00",3.728,"2019-12-14 01:46:00",2.855,2.859,"2019-12-14 01:00:30",2.851,"2019-12-14 01:22:30",14.2,14.21,"2019-12-14 01:21:30",14.19,"2019-12-14 01:04:00",20.94,20.97,"2019-12-14 01:59:00",20.9,"2019-12-14 01:00:30",34.24,34.32,"2019-12-14 02:00:00",34.16,"2019-12-14 01:01:30",0.001053664,0,0.84,125.7,47.71,168,2.5,"2019-12-14 01:58:00",0,"2019-12-14 01:00:30",1.586,119.2,36.88,176,4.6,"2019-12-14 01:47:30",0,"2019-12-14 01:08:00",-0.008,0
"2019-12-14 03:00:00",3592,36.84,"2019-12-14 02:42:30",12.8,0.272,"2019-12-14 02:50:00",0,"2019-12-14 02:00:30",966,27.48,27.84,"2019-12-14 02:08:30",27.03,"2019-12-14 02:59:00",51.41,55.81,"2019-12-14 03:00:00",47.59,"2019-12-14 02:05:00",30.46,30.71,"2019-12-14 02:01:30",30.23,"2019-12-14 03:00:00",32.92,33.1,"2019-12-14 02:10:00",32.71,"2019-12-14 02:59:00",33.16,33.29,"2019-12-14 02:00:30",33.09,"2019-12-14 02:44:30",33.36,33.45,"2019-12-14 02:44:00",33.33,"2019-12-14 02:02:00",33,33.07,"2019-12-14 02:52:30",32.97,"2019-12-14 02:16:00",33.01,33.08,"2019-12-14 02:14:00",32.99,"2019-12-14 02:01:30",10.71,10.75,"2019-12-14 02:00:30",10.67,"2019-12-14 02:59:30",3.727,3.738,"2019-12-14 02:01:00",3.715,"2019-12-14 02:54:00",2.852,2.859,"2019-12-14 02:01:00",2.843,"2019-12-14 02:58:30",14.21,14.21,"2019-12-14 02:25:00",14.2,"2019-12-14 02:16:00",21,21.03,"2019-12-14 03:00:00",20.97,"2019-12-14 02:01:00",34.38,34.44,"2019-12-14 02:58:00",34.3,"2019-12-14 02:00:30",0.0003879328,0,2.871,141.7,16.07,132,6.4,"2019-12-14 02:36:30",1,"2019-12-14 02:27:00",4.43,145.3,13.36,140,7.9,"2019-12-14 02:28:30",2.1,"2019-12-14 02:25:00",0.05,0
"2019-12-14 04:00:00",3593,36.99,"2019-12-14 03:01:00",12.8,0.256,"2019-12-14 03:01:00",0,"2019-12-14 03:00:30",966,26.44,27.04,"2019-12-14 03:00:30",25.85,"2019-12-14 04:00:00",59.29,62.92,"2019-12-14 04:00:00",55.68,"2019-12-14 03:01:00",30.19,30.32,"2019-12-14 03:00:30",30.03,"2019-12-14 03:53:00",32.59,32.76,"2019-12-14 03:03:30",32.4,"2019-12-14 03:53:00",33.01,33.17,"2019-12-14 03:10:00",32.88,"2019-12-14 03:35:30",33.35,33.38,"2019-12-14 03:06:30",33.31,"2019-12-14 03:08:30",33.01,33.07,"2019-12-14 03:19:00",32.99,"2019-12-14 03:01:30",33.01,33.07,"2019-12-14 03:42:00",32.99,"2019-12-14 03:00:30",10.64,10.67,"2019-12-14 03:01:30",10.6,"2019-12-14 03:57:30",3.716,3.74,"2019-12-14 03:54:00",3.705,"2019-12-14 03:33:00",2.848,2.853,"2019-12-14 03:12:00",2.842,"2019-12-14 03:56:00",14.21,14.21,"2019-12-14 03:00:30",14.2,"2019-12-14 03:42:30",21.05,21.08,"2019-12-14 03:57:30",21.02,"2019-12-14 03:02:00",34.5,34.56,"2019-12-14 03:56:30",34.44,"2019-12-14 03:00:30",0.0002292439,0,3.162,129.3,18.04,128,6,"2019-12-14 03:16:00",0.9,"2019-12-14 03:09:00",4.613,136.9,13.97,131,7.9,"2019-12-14 03:42:30",2.1,"2019-12-14 03:12:00",0.043,0
"2019-12-14 05:00:00",3594,38.23,"2019-12-14 04:00:30",12.79,0.333,"2019-12-14 04:01:30",0,"2019-12-14 04:00:30",967,25.51,25.9,"2019-12-14 04:04:30",25.13,"2019-12-14 05:00:00",64.96,67.09,"2019-12-14 05:00:00",62.53,"2019-12-14 04:01:00",29.87,30.09,"2019-12-14 04:01:30",29.65,"2019-12-14 04:59:30",32.34,32.52,"2019-12-14 04:06:30",32.18,"2019-12-14 05:00:00",32.84,33.03,"2019-12-14 04:17:00",32.66,"2019-12-14 04:52:30",33.33,33.35,"2019-12-14 04:00:30",33.22,"2019-12-14 04:43:30",33.01,33.09,"2019-12-14 04:44:30",32.99,"2019-12-14 04:00:30",33.03,33.15,"2019-12-14 04:39:00",32.99,"2019-12-14 04:04:00",10.57,10.61,"2019-12-14 04:01:00",10.53,"2019-12-14 04:57:00",3.715,3.725,"2019-12-14 04:02:00",3.703,"2019-12-14 04:58:00",2.844,2.85,"2019-12-14 04:26:00",2.837,"2019-12-14 04:57:00",14.2,14.21,"2019-12-14 04:02:00",14.2,"2019-12-14 04:14:00",21.08,21.1,"2019-12-14 04:59:00",21.06,"2019-12-14 04:04:00",34.61,34.66,"2019-12-14 04:56:30",34.54,"2019-12-14 04:02:00",0.0003111944,0,2.757,126.9,18,127,5.7,"2019-12-14 04:00:30",0.9,"2019-12-14 04:03:00",3.996,132.8,14.77,144,7.5,"2019-12-14 04:42:30",1.1,"2019-12-14 04:08:30",0.028,0
"2019-12-14 06:00:00",3595,39.23,"2019-12-14 05:03:00",12.77,0.362,"2019-12-14 05:00:30",0,"2019-12-14 05:00:30",967,24.77,25.16,"2019-12-14 05:03:30",24.35,"2019-12-14 06:00:00",69.1,71.07,"2019-12-14 06:00:00",66.58,"2019-12-14 05:00:30",29.54,29.68,"2019-12-14 05:03:00",29.37,"2019-12-14 06:00:00",32.09,32.31,"2019-12-14 05:03:30",31.92,"2019-12-14 06:00:00",32.72,32.84,"2019-12-14 05:33:30",32.63,"2019-12-14 05:56:30",33.2,33.33,"2019-12-14 05:03:30",33.13,"2019-12-14 05:59:00",33,33.07,"2019-12-14 05:01:00",32.97,"2019-12-14 05:21:30",33.07,33.19,"2019-12-14 05:20:00",32.99,"2019-12-14 05:19:30",10.5,10.54,"2019-12-14 05:00:30",10.46,"2019-12-14 06:00:00",3.696,3.713,"2019-12-14 05:07:30",3.683,"2019-12-14 05:55:00",2.838,2.845,"2019-12-14 05:03:30",2.83,"2019-12-14 05:55:00",14.2,14.21,"2019-12-14 05:03:30",14.19,"2019-12-14 05:01:30",21.11,21.13,"2019-12-14 05:59:30",21.1,"2019-12-14 05:00:30",34.69,34.74,"2019-12-14 05:52:30",34.64,"2019-12-14 05:02:00",0.0004193017,0,1.996,131.8,17.53,132,4,"2019-12-14 05:07:30",0.8,"2019-12-14 05:32:00",2.965,135.4,13.36,124,5.5,"2019-12-14 05:12:00",1.3,"2019-12-14 05:48:30",0.011,0.001
"2019-12-14 07:00:00",3596,40.06,"2019-12-14 06:02:00",12.75,0.351,"2019-12-14 06:06:30",0,"2019-12-14 06:00:30",968,24.02,24.37,"2019-12-14 06:03:30",23.69,"2019-12-14 06:58:30",72.7,74.46,"2019-12-14 07:00:00",70.42,"2019-12-14 06:00:30",29.21,29.46,"2019-12-14 06:01:00",29.05,"2019-12-14 06:45:30",31.86,32.05,"2019-12-14 06:01:30",31.68,"2019-12-14 06:54:00",32.53,32.69,"2019-12-14 06:49:00",32.45,"2019-12-14 06:03:30",33.14,33.17,"2019-12-14 06:04:30",33.11,"2019-12-14 06:13:00",32.99,33.04,"2019-12-14 06:03:00",32.97,"2019-12-14 06:38:30",33.08,33.17,"2019-12-14 06:48:30",32.99,"2019-12-14 06:06:00",10.44,10.47,"2019-12-14 06:01:00",10.41,"2019-12-14 06:56:00",3.682,3.691,"2019-12-14 06:00:30",3.674,"2019-12-14 06:49:30",2.841,2.853,"2019-12-14 06:08:00",2.834,"2019-12-14 06:19:30",14.19,14.26,"2019-12-14 06:15:30",14.18,"2019-12-14 06:45:00",21.14,21.15,"2019-12-14 06:59:30",21.13,"2019-12-14 06:00:30",34.77,34.82,"2019-12-14 06:58:00",34.72,"2019-12-14 06:06:30",0.0004504083,0,1.479,144.5,21.05,136,3,"2019-12-14 06:47:30",0.4,"2019-12-14 06:30:00",2.407,147.4,16.14,134,4.9,"2019-12-14 06:46:30",0.7,"2019-12-14 06:30:30",0.029,0.318
"2019-12-14 08:00:00",3597,40.64,"2019-12-14 07:00:30",12.73,0.346,"2019-12-14 07:17:00",0,"2019-12-14 07:00:30",968,23.45,23.71,"2019-12-14 07:05:30",23.24,"2019-12-14 07:59:30",75.74,77.14,"2019-12-14 08:00:00",73.81,"2019-12-14 07:00:30",28.89,29.07,"2019-12-14 07:04:00",28.63,"2019-12-14 07:56:30",31.63,31.71,"2019-12-14 07:02:00",31.47,"2019-12-14 07:49:30",32.37,32.54,"2019-12-14 07:05:00",32.24,"2019-12-14 07:44:00",33.05,33.15,"2019-12-14 07:00:30",32.94,"2019-12-14 07:47:00",32.99,33.02,"2019-12-14 07:07:00",32.94,"2019-12-14 07:52:30",33.08,33.18,"2019-12-14 07:07:30",32.99,"2019-12-14 07:53:00",10.38,10.41,"2019-12-14 07:00:30",10.35,"2019-12-14 07:53:00",3.673,3.683,"2019-12-14 07:00:30",3.668,"2019-12-14 07:27:00",2.836,2.855,"2019-12-14 07:04:30",2.827,"2019-12-14 07:37:00",14.19,14.25,"2019-12-14 07:59:30",14.17,"2019-12-14 07:58:30",21.15,21.16,"2019-12-14 07:37:00",21.14,"2019-12-14 07:02:30",34.84,34.88,"2019-12-14 07:48:00",34.8,"2019-12-14 07:04:30",0.001302242,0,2.244,138.3,18.38,140,4.3,"2019-12-14 07:25:00",0.7,"2019-12-14 07:20:30",3.479,143.2,11.62,133,5.6,"2019-12-14 07:48:30",1.5,"2019-12-14 07:20:00",0.038,1.146
"2019-12-14 09:00:00",3598,37.53,"2019-12-14 09:00:00",12.71,3.475,"2019-12-14 08:01:00",0,"2019-12-14 08:07:00",969,23.41,24.03,"2019-12-14 09:00:00",23.17,"2019-12-14 08:25:00",76.76,77.86,"2019-12-14 08:23:30",74.38,"2019-12-14 08:58:30",28.6,28.71,"2019-12-14 08:04:30",28.43,"2019-12-14 08:58:00",31.4,31.47,"2019-12-14 08:01:00",31.25,"2019-12-14 08:51:30",32.26,32.39,"2019-12-14 08:23:00",32.07,"2019-12-14 09:00:00",32.94,33.02,"2019-12-14 08:02:30",32.9,"2019-12-14 08:51:30",32.97,32.99,"2019-12-14 08:00:30",32.87,"2019-12-14 08:30:30",33.05,33.15,"2019-12-14 09:00:00",32.99,"2019-12-14 08:02:30",10.32,10.36,"2019-12-14 08:00:30",10.3,"2019-12-14 08:43:00",3.664,3.67,"2019-12-14 08:00:30",3.658,"2019-12-14 08:30:00",2.83,2.859,"2019-12-14 08:03:30",2.816,"2019-12-14 08:37:30",14.17,14.24,"2019-12-14 08:00:30",14.15,"2019-12-14 08:55:30",21.16,21.18,"2019-12-14 08:52:00",21.14,"2019-12-14 08:03:00",34.91,34.94,"2019-12-14 08:50:30",34.86,"2019-12-14 08:01:00",0.9361574,0,2.352,140.6,18.83,143,5.9,"2019-12-14 08:06:30",0.3,"2019-12-14 08:34:30",3.65,144.7,12.95,140,7.3,"2019-12-14 08:06:30",1.8,"2019-12-14 08:09:30",0.193,1.973
"2019-12-14 10:00:00",3599,31.05,"2019-12-14 10:00:00",12.81,12.9,"2019-12-14 09:01:30",0.014,"2019-12-14 09:34:30",970,24.84,25.79,"2019-12-14 09:58:30",24.03,"2019-12-14 09:00:30",70.47,74.19,"2019-12-14 09:07:30",65.64,"2019-12-14 09:59:00",28.51,28.65,"2019-12-14 09:53:30",28.43,"2019-12-14 09:14:30",31.22,31.29,"2019-12-14 09:03:30",31.06,"2019-12-14 09:53:00",32.09,32.22,"2019-12-14 09:03:00",31.98,"2019-12-14 10:00:00",32.84,32.94,"2019-12-14 09:00:30",32.74,"2019-12-14 09:42:00",32.87,32.99,"2019-12-14 09:16:30",32.79,"2019-12-14 09:17:30",33.04,33.13,"2019-12-14 09:04:00",32.99,"2019-12-14 09:04:30",10.29,10.31,"2019-12-14 09:01:30",10.28,"2019-12-14 09:44:30",3.653,3.66,"2019-12-14 09:00:30",3.646,"2019-12-14 09:43:00",2.822,2.837,"2019-12-14 09:01:30",2.81,"2019-12-14 09:33:30",14.15,14.22,"2019-12-14 09:16:00",14.13,"2019-12-14 09:49:00",21.16,21.19,"2019-12-14 09:08:30",21.13,"2019-12-14 09:59:30",34.92,34.95,"2019-12-14 09:18:30",34.88,"2019-12-14 09:59:00",5.637612,0,2.831,134.8,18.98,100,5.3,"2019-12-14 09:48:30",0.9,"2019-12-14 09:46:00",4.101,140.6,17.37,129,7.9,"2019-12-14 09:50:30",1.7,"2019-12-14 09:46:00",1.04,2.67
"2019-12-14 11:00:00",3600,27.31,"2019-12-14 11:00:00",12.98,13.09,"2019-12-14 10:03:00",0.038,"2019-12-14 10:11:00",970,26.43,27.63,"2019-12-14 10:54:30",25.59,"2019-12-14 10:11:00",61.96,66,"2019-12-14 10:00:30",57.72,"2019-12-14 10:55:00",28.96,29.33,"2019-12-14 10:59:00",28.63,"2019-12-14 10:00:30",31.06,31.11,"2019-12-14 10:00:30",31.01,"2019-12-14 10:59:30",31.9,32.04,"2019-12-14 10:00:30",31.81,"2019-12-14 10:23:30",32.74,32.76,"2019-12-14 10:00:30",32.72,"2019-12-14 10:17:30",32.8,32.87,"2019-12-14 10:03:00",32.79,"2019-12-14 10:01:00",33.02,33.09,"2019-12-14 10:15:00",32.99,"2019-12-14 10:01:00",10.33,10.37,"2019-12-14 11:00:00",10.3,"2019-12-14 10:00:30",3.643,3.652,"2019-12-14 10:00:30",3.636,"2019-12-14 10:55:30",2.814,2.842,"2019-12-14 10:10:00",2.787,"2019-12-14 10:56:30",14.11,14.2,"2019-12-14 10:26:00",14.08,"2019-12-14 10:58:30",21.07,21.14,"2019-12-14 10:02:00",20.97,"2019-12-14 10:59:30",34.74,34.89,"2019-12-14 10:01:00",34.53,"2019-12-14 11:00:00",11.64287,0,3.368,115.1,18.15,114,6.4,"2019-12-14 10:31:30",1.1,"2019-12-14 10:30:00",4.957,123.2,15.32,98,9.1,"2019-12-14 10:18:00",2,"2019-12-14 10:34:00",2.184,3.171
"2019-12-14 12:00:00",3601,26.94,"2019-12-14 11:09:00",13.24,13.44,"2019-12-14 11:33:30",0,"2019-12-14 11:28:30",970,27.67,28.59,"2019-12-14 11:59:30",27.24,"2019-12-14 11:00:30",57.18,59.15,"2019-12-14 11:22:00",53.74,"2019-12-14 11:54:00",29.9,30.5,"2019-12-14 11:59:30",29.33,"2019-12-14 11:00:30",31.06,31.08,"2019-12-14 11:40:30",31.03,"2019-12-14 11:01:30",31.87,32.01,"2019-12-14 11:09:30",31.68,"2019-12-14 11:58:00",32.71,32.74,"2019-12-14 11:00:30",32.56,"2019-12-14 12:00:00",32.79,32.82,"2019-12-14 11:05:30",32.77,"2019-12-14 11:21:30",33.01,33.09,"2019-12-14 11:04:30",32.99,"2019-12-14 11:01:30",10.43,10.5,"2019-12-14 11:57:00",10.36,"2019-12-14 11:01:30",3.634,3.638,"2019-12-14 11:00:30",3.628,"2019-12-14 11:56:30",2.784,2.845,"2019-12-14 11:08:00",2.765,"2019-12-14 11:55:30",14.05,14.14,"2019-12-14 11:03:00",14,"2019-12-14 11:56:00",20.82,20.96,"2019-12-14 11:00:30",20.68,"2019-12-14 11:59:30",34.25,34.53,"2019-12-14 11:00:30",33.95,"2019-12-14 12:00:00",15.81923,0,3.48,126.2,23.23,142,6.1,"2019-12-14 11:36:30",1.3,"2019-12-14 11:53:00",4.998,135,17.06,144,9,"2019-12-14 11:17:00",1.5,"2019-12-14 11:22:00",3.02,3.421
"2019-12-14 13:00:00",3602,27.01,"2019-12-14 12:17:30",13.44,18.7,"2019-12-14 12:01:00",0.162,"2019-12-14 12:53:00",970,28.55,29.21,"2019-12-14 12:36:30",27.82,"2019-12-14 12:03:00",53.26,55.85,"2019-12-14 12:03:00",50.96,"2019-12-14 12:32:30",31.05,31.63,"2019-12-14 12:59:30",30.46,"2019-12-14 12:00:30",31.23,31.42,"2019-12-14 12:58:00",31.04,"2019-12-14 12:02:00",31.74,31.88,"2019-12-14 12:06:00",31.6,"2019-12-14 12:37:30",32.56,32.69,"2019-12-14 12:01:00",32.52,"2019-12-14 12:37:30",32.76,32.79,"2019-12-14 12:01:00",32.63,"2019-12-14 12:51:00",33.01,33.08,"2019-12-14 12:45:00",32.99,"2019-12-14 12:00:30",10.57,10.65,"2019-12-14 12:55:00",10.49,"2019-12-14 12:00:30",3.627,3.634,"2019-12-14 12:01:30",3.624,"2019-12-14 12:10:30",2.759,2.8,"2019-12-14 12:10:00",2.746,"2019-12-14 12:44:30",13.95,14.02,"2019-12-14 12:00:30",13.89,"2019-12-14 12:59:30",20.52,20.67,"2019-12-14 12:00:30",20.38,"2019-12-14 12:58:30",33.63,33.94,"2019-12-14 12:00:30",33.34,"2019-12-14 13:00:00",12.83891,0,3.533,114.8,23.34,105,7.2,"2019-12-14 12:23:00",0.7,"2019-12-14 12:46:30",4.862,123.9,21.89,124,7.7,"2019-12-14 12:36:00",0.8,"2019-12-14 12:46:30",2.503,3.405
"2019-12-14 14:00:00",3603,27.59,"2019-12-14 14:00:00",13.44,18.76,"2019-12-14 14:00:00",0.155,"2019-12-14 13:49:00",970,29.78,31.55,"2019-12-14 13:59:00",28.79,"2019-12-14 13:20:00",49,52.86,"2019-12-14 13:13:30",44.23,"2019-12-14 13:59:30",32.11,32.64,"2019-12-14 13:59:30",31.59,"2019-12-14 13:03:00",31.55,31.73,"2019-12-14 13:59:00",31.29,"2019-12-14 13:01:00",31.75,31.97,"2019-12-14 13:58:30",31.62,"2019-12-14 13:19:00",32.53,32.55,"2019-12-14 13:36:00",32.51,"2019-12-14 13:17:30",32.65,32.77,"2019-12-14 13:15:00",32.59,"2019-12-14 13:25:30",33.02,33.08,"2019-12-14 13:16:30",32.96,"2019-12-14 13:45:30",10.72,10.78,"2019-12-14 13:52:30",10.65,"2019-12-14 13:00:30",3.632,3.699,"2019-12-14 13:08:00",3.624,"2019-12-14 13:36:00",2.741,2.767,"2019-12-14 13:00:30",2.726,"2019-12-14 13:54:00",13.85,13.89,"2019-12-14 13:00:30",13.79,"2019-12-14 13:59:30",20.27,20.39,"2019-12-14 13:01:00",20.11,"2019-12-14 14:00:00",33.1,33.34,"2019-12-14 13:00:30",32.81,"2019-12-14 14:00:00",15.23045,0,3.003,124.2,26.82,107,7.6,"2019-12-14 13:35:30",0.9,"2019-12-14 13:57:00",4.128,128.1,22.28,133,8.4,"2019-12-14 13:35:30",1.2,"2019-12-14 13:26:30",3.063,3.122
"2019-12-14 15:00:00",3604,26.15,"2019-12-14 14:28:30",13.29,18.69,"2019-12-14 14:01:00",0,"2019-12-14 14:58:00",969,31.42,32.47,"2019-12-14 14:23:30",30.44,"2019-12-14 14:08:00",43.21,46.95,"2019-12-14 14:08:30",40.01,"2019-12-14 14:56:00",33.4,34.26,"2019-12-14 15:00:00",32.63,"2019-12-14 14:00:30",31.96,32.2,"2019-12-14 14:59:30",31.64,"2019-12-14 14:02:30",31.86,31.99,"2019-12-14 14:34:00",31.71,"2019-12-14 14:01:30",32.53,32.53,"2019-12-14 14:01:00",32.48,"2019-12-14 14:20:30",32.6,32.64,"2019-12-14 14:03:30",32.59,"2019-12-14 14:00:30",33.02,33.1,"2019-12-14 14:52:00",32.93,"2019-12-14 14:55:00",10.88,10.96,"2019-12-14 14:58:30",10.78,"2019-12-14 14:00:30",3.629,3.668,"2019-12-14 14:54:30",3.618,"2019-12-14 14:30:30",2.717,2.73,"2019-12-14 14:05:00",2.704,"2019-12-14 15:00:00",13.73,13.79,"2019-12-14 14:00:30",13.65,"2019-12-14 15:00:00",19.94,20.12,"2019-12-14 14:00:30",19.75,"2019-12-14 15:00:00",32.47,32.8,"2019-12-14 14:00:30",32.1,"2019-12-14 15:00:00",22.82762,0,3.057,125.4,27.23,123,6.9,"2019-12-14 14:16:00",0,"2019-12-14 14:22:00",4.248,128.1,23.72,118,8.6,"2019-12-14 15:00:00",0,"2019-12-14 14:21:00",4.68,2.599
"2019-12-14 16:00:00",3605,27.46,"2019-12-14 15:00:30",13.17,16.44,"2019-12-14 15:06:00",0,"2019-12-14 15:02:30",968,32.64,33.45,"2019-12-14 15:52:30",31.62,"2019-12-14 15:05:00",38.51,42.23,"2019-12-14 15:00:30",35.41,"2019-12-14 15:55:30",34.98,35.81,"2019-12-14 15:59:30",34.25,"2019-12-14 15:01:30",32.46,32.8,"2019-12-14 15:59:00",32.19,"2019-12-14 15:00:30",31.95,32.18,"2019-12-14 15:53:00",31.83,"2019-12-14 15:10:00",32.53,32.53,"2019-12-14 15:00:30",32.46,"2019-12-14 15:46:00",32.59,32.61,"2019-12-14 15:03:00",32.56,"2019-12-14 15:38:30",32.98,33.08,"2019-12-14 15:15:00",32.89,"2019-12-14 15:11:30",11.06,11.16,"2019-12-14 15:58:00",10.95,"2019-12-14 15:00:30",3.628,3.701,"2019-12-14 15:43:00",3.618,"2019-12-14 15:24:30",2.702,2.771,"2019-12-14 15:04:00",2.687,"2019-12-14 15:55:30",13.58,13.69,"2019-12-14 15:10:30",13.5,"2019-12-14 16:00:00",19.55,19.74,"2019-12-14 15:00:30",19.35,"2019-12-14 16:00:00",31.73,32.11,"2019-12-14 15:01:30",31.36,"2019-12-14 15:59:30",24.71306,0,3.002,135.2,33.51,124,8,"2019-12-14 15:39:00",0,"2019-12-14 15:59:00",4.12,140.7,28.4,149,9.3,"2019-12-14 15:15:00",0.6,"2019-12-14 15:30:30",5.161,1.88
"2019-12-14 17:00:00",3606,28.02,"2019-12-14 16:13:00",13.15,14.07,"2019-12-14 16:19:30",0,"2019-12-14 16:04:00",967,33.66,34.56,"2019-12-14 17:00:00",32.99,"2019-12-14 16:27:00",35.76,38.18,"2019-12-14 16:03:00",31.62,"2019-12-14 16:58:00",36.39,36.94,"2019-12-14 17:00:00",35.79,"2019-12-14 16:02:00",33.09,33.48,"2019-12-14 17:00:00",32.73,"2019-12-14 16:01:00",32.19,32.44,"2019-12-14 16:58:30",32.02,"2019-12-14 16:02:00",32.53,32.56,"2019-12-14 16:27:00",32.51,"2019-12-14 16:00:30",32.59,32.61,"2019-12-14 16:01:00",32.56,"2019-12-14 16:35:00",32.91,33.02,"2019-12-14 16:05:30",32.81,"2019-12-14 16:15:30",11.22,11.27,"2019-12-14 16:58:30",11.15,"2019-12-14 16:00:30",3.631,3.64,"2019-12-14 16:48:30",3.62,"2019-12-14 16:05:00",2.682,2.69,"2019-12-14 16:02:30",2.674,"2019-12-14 16:57:30",13.43,13.5,"2019-12-14 16:01:00",13.38,"2019-12-14 16:57:30",19.18,19.35,"2019-12-14 16:00:30",19.01,"2019-12-14 17:00:00",31.03,31.36,"2019-12-14 16:00:30",30.71,"2019-12-14 16:59:30",21.77538,0,3.056,132.7,40.56,85,6.9,"2019-12-14 16:22:30",0.4,"2019-12-14 16:28:00",4.433,142.8,32.34,253,9.9,"2019-12-14 16:14:00",0,"2019-12-14 17:00:00",4.618,1.034
"2019-12-14 18:00:00",3607,27.2,"2019-12-14 17:59:30",13.13,13.38,"2019-12-14 18:00:00",0,"2019-12-14 17:06:00",966,34.48,35.21,"2019-12-14 18:00:00",34.03,"2019-12-14 17:08:00",33.18,34.95,"2019-12-14 17:10:00",30.89,"2019-12-14 17:34:30",37.23,37.46,"2019-12-14 17:46:30",36.86,"2019-12-14 17:01:00",33.73,34.05,"2019-12-14 17:58:00",33.42,"2019-12-14 17:06:00",32.44,32.67,"2019-12-14 17:59:30",32.24,"2019-12-14 17:00:30",32.61,32.74,"2019-12-14 17:53:00",32.52,"2019-12-14 17:27:00",32.59,32.61,"2019-12-14 17:56:30",32.56,"2019-12-14 17:05:00",32.88,32.99,"2019-12-14 17:50:00",32.79,"2019-12-14 17:26:00",11.29,11.37,"2019-12-14 17:30:00",11.26,"2019-12-14 17:03:00",3.646,3.658,"2019-12-14 17:53:30",3.634,"2019-12-14 17:01:00",2.679,2.685,"2019-12-14 17:27:00",2.674,"2019-12-14 17:01:30",13.33,13.38,"2019-12-14 17:00:30",13.28,"2019-12-14 17:59:00",18.87,19.01,"2019-12-14 17:00:30",18.74,"2019-12-14 18:00:00",30.47,30.71,"2019-12-14 17:01:30",30.24,"2019-12-14 17:59:00",17.58425,0,2.403,137.3,33.55,170,5.1,"2019-12-14 17:29:00",0,"2019-12-14 17:05:30",3.429,148.6,35.54,168,7.1,"2019-12-14 17:26:00",0.5,"2019-12-14 17:59:30",3.828,0.222
"2019-12-14 19:00:00",3608,26.88,"2019-12-14 18:08:30",13.14,13.3,"2019-12-14 18:08:00",0,"2019-12-14 18:07:00",966,34.36,35.22,"2019-12-14 18:00:30",33.71,"2019-12-14 19:00:00",32.76,34,"2019-12-14 18:28:30",31.37,"2019-12-14 18:37:30",37.26,37.46,"2019-12-14 18:00:30",36.99,"2019-12-14 19:00:00",34.26,34.5,"2019-12-14 18:55:00",34.03,"2019-12-14 18:06:00",32.75,32.94,"2019-12-14 18:57:30",32.54,"2019-12-14 18:01:30",32.74,32.79,"2019-12-14 18:48:30",32.69,"2019-12-14 18:02:30",32.59,32.64,"2019-12-14 18:46:00",32.59,"2019-12-14 18:00:30",32.86,32.96,"2019-12-14 18:57:00",32.79,"2019-12-14 18:25:00",11.24,11.3,"2019-12-14 18:07:30",11.19,"2019-12-14 18:59:30",3.668,3.68,"2019-12-14 18:19:00",3.652,"2019-12-14 18:01:30",2.688,2.699,"2019-12-14 18:53:00",2.677,"2019-12-14 18:05:00",13.28,13.29,"2019-12-14 18:13:00",13.27,"2019-12-14 18:02:30",18.69,18.74,"2019-12-14 18:00:30",18.64,"2019-12-14 18:57:30",30.15,30.24,"2019-12-14 18:01:30",30.08,"2019-12-14 18:54:00",8.799139,0,2.741,133.8,27.3,121,5.9,"2019-12-14 18:23:30",0.6,"2019-12-14 18:28:30",3.966,136.8,23.4,121,8,"2019-12-14 18:24:00",0.6,"2019-12-14 18:30:30",0.918,0
"2019-12-14 20:00:00",3609,28.31,"2019-12-14 19:26:30",13.15,13.3,"2019-12-14 19:02:00",0,"2019-12-14 19:28:30",966,34.1,34.43,"2019-12-14 19:19:30",33.71,"2019-12-14 19:00:30",31.31,34.2,"2019-12-14 19:03:00",28.71,"2019-12-14 19:53:30",36.54,37.01,"2019-12-14 19:00:30",36,"2019-12-14 19:59:00",34.57,34.71,"2019-12-14 19:49:00",34.45,"2019-12-14 19:01:30",33.03,33.23,"2019-12-14 19:51:00",32.88,"2019-12-14 19:00:30",32.87,32.94,"2019-12-14 19:21:30",32.74,"2019-12-14 19:01:00",32.61,32.74,"2019-12-14 19:58:00",32.59,"2019-12-14 19:00:30",32.86,32.99,"2019-12-14 19:47:30",32.79,"2019-12-14 19:01:00",11.12,11.19,"2019-12-14 19:04:00",11.04,"2019-12-14 19:58:30",3.683,3.689,"2019-12-14 19:26:30",3.676,"2019-12-14 19:00:30",2.704,2.715,"2019-12-14 20:00:00",2.693,"2019-12-14 19:02:30",13.3,13.31,"2019-12-14 19:57:30",13.29,"2019-12-14 19:15:30",18.64,18.65,"2019-12-14 19:00:30",18.62,"2019-12-14 19:44:30",30.06,30.1,"2019-12-14 19:02:30",30.04,"2019-12-14 19:23:00",5.925516,0,3.185,132.1,22.66,97,6.5,"2019-12-14 19:47:30",0.8,"2019-12-14 19:15:00",4.668,133.9,17.76,131,8.2,"2019-12-14 19:59:30",1.3,"2019-12-14 19:15:00",0.637,0
"2019-12-14 21:00:00",3610,28.76,"2019-12-14 20:01:00",12.96,12.97,"2019-12-14 21:00:00",0,"2019-12-14 20:51:30",966,33.39,34.04,"2019-12-14 20:00:30",32.72,"2019-12-14 20:59:00",28.06,29.97,"2019-12-14 20:01:00",26.22,"2019-12-14 21:00:00",35.55,36.06,"2019-12-14 20:04:00",34.98,"2019-12-14 20:56:30",34.66,34.71,"2019-12-14 20:11:30",34.63,"2019-12-14 20:21:30",33.27,33.46,"2019-12-14 20:55:30",33.09,"2019-12-14 20:01:00",33.05,33.15,"2019-12-14 20:39:30",32.92,"2019-12-14 20:01:00",32.73,32.79,"2019-12-14 20:24:00",32.61,"2019-12-14 20:02:30",32.89,33.03,"2019-12-14 20:30:30",32.81,"2019-12-14 20:24:00",10.94,11.05,"2019-12-14 20:01:00",10.84,"2019-12-14 21:00:00",3.69,3.697,"2019-12-14 20:43:00",3.687,"2019-12-14 20:01:00",2.721,2.73,"2019-12-14 20:52:30",2.71,"2019-12-14 20:01:00",13.33,13.35,"2019-12-14 20:57:00",13.31,"2019-12-14 20:00:30",18.66,18.7,"2019-12-14 20:57:30",18.63,"2019-12-14 20:02:00",30.14,30.24,"2019-12-14 20:58:30",30.06,"2019-12-14 20:01:30",1.122824,0,3.353,115.4,13.66,119,6.6,"2019-12-14 20:15:00",1.4,"2019-12-14 20:40:00",4.671,120.5,13.38,124,8.7,"2019-12-14 20:27:00",2.4,"2019-12-14 20:49:00",0.209,0
"2019-12-14 22:00:00",3611,32.33,"2019-12-14 21:01:00",12.87,0.145,"2019-12-14 21:43:30",0,"2019-12-14 21:00:30",966,31.82,32.73,"2019-12-14 21:00:30",30.96,"2019-12-14 22:00:00",28.89,31.23,"2019-12-14 22:00:00",26.4,"2019-12-14 21:07:00",34.48,35.06,"2019-12-14 21:00:30",33.92,"2019-12-14 21:59:30",34.53,34.67,"2019-12-14 21:03:30",34.45,"2019-12-14 21:27:30",33.44,33.63,"2019-12-14 21:59:00",33.3,"2019-12-14 21:01:00",33.17,33.33,"2019-12-14 21:59:30",33.12,"2019-12-14 21:00:30",32.79,32.82,"2019-12-14 21:26:00",32.77,"2019-12-14 21:41:30",32.96,33.08,"2019-12-14 21:35:00",32.85,"2019-12-14 21:02:30",10.75,10.86,"2019-12-14 21:00:30",10.66,"2019-12-14 21:58:30",3.692,3.697,"2019-12-14 21:02:00",3.683,"2019-12-14 21:56:30",2.735,2.743,"2019-12-14 21:52:30",2.726,"2019-12-14 21:00:30",13.38,13.4,"2019-12-14 21:49:00",13.35,"2019-12-14 21:00:30",18.74,18.79,"2019-12-14 21:58:30",18.7,"2019-12-14 21:01:30",30.35,30.45,"2019-12-14 21:59:30",30.24,"2019-12-14 21:01:30",0.002849118,0,1.518,134.5,19.63,128,3.1,"2019-12-14 21:01:00",0.4,"2019-12-14 21:46:00",2.496,139.5,14.61,151,5.9,"2019-12-14 21:04:00",0.9,"2019-12-14 21:05:30",0.035,0
"2019-12-14 23:00:00",3612,35.13,"2019-12-14 22:00:30",12.85,0.16,"2019-12-14 22:55:00",0,"2019-12-14 22:00:30",967,30.4,30.9,"2019-12-14 22:04:30",30.11,"2019-12-14 22:47:00",34.51,37.29,"2019-12-14 23:00:00",31.6,"2019-12-14 22:04:30",33.48,34.01,"2019-12-14 22:01:00",33.02,"2019-12-14 22:59:00",34.31,34.5,"2019-12-14 22:01:30",34.13,"2019-12-14 22:57:30",33.56,33.65,"2019-12-14 22:17:00",33.46,"2019-12-14 22:04:30",33.34,33.35,"2019-12-14 22:05:30",33.22,"2019-12-14 22:03:00",32.86,32.99,"2019-12-14 22:54:00",32.77,"2019-12-14 22:27:30",33,33.08,"2019-12-14 22:57:00",32.91,"2019-12-14 22:08:30",10.58,10.66,"2019-12-14 22:00:30",10.5,"2019-12-14 22:59:30",3.684,3.691,"2019-12-14 22:16:00",3.676,"2019-12-14 22:49:30",2.741,2.746,"2019-12-14 22:31:00",2.735,"2019-12-14 22:00:30",13.41,13.44,"2019-12-14 22:59:30",13.39,"2019-12-14 22:03:00",18.82,18.86,"2019-12-14 23:00:00",18.78,"2019-12-14 22:05:00",30.54,30.63,"2019-12-14 22:59:00",30.44,"2019-12-14 22:03:30",0.0001526694,0,1.294,128.5,15.87,132,2.9,"2019-12-14 22:41:30",0.5,"2019-12-14 22:03:00",2.116,135.6,13.08,122,4.6,"2019-12-14 22:40:00",0.9,"2019-12-14 22:30:00",0.021,0
"2019-12-15 00:00:00",3613,34.83,"2019-12-14 23:37:00",12.84,0.146,"2019-12-14 23:27:30",0,"2019-12-14 23:00:30",968,30.22,30.6,"2019-12-14 23:29:30",29.65,"2019-12-15 00:00:00",41.97,46.03,"2019-12-15 00:00:00",37.71,"2019-12-14 23:04:30",32.71,33.06,"2019-12-14 23:01:00",32.42,"2019-12-14 23:55:00",33.98,34.16,"2019-12-14 23:00:30",33.82,"2019-12-14 23:42:00",33.55,33.65,"2019-12-14 23:29:30",33.43,"2019-12-14 23:34:30",33.38,33.51,"2019-12-14 23:53:30",33.31,"2019-12-14 23:14:30",32.98,33.01,"2019-12-14 23:26:00",32.89,"2019-12-14 23:07:00",33.01,33.06,"2019-12-14 23:06:00",32.96,"2019-12-14 23:02:30",10.45,10.5,"2019-12-14 23:00:30",10.4,"2019-12-14 23:57:00",3.675,3.685,"2019-12-14 23:03:30",3.664,"2019-12-14 23:59:30",2.745,2.751,"2019-12-14 23:38:30",2.74,"2019-12-14 23:04:30",13.45,13.47,"2019-12-14 23:55:30",13.43,"2019-12-14 23:02:00",18.89,18.92,"2019-12-14 23:57:30",18.85,"2019-12-14 23:00:30",30.72,30.8,"2019-12-14 23:58:00",30.63,"2019-12-14 23:00:30",0.0002633022,0,2.964,125.6,16.33,122,6.1,"2019-12-14 23:24:30",0,"2019-12-14 23:10:00",4.35,130.5,12.59,138,9.6,"2019-12-14 23:24:00",1.6,"2019-12-14 23:06:30",0.071,0
"2019-12-15 01:00:00",3614,35.06,"2019-12-15 00:01:30",12.84,0.16,"2019-12-15 00:14:30",0,"2019-12-15 00:00:30",968,29.2,29.67,"2019-12-15 00:05:30",28.6,"2019-12-15 01:00:00",48.74,51.77,"2019-12-15 00:59:30",46.29,"2019-12-15 00:01:00",32.18,32.44,"2019-12-15 00:01:30",31.89,"2019-12-15 00:57:30",33.71,33.9,"2019-12-15 00:07:30",33.53,"2019-12-15 00:59:30",33.47,33.65,"2019-12-15 00:20:30",33.32,"2019-12-15 00:56:30",33.47,33.56,"2019-12-15 00:29:30",33.35,"2019-12-15 00:01:00",33,33.04,"2019-12-15 00:49:00",32.97,"2019-12-15 00:16:30",33.02,33.08,"2019-12-15 00:32:30",32.98,"2019-12-15 00:09:00",10.35,10.4,"2019-12-15 00:00:30",10.3,"2019-12-15 00:58:00",3.662,3.672,"2019-12-15 00:19:00",3.652,"2019-12-15 00:55:30",2.747,2.752,"2019-12-15 00:43:30",2.738,"2019-12-15 00:12:00",13.47,13.48,"2019-12-15 00:50:00",13.45,"2019-12-15 00:09:00",18.95,18.99,"2019-12-15 00:57:00",18.92,"2019-12-15 00:01:30",30.88,30.96,"2019-12-15 01:00:00",30.81,"2019-12-15 00:00:30",0.0002683795,0,3.299,124.4,15,86,9,"2019-12-15 00:11:30",1.4,"2019-12-15 00:54:30",4.671,130.4,11.81,128,9.8,"2019-12-15 00:11:30",1.8,"2019-12-15 00:26:30",0.066,0
"2019-12-15 02:00:00",3615,35.99,"2019-12-15 01:00:30",12.82,0.201,"2019-12-15 01:12:00",0,"2019-12-15 01:00:30",968,28.14,28.64,"2019-12-15 01:06:30",27.75,"2019-12-15 01:56:00",54.2,56.27,"2019-12-15 01:58:00",51.84,"2019-12-15 01:02:00",31.7,31.91,"2019-12-15 01:02:00",31.43,"2019-12-15 01:52:30",33.41,33.62,"2019-12-15 01:01:00",33.2,"2019-12-15 01:55:30",33.37,33.51,"2019-12-15 01:14:30",33.27,"2019-12-15 01:43:30",33.51,33.56,"2019-12-15 01:01:00",33.38,"2019-12-15 01:14:00",33.05,33.15,"2019-12-15 01:46:30",32.99,"2019-12-15 01:00:30",33.03,33.12,"2019-12-15 01:23:00",32.99,"2019-12-15 01:01:00",10.26,10.32,"2019-12-15 01:01:00",10.2,"2019-12-15 01:58:30",3.653,3.662,"2019-12-15 01:08:00",3.644,"2019-12-15 01:57:00",2.746,2.749,"2019-12-15 01:01:00",2.74,"2019-12-15 01:47:00",13.48,13.49,"2019-12-15 01:31:30",13.47,"2019-12-15 01:02:00",19.01,19.04,"2019-12-15 02:00:00",18.98,"2019-12-15 01:02:00",31.03,31.1,"2019-12-15 01:57:00",30.96,"2019-12-15 01:00:30",0.0003732074,0,3.566,126.1,16.28,132,7.9,"2019-12-15 01:13:00",1.5,"2019-12-15 01:32:30",5.292,127.8,11.82,104,10.4,"2019-12-15 01:50:30",2,"2019-12-15 01:27:30",0.061,0
"2019-12-15 03:00:00",3616,36.92,"2019-12-15 02:01:00",12.81,0.207,"2019-12-15 02:04:30",0,"2019-12-15 02:00:30",968,27.32,27.76,"2019-12-15 02:07:30",26.9,"2019-12-15 02:57:00",57.5,58.88,"2019-12-15 03:00:00",55.95,"2019-12-15 02:00:30",31.27,31.52,"2019-12-15 02:01:00",31,"2019-12-15 02:57:00",33.16,33.31,"2019-12-15 02:08:30",32.99,"2019-12-15 02:51:00",33.27,33.42,"2019-12-15 02:01:30",33.12,"2019-12-15 02:50:30",33.49,33.56,"2019-12-15 02:01:00",33.38,"2019-12-15 02:38:30",33.12,33.2,"2019-12-15 02:35:30",32.99,"2019-12-15 02:00:30",33.09,33.22,"2019-12-15 02:31:00",32.99,"2019-12-15 02:10:00",10.16,10.21,"2019-12-15 02:01:00",10.11,"2019-12-15 02:58:30",3.641,3.65,"2019-12-15 02:01:00",3.63,"2019-12-15 02:55:30",2.743,2.751,"2019-12-15 02:19:00",2.738,"2019-12-15 02:18:00",13.49,13.5,"2019-12-15 02:38:30",13.48,"2019-12-15 02:01:00",19.05,19.08,"2019-12-15 02:53:30",19.03,"2019-12-15 02:03:30",31.16,31.22,"2019-12-15 02:58:30",31.09,"2019-12-15 02:03:00",0.0003800992,0,3.643,128.9,18.29,127,8.2,"2019-12-15 02:11:30",1.2,"2019-12-15 02:48:00",5.267,133.5,12.85,134,10.3,"2019-12-15 02:06:30",2.6,"2019-12-15 02:48:00",0.055,0
"2019-12-15 04:00:00",3617,37.93,"2019-12-15 03:00:30",12.8,0.23,"2019-12-15 03:01:00",0,"2019-12-15 03:00:30",968,26.39,26.91,"2019-12-15 03:00:30",25.98,"2019-12-15 04:00:00",60.01,60.82,"2019-12-15 03:51:30",58.43,"2019-12-15 03:00:30",30.88,31.12,"2019-12-15 03:03:30",30.63,"2019-12-15 03:58:00",32.91,33.12,"2019-12-15 03:03:30",32.74,"2019-12-15 04:00:00",33.18,33.27,"2019-12-15 03:08:00",33.09,"2019-12-15 03:55:30",33.42,33.53,"2019-12-15 03:08:00",33.35,"2019-12-15 03:25:00",33.17,33.2,"2019-12-15 03:14:30",33.09,"2019-12-15 03:05:00",33.16,33.25,"2019-12-15 03:46:00",33.03,"2019-12-15 03:16:00",10.06,10.11,"2019-12-15 03:00:30",10.02,"2019-12-15 03:58:30",3.631,3.64,"2019-12-15 03:14:00",3.622,"2019-12-15 03:50:30",2.739,2.746,"2019-12-15 03:04:00",2.734,"2019-12-15 03:43:00",13.5,13.51,"2019-12-15 03:02:30",13.49,"2019-12-15 03:09:00",19.09,19.11,"2019-12-15 03:59:00",19.06,"2019-12-15 03:00:30",31.27,31.33,"2019-12-15 03:57:00",31.2,"2019-12-15 03:03:00",0.0004859954,0,2.707,126.7,17.07,115,5.4,"2019-12-15 04:00:00",1,"2019-12-15 03:22:30",3.917,131.8,14.28,131,7.1,"2019-12-15 04:00:00",1.4,"2019-12-15 03:30:30",0.034,0
"2019-12-15 05:00:00",3618,38.77,"2019-12-15 04:01:00",12.77,0.306,"2019-12-15 04:02:00",0,"2019-12-15 04:00:30",968,25.47,25.99,"2019-12-15 04:00:30",24.94,"2019-12-15 04:56:00",62.08,64.03,"2019-12-15 05:00:00",60.44,"2019-12-15 04:03:00",30.46,30.71,"2019-12-15 04:00:30",30.27,"2019-12-15 04:59:30",32.67,32.86,"2019-12-15 04:02:00",32.46,"2019-12-15 04:52:00",33.02,33.24,"2019-12-15 04:05:30",32.9,"2019-12-15 04:41:30",33.36,33.43,"2019-12-15 04:05:30",33.33,"2019-12-15 04:31:00",33.16,33.21,"2019-12-15 04:27:30",33.04,"2019-12-15 04:32:30",33.19,33.28,"2019-12-15 04:49:30",33.06,"2019-12-15 04:06:00",9.98,10.02,"2019-12-15 04:00:30",9.94,"2019-12-15 04:58:30",3.621,3.632,"2019-12-15 04:07:30",3.614,"2019-12-15 04:39:00",2.736,2.741,"2019-12-15 04:07:30",2.732,"2019-12-15 04:06:30",13.5,13.5,"2019-12-15 04:03:00",13.49,"2019-12-15 04:07:00",19.13,19.15,"2019-12-15 04:51:30",19.1,"2019-12-15 04:04:30",31.37,31.42,"2019-12-15 04:50:30",31.32,"2019-12-15 04:02:30",0.0004587995,0,2.238,135.3,18.71,135,4.8,"2019-12-15 04:20:00",0.4,"2019-12-15 04:50:30",3.404,140.7,13.25,151,6.7,"2019-12-15 04:07:00",1.1,"2019-12-15 04:51:00",0.022,0
"2019-12-15 06:00:00",3619,39.8,"2019-12-15 05:01:00",12.75,0.32,"2019-12-15 05:35:00",0,"2019-12-15 05:00:30",968,24.62,24.98,"2019-12-15 05:06:30",24.35,"2019-12-15 05:59:00",65.26,66.7,"2019-12-15 06:00:00",63.64,"2019-12-15 05:01:00",30.04,30.29,"2019-12-15 05:00:30",29.84,"2019-12-15 05:51:30",32.43,32.54,"2019-12-15 05:07:00",32.24,"2019-12-15 05:54:00",32.93,33.04,"2019-12-15 05:13:00",32.74,"2019-12-15 05:59:30",33.35,33.38,"2019-12-15 05:13:30",33.33,"2019-12-15 05:38:00",33.16,33.2,"2019-12-15 05:01:00",33.04,"2019-12-15 05:39:30",33.21,33.28,"2019-12-15 05:48:30",33.13,"2019-12-15 05:08:00",9.91,9.94,"2019-12-15 05:00:30",9.86,"2019-12-15 06:00:00",3.61,3.62,"2019-12-15 05:00:30",3.604,"2019-12-15 05:38:30",2.731,2.737,"2019-12-15 05:01:30",2.726,"2019-12-15 05:34:00",13.49,13.5,"2019-12-15 05:00:30",13.48,"2019-12-15 05:59:00",19.15,19.18,"2019-12-15 05:50:00",19.14,"2019-12-15 05:04:00",31.47,31.53,"2019-12-15 06:00:00",31.42,"2019-12-15 05:00:30",0.000524337,0,2.253,128.6,21.25,136,5.1,"2019-12-15 05:35:00",0.5,"2019-12-15 05:07:00",3.38,136.6,15.79,138,6.5,"2019-12-15 05:57:30",1.5,"2019-12-15 05:31:00",0.018,0.001
"2019-12-15 07:00:00",3620,40.25,"2019-12-15 06:07:00",12.74,0.333,"2019-12-15 06:07:30",0,"2019-12-15 06:00:30",968,23.83,24.42,"2019-12-15 06:00:30",23.3,"2019-12-15 06:59:30",70.26,73.42,"2019-12-15 06:59:00",66.25,"2019-12-15 06:01:00",29.62,29.88,"2019-12-15 06:00:30",29.44,"2019-12-15 07:00:00",32.18,32.31,"2019-12-15 06:01:30",32.02,"2019-12-15 06:46:30",32.76,32.9,"2019-12-15 06:12:30",32.69,"2019-12-15 06:09:00",33.3,33.35,"2019-12-15 06:00:30",33.15,"2019-12-15 06:56:00",33.13,33.2,"2019-12-15 06:01:30",32.99,"2019-12-15 06:26:00",33.23,33.3,"2019-12-15 06:11:00",33.16,"2019-12-15 06:05:00",9.83,9.87,"2019-12-15 06:00:30",9.8,"2019-12-15 06:57:30",3.6,3.608,"2019-12-15 06:02:30",3.593,"2019-12-15 06:55:30",2.727,2.735,"2019-12-15 06:00:30",2.721,"2019-12-15 06:49:00",13.48,13.49,"2019-12-15 06:16:00",13.48,"2019-12-15 06:20:30",19.18,19.2,"2019-12-15 06:57:30",19.16,"2019-12-15 06:04:00",31.56,31.6,"2019-12-15 06:53:00",31.51,"2019-12-15 06:00:30",0.0005125055,0,1.615,137.5,20.59,103,4,"2019-12-15 06:05:30",0.6,"2019-12-15 06:54:30",2.493,146.3,15.65,137,5.9,"2019-12-15 06:02:00",0.9,"2019-12-15 06:29:00",0.035,0.313
"2019-12-15 08:00:00",3621,41.32,"2019-12-15 07:01:00",12.72,0.367,"2019-12-15 07:01:30",0,"2019-12-15 07:00:30",968,23.13,23.4,"2019-12-15 07:05:30",22.78,"2019-12-15 07:59:00",73.81,75.37,"2019-12-15 08:00:00",72.5,"2019-12-15 07:04:00",29.22,29.46,"2019-12-15 07:00:30",29.05,"2019-12-15 07:41:30",31.96,32.1,"2019-12-15 07:01:00",31.84,"2019-12-15 07:57:00",32.65,32.81,"2019-12-15 07:07:30",32.47,"2019-12-15 07:43:30",33.17,33.28,"2019-12-15 07:02:30",33.13,"2019-12-15 07:14:30",33.08,33.17,"2019-12-15 07:01:30",32.99,"2019-12-15 07:52:00",33.22,33.3,"2019-12-15 07:19:30",33.17,"2019-12-15 07:31:30",9.77,9.79,"2019-12-15 07:00:30",9.73,"2019-12-15 07:59:00",3.589,3.595,"2019-12-15 07:22:00",3.579,"2019-12-15 07:59:30",2.721,2.726,"2019-12-15 07:09:00",2.716,"2019-12-15 07:02:00",13.48,13.49,"2019-12-15 07:02:30",13.47,"2019-12-15 07:15:30",19.2,19.22,"2019-12-15 07:52:30",19.18,"2019-12-15 07:01:00",31.64,31.68,"2019-12-15 07:58:00",31.59,"2019-12-15 07:01:00",0.001318119,0,1.213,139.6,33.93,203,3,"2019-12-15 07:35:30",0,"2019-12-15 08:00:00",1.959,141,29.96,197,3.7,"2019-12-15 07:25:00",0.7,"2019-12-15 07:09:00",0.023,1.143
"2019-12-15 09:00:00",3622,38.71,"2019-12-15 09:00:00",12.71,3.475,"2019-12-15 08:02:00",0,"2019-12-15 08:08:00",969,22.84,23.43,"2019-12-15 08:59:30",22.45,"2019-12-15 08:20:00",75.2,77.18,"2019-12-15 08:22:30",72.66,"2019-12-15 09:00:00",28.88,29.07,"2019-12-15 08:02:30",28.69,"2019-12-15 08:57:30",31.7,31.89,"2019-12-15 08:08:30",31.58,"2019-12-15 08:53:00",32.5,32.63,"2019-12-15 08:15:00",32.31,"2019-12-15 08:59:00",33.14,33.17,"2019-12-15 08:02:30",33.1,"2019-12-15 08:48:30",33.02,33.11,"2019-12-15 08:07:00",32.99,"2019-12-15 08:01:00",33.22,33.3,"2019-12-15 08:52:00",33.15,"2019-12-15 09:00:00",9.71,9.73,"2019-12-15 08:01:00",9.68,"2019-12-15 08:54:30",3.58,3.587,"2019-12-15 08:01:00",3.571,"2019-12-15 08:56:00",2.716,2.721,"2019-12-15 08:07:30",2.712,"2019-12-15 08:31:30",13.46,13.47,"2019-12-15 08:00:30",13.45,"2019-12-15 08:57:30",19.22,19.23,"2019-12-15 08:57:00",19.2,"2019-12-15 08:08:30",31.71,31.74,"2019-12-15 08:47:00",31.67,"2019-12-15 08:00:30",0.6835277,0,0.859,151,31.39,134,2,"2019-12-15 08:49:30",0,"2019-12-15 08:08:30",1.481,159.6,23.46,124,3.2,"2019-12-15 08:31:00",0.4,"2019-12-15 08:23:30",0.141,1.974
"2019-12-15 10:00:00",3623,29.76,"2019-12-15 09:50:00",12.84,12.95,"2019-12-15 09:00:30",0.002,"2019-12-15 09:02:00",970,24.75,25.53,"2019-12-15 09:42:30",23.43,"2019-12-15 09:01:00",67.68,71.76,"2019-12-15 09:00:30",64.63,"2019-12-15 09:47:30",28.85,29.05,"2019-12-15 09:57:00",28.71,"2019-12-15 09:01:30",31.48,31.63,"2019-12-15 09:01:30",31.34,"2019-12-15 09:54:30",32.35,32.44,"2019-12-15 09:17:00",32.25,"2019-12-15 09:55:00",33.03,33.15,"2019-12-15 09:09:00",32.94,"2019-12-15 09:39:00",32.99,33.02,"2019-12-15 09:04:00",32.97,"2019-12-15 09:55:30",33.22,33.28,"2019-12-15 09:01:00",33.14,"2019-12-15 09:48:00",9.69,9.7,"2019-12-15 09:51:00",9.68,"2019-12-15 09:02:00",3.569,3.579,"2019-12-15 09:01:00",3.559,"2019-12-15 09:58:30",2.708,2.719,"2019-12-15 09:03:00",2.698,"2019-12-15 09:54:00",13.45,13.47,"2019-12-15 09:10:30",13.43,"2019-12-15 09:58:30",19.21,19.23,"2019-12-15 09:00:30",19.18,"2019-12-15 09:55:00",31.72,31.76,"2019-12-15 09:21:30",31.68,"2019-12-15 09:55:30",5.787073,0,2.313,125.5,23.93,132,5.6,"2019-12-15 10:00:00",0.8,"2019-12-15 09:08:30",3.327,133,16.26,127,7.3,"2019-12-15 10:00:00",0.8,"2019-12-15 09:03:00",1.081,2.673
"2019-12-15 11:00:00",3624,28.32,"2019-12-15 10:33:00",13.03,13.14,"2019-12-15 10:01:30",0.021,"2019-12-15 10:12:00",970,26.02,26.8,"2019-12-15 10:53:30",25.4,"2019-12-15 10:02:00",63.77,66.32,"2019-12-15 10:06:30",61.39,"2019-12-15 10:49:00",29.3,29.64,"2019-12-15 10:56:00",29.02,"2019-12-15 10:00:30",31.29,31.42,"2019-12-15 10:01:30",31.27,"2019-12-15 10:11:30",32.19,32.4,"2019-12-15 10:05:00",32.02,"2019-12-15 10:58:30",32.94,32.94,"2019-12-15 10:00:30",32.89,"2019-12-15 10:43:00",32.99,33.01,"2019-12-15 10:38:00",32.94,"2019-12-15 10:41:30",33.19,33.25,"2019-12-15 10:01:00",33.13,"2019-12-15 10:52:00",9.72,9.77,"2019-12-15 10:59:00",9.69,"2019-12-15 10:00:30",3.562,3.567,"2019-12-15 10:04:00",3.557,"2019-12-15 10:06:00",2.697,2.705,"2019-12-15 10:02:30",2.687,"2019-12-15 11:00:00",13.42,13.44,"2019-12-15 10:00:30",13.4,"2019-12-15 10:59:30",19.14,19.18,"2019-12-15 10:02:00",19.08,"2019-12-15 10:56:00",31.57,31.7,"2019-12-15 10:01:00",31.43,"2019-12-15 10:59:30",10.02893,0,3.36,120.5,20.56,116,5.8,"2019-12-15 10:16:30",1.6,"2019-12-15 10:24:30",4.768,126,15.71,116,7.9,"2019-12-15 10:10:30",2.6,"2019-12-15 10:24:30",1.868,3.166
"2019-12-15 12:00:00",3625,29.56,"2019-12-15 11:00:30",13.47,18.48,"2019-12-15 11:00:30",0.139,"2019-12-15 11:03:00",970,27.23,28.03,"2019-12-15 11:54:30",26.25,"2019-12-15 11:01:00",60.41,63.07,"2019-12-15 11:02:00",58.7,"2019-12-15 11:54:00",30,30.3,"2019-12-15 11:58:30",29.67,"2019-12-15 11:00:30",31.27,31.34,"2019-12-15 11:58:30",31.25,"2019-12-15 11:17:00",32.08,32.26,"2019-12-15 11:15:30",31.91,"2019-12-15 11:49:30",32.82,32.94,"2019-12-15 11:01:00",32.72,"2019-12-15 11:57:30",32.92,32.99,"2019-12-15 11:01:30",32.79,"2019-12-15 12:00:00",33.17,33.28,"2019-12-15 11:21:30",33.07,"2019-12-15 11:54:00",9.79,9.85,"2019-12-15 11:59:30",9.75,"2019-12-15 11:00:30",3.557,3.559,"2019-12-15 11:00:30",3.553,"2019-12-15 11:46:00",2.685,2.693,"2019-12-15 11:01:30",2.677,"2019-12-15 11:52:30",13.38,13.4,"2019-12-15 11:02:30",13.36,"2019-12-15 11:57:00",19.03,19.09,"2019-12-15 11:00:30",18.96,"2019-12-15 11:57:00",31.29,31.44,"2019-12-15 11:01:00",31.13,"2019-12-15 11:58:30",9.375682,0,3.128,133,22.15,129,6.8,"2019-12-15 11:12:30",1.2,"2019-12-15 11:06:00",4.793,135.9,19.41,147,8.2,"2019-12-15 11:26:30",1.7,"2019-12-15 11:44:30",1.804,3.413
"2019-12-15 13:00:00",3626,27.67,"2019-12-15 12:34:30",13.47,19.09,"2019-12-15 12:50:00",0.171,"2019-12-15 12:52:00",970,28.67,29.64,"2019-12-15 12:59:30",27.62,"2019-12-15 12:01:00",56.57,59.58,"2019-12-15 12:01:30",53.64,"2019-12-15 12:57:00",30.83,31.41,"2019-12-15 12:58:30",30.23,"2019-12-15 12:01:00",31.43,31.5,"2019-12-15 12:56:30",31.27,"2019-12-15 12:00:30",31.93,32.1,"2019-12-15 12:10:30",31.81,"2019-12-15 12:35:00",32.74,32.76,"2019-12-15 12:00:30",32.72,"2019-12-15 12:57:00",32.83,32.94,"2019-12-15 12:01:00",32.79,"2019-12-15 12:04:00",33.12,33.2,"2019-12-15 12:02:00",33.02,"2019-12-15 12:48:00",9.9,9.98,"2019-12-15 12:58:00",9.84,"2019-12-15 12:00:30",3.551,3.559,"2019-12-15 12:02:30",3.545,"2019-12-15 13:00:00",2.67,2.684,"2019-12-15 12:03:00",2.657,"2019-12-15 12:59:00",13.31,13.36,"2019-12-15 12:00:30",13.25,"2019-12-15 12:58:00",18.85,18.97,"2019-12-15 12:02:00",18.71,"2019-12-15 12:58:30",30.87,31.14,"2019-12-15 12:00:30",30.57,"2019-12-15 12:59:00",11.89119,0,3.282,128.6,22.4,128,6.1,"2019-12-15 12:23:00",0.7,"2019-12-15 12:36:30",4.963,134.2,20.89,148,8.6,"2019-12-15 12:39:30",1.8,"2019-12-15 12:01:30",2.335,3.392
"2019-12-15 14:00:00",3627,26.96,"2019-12-15 13:59:30",13.22,13.41,"2019-12-15 13:54:00",0,"2019-12-15 13:38:30",969,29.9,30.97,"2019-12-15 13:53:30",28.8,"2019-12-15 13:07:00",53.01,56.73,"2019-12-15 13:08:30",49.06,"2019-12-15 13:58:30",31.94,32.66,"2019-12-15 13:59:30",31.38,"2019-12-15 13:05:30",31.64,31.86,"2019-12-15 13:59:30",31.45,"2019-12-15 13:01:30",31.91,32.03,"2019-12-15 13:08:30",31.83,"2019-12-15 13:01:30",32.73,32.76,"2019-12-15 13:16:30",32.66,"2019-12-15 13:58:00",32.79,32.82,"2019-12-15 13:00:30",32.77,"2019-12-15 13:33:30",33.06,33.15,"2019-12-15 13:04:00",32.99,"2019-12-15 13:04:30",10.03,10.12,"2019-12-15 13:58:30",9.96,"2019-12-15 13:00:30",3.546,3.551,"2019-12-15 13:05:00",3.539,"2019-12-15 14:00:00",2.651,2.662,"2019-12-15 13:04:00",2.636,"2019-12-15 13:59:30",13.2,13.25,"2019-12-15 13:00:30",13.14,"2019-12-15 13:58:00",18.59,18.71,"2019-12-15 13:00:30",18.44,"2019-12-15 14:00:00",30.31,30.57,"2019-12-15 13:01:30",29.99,"2019-12-15 14:00:00",16.98759,0,3.316,130.9,26.6,157,6.5,"2019-12-15 13:14:00",1.2,"2019-12-15 13:09:00",4.935,136.2,21.64,161,8.9,"2019-12-15 13:45:00",1.8,"2019-12-15 13:09:00",3.385,3.108
"2019-12-15 15:00:00",3628,26.97,"2019-12-15 14:22:00",13.43,18.19,"2019-12-15 14:52:30",0.142,"2019-12-15 14:58:30",968,31.29,31.91,"2019-12-15 14:55:30",30.77,"2019-12-15 14:00:30",47.37,50.15,"2019-12-15 14:01:00",44.52,"2019-12-15 14:37:00",33.45,34.28,"2019-12-15 14:57:00",32.6,"2019-12-15 14:01:00",32.02,32.31,"2019-12-15 14:58:00",31.84,"2019-12-15 14:00:30",31.98,32.15,"2019-12-15 14:52:30",31.81,"2019-12-15 14:27:00",32.7,32.74,"2019-12-15 14:00:30",32.61,"2019-12-15 14:35:00",32.79,32.81,"2019-12-15 14:04:30",32.71,"2019-12-15 14:52:30",33.02,33.09,"2019-12-15 14:15:00",32.99,"2019-12-15 14:01:30",10.21,10.31,"2019-12-15 14:55:30",10.1,"2019-12-15 14:00:30",3.542,3.549,"2019-12-15 14:29:30",3.537,"2019-12-15 14:33:00",2.627,2.642,"2019-12-15 14:01:00",2.613,"2019-12-15 14:52:00",13.08,13.15,"2019-12-15 14:00:30",13.02,"2019-12-15 14:58:00",18.29,18.44,"2019-12-15 14:01:00",18.14,"2019-12-15 15:00:00",29.7,30,"2019-12-15 14:00:30",29.42,"2019-12-15 15:00:00",23.89636,0,4.024,126.6,21.81,121,7.5,"2019-12-15 14:41:00",1.7,"2019-12-15 14:25:30",5.693,132.9,18.38,144,10.2,"2019-12-15 14:47:00",2.6,"2019-12-15 14:01:30",4.767,2.589
"2019-12-15 16:00:00",3629,28.59,"2019-12-15 15:00:30",13.17,13.54,"2019-12-15 15:42:30",0,"2019-12-15 15:25:30",967,32.17,32.92,"2019-12-15 15:50:30",31.42,"2019-12-15 15:01:00",43.32,47.57,"2019-12-15 15:01:00",38.64,"2019-12-15 16:00:00",35.08,35.87,"2019-12-15 16:00:00",34.27,"2019-12-15 15:01:30",32.56,32.93,"2019-12-15 15:58:30",32.23,"2019-12-15 15:00:30",32.11,32.26,"2019-12-15 15:55:30",31.99,"2019-12-15 15:08:00",32.67,32.74,"2019-12-15 15:02:30",32.61,"2019-12-15 15:00:30",32.75,32.81,"2019-12-15 15:04:00",32.64,"2019-12-15 15:52:30",33.01,33.06,"2019-12-15 15:38:00",32.99,"2019-12-15 15:02:30",10.4,10.49,"2019-12-15 15:55:00",10.31,"2019-12-15 15:01:00",3.544,3.553,"2019-12-15 15:48:30",3.537,"2019-12-15 15:13:30",2.61,2.62,"2019-12-15 15:04:00",2.599,"2019-12-15 15:56:30",12.96,13.02,"2019-12-15 15:00:30",12.9,"2019-12-15 15:58:00",17.99,18.14,"2019-12-15 15:00:30",17.85,"2019-12-15 15:59:30",29.15,29.42,"2019-12-15 15:00:30",28.89,"2019-12-15 16:00:00",23.5577,0,3.288,132.1,28.13,117,6.6,"2019-12-15 15:47:00",0.9,"2019-12-15 15:31:30",4.962,136,22.34,123,8.8,"2019-12-15 15:03:00",1.7,"2019-12-15 15:43:30",4.854,1.874
"2019-12-15 17:00:00",3630,28.61,"2019-12-15 16:42:30",13.16,13.34,"2019-12-15 16:21:30",0,"2019-12-15 16:24:30",966,33.11,33.9,"2019-12-15 16:57:00",32.14,"2019-12-15 16:08:00",37.82,40.51,"2019-12-15 16:04:00",34.41,"2019-12-15 16:57:30",36.24,36.66,"2019-12-15 16:55:30",35.79,"2019-12-15 16:01:30",33.17,33.5,"2019-12-15 16:58:00",32.84,"2019-12-15 16:01:00",32.3,32.5,"2019-12-15 16:53:00",32.13,"2019-12-15 16:04:30",32.71,32.74,"2019-12-15 16:09:00",32.59,"2019-12-15 16:27:00",32.72,32.79,"2019-12-15 16:02:30",32.61,"2019-12-15 16:25:00",33.01,33.08,"2019-12-15 16:16:00",32.99,"2019-12-15 16:03:00",10.52,10.55,"2019-12-15 16:51:00",10.48,"2019-12-15 16:01:30",3.558,3.569,"2019-12-15 16:47:30",3.545,"2019-12-15 16:01:00",2.602,2.608,"2019-12-15 16:00:30",2.596,"2019-12-15 16:13:30",12.85,12.9,"2019-12-15 16:00:30",12.8,"2019-12-15 16:58:30",17.74,17.86,"2019-12-15 16:02:00",17.6,"2019-12-15 17:00:00",28.67,28.88,"2019-12-15 16:00:30",28.45,"2019-12-15 16:59:30",19.51779,0,3.525,118.1,29.79,101,8.2,"2019-12-15 16:09:00",0.8,"2019-12-15 16:23:30",4.818,127.7,23.89,89,8.2,"2019-12-15 16:36:30",1.3,"2019-12-15 16:23:30",4.079,1.039
"2019-12-15 18:00:00",3631,27.35,"2019-12-15 17:21:00",13.15,13.38,"2019-12-15 17:22:00",0,"2019-12-15 17:03:30",965,33.75,34.69,"2019-12-15 17:57:00",32.79,"2019-12-15 17:27:00",34.49,37.63,"2019-12-15 17:02:00",30.77,"2019-12-15 17:57:00",36.85,37.01,"2019-12-15 17:54:30",36.62,"2019-12-15 17:00:30",33.74,34.05,"2019-12-15 17:59:00",33.4,"2019-12-15 17:03:00",32.58,32.8,"2019-12-15 17:46:30",32.39,"2019-12-15 17:01:00",32.74,32.76,"2019-12-15 17:57:30",32.69,"2019-12-15 17:04:00",32.72,32.79,"2019-12-15 17:09:00",32.64,"2019-12-15 17:05:30",33,33.06,"2019-12-15 17:47:00",32.96,"2019-12-15 17:49:00",10.54,10.56,"2019-12-15 17:30:00",10.52,"2019-12-15 17:51:30",3.572,3.581,"2019-12-15 17:30:00",3.559,"2019-12-15 17:13:30",2.598,2.605,"2019-12-15 17:02:30",2.59,"2019-12-15 17:15:00",12.76,12.79,"2019-12-15 17:00:30",12.74,"2019-12-15 17:56:00",17.5,17.62,"2019-12-15 17:00:30",17.4,"2019-12-15 18:00:00",28.26,28.44,"2019-12-15 17:00:30",28.1,"2019-12-15 17:57:30",16.3185,0,3.4,119.1,27.74,104,6.3,"2019-12-15 17:29:30",0.5,"2019-12-15 17:47:00",4.827,125.5,29.02,163,9,"2019-12-15 17:36:30",1.9,"2019-12-15 17:54:30",3.469,0.226
"2019-12-15 19:00:00",3632,27.35,"2019-12-15 18:43:30",13.37,19.46,"2019-12-15 18:59:00",0.118,"2019-12-15 18:45:00",965,34.44,34.95,"2019-12-15 18:09:30",33.97,"2019-12-15 18:50:00",31.19,32.51,"2019-12-15 18:45:30",30.16,"2019-12-15 18:59:30",36.97,37.04,"2019-12-15 18:08:30",36.83,"2019-12-15 18:50:00",34.19,34.45,"2019-12-15 18:59:30",34.03,"2019-12-15 18:00:30",32.84,33.01,"2019-12-15 19:00:00",32.69,"2019-12-15 18:01:00",32.83,32.94,"2019-12-15 18:33:00",32.74,"2019-12-15 18:01:00",32.76,32.81,"2019-12-15 18:06:00",32.66,"2019-12-15 18:05:30",33.01,33.1,"2019-12-15 18:50:00",32.96,"2019-12-15 18:33:30",10.49,10.52,"2019-12-15 18:00:30",10.45,"2019-12-15 18:59:00",3.583,3.593,"2019-12-15 18:57:00",3.575,"2019-12-15 18:01:30",2.6,2.605,"2019-12-15 18:30:00",2.596,"2019-12-15 18:01:30",12.71,12.73,"2019-12-15 18:00:30",12.69,"2019-12-15 18:45:30",17.32,17.41,"2019-12-15 18:00:30",17.26,"2019-12-15 18:54:30",27.96,28.09,"2019-12-15 18:01:30",27.85,"2019-12-15 18:57:00",12.31244,0,3.259,141.7,28.05,158,7.3,"2019-12-15 18:53:30",0.3,"2019-12-15 18:09:00",4.995,147.2,21.09,138,9.2,"2019-12-15 18:24:00",0.8,"2019-12-15 18:09:00",1.216,0
"2019-12-15 20:00:00",3633,27.45,"2019-12-15 19:16:30",13.37,18.66,"2019-12-15 20:00:00",0.117,"2019-12-15 19:14:30",966,34.09,34.56,"2019-12-15 19:09:30",33.9,"2019-12-15 19:26:00",29.89,31.34,"2019-12-15 19:26:00",28.79,"2019-12-15 19:40:00",36.49,36.83,"2019-12-15 19:00:30",36.05,"2019-12-15 19:59:30",34.47,34.63,"2019-12-15 19:53:30",34.31,"2019-12-15 19:01:00",33.09,33.25,"2019-12-15 20:00:00",32.9,"2019-12-15 19:00:30",32.97,33.12,"2019-12-15 19:59:00",32.92,"2019-12-15 19:00:30",32.79,32.82,"2019-12-15 19:49:30",32.74,"2019-12-15 19:19:00",33.01,33.1,"2019-12-15 19:57:00",32.96,"2019-12-15 19:35:30",10.39,10.45,"2019-12-15 19:00:30",10.32,"2019-12-15 19:57:30",3.597,3.608,"2019-12-15 19:50:30",3.585,"2019-12-15 19:01:30",2.61,2.62,"2019-12-15 19:58:00",2.602,"2019-12-15 19:03:30",12.7,12.71,"2019-12-15 20:00:00",12.69,"2019-12-15 19:00:30",17.24,17.27,"2019-12-15 19:05:00",17.23,"2019-12-15 19:28:00",27.8,27.85,"2019-12-15 19:02:00",27.77,"2019-12-15 19:45:00",6.307514,0,2.835,137.9,25.68,161,5.9,"2019-12-15 19:53:00",0.9,"2019-12-15 19:07:00",4.224,141.5,20.44,165,7.1,"2019-12-15 19:11:00",1.8,"2019-12-15 19:37:00",0.68,0
"2019-12-15 21:00:00",3634,28.28,"2019-12-15 20:00:30",12.98,12.92,"2019-12-15 21:00:00",0,"2019-12-15 20:58:00",966,33.3,33.97,"2019-12-15 20:05:00",32.46,"2019-12-15 20:59:00",29.63,30.68,"2019-12-15 20:59:30",28.84,"2019-12-15 20:15:00",35.6,36.04,"2019-12-15 20:05:00",34.99,"2019-12-15 20:59:30",34.63,34.69,"2019-12-15 20:25:30",34.5,"2019-12-15 20:04:00",33.31,33.47,"2019-12-15 20:57:30",33.09,"2019-12-15 20:10:00",33.14,33.17,"2019-12-15 20:52:00",33.02,"2019-12-15 20:02:00",32.8,32.84,"2019-12-15 20:53:30",32.77,"2019-12-15 20:00:30",33.02,33.1,"2019-12-15 20:09:30",32.96,"2019-12-15 20:01:30",10.23,10.32,"2019-12-15 20:00:30",10.15,"2019-12-15 20:57:00",3.605,3.612,"2019-12-15 20:40:30",3.597,"2019-12-15 20:04:00",2.626,2.637,"2019-12-15 20:59:30",2.616,"2019-12-15 20:00:30",12.72,12.75,"2019-12-15 20:57:30",12.7,"2019-12-15 20:01:00",17.26,17.3,"2019-12-15 20:58:30",17.23,"2019-12-15 20:05:30",27.85,27.93,"2019-12-15 20:58:30",27.78,"2019-12-15 20:05:30",1.210058,0,1.871,152.8,23.62,139,4.3,"2019-12-15 20:06:30",0.4,"2019-12-15 20:50:30",3.013,158.8,16.84,135,6.8,"2019-12-15 20:06:00",0.8,"2019-12-15 20:53:00",0.175,0
"2019-12-15 22:00:00",3635,32.66,"2019-12-15 21:00:30",12.88,0.156,"2019-12-15 21:42:00",0,"2019-12-15 21:00:30",966,31.31,32.47,"2019-12-15 21:00:30",30.24,"2019-12-15 22:00:00",34.04,36.05,"2019-12-15 22:00:00",30.98,"2019-12-15 21:05:30",34.57,35.06,"2019-12-15 21:01:00",34.02,"2019-12-15 21:58:30",34.51,34.66,"2019-12-15 21:03:30",34.45,"2019-12-15 21:25:30",33.47,33.6,"2019-12-15 21:45:30",33.32,"2019-12-15 21:01:00",33.27,33.35,"2019-12-15 21:37:30",33.13,"2019-12-15 21:04:00",32.89,32.99,"2019-12-15 21:48:00",32.79,"2019-12-15 21:01:00",33.02,33.1,"2019-12-15 21:53:30",32.99,"2019-12-15 21:00:30",10.06,10.15,"2019-12-15 21:00:30",9.98,"2019-12-15 21:54:00",3.609,3.616,"2019-12-15 21:14:00",3.604,"2019-12-15 21:08:00",2.64,2.648,"2019-12-15 21:47:30",2.633,"2019-12-15 21:02:00",12.76,12.78,"2019-12-15 21:53:30",12.75,"2019-12-15 21:00:30",17.32,17.35,"2019-12-15 21:57:00",17.29,"2019-12-15 21:00:30",28.01,28.09,"2019-12-15 21:58:30",27.92,"2019-12-15 21:00:30",0.002835652,0,0.717,163.5,35.49,178,2.3,"2019-12-15 21:00:30",0,"2019-12-15 21:10:00",1.501,170.3,20.75,160,3.6,"2019-12-15 21:13:30",0.3,"2019-12-15 21:20:30",-0.006,0
"2019-12-15 23:00:00",3636,36.61,"2019-12-15 22:01:00",12.85,0.162,"2019-12-15 22:15:00",0,"2019-12-15 22:00:30",967,29.45,30.25,"2019-12-15 22:00:30",28.8,"2019-12-15 22:58:00",37.56,39.32,"2019-12-15 22:47:30",36.07,"2019-12-15 22:05:30",33.55,34.08,"2019-12-15 22:01:00",33.04,"2019-12-15 22:59:00",34.34,34.48,"2019-12-15 22:05:00",34.21,"2019-12-15 22:58:00",33.58,33.65,"2019-12-15 22:14:30",33.49,"2019-12-15 22:25:00",33.36,33.48,"2019-12-15 22:55:00",33.33,"2019-12-15 22:01:30",32.99,33.01,"2019-12-15 22:30:30",32.94,"2019-12-15 22:01:00",33.02,33.1,"2019-12-15 22:06:30",32.99,"2019-12-15 22:02:00",9.9,9.97,"2019-12-15 22:00:30",9.82,"2019-12-15 22:58:30",3.603,3.608,"2019-12-15 22:10:00",3.595,"2019-12-15 22:56:30",2.647,2.653,"2019-12-15 22:52:00",2.64,"2019-12-15 22:04:30",12.8,12.82,"2019-12-15 22:53:00",12.78,"2019-12-15 22:00:30",17.38,17.41,"2019-12-15 22:57:30",17.34,"2019-12-15 22:01:30",28.17,28.25,"2019-12-15 23:00:00",28.09,"2019-12-15 22:03:30",0.0001530908,0,0.688,151.6,29.71,137,2,"2019-12-15 22:55:30",0,"2019-12-15 22:02:30",1.471,152.8,20.93,165,2.9,"2019-12-15 22:50:30",0.4,"2019-12-15 22:10:00",-0.008,0
"2019-12-16 00:00:00",3637,37.82,"2019-12-15 23:45:00",12.84,0.183,"2019-12-15 23:23:30",0,"2019-12-15 23:00:30",968,28.56,28.94,"2019-12-15 23:08:30",28.08,"2019-12-16 00:00:00",39.77,40.88,"2019-12-15 23:32:30",38.6,"2019-12-15 23:06:00",32.65,33.04,"2019-12-15 23:00:30",32.21,"2019-12-15 23:59:00",34.03,34.27,"2019-12-15 23:01:30",33.82,"2019-12-15 23:57:00",33.57,33.68,"2019-12-15 23:24:00",33.51,"2019-12-15 23:15:00",33.48,33.56,"2019-12-15 23:36:30",33.35,"2019-12-15 23:00:30",33.01,33.12,"2019-12-15 23:48:30",32.99,"2019-12-15 23:00:30",33.04,33.16,"2019-12-15 23:50:30",32.99,"2019-12-15 23:04:00",9.76,9.82,"2019-12-15 23:00:30",9.7,"2019-12-15 23:53:30",3.594,3.604,"2019-12-15 23:07:30",3.585,"2019-12-15 23:47:30",2.652,2.657,"2019-12-15 23:54:00",2.646,"2019-12-15 23:37:30",12.82,12.84,"2019-12-15 23:29:00",12.81,"2019-12-15 23:01:00",17.44,17.47,"2019-12-15 23:53:00",17.41,"2019-12-15 23:00:30",28.32,28.4,"2019-12-15 23:59:00",28.24,"2019-12-15 23:01:00",0.0005469479,0,1.137,119.2,15.24,106,2.6,"2019-12-15 23:18:00",0.4,"2019-12-15 23:59:00",1.862,130.7,10.2,143,3.3,"2019-12-15 23:03:30",0.9,"2019-12-15 23:47:00",0.01,0
"2019-12-16 01:00:00",3638,36.22,"2019-12-16 01:00:00",12.83,0.165,"2019-12-16 00:58:30",0,"2019-12-16 00:00:30",968,28.32,28.76,"2019-12-16 00:58:30",27.81,"2019-12-16 00:21:00",41.9,46.67,"2019-12-16 01:00:00",39.45,"2019-12-16 00:30:00",31.95,32.25,"2019-12-16 00:06:30",31.61,"2019-12-16 01:00:00",33.73,33.92,"2019-12-16 00:07:00",33.59,"2019-12-16 00:56:30",33.56,33.68,"2019-12-16 00:21:30",33.43,"2019-12-16 00:54:30",33.54,33.56,"2019-12-16 00:00:30",33.49,"2019-12-16 00:31:00",33.12,33.2,"2019-12-16 00:48:00",33.02,"2019-12-16 00:01:30",33.11,33.22,"2019-12-16 00:57:00",32.99,"2019-12-16 00:07:00",9.64,9.7,"2019-12-16 00:01:00",9.59,"2019-12-16 00:59:30",3.582,3.593,"2019-12-16 00:01:30",3.569,"2019-12-16 00:56:30",2.652,2.656,"2019-12-16 00:12:00",2.646,"2019-12-16 00:03:00",12.84,12.85,"2019-12-16 00:43:00",12.82,"2019-12-16 00:00:30",17.49,17.51,"2019-12-16 00:55:30",17.46,"2019-12-16 00:03:00",28.45,28.51,"2019-12-16 00:59:30",28.38,"2019-12-16 00:00:30",0.0004883725,0,2.318,124.4,19.65,124,5.5,"2019-12-16 00:46:00",0.5,"2019-12-16 00:02:30",3.489,132.4,13.64,133,7.3,"2019-12-16 00:38:30",1.1,"2019-12-16 00:00:30",0.049,0
"2019-12-16 02:00:00",3639,35.74,"2019-12-16 01:23:00",12.83,0.148,"2019-12-16 01:19:30",0,"2019-12-16 01:00:30",968,28.11,28.97,"2019-12-16 01:12:30",27.03,"2019-12-16 01:59:00",53.67,58.92,"2019-12-16 01:59:30",47.15,"2019-12-16 01:00:30",31.53,31.7,"2019-12-16 01:04:30",31.33,"2019-12-16 02:00:00",33.42,33.64,"2019-12-16 01:03:30",33.21,"2019-12-16 01:50:00",33.4,33.56,"2019-12-16 01:01:30",33.3,"2019-12-16 01:30:30",33.55,33.56,"2019-12-16 01:00:30",33.52,"2019-12-16 01:35:30",33.18,33.21,"2019-12-16 01:54:00",33.07,"2019-12-16 01:22:00",33.18,33.3,"2019-12-16 01:27:30",33.08,"2019-12-16 01:07:30",9.55,9.6,"2019-12-16 01:01:00",9.51,"2019-12-16 01:58:00",3.571,3.581,"2019-12-16 01:06:30",3.563,"2019-12-16 01:36:30",2.653,2.66,"2019-12-16 01:24:00",2.648,"2019-12-16 01:13:30",12.86,12.86,"2019-12-16 01:44:00",12.85,"2019-12-16 01:00:30",17.53,17.55,"2019-12-16 01:50:00",17.51,"2019-12-16 01:00:30",28.56,28.63,"2019-12-16 01:58:00",28.5,"2019-12-16 01:01:00",0.0001387055,0,4.657,120.9,16.33,117,9.1,"2019-12-16 01:08:30",1.9,"2019-12-16 01:57:30",6.924,125,12.5,118,13.4,"2019-12-16 01:49:00",3.2,"2019-12-16 01:20:00",0.078,0
"2019-12-16 03:00:00",3640,37.3,"2019-12-16 02:00:30",12.81,0.196,"2019-12-16 02:02:00",0,"2019-12-16 02:00:30",968,26.42,27.04,"2019-12-16 02:00:30",25.72,"2019-12-16 03:00:00",61.21,64.48,"2019-12-16 02:59:00",58.62,"2019-12-16 02:00:30",31.19,31.44,"2019-12-16 02:01:00",30.99,"2019-12-16 02:50:00",33.15,33.31,"2019-12-16 02:02:00",32.99,"2019-12-16 02:59:00",33.31,33.42,"2019-12-16 02:05:00",33.13,"2019-12-16 02:55:30",33.55,33.56,"2019-12-16 02:00:30",33.51,"2019-12-16 02:49:30",33.2,33.21,"2019-12-16 02:40:30",33.17,"2019-12-16 02:09:30",33.22,33.32,"2019-12-16 02:21:30",33.11,"2019-12-16 02:07:30",9.48,9.52,"2019-12-16 02:07:00",9.44,"2019-12-16 02:57:30",3.559,3.567,"2019-12-16 02:21:30",3.551,"2019-12-16 02:50:00",2.65,2.654,"2019-12-16 02:00:30",2.645,"2019-12-16 02:19:00",12.86,12.87,"2019-12-16 02:26:30",12.86,"2019-12-16 02:00:30",17.57,17.6,"2019-12-16 02:55:00",17.55,"2019-12-16 02:00:30",28.68,28.74,"2019-12-16 02:58:30",28.61,"2019-12-16 02:00:30",0.0003348171,0,3.809,130,17.09,135,8.7,"2019-12-16 02:02:30",1.5,"2019-12-16 02:57:30",5.536,132.5,13.36,140,11.1,"2019-12-16 02:02:30",2.3,"2019-12-16 02:38:00",0.049,0
"2019-12-16 04:00:00",3641,39.17,"2019-12-16 03:00:30",12.8,0.251,"2019-12-16 03:00:30",0,"2019-12-16 03:00:30",968,25.3,25.74,"2019-12-16 03:03:30",24.94,"2019-12-16 03:57:00",66.37,67.88,"2019-12-16 04:00:00",63.97,"2019-12-16 03:00:30",30.78,31.08,"2019-12-16 03:02:00",30.48,"2019-12-16 03:59:30",32.9,33.12,"2019-12-16 03:03:00",32.74,"2019-12-16 03:55:30",33.17,33.28,"2019-12-16 03:10:00",33.09,"2019-12-16 03:16:00",33.53,33.56,"2019-12-16 03:00:30",33.4,"2019-12-16 03:50:00",33.2,33.21,"2019-12-16 03:42:00",33.18,"2019-12-16 03:15:30",33.22,33.28,"2019-12-16 03:28:30",33.19,"2019-12-16 03:01:30",9.41,9.46,"2019-12-16 03:03:00",9.36,"2019-12-16 03:57:00",3.549,3.563,"2019-12-16 03:01:30",3.539,"2019-12-16 03:43:30",2.646,2.653,"2019-12-16 03:14:00",2.64,"2019-12-16 03:40:30",12.86,12.88,"2019-12-16 03:44:30",12.86,"2019-12-16 03:04:30",17.61,17.63,"2019-12-16 03:53:00",17.59,"2019-12-16 03:00:30",28.78,28.84,"2019-12-16 03:59:00",28.73,"2019-12-16 03:00:30",0.0005536043,0,2.77,133,18.07,119,6.9,"2019-12-16 03:15:30",0.7,"2019-12-16 03:45:30",4.152,137.5,14.02,127,9,"2019-12-16 03:03:30",1.4,"2019-12-16 03:32:30",0.026,0
"2019-12-16 05:00:00",3642,40.33,"2019-12-16 04:00:30",12.78,0.304,"2019-12-16 04:02:00",0,"2019-12-16 04:00:30",968,24.75,25,"2019-12-16 04:11:30",24.54,"2019-12-16 04:58:00",67.6,68.46,"2019-12-16 04:29:30",66.25,"2019-12-16 04:15:30",30.35,30.6,"2019-12-16 04:05:00",30.05,"2019-12-16 04:57:30",32.65,32.83,"2019-12-16 04:02:00",32.48,"2019-12-16 04:53:30",33.04,33.2,"2019-12-16 04:06:30",32.9,"2019-12-16 04:52:30",33.45,33.56,"2019-12-16 04:07:00",33.35,"2019-12-16 04:43:30",33.2,33.2,"2019-12-16 04:00:30",33.18,"2019-12-16 04:26:00",33.23,33.3,"2019-12-16 04:31:30",33.19,"2019-12-16 04:01:00",9.34,9.38,"2019-12-16 04:05:00",9.3,"2019-12-16 04:56:30",3.539,3.547,"2019-12-16 04:01:30",3.532,"2019-12-16 04:34:30",2.642,2.648,"2019-12-16 04:23:30",2.636,"2019-12-16 04:12:00",12.87,12.88,"2019-12-16 04:16:00",12.86,"2019-12-16 04:04:30",17.63,17.65,"2019-12-16 04:47:30",17.62,"2019-12-16 04:00:30",28.88,28.93,"2019-12-16 04:58:00",28.83,"2019-12-16 04:00:30",0.0004720708,0,2.888,130.1,19.58,109,6.5,"2019-12-16 04:51:30",0.7,"2019-12-16 04:26:00",4.095,134.5,17.11,119,8.2,"2019-12-16 04:41:00",0.7,"2019-12-16 04:03:00",0.025,0
"2019-12-16 06:00:00",3643,40.53,"2019-12-16 05:44:00",12.77,0.284,"2019-12-16 05:31:30",0,"2019-12-16 05:00:30",968,24.42,24.59,"2019-12-16 05:06:30",24.22,"2019-12-16 05:58:00",68.79,69.83,"2019-12-16 06:00:00",67.75,"2019-12-16 05:01:30",29.97,30.14,"2019-12-16 05:00:30",29.8,"2019-12-16 05:57:30",32.41,32.54,"2019-12-16 05:00:30",32.25,"2019-12-16 06:00:00",32.92,33.04,"2019-12-16 05:48:00",32.79,"2019-12-16 05:57:00",33.36,33.45,"2019-12-16 05:10:30",33.33,"2019-12-16 05:36:30",33.2,33.21,"2019-12-16 05:09:00",33.17,"2019-12-16 05:29:30",33.23,33.31,"2019-12-16 05:07:00",33.19,"2019-12-16 05:06:30",9.27,9.31,"2019-12-16 05:01:00",9.23,"2019-12-16 05:59:00",3.528,3.537,"2019-12-16 05:01:30",3.522,"2019-12-16 05:37:30",2.637,2.645,"2019-12-16 05:00:30",2.629,"2019-12-16 05:47:30",12.86,12.87,"2019-12-16 05:00:30",12.86,"2019-12-16 05:56:00",17.66,17.67,"2019-12-16 05:45:30",17.64,"2019-12-16 05:00:30",28.96,29.01,"2019-12-16 05:57:30",28.92,"2019-12-16 05:00:30",0.0004093827,0,2.386,132.2,20.14,113,5.1,"2019-12-16 05:05:30",0.8,"2019-12-16 05:26:30",3.774,139.7,15.06,140,6.8,"2019-12-16 05:03:00",1.3,"2019-12-16 05:58:30",0.017,0.001
"2019-12-16 07:00:00",3644,40.73,"2019-12-16 06:00:30",12.75,0.331,"2019-12-16 07:00:00",0,"2019-12-16 06:00:30",968,24.04,24.25,"2019-12-16 06:03:30",23.89,"2019-12-16 06:57:30",69.75,70.33,"2019-12-16 06:22:30",69.05,"2019-12-16 06:48:00",29.62,29.86,"2019-12-16 06:02:00",29.46,"2019-12-16 06:46:30",32.17,32.31,"2019-12-16 06:03:00",32.04,"2019-12-16 06:45:30",32.76,32.9,"2019-12-16 06:00:30",32.66,"2019-12-16 06:31:00",33.34,33.35,"2019-12-16 06:00:30",33.3,"2019-12-16 06:44:00",33.19,33.21,"2019-12-16 06:31:30",33.17,"2019-12-16 06:20:00",33.23,33.32,"2019-12-16 06:10:30",33.19,"2019-12-16 06:13:30",9.22,9.24,"2019-12-16 06:04:30",9.19,"2019-12-16 06:59:30",3.519,3.526,"2019-12-16 06:02:30",3.512,"2019-12-16 06:57:00",2.634,2.642,"2019-12-16 06:10:30",2.625,"2019-12-16 06:54:00",12.85,12.86,"2019-12-16 06:00:30",12.85,"2019-12-16 06:50:30",17.67,17.68,"2019-12-16 06:34:30",17.66,"2019-12-16 06:00:30",29.04,29.08,"2019-12-16 06:58:30",29,"2019-12-16 06:00:30",0.0004311026,0,1.943,135.8,18.27,137,3.8,"2019-12-16 06:33:30",0.8,"2019-12-16 06:51:00",3.079,140.2,14.76,134,5.2,"2019-12-16 06:34:00",0.7,"2019-12-16 06:46:30",0.042,0.307
"2019-12-16 08:00:00",3645,40.37,"2019-12-16 07:51:30",12.73,0.282,"2019-12-16 07:16:00",0,"2019-12-16 07:00:30",969,23.81,23.95,"2019-12-16 07:06:30",23.69,"2019-12-16 08:00:00",69.8,70.35,"2019-12-16 07:22:30",68.98,"2019-12-16 07:47:00",29.32,29.48,"2019-12-16 07:01:30",29.2,"2019-12-16 07:56:30",31.96,32.1,"2019-12-16 07:00:30",31.83,"2019-12-16 07:58:30",32.67,32.84,"2019-12-16 07:07:30",32.49,"2019-12-16 07:52:30",33.26,33.35,"2019-12-16 07:01:30",33.15,"2019-12-16 07:44:00",33.18,33.21,"2019-12-16 07:15:30",33.09,"2019-12-16 07:49:30",33.23,33.34,"2019-12-16 07:27:00",33.19,"2019-12-16 07:02:30",9.16,9.19,"2019-12-16 07:00:30",9.14,"2019-12-16 07:54:30",3.508,3.514,"2019-12-16 07:06:00",3.502,"2019-12-16 07:55:30",2.627,2.634,"2019-12-16 07:26:00",2.62,"2019-12-16 07:40:30",12.85,12.86,"2019-12-16 07:05:30",12.84,"2019-12-16 07:20:00",17.69,17.71,"2019-12-16 07:55:30",17.67,"2019-12-16 07:02:30",29.11,29.14,"2019-12-16 07:52:00",29.07,"2019-12-16 07:01:00",0.0007400193,0,1.816,143.9,20.83,145,4.2,"2019-12-16 07:03:00",0.4,"2019-12-16 07:25:00",2.794,148.4,13.8,145,5.2,"2019-12-16 07:02:00",1,"2019-12-16 07:35:00",0.039,1.137
"2019-12-16 09:00:00",3646,38.37,"2019-12-16 09:00:00",12.72,3.448,"2019-12-16 08:00:30",0,"2019-12-16 08:10:00",970,23.72,24.22,"2019-12-16 08:59:30",23.5,"2019-12-16 08:41:00",70.12,71.03,"2019-12-16 08:44:30",69.12,"2019-12-16 08:00:30",29.09,29.26,"2019-12-16 08:00:30",29,"2019-12-16 08:59:30",31.72,31.89,"2019-12-16 08:02:00",31.62,"2019-12-16 08:59:30",32.52,32.63,"2019-12-16 08:10:00",32.36,"2019-12-16 08:57:30",33.15,33.2,"2019-12-16 08:02:30",33.11,"2019-12-16 08:24:30",33.12,33.2,"2019-12-16 08:02:30",33.02,"2019-12-16 08:26:30",33.23,33.3,"2019-12-16 08:13:00",33.19,"2019-12-16 08:06:00",9.13,9.15,"2019-12-16 08:09:00",9.1,"2019-12-16 09:00:00",3.501,3.508,"2019-12-16 08:04:30",3.494,"2019-12-16 08:53:30",2.622,2.628,"2019-12-16 08:03:00",2.617,"2019-12-16 08:52:00",12.84,12.85,"2019-12-16 08:00:30",12.83,"2019-12-16 08:46:30",17.7,17.72,"2019-12-16 08:43:00",17.68,"2019-12-16 08:01:00",29.17,29.19,"2019-12-16 08:57:00",29.14,"2019-12-16 08:01:00",0.8068738,0,1.816,140.5,16.17,165,3.3,"2019-12-16 08:41:30",0.4,"2019-12-16 08:53:30",2.932,148.5,13.73,151,5.5,"2019-12-16 08:01:00",1.3,"2019-12-16 08:10:00",0.178,1.97
"2019-12-16 10:00:00",3647,30.58,"2019-12-16 10:00:00",12.82,12.9,"2019-12-16 09:02:00",0.002,"2019-12-16 09:26:00",970,24.95,25.53,"2019-12-16 10:00:00",24.29,"2019-12-16 09:04:00",68.45,69.61,"2019-12-16 09:21:30",67.14,"2019-12-16 09:48:30",29.01,29.07,"2019-12-16 09:39:00",28.87,"2019-12-16 09:26:30",31.53,31.68,"2019-12-16 09:01:00",31.44,"2019-12-16 09:39:30",32.33,32.46,"2019-12-16 09:02:30",32.24,"2019-12-16 09:18:30",33.11,33.15,"2019-12-16 09:00:30",32.97,"2019-12-16 09:50:00",33.03,33.17,"2019-12-16 09:02:30",32.99,"2019-12-16 09:11:00",33.22,33.28,"2019-12-16 09:49:00",33.19,"2019-12-16 09:00:30",9.1,9.11,"2019-12-16 09:09:00",9.09,"2019-12-16 09:25:30",3.492,3.498,"2019-12-16 09:07:00",3.486,"2019-12-16 09:56:00",2.617,2.625,"2019-12-16 09:03:30",2.606,"2019-12-16 09:55:30",12.82,12.83,"2019-12-16 09:01:00",12.8,"2019-12-16 09:47:30",17.7,17.72,"2019-12-16 09:08:30",17.68,"2019-12-16 09:45:30",29.19,29.2,"2019-12-16 09:02:00",29.16,"2019-12-16 09:56:00",5.570937,0,1.86,149.5,24.95,135,4.9,"2019-12-16 09:39:30",0,"2019-12-16 09:10:30",2.734,158.5,20.29,146,5.3,"2019-12-16 09:40:30",0.4,"2019-12-16 09:04:30",1.054,2.663
"2019-12-16 11:00:00",3648,28.62,"2019-12-16 10:25:30",12.97,13.07,"2019-12-16 10:01:30",0.027,"2019-12-16 10:03:30",970,25.63,26,"2019-12-16 10:34:30",25.13,"2019-12-16 10:50:00",66,67.99,"2019-12-16 10:51:30",63.49,"2019-12-16 10:17:00",29.38,29.7,"2019-12-16 10:57:30",29.05,"2019-12-16 10:01:00",31.42,31.47,"2019-12-16 10:00:30",31.32,"2019-12-16 10:52:30",32.24,32.44,"2019-12-16 10:21:00",32.05,"2019-12-16 10:35:30",32.96,33.07,"2019-12-16 10:03:00",32.92,"2019-12-16 10:25:30",33,33.07,"2019-12-16 10:01:30",32.97,"2019-12-16 10:54:30",33.21,33.3,"2019-12-16 10:01:30",33.17,"2019-12-16 10:58:30",9.13,9.16,"2019-12-16 11:00:00",9.1,"2019-12-16 10:00:30",3.482,3.488,"2019-12-16 10:02:00",3.476,"2019-12-16 10:45:00",2.607,2.613,"2019-12-16 10:01:00",2.6,"2019-12-16 11:00:00",12.8,12.82,"2019-12-16 10:00:30",12.79,"2019-12-16 11:00:00",17.66,17.69,"2019-12-16 10:00:30",17.62,"2019-12-16 10:59:30",29.07,29.16,"2019-12-16 10:01:00",28.99,"2019-12-16 10:58:30",8.586833,0,2.649,126.1,24.18,154,5.5,"2019-12-16 10:18:00",0.3,"2019-12-16 10:03:30",3.908,130.7,23.53,127,7.2,"2019-12-16 10:58:00",1.2,"2019-12-16 10:03:00",1.618,3.161
"2019-12-16 12:00:00",3649,27.17,"2019-12-16 11:37:00",13.47,19.03,"2019-12-16 11:35:30",0.133,"2019-12-16 11:38:30",970,26.7,27.56,"2019-12-16 11:58:30",25.59,"2019-12-16 11:00:30",61.21,65.43,"2019-12-16 11:04:30",57.68,"2019-12-16 11:59:00",30.12,30.69,"2019-12-16 12:00:00",29.66,"2019-12-16 11:00:30",31.39,31.47,"2019-12-16 11:47:00",31.27,"2019-12-16 11:04:30",32.12,32.23,"2019-12-16 11:33:00",32.02,"2019-12-16 11:43:00",32.92,32.94,"2019-12-16 11:00:30",32.82,"2019-12-16 11:56:30",32.99,33.05,"2019-12-16 11:23:00",32.92,"2019-12-16 11:59:30",33.2,33.28,"2019-12-16 11:38:00",33.17,"2019-12-16 11:22:30",9.19,9.25,"2019-12-16 11:56:00",9.15,"2019-12-16 11:07:30",3.477,3.486,"2019-12-16 11:01:30",3.468,"2019-12-16 11:58:00",2.594,2.606,"2019-12-16 11:02:00",2.582,"2019-12-16 11:56:30",12.76,12.79,"2019-12-16 11:00:30",12.72,"2019-12-16 11:57:30",17.55,17.63,"2019-12-16 11:00:30",17.46,"2019-12-16 12:00:00",28.8,28.99,"2019-12-16 11:00:30",28.56,"2019-12-16 12:00:00",14.88166,0,3.271,117.2,22.89,117,6.4,"2019-12-16 11:15:30",1.5,"2019-12-16 11:10:00",4.618,122.7,18.41,114,7.6,"2019-12-16 11:00:30",1.7,"2019-12-16 11:46:30",2.804,3.415
"2019-12-16 13:00:00",3650,27.61,"2019-12-16 12:22:30",13.46,19.11,"2019-12-16 12:12:30",0.163,"2019-12-16 12:54:00",970,27.92,28.72,"2019-12-16 12:59:30",27.03,"2019-12-16 12:04:00",55.85,59.55,"2019-12-16 12:08:00",51.17,"2019-12-16 13:00:00",31.2,31.73,"2019-12-16 13:00:00",30.67,"2019-12-16 12:01:00",31.49,31.68,"2019-12-16 13:00:00",31.37,"2019-12-16 12:00:30",32.06,32.2,"2019-12-16 12:12:30",31.91,"2019-12-16 12:51:30",32.78,32.94,"2019-12-16 12:01:30",32.72,"2019-12-16 12:29:30",32.94,32.99,"2019-12-16 12:00:30",32.82,"2019-12-16 12:57:00",33.2,33.27,"2019-12-16 12:04:30",33.16,"2019-12-16 12:55:30",9.31,9.38,"2019-12-16 12:58:30",9.24,"2019-12-16 12:01:00",3.472,3.478,"2019-12-16 12:49:30",3.468,"2019-12-16 12:08:00",2.577,2.587,"2019-12-16 12:01:00",2.568,"2019-12-16 13:00:00",12.69,12.74,"2019-12-16 12:01:00",12.66,"2019-12-16 12:56:30",17.37,17.47,"2019-12-16 12:00:30",17.29,"2019-12-16 13:00:00",28.34,28.56,"2019-12-16 12:00:30",28.14,"2019-12-16 12:59:00",11.96721,0,3.254,118.4,27.77,140,8.1,"2019-12-16 12:52:00",1,"2019-12-16 12:49:30",4.48,123.2,21.75,157,7.9,"2019-12-16 12:33:30",1.2,"2019-12-16 12:49:30",2.322,3.404
"2019-12-16 14:00:00",3651,27.25,"2019-12-16 13:42:30",13.22,13.55,"2019-12-16 13:39:30",0,"2019-12-16 13:34:00",969,29.55,30.47,"2019-12-16 13:54:30",28.54,"2019-12-16 13:02:00",48.97,52.91,"2019-12-16 13:10:00",45.44,"2019-12-16 13:55:00",32.23,32.86,"2019-12-16 13:59:00",31.71,"2019-12-16 13:02:30",31.76,31.94,"2019-12-16 13:59:00",31.64,"2019-12-16 13:01:00",32.01,32.13,"2019-12-16 14:00:00",31.86,"2019-12-16 13:58:30",32.74,32.76,"2019-12-16 13:06:00",32.72,"2019-12-16 13:17:30",32.82,32.94,"2019-12-16 13:06:00",32.79,"2019-12-16 13:07:30",33.18,33.3,"2019-12-16 13:08:30",33.07,"2019-12-16 13:43:00",9.43,9.5,"2019-12-16 14:00:00",9.37,"2019-12-16 13:03:00",3.472,3.476,"2019-12-16 13:00:30",3.466,"2019-12-16 13:41:30",2.565,2.575,"2019-12-16 13:01:00",2.555,"2019-12-16 13:55:30",12.61,12.66,"2019-12-16 13:00:30",12.56,"2019-12-16 13:59:30",17.19,17.29,"2019-12-16 13:01:00",17.08,"2019-12-16 14:00:00",27.92,28.14,"2019-12-16 13:01:00",27.7,"2019-12-16 14:00:00",14.89428,0,2.905,114.6,33.39,107,6.2,"2019-12-16 13:06:00",0.8,"2019-12-16 13:54:30",4.007,120.1,28.94,112,6.8,"2019-12-16 13:48:30",1.1,"2019-12-16 13:54:00",2.993,3.13
"2019-12-16 15:00:00",3652,25.83,"2019-12-16 14:32:30",13.18,13.51,"2019-12-16 14:45:00",0,"2019-12-16 14:05:00",968,30.94,31.76,"2019-12-16 14:58:30",30.24,"2019-12-16 14:15:00",43.4,47.64,"2019-12-16 14:01:00",40.65,"2019-12-16 14:58:30",33.64,34.44,"2019-12-16 14:59:30",32.85,"2019-12-16 14:00:30",32.15,32.39,"2019-12-16 14:58:30",31.89,"2019-12-16 14:00:30",32.09,32.25,"2019-12-16 14:47:00",31.91,"2019-12-16 14:02:00",32.74,32.74,"2019-12-16 14:00:30",32.71,"2019-12-16 14:08:00",32.79,32.82,"2019-12-16 14:05:30",32.77,"2019-12-16 14:57:00",33.13,33.21,"2019-12-16 14:22:00",33.01,"2019-12-16 14:39:00",9.57,9.65,"2019-12-16 14:58:00",9.49,"2019-12-16 14:02:30",3.473,3.478,"2019-12-16 14:33:00",3.466,"2019-12-16 14:13:00",2.548,2.559,"2019-12-16 14:05:30",2.537,"2019-12-16 14:58:00",12.51,12.57,"2019-12-16 14:03:00",12.46,"2019-12-16 14:58:30",16.97,17.09,"2019-12-16 14:01:00",16.86,"2019-12-16 15:00:00",27.49,27.71,"2019-12-16 14:01:30",27.28,"2019-12-16 14:59:30",23.02839,0,2.979,106.4,28.64,70,6.1,"2019-12-16 14:23:00",0.3,"2019-12-16 14:05:00",4.061,110.2,26.15,89,8.3,"2019-12-16 14:07:30",0,"2019-12-16 14:20:00",4.696,2.612
"2019-12-16 16:00:00",3653,27.79,"2019-12-16 15:03:00",13.17,13.5,"2019-12-16 15:10:00",0,"2019-12-16 15:43:30",967,32.41,33.4,"2019-12-16 15:55:30",31.35,"2019-12-16 15:04:00",39.28,42.26,"2019-12-16 15:02:00",37.05,"2019-12-16 15:56:30",35.19,36.01,"2019-12-16 15:59:30",34.45,"2019-12-16 15:01:00",32.64,32.93,"2019-12-16 15:55:30",32.34,"2019-12-16 15:00:30",32.2,32.42,"2019-12-16 15:58:30",32.05,"2019-12-16 15:01:00",32.74,32.74,"2019-12-16 15:00:30",32.69,"2019-12-16 15:11:30",32.79,32.81,"2019-12-16 15:10:00",32.74,"2019-12-16 16:00:00",33.06,33.21,"2019-12-16 15:16:00",32.99,"2019-12-16 15:00:30",9.73,9.82,"2019-12-16 15:58:00",9.65,"2019-12-16 15:00:30",3.477,3.484,"2019-12-16 15:44:30",3.47,"2019-12-16 15:08:00",2.534,2.544,"2019-12-16 15:05:00",2.525,"2019-12-16 15:42:30",12.41,12.46,"2019-12-16 15:02:00",12.35,"2019-12-16 15:58:30",16.74,16.86,"2019-12-16 15:00:30",16.62,"2019-12-16 16:00:00",27.07,27.28,"2019-12-16 15:00:30",26.85,"2019-12-16 16:00:00",23.62165,0,2.8,109.8,31.8,120,5.3,"2019-12-16 15:03:30",0,"2019-12-16 15:12:30",3.666,116.4,27.87,108,7.8,"2019-12-16 15:40:30",0,"2019-12-16 15:11:30",4.943,1.891
"2019-12-16 17:00:00",3654,26.91,"2019-12-16 16:56:30",13.14,13.39,"2019-12-16 16:13:30",0,"2019-12-16 16:47:00",966,33.47,34.3,"2019-12-16 16:54:30",32.86,"2019-12-16 16:16:00",35.94,38.76,"2019-12-16 16:01:30",33.23,"2019-12-16 16:55:00",36.74,37.46,"2019-12-16 16:59:00",35.98,"2019-12-16 16:00:30",33.22,33.64,"2019-12-16 16:59:30",32.84,"2019-12-16 16:03:00",32.39,32.59,"2019-12-16 16:56:30",32.24,"2019-12-16 16:25:00",32.74,32.74,"2019-12-16 16:00:30",32.72,"2019-12-16 16:06:00",32.78,32.83,"2019-12-16 16:25:00",32.69,"2019-12-16 16:28:30",33.03,33.09,"2019-12-16 16:05:30",32.99,"2019-12-16 16:01:00",9.89,9.93,"2019-12-16 16:55:30",9.82,"2019-12-16 16:00:30",3.486,3.498,"2019-12-16 16:58:30",3.478,"2019-12-16 16:00:30",2.524,2.529,"2019-12-16 16:11:30",2.519,"2019-12-16 16:51:30",12.3,12.35,"2019-12-16 16:00:30",12.26,"2019-12-16 17:00:00",16.52,16.62,"2019-12-16 16:00:30",16.41,"2019-12-16 16:58:30",26.67,26.86,"2019-12-16 16:00:30",26.48,"2019-12-16 16:58:30",21.19947,0,2.026,116.7,58.81,118,5.8,"2019-12-16 16:20:30",0,"2019-12-16 16:32:30",2.722,118.7,54.09,142,6.5,"2019-12-16 16:20:30",0.4,"2019-12-16 16:03:30",4.579,1.048
"2019-12-16 18:00:00",3655,26.18,"2019-12-16 17:35:30",13.11,13.41,"2019-12-16 17:36:00",0,"2019-12-16 17:11:00",965,33.87,35.21,"2019-12-16 17:22:00",32.72,"2019-12-16 18:00:00",34.44,36.49,"2019-12-16 17:58:00",31.43,"2019-12-16 17:22:30",37.76,37.96,"2019-12-16 17:47:00",37.43,"2019-12-16 17:00:30",33.85,34.21,"2019-12-16 17:59:00",33.49,"2019-12-16 17:00:30",32.64,32.8,"2019-12-16 17:42:00",32.45,"2019-12-16 17:00:30",32.76,32.89,"2019-12-16 17:53:00",32.72,"2019-12-16 17:01:30",32.79,32.83,"2019-12-16 17:45:30",32.71,"2019-12-16 17:04:30",33.02,33.08,"2019-12-16 17:08:00",32.99,"2019-12-16 17:00:30",9.96,9.98,"2019-12-16 17:46:30",9.93,"2019-12-16 17:00:30",3.503,3.52,"2019-12-16 17:56:30",3.486,"2019-12-16 17:03:30",2.522,2.532,"2019-12-16 17:57:30",2.514,"2019-12-16 17:32:00",12.23,12.26,"2019-12-16 17:01:30",12.21,"2019-12-16 17:39:30",16.34,16.41,"2019-12-16 17:01:30",16.3,"2019-12-16 17:43:30",26.35,26.48,"2019-12-16 17:00:30",26.29,"2019-12-16 17:46:00",11.4046,0,2.153,111.4,45.49,70,4.4,"2019-12-16 17:54:00",0,"2019-12-16 17:11:30",2.915,115,39.11,86,5.8,"2019-12-16 17:50:30",0,"2019-12-16 17:04:30",2.488,0.231
"2019-12-16 19:00:00",3656,27.78,"2019-12-16 18:57:30",13.37,17.72,"2019-12-16 18:13:30",0.133,"2019-12-16 19:00:00",965,33.79,34.75,"2019-12-16 18:57:00",32.72,"2019-12-16 18:01:00",34.26,36.49,"2019-12-16 18:19:00",31.91,"2019-12-16 18:57:30",37.35,37.87,"2019-12-16 18:00:30",37.04,"2019-12-16 18:46:00",34.39,34.65,"2019-12-16 18:58:30",34.11,"2019-12-16 18:01:30",32.88,33.06,"2019-12-16 18:59:00",32.66,"2019-12-16 18:03:00",32.92,32.97,"2019-12-16 18:41:30",32.76,"2019-12-16 18:00:30",32.79,32.81,"2019-12-16 18:09:00",32.74,"2019-12-16 18:01:00",33.02,33.12,"2019-12-16 18:34:30",32.99,"2019-12-16 18:00:30",9.89,9.94,"2019-12-16 18:00:30",9.83,"2019-12-16 18:59:00",3.527,3.537,"2019-12-16 18:58:00",3.514,"2019-12-16 18:00:30",2.537,2.544,"2019-12-16 18:58:00",2.528,"2019-12-16 18:03:00",12.23,12.24,"2019-12-16 18:00:30",12.22,"2019-12-16 18:04:30",16.29,16.32,"2019-12-16 18:17:30",16.26,"2019-12-16 18:57:30",26.27,26.31,"2019-12-16 18:02:30",26.2,"2019-12-16 18:55:30",9.233426,0,1.887,113.5,40.96,233,4.6,"2019-12-16 18:15:30",0.7,"2019-12-16 18:05:30",2.588,116.3,36.2,211,4.8,"2019-12-16 18:14:00",0.4,"2019-12-16 18:36:00",0.992,0
"2019-12-16 20:00:00",3657,27.71,"2019-12-16 19:34:30",13.37,18.73,"2019-12-16 20:00:00",0.092,"2019-12-16 19:07:00",965,34.2,34.89,"2019-12-16 19:03:30",33.71,"2019-12-16 19:50:00",32.54,33.75,"2019-12-16 19:32:30",31.54,"2019-12-16 19:04:30",36.74,37.06,"2019-12-16 19:03:00",36.42,"2019-12-16 19:56:00",34.68,34.86,"2019-12-16 19:59:00",34.54,"2019-12-16 19:04:00",33.19,33.39,"2019-12-16 19:52:30",32.95,"2019-12-16 19:08:30",33.06,33.15,"2019-12-16 19:32:00",32.94,"2019-12-16 19:01:30",32.8,32.84,"2019-12-16 19:54:30",32.77,"2019-12-16 19:42:00",33.02,33.1,"2019-12-16 19:47:30",32.99,"2019-12-16 19:01:00",9.78,9.83,"2019-12-16 19:00:30",9.73,"2019-12-16 19:59:30",3.537,3.543,"2019-12-16 19:50:30",3.53,"2019-12-16 19:01:30",2.544,2.552,"2019-12-16 19:54:30",2.535,"2019-12-16 19:05:00",12.22,12.23,"2019-12-16 19:36:30",12.21,"2019-12-16 19:26:30",16.24,16.26,"2019-12-16 19:00:30",16.23,"2019-12-16 19:56:00",26.16,26.2,"2019-12-16 19:01:00",26.13,"2019-12-16 19:43:00",6.551494,0,2.024,132.9,30.45,143,4.5,"2019-12-16 19:45:00",0,"2019-12-16 19:03:00",3.036,140.7,25.95,173,6.2,"2019-12-16 19:44:30",0,"2019-12-16 19:24:30",0.722,0
"2019-12-16 21:00:00",3658,28.55,"2019-12-16 20:00:30",12.95,13.07,"2019-12-16 20:46:00",0,"2019-12-16 20:59:30",965,33.08,33.91,"2019-12-16 20:00:30",32.4,"2019-12-16 21:00:00",33.09,33.72,"2019-12-16 20:10:00",32.61,"2019-12-16 20:39:30",35.92,36.44,"2019-12-16 20:01:00",35.4,"2019-12-16 20:59:00",34.82,34.88,"2019-12-16 20:26:00",34.69,"2019-12-16 20:02:30",33.41,33.6,"2019-12-16 20:56:30",33.27,"2019-12-16 20:01:30",33.2,33.35,"2019-12-16 20:57:00",33.13,"2019-12-16 20:01:00",32.85,32.99,"2019-12-16 20:59:00",32.79,"2019-12-16 20:00:30",33.01,33.11,"2019-12-16 20:15:00",32.99,"2019-12-16 20:01:00",9.66,9.73,"2019-12-16 20:00:30",9.58,"2019-12-16 21:00:00",3.543,3.549,"2019-12-16 20:27:00",3.535,"2019-12-16 20:04:00",2.558,2.567,"2019-12-16 20:40:30",2.546,"2019-12-16 20:01:30",12.25,12.27,"2019-12-16 20:59:30",12.23,"2019-12-16 20:00:30",16.25,16.28,"2019-12-16 20:50:00",16.23,"2019-12-16 20:01:00",26.17,26.23,"2019-12-16 20:59:00",26.13,"2019-12-16 20:01:30",0.8907004,0,1.817,144.2,27.82,106,3.7,"2019-12-16 20:33:00",0.4,"2019-12-16 20:25:00",2.892,147.1,21.01,116,5.1,"2019-12-16 20:36:30",0.8,"2019-12-16 20:32:00",0.138,0
"2019-12-16 22:00:00",3659,33.79,"2019-12-16 21:00:30",12.88,0.121,"2019-12-16 21:46:30",0,"2019-12-16 21:01:30",965,31.62,32.4,"2019-12-16 21:00:30",30.69,"2019-12-16 21:59:30",35.38,37.75,"2019-12-16 22:00:00",33.77,"2019-12-16 21:07:00",34.9,35.45,"2019-12-16 21:00:30",34.36,"2019-12-16 22:00:00",34.72,34.88,"2019-12-16 21:05:00",34.63,"2019-12-16 21:53:00",33.58,33.68,"2019-12-16 21:29:30",33.49,"2019-12-16 21:03:00",33.35,33.43,"2019-12-16 21:57:30",33.28,"2019-12-16 21:03:00",32.97,33.01,"2019-12-16 21:36:30",32.87,"2019-12-16 21:00:30",33.03,33.13,"2019-12-16 21:59:00",32.99,"2019-12-16 21:06:00",9.5,9.58,"2019-12-16 21:00:30",9.42,"2019-12-16 21:59:00",3.546,3.551,"2019-12-16 21:14:30",3.541,"2019-12-16 21:00:30",2.57,2.578,"2019-12-16 21:53:30",2.558,"2019-12-16 21:03:00",12.29,12.31,"2019-12-16 21:58:00",12.27,"2019-12-16 21:01:00",16.3,16.33,"2019-12-16 21:55:00",16.27,"2019-12-16 21:03:00",26.29,26.35,"2019-12-16 21:58:00",26.22,"2019-12-16 21:01:30",0.003145492,0,0.82,152,29.68,243,1.8,"2019-12-16 21:03:30",0,"2019-12-16 21:26:00",1.546,150.3,17.74,179,3,"2019-12-16 21:14:30",0.8,"2019-12-16 21:10:30",0,0
"2019-12-16 23:00:00",3660,36.89,"2019-12-16 22:00:30",12.86,0.131,"2019-12-16 22:00:30",0,"2019-12-16 22:00:30",966,29.33,30.64,"2019-12-16 22:02:30",27.69,"2019-12-16 23:00:00",42.51,48.51,"2019-12-16 23:00:00",37.69,"2019-12-16 22:00:30",33.9,34.37,"2019-12-16 22:00:30",33.44,"2019-12-16 22:57:00",34.51,34.69,"2019-12-16 22:01:30",34.37,"2019-12-16 23:00:00",33.62,33.81,"2019-12-16 22:41:30",33.51,"2019-12-16 22:18:00",33.49,33.56,"2019-12-16 22:16:00",33.35,"2019-12-16 22:07:30",33.01,33.15,"2019-12-16 22:59:30",32.99,"2019-12-16 22:00:30",33.1,33.21,"2019-12-16 22:48:30",33.01,"2019-12-16 22:00:30",9.36,9.44,"2019-12-16 22:00:30",9.29,"2019-12-16 22:59:30",3.542,3.549,"2019-12-16 22:15:30",3.532,"2019-12-16 22:55:30",2.58,2.585,"2019-12-16 22:27:30",2.575,"2019-12-16 22:40:30",12.32,12.33,"2019-12-16 22:54:00",12.3,"2019-12-16 22:01:00",16.35,16.38,"2019-12-16 22:55:30",16.33,"2019-12-16 22:01:00",26.39,26.46,"2019-12-16 22:59:00",26.33,"2019-12-16 22:00:30",5.608858e-05,0,0.242,212.5,55.32,234,1.3,"2019-12-16 22:15:00",0,"2019-12-16 22:02:00",0.778,136.1,32.52,129,2.2,"2019-12-16 22:02:00",0,"2019-12-16 22:04:00",-0.03,0
"2019-12-17 00:00:00",3661,39.62,"2019-12-16 23:00:30",12.84,0.183,"2019-12-16 23:57:30",0,"2019-12-16 23:00:30",966,26.55,27.69,"2019-12-16 23:00:30",25.85,"2019-12-16 23:59:30",54.9,59.22,"2019-12-16 23:49:30",48.96,"2019-12-16 23:05:00",32.99,33.45,"2019-12-16 23:00:30",32.6,"2019-12-16 23:54:30",34.22,34.45,"2019-12-16 23:01:00",34.03,"2019-12-16 23:53:30",33.65,33.79,"2019-12-16 23:15:30",33.54,"2019-12-16 23:57:30",33.55,33.56,"2019-12-16 23:00:30",33.52,"2019-12-16 23:03:30",33.1,33.2,"2019-12-16 23:34:00",32.99,"2019-12-16 23:02:30",33.16,33.26,"2019-12-16 23:55:00",33.05,"2019-12-16 23:17:00",9.23,9.29,"2019-12-16 23:00:30",9.16,"2019-12-17 00:00:00",3.534,3.545,"2019-12-16 23:03:30",3.528,"2019-12-16 23:31:00",2.584,2.588,"2019-12-16 23:06:30",2.576,"2019-12-16 23:06:00",12.34,12.36,"2019-12-16 23:44:00",12.32,"2019-12-16 23:00:30",16.4,16.42,"2019-12-16 23:43:30",16.37,"2019-12-16 23:00:30",26.49,26.55,"2019-12-16 23:55:00",26.43,"2019-12-16 23:05:00",0.000455293,0,0.167,38.28,23.85,44,0.8,"2019-12-16 23:59:00",0,"2019-12-16 23:01:00",0.649,77.94,56.71,101,1.5,"2019-12-16 23:57:00",0,"2019-12-16 23:06:00",-0.03,0
"2019-12-17 01:00:00",3662,41.17,"2019-12-17 00:21:00",12.83,0.178,"2019-12-17 00:25:30",0,"2019-12-17 00:00:30",966,25.45,26.38,"2019-12-17 00:15:30",24.61,"2019-12-17 00:58:00",62.58,66.7,"2019-12-17 00:50:00",55.68,"2019-12-17 00:09:00",32.18,32.64,"2019-12-17 00:01:30",31.8,"2019-12-17 00:56:30",33.93,34.14,"2019-12-17 00:06:00",33.68,"2019-12-17 00:58:30",33.6,33.73,"2019-12-17 00:15:00",33.54,"2019-12-17 00:03:00",33.56,33.61,"2019-12-17 00:45:00",33.52,"2019-12-17 00:02:30",33.19,33.21,"2019-12-17 00:10:30",33.15,"2019-12-17 00:03:00",33.2,33.25,"2019-12-17 00:22:30",33.14,"2019-12-17 00:08:30",9.12,9.17,"2019-12-17 00:02:00",9.07,"2019-12-17 00:57:00",3.523,3.53,"2019-12-17 00:02:30",3.512,"2019-12-17 00:44:30",2.585,2.59,"2019-12-17 00:02:30",2.579,"2019-12-17 00:50:30",12.37,12.38,"2019-12-17 00:58:30",12.35,"2019-12-17 00:03:00",16.44,16.46,"2019-12-17 00:59:00",16.41,"2019-12-17 00:05:00",26.59,26.64,"2019-12-17 00:58:00",26.54,"2019-12-17 00:07:00",0.0008649461,0,0.25,58.94,39.39,63,0.7,"2019-12-17 00:10:00",0,"2019-12-17 00:01:30",0.702,46.28,55.48,9,1.9,"2019-12-17 00:04:00",0,"2019-12-17 00:19:30",-0.026,0
"2019-12-17 02:00:00",3663,35.82,"2019-12-17 01:59:30",12.81,0.115,"2019-12-17 01:51:00",0,"2019-12-17 01:00:30",966,27.35,29.66,"2019-12-17 01:47:30",24.54,"2019-12-17 01:07:00",53.16,67.55,"2019-12-17 01:13:30",44.2,"2019-12-17 01:41:00",31.6,31.85,"2019-12-17 01:01:30",31.38,"2019-12-17 01:50:30",33.61,33.81,"2019-12-17 01:00:30",33.42,"2019-12-17 01:54:30",33.58,33.65,"2019-12-17 01:08:00",33.51,"2019-12-17 01:31:30",33.57,33.63,"2019-12-17 01:27:30",33.52,"2019-12-17 01:14:00",33.2,33.21,"2019-12-17 01:40:30",33.18,"2019-12-17 01:50:00",33.21,33.29,"2019-12-17 01:46:30",33.19,"2019-12-17 01:01:30",9.03,9.07,"2019-12-17 01:01:00",8.99,"2019-12-17 01:58:30",3.511,3.52,"2019-12-17 01:00:30",3.502,"2019-12-17 01:59:30",2.581,2.585,"2019-12-17 01:01:30",2.576,"2019-12-17 01:54:00",12.38,12.39,"2019-12-17 01:47:00",12.37,"2019-12-17 01:04:00",16.48,16.5,"2019-12-17 01:53:30",16.45,"2019-12-17 01:00:30",26.68,26.73,"2019-12-17 01:58:30",26.64,"2019-12-17 01:00:30",0.0008186056,0,1.968,121.7,15.61,91,6.8,"2019-12-17 01:54:00",0,"2019-12-17 01:00:30",2.97,110.1,45.9,122,7.2,"2019-12-17 01:35:30",0,"2019-12-17 01:02:00",0.029,0
"2019-12-17 03:00:00",3664,35.75,"2019-12-17 02:14:30",12.81,0.12,"2019-12-17 02:00:30",0,"2019-12-17 02:00:30",965,28.81,29.46,"2019-12-17 02:01:00",28.14,"2019-12-17 02:59:00",48.68,50.99,"2019-12-17 02:58:00",46.23,"2019-12-17 02:00:30",31.35,31.52,"2019-12-17 02:01:00",31.21,"2019-12-17 02:59:00",33.32,33.5,"2019-12-17 02:03:00",33.15,"2019-12-17 02:59:30",33.46,33.65,"2019-12-17 02:03:30",33.3,"2019-12-17 02:53:30",33.57,33.66,"2019-12-17 02:01:00",33.52,"2019-12-17 02:08:00",33.2,33.22,"2019-12-17 02:37:30",33.18,"2019-12-17 02:28:30",33.23,33.32,"2019-12-17 02:31:30",33.19,"2019-12-17 02:05:00",8.97,9,"2019-12-17 02:00:30",8.94,"2019-12-17 03:00:00",3.499,3.51,"2019-12-17 02:21:30",3.488,"2019-12-17 02:57:00",2.579,2.584,"2019-12-17 02:15:00",2.573,"2019-12-17 03:00:00",12.39,12.39,"2019-12-17 02:37:00",12.38,"2019-12-17 02:03:00",16.51,16.53,"2019-12-17 02:56:00",16.49,"2019-12-17 02:00:30",26.77,26.81,"2019-12-17 02:56:00",26.72,"2019-12-17 02:01:30",4.239152e-05,0,2.486,118.7,15.46,110,6.7,"2019-12-17 02:13:30",1.2,"2019-12-17 02:26:00",3.591,124.9,11.72,126,6.6,"2019-12-17 02:13:30",1.5,"2019-12-17 02:44:00",0.047,0
"2019-12-17 04:00:00",3665,36.74,"2019-12-17 03:00:30",12.75,0.177,"2019-12-17 03:00:30",0,"2019-12-17 03:00:30",965,27.89,28.27,"2019-12-17 03:14:30",27.42,"2019-12-17 03:59:00",53.16,57.25,"2019-12-17 04:00:00",50.8,"2019-12-17 03:02:30",31.06,31.31,"2019-12-17 03:02:00",30.86,"2019-12-17 03:56:30",33.05,33.23,"2019-12-17 03:02:00",32.82,"2019-12-17 03:55:30",33.35,33.44,"2019-12-17 03:19:30",33.18,"2019-12-17 03:58:30",33.56,33.61,"2019-12-17 03:13:00",33.52,"2019-12-17 03:22:00",33.2,33.25,"2019-12-17 03:05:00",33.2,"2019-12-17 03:00:30",33.26,33.35,"2019-12-17 03:41:30",33.19,"2019-12-17 03:17:30",8.92,8.95,"2019-12-17 03:03:30",8.89,"2019-12-17 03:59:00",3.489,3.498,"2019-12-17 03:01:30",3.482,"2019-12-17 03:35:30",2.575,2.579,"2019-12-17 03:00:30",2.57,"2019-12-17 03:22:30",12.39,12.39,"2019-12-17 03:16:30",12.38,"2019-12-17 03:01:30",16.54,16.55,"2019-12-17 03:50:30",16.53,"2019-12-17 03:00:30",26.84,26.89,"2019-12-17 03:58:30",26.8,"2019-12-17 03:01:00",0.0001410317,0,2.28,100,17.53,118,4.2,"2019-12-17 03:03:30",0.9,"2019-12-17 03:29:30",3.167,108.6,14.94,104,5.7,"2019-12-17 04:00:00",1.1,"2019-12-17 03:38:00",0.036,0
"2019-12-17 05:00:00",3666,37.28,"2019-12-17 04:00:30",12.73,0.214,"2019-12-17 04:54:30",0,"2019-12-17 04:00:30",965,27.18,27.44,"2019-12-17 04:07:30",27.03,"2019-12-17 04:58:00",59.23,60.25,"2019-12-17 04:55:00",57.12,"2019-12-17 04:01:00",30.77,30.94,"2019-12-17 04:03:00",30.63,"2019-12-17 04:41:00",32.85,32.96,"2019-12-17 04:01:30",32.69,"2019-12-17 04:51:30",33.19,33.29,"2019-12-17 04:23:00",33.09,"2019-12-17 04:27:00",33.55,33.56,"2019-12-17 04:00:30",33.52,"2019-12-17 04:02:00",33.21,33.27,"2019-12-17 04:11:00",33.2,"2019-12-17 04:00:30",33.32,33.43,"2019-12-17 04:48:30",33.21,"2019-12-17 05:00:00",8.86,8.89,"2019-12-17 04:01:30",8.84,"2019-12-17 04:58:00",3.477,3.488,"2019-12-17 04:02:30",3.47,"2019-12-17 04:40:30",2.572,2.579,"2019-12-17 04:05:30",2.564,"2019-12-17 04:59:30",12.38,12.39,"2019-12-17 04:11:30",12.37,"2019-12-17 04:49:00",16.56,16.57,"2019-12-17 04:43:00",16.55,"2019-12-17 04:00:30",26.91,26.94,"2019-12-17 04:50:00",26.86,"2019-12-17 04:02:00",8.919228e-05,0,2.066,104.8,17.61,112,4.7,"2019-12-17 04:03:00",0.7,"2019-12-17 04:50:00",2.898,107.3,12.59,81,5.6,"2019-12-17 04:16:30",0.8,"2019-12-17 04:43:00",0.024,0
"2019-12-17 06:00:00",3667,37.28,"2019-12-17 05:10:30",12.7,0.215,"2019-12-17 05:34:00",0,"2019-12-17 05:00:30",966,26.88,27.09,"2019-12-17 05:06:30",26.7,"2019-12-17 05:59:30",60.34,60.77,"2019-12-17 05:25:00",59.53,"2019-12-17 05:01:00",30.56,30.73,"2019-12-17 05:03:00",30.44,"2019-12-17 05:39:30",32.63,32.76,"2019-12-17 05:08:30",32.44,"2019-12-17 05:54:30",33.07,33.27,"2019-12-17 05:12:00",32.9,"2019-12-17 05:44:00",33.54,33.56,"2019-12-17 05:00:30",33.45,"2019-12-17 05:55:30",33.2,33.25,"2019-12-17 05:06:30",33.18,"2019-12-17 05:26:30",33.35,33.44,"2019-12-17 05:46:00",33.24,"2019-12-17 05:00:30",8.82,8.84,"2019-12-17 05:00:30",8.81,"2019-12-17 05:58:30",3.469,3.476,"2019-12-17 05:00:30",3.462,"2019-12-17 05:44:00",2.568,2.578,"2019-12-17 05:24:30",2.562,"2019-12-17 05:14:00",12.37,12.38,"2019-12-17 05:05:30",12.36,"2019-12-17 05:58:30",16.58,16.59,"2019-12-17 05:58:30",16.57,"2019-12-17 05:03:30",26.97,27,"2019-12-17 05:59:30",26.92,"2019-12-17 05:01:00",8.200284e-05,0,2.11,97.7,17.65,120,4.4,"2019-12-17 05:42:00",1,"2019-12-17 05:14:00",3.006,101.7,16.82,102,5,"2019-12-17 05:41:30",1.4,"2019-12-17 05:28:00",0.024,0.001
"2019-12-17 07:00:00",3668,37.42,"2019-12-17 06:01:00",12.68,0.193,"2019-12-17 07:00:00",0,"2019-12-17 06:00:30",966,26.66,26.8,"2019-12-17 06:07:30",26.51,"2019-12-17 06:58:30",60.3,60.81,"2019-12-17 06:55:30",59.92,"2019-12-17 06:34:00",30.4,30.5,"2019-12-17 06:00:30",30.25,"2019-12-17 06:54:00",32.46,32.52,"2019-12-17 06:03:00",32.3,"2019-12-17 07:00:00",32.93,33.08,"2019-12-17 06:59:30",32.79,"2019-12-17 06:59:00",33.44,33.56,"2019-12-17 06:13:30",33.33,"2019-12-17 06:46:00",33.2,33.22,"2019-12-17 06:13:30",33.18,"2019-12-17 06:21:30",33.35,33.44,"2019-12-17 06:21:30",33.22,"2019-12-17 06:03:00",8.8,8.81,"2019-12-17 06:00:30",8.78,"2019-12-17 06:54:00",3.46,3.47,"2019-12-17 06:06:30",3.453,"2019-12-17 06:51:30",2.564,2.568,"2019-12-17 06:01:00",2.558,"2019-12-17 06:36:00",12.37,12.38,"2019-12-17 06:04:30",12.36,"2019-12-17 06:19:30",16.59,16.6,"2019-12-17 06:48:30",16.58,"2019-12-17 06:00:30",27.02,27.05,"2019-12-17 06:56:30",26.99,"2019-12-17 06:01:30",8.171106e-05,0,2.329,96.2,15.55,133,4.4,"2019-12-17 06:36:00",0.7,"2019-12-17 06:05:00",3.287,102.1,13.29,112,5.5,"2019-12-17 06:59:00",1.6,"2019-12-17 06:27:30",0.067,0.302
"2019-12-17 08:00:00",3669,37.63,"2019-12-17 07:00:30",12.68,0.171,"2019-12-17 07:14:00",0,"2019-12-17 07:00:30",967,26.27,26.54,"2019-12-17 07:06:30",25.85,"2019-12-17 07:58:00",61.7,63.44,"2019-12-17 08:00:00",60.44,"2019-12-17 07:04:00",30.25,30.29,"2019-12-17 07:00:30",30.09,"2019-12-17 07:57:30",32.29,32.39,"2019-12-17 07:06:30",32.18,"2019-12-17 07:59:30",32.78,32.94,"2019-12-17 07:05:00",32.66,"2019-12-17 07:47:30",33.36,33.43,"2019-12-17 07:01:30",33.33,"2019-12-17 07:54:00",33.2,33.23,"2019-12-17 07:39:00",33.18,"2019-12-17 07:33:00",33.37,33.46,"2019-12-17 07:19:30",33.26,"2019-12-17 07:00:30",8.76,8.78,"2019-12-17 07:00:30",8.74,"2019-12-17 07:50:00",3.453,3.462,"2019-12-17 07:06:00",3.447,"2019-12-17 07:48:30",2.561,2.565,"2019-12-17 07:15:30",2.556,"2019-12-17 07:26:30",12.37,12.37,"2019-12-17 07:00:30",12.36,"2019-12-17 07:50:00",16.6,16.61,"2019-12-17 07:58:30",16.59,"2019-12-17 07:00:30",27.07,27.1,"2019-12-17 07:56:00",27.04,"2019-12-17 07:05:00",0.0003795356,0,2.353,103.1,20.81,87,4.8,"2019-12-17 07:17:00",0.9,"2019-12-17 07:39:30",3.355,108.9,17.62,101,6.1,"2019-12-17 07:02:30",1.5,"2019-12-17 07:43:00",0.065,1.128
"2019-12-17 09:00:00",3670,36.88,"2019-12-17 09:00:00",12.68,3.398,"2019-12-17 08:00:30",0,"2019-12-17 08:10:00",968,25.77,26.06,"2019-12-17 08:53:30",25.66,"2019-12-17 08:27:30",64.26,65,"2019-12-17 08:50:30",62.99,"2019-12-17 08:01:00",30.04,30.19,"2019-12-17 08:01:00",29.88,"2019-12-17 08:56:00",32.12,32.28,"2019-12-17 08:03:00",32.06,"2019-12-17 08:24:30",32.73,32.84,"2019-12-17 08:32:30",32.61,"2019-12-17 08:43:30",33.34,33.35,"2019-12-17 08:01:00",33.25,"2019-12-17 08:53:00",33.2,33.21,"2019-12-17 08:01:00",33.18,"2019-12-17 08:33:30",33.36,33.44,"2019-12-17 08:15:00",33.27,"2019-12-17 08:53:30",8.73,8.76,"2019-12-17 08:01:30",8.71,"2019-12-17 08:49:30",3.448,3.454,"2019-12-17 08:00:30",3.443,"2019-12-17 08:52:00",2.554,2.561,"2019-12-17 08:02:00",2.546,"2019-12-17 09:00:00",12.35,12.36,"2019-12-17 08:06:00",12.34,"2019-12-17 08:58:00",16.6,16.6,"2019-12-17 08:13:30",16.59,"2019-12-17 08:01:00",27.11,27.15,"2019-12-17 08:58:00",27.08,"2019-12-17 08:04:00",0.8528598,0,2.116,98.3,15.1,61,3.7,"2019-12-17 08:47:00",0.8,"2019-12-17 08:14:00",2.935,98.1,13.58,90,4.6,"2019-12-17 08:58:00",1.3,"2019-12-17 08:56:00",0.205,1.959
"2019-12-17 10:00:00",3671,32.68,"2019-12-17 09:28:30",12.82,12.91,"2019-12-17 09:00:30",0.022,"2019-12-17 09:22:30",969,26.32,26.63,"2019-12-17 09:22:30",26.05,"2019-12-17 09:02:00",63.13,64.44,"2019-12-17 09:44:00",62.14,"2019-12-17 09:22:30",29.96,30.09,"2019-12-17 09:47:30",29.86,"2019-12-17 09:01:30",32.01,32.12,"2019-12-17 09:13:00",31.85,"2019-12-17 09:50:30",32.58,32.77,"2019-12-17 09:01:30",32.47,"2019-12-17 09:27:00",33.22,33.35,"2019-12-17 09:02:30",33.15,"2019-12-17 09:25:30",33.19,33.21,"2019-12-17 09:38:30",33.12,"2019-12-17 09:57:30",33.34,33.46,"2019-12-17 10:00:00",33.24,"2019-12-17 09:32:00",8.72,8.73,"2019-12-17 09:00:30",8.7,"2019-12-17 09:42:30",3.439,3.445,"2019-12-17 09:01:30",3.433,"2019-12-17 09:40:00",2.55,2.555,"2019-12-17 09:15:30",2.544,"2019-12-17 09:54:30",12.35,12.36,"2019-12-17 09:12:00",12.33,"2019-12-17 09:39:30",16.59,16.6,"2019-12-17 09:01:30",16.58,"2019-12-17 09:47:00",27.11,27.14,"2019-12-17 09:19:30",27.09,"2019-12-17 09:59:00",4.565809,0,2.663,98.8,18.06,99,4.3,"2019-12-17 09:14:30",0.8,"2019-12-17 09:20:00",3.745,104,15.69,74,5.7,"2019-12-17 09:03:30",1.3,"2019-12-17 09:59:30",0.88,2.658
"2019-12-17 11:00:00",3672,32.81,"2019-12-17 11:00:00",13.33,17.82,"2019-12-17 10:04:30",0,"2019-12-17 10:58:30",969,26.61,27.08,"2019-12-17 10:57:30",26.31,"2019-12-17 10:09:00",62.84,63.87,"2019-12-17 10:11:30",61.09,"2019-12-17 10:57:30",30.25,30.5,"2019-12-17 10:56:00",30.07,"2019-12-17 10:00:30",31.88,31.94,"2019-12-17 10:04:00",31.81,"2019-12-17 10:51:30",32.51,32.63,"2019-12-17 10:00:30",32.37,"2019-12-17 10:59:00",33.15,33.18,"2019-12-17 10:04:00",33.11,"2019-12-17 10:17:30",33.15,33.21,"2019-12-17 10:14:30",33.04,"2019-12-17 10:46:00",33.32,33.45,"2019-12-17 10:04:30",33.21,"2019-12-17 10:24:00",8.73,8.75,"2019-12-17 10:54:00",8.71,"2019-12-17 10:00:30",3.433,3.439,"2019-12-17 10:01:00",3.429,"2019-12-17 10:47:30",2.543,2.549,"2019-12-17 10:05:00",2.535,"2019-12-17 10:50:30",12.33,12.34,"2019-12-17 10:00:30",12.32,"2019-12-17 10:56:30",16.57,16.58,"2019-12-17 10:00:30",16.54,"2019-12-17 10:58:00",27.06,27.1,"2019-12-17 10:01:00",26.98,"2019-12-17 10:58:30",6.429998,0,2.434,111.6,25.4,123,4.4,"2019-12-17 10:02:00",1.1,"2019-12-17 10:12:00",3.332,114,19.48,110,6,"2019-12-17 10:07:00",1.3,"2019-12-17 10:18:00",1.245,3.156
"2019-12-17 12:00:00",3673,31.59,"2019-12-17 12:00:00",13.25,13.5,"2019-12-17 11:04:00",0,"2019-12-17 11:00:30",969,27.15,27.96,"2019-12-17 11:59:30",26.7,"2019-12-17 11:16:00",61.15,62.74,"2019-12-17 11:12:30",58.73,"2019-12-17 11:58:00",30.73,31.04,"2019-12-17 11:58:30",30.43,"2019-12-17 11:03:00",31.88,31.92,"2019-12-17 11:01:30",31.83,"2019-12-17 11:31:00",32.36,32.54,"2019-12-17 11:17:00",32.26,"2019-12-17 11:38:30",33.12,33.15,"2019-12-17 11:00:30",33.02,"2019-12-17 11:51:00",33.08,33.2,"2019-12-17 11:02:00",32.99,"2019-12-17 11:36:30",33.27,33.38,"2019-12-17 11:02:30",33.19,"2019-12-17 11:26:00",8.77,8.81,"2019-12-17 12:00:00",8.75,"2019-12-17 11:01:00",3.429,3.433,"2019-12-17 11:27:00",3.425,"2019-12-17 11:36:30",2.539,2.546,"2019-12-17 11:09:00",2.531,"2019-12-17 11:59:30",12.3,12.32,"2019-12-17 11:00:30",12.28,"2019-12-17 11:59:00",16.53,16.56,"2019-12-17 11:06:00",16.5,"2019-12-17 11:54:30",26.92,26.99,"2019-12-17 11:01:00",26.82,"2019-12-17 11:59:30",8.271797,0,2.756,116.6,21.66,64,4.6,"2019-12-17 11:32:30",0.7,"2019-12-17 11:03:00",3.812,120.9,19.96,96,7.2,"2019-12-17 11:53:00",1,"2019-12-17 11:03:00",1.605,3.409
"2019-12-17 13:00:00",3674,28.26,"2019-12-17 12:52:30",13.2,15.63,"2019-12-17 12:53:00",0,"2019-12-17 12:46:30",969,28.37,29.01,"2019-12-17 12:55:30",27.49,"2019-12-17 12:02:00",57.56,60.03,"2019-12-17 12:03:00",55.01,"2019-12-17 12:56:00",31.3,31.74,"2019-12-17 12:59:30",30.99,"2019-12-17 12:02:30",31.92,32.07,"2019-12-17 12:59:00",31.85,"2019-12-17 12:12:30",32.32,32.5,"2019-12-17 12:11:00",32.24,"2019-12-17 12:30:00",32.99,33.12,"2019-12-17 12:02:30",32.94,"2019-12-17 12:16:30",33.01,33.15,"2019-12-17 12:13:00",32.99,"2019-12-17 12:04:00",33.25,33.35,"2019-12-17 12:09:00",33.19,"2019-12-17 12:34:30",8.83,8.88,"2019-12-17 12:57:00",8.79,"2019-12-17 12:01:30",3.427,3.431,"2019-12-17 12:04:00",3.419,"2019-12-17 12:58:00",2.526,2.537,"2019-12-17 12:01:00",2.514,"2019-12-17 12:56:00",12.27,12.29,"2019-12-17 12:00:30",12.24,"2019-12-17 12:59:00",16.43,16.5,"2019-12-17 12:00:30",16.35,"2019-12-17 12:57:00",26.65,26.83,"2019-12-17 12:01:30",26.45,"2019-12-17 13:00:00",12.79251,0,2.468,111.3,27.17,117,5.1,"2019-12-17 12:32:00",0.6,"2019-12-17 12:45:30",3.437,114.3,25.11,121,6.2,"2019-12-17 12:19:00",0.9,"2019-12-17 12:46:00",2.544,3.393
"2019-12-17 14:00:00",3675,26.89,"2019-12-17 13:25:00",13.43,18.97,"2019-12-17 13:51:00",0.168,"2019-12-17 13:46:00",969,29.83,31.14,"2019-12-17 13:55:30",28.54,"2019-12-17 13:08:00",51.14,57.36,"2019-12-17 13:09:00",46.21,"2019-12-17 13:56:30",32.28,32.86,"2019-12-17 13:59:30",31.64,"2019-12-17 13:00:30",32.09,32.23,"2019-12-17 13:57:00",31.96,"2019-12-17 13:05:00",32.33,32.44,"2019-12-17 13:03:30",32.24,"2019-12-17 13:04:30",32.94,32.99,"2019-12-17 13:02:00",32.92,"2019-12-17 13:08:30",32.99,33.02,"2019-12-17 13:11:00",32.95,"2019-12-17 13:25:30",33.24,33.3,"2019-12-17 13:15:00",33.19,"2019-12-17 13:01:30",8.94,9.01,"2019-12-17 14:00:00",8.87,"2019-12-17 13:03:00",3.423,3.429,"2019-12-17 13:49:00",3.419,"2019-12-17 13:15:30",2.511,2.522,"2019-12-17 13:09:00",2.501,"2019-12-17 13:59:00",12.2,12.24,"2019-12-17 13:01:00",12.16,"2019-12-17 13:57:30",16.27,16.35,"2019-12-17 13:00:30",16.19,"2019-12-17 13:58:00",26.28,26.46,"2019-12-17 13:00:30",26.1,"2019-12-17 13:59:30",15.50355,0,2.638,117.6,28.12,109,4.7,"2019-12-17 13:16:30",0.4,"2019-12-17 13:50:30",3.74,125.2,25.69,180,7,"2019-12-17 13:14:30",0.9,"2019-12-17 13:09:30",3.144,3.121
"2019-12-17 15:00:00",3676,25.9,"2019-12-17 14:11:30",13.39,18.57,"2019-12-17 14:53:30",0.14,"2019-12-17 14:06:30",968,31.22,32.14,"2019-12-17 14:48:00",30.37,"2019-12-17 14:12:00",45.65,49.63,"2019-12-17 14:06:30",42.59,"2019-12-17 14:48:30",33.77,34.78,"2019-12-17 15:00:00",32.83,"2019-12-17 14:00:30",32.38,32.55,"2019-12-17 14:59:30",32.18,"2019-12-17 14:00:30",32.32,32.42,"2019-12-17 14:36:30",32.24,"2019-12-17 14:29:30",32.94,32.94,"2019-12-17 14:00:30",32.92,"2019-12-17 14:17:00",32.99,33.01,"2019-12-17 14:52:30",32.94,"2019-12-17 14:17:30",33.23,33.32,"2019-12-17 14:41:30",33.18,"2019-12-17 14:14:00",9.09,9.19,"2019-12-17 14:57:30",9,"2019-12-17 14:00:30",3.421,3.429,"2019-12-17 14:30:00",3.415,"2019-12-17 14:40:30",2.496,2.505,"2019-12-17 14:01:00",2.487,"2019-12-17 14:50:30",12.11,12.16,"2019-12-17 14:01:00",12.06,"2019-12-17 14:59:00",16.09,16.19,"2019-12-17 14:01:00",15.99,"2019-12-17 14:59:00",25.9,26.11,"2019-12-17 14:00:30",25.71,"2019-12-17 14:59:30",25.03724,0,2.893,97.9,33.48,50,5.7,"2019-12-17 14:44:00",0.9,"2019-12-17 14:06:00",3.894,103.2,24.6,95,7,"2019-12-17 14:13:30",0.5,"2019-12-17 14:28:30",5.129,2.605
"2019-12-17 16:00:00",3677,26.83,"2019-12-17 15:00:30",13.39,18.56,"2019-12-17 15:07:00",0.151,"2019-12-17 15:01:00",967,32.25,32.91,"2019-12-17 15:59:30",31.48,"2019-12-17 15:39:00",42.67,45.55,"2019-12-17 15:05:00",40.31,"2019-12-17 15:56:30",35.55,36.21,"2019-12-17 16:00:00",34.71,"2019-12-17 15:00:30",32.84,33.13,"2019-12-17 15:57:00",32.48,"2019-12-17 15:00:30",32.42,32.61,"2019-12-17 15:50:30",32.26,"2019-12-17 15:11:30",32.93,32.94,"2019-12-17 15:01:30",32.89,"2019-12-17 15:45:30",32.97,32.99,"2019-12-17 15:00:30",32.89,"2019-12-17 15:43:00",33.23,33.28,"2019-12-17 15:01:30",33.18,"2019-12-17 15:16:00",9.27,9.34,"2019-12-17 15:59:00",9.18,"2019-12-17 15:00:30",3.428,3.441,"2019-12-17 15:46:00",3.417,"2019-12-17 15:03:30",2.486,2.495,"2019-12-17 15:19:00",2.48,"2019-12-17 15:41:30",12.03,12.06,"2019-12-17 15:01:00",12,"2019-12-17 15:59:00",15.92,15.99,"2019-12-17 15:03:30",15.85,"2019-12-17 16:00:00",25.58,25.72,"2019-12-17 15:00:30",25.46,"2019-12-17 15:58:30",19.02189,0,2.462,109.9,38.32,63,7.4,"2019-12-17 15:00:30",0.3,"2019-12-17 15:05:30",3.163,115.8,31.84,95,6.6,"2019-12-17 15:00:30",0,"2019-12-17 15:42:00",4.009,1.887
"2019-12-17 17:00:00",3678,27.66,"2019-12-17 16:04:00",13.13,13.33,"2019-12-17 16:40:00",0,"2019-12-17 16:30:30",966,33,34.04,"2019-12-17 16:19:30",32.27,"2019-12-17 17:00:00",39.86,42.17,"2019-12-17 16:01:00",37.71,"2019-12-17 16:33:30",36.56,36.83,"2019-12-17 16:48:00",36.18,"2019-12-17 16:00:30",33.43,33.75,"2019-12-17 16:58:00",33.08,"2019-12-17 16:03:30",32.59,32.78,"2019-12-17 16:54:30",32.45,"2019-12-17 16:30:30",32.94,32.94,"2019-12-17 16:01:00",32.92,"2019-12-17 16:00:30",32.92,32.99,"2019-12-17 16:07:00",32.84,"2019-12-17 16:06:30",33.22,33.34,"2019-12-17 16:08:30",33.14,"2019-12-17 16:44:30",9.37,9.4,"2019-12-17 16:42:30",9.33,"2019-12-17 16:00:30",3.447,3.46,"2019-12-17 16:46:00",3.433,"2019-12-17 16:08:00",2.488,2.495,"2019-12-17 16:45:00",2.482,"2019-12-17 16:05:30",11.98,12,"2019-12-17 16:16:00",11.97,"2019-12-17 16:41:30",15.81,15.86,"2019-12-17 16:04:00",15.78,"2019-12-17 16:52:00",25.38,25.45,"2019-12-17 16:00:30",25.31,"2019-12-17 16:55:30",12.08299,0,2.424,125.7,25.25,135,5.8,"2019-12-17 16:29:30",0,"2019-12-17 16:14:00",3.373,130.9,23.51,143,7.1,"2019-12-17 16:49:00",0.4,"2019-12-17 16:14:30",2.593,1.048
"2019-12-17 18:00:00",3679,28.35,"2019-12-17 17:24:00",13.37,18.04,"2019-12-17 17:21:00",0.13,"2019-12-17 17:01:00",966,33.49,34.56,"2019-12-17 17:58:00",32.34,"2019-12-17 17:00:30",37.98,40.57,"2019-12-17 17:00:30",35.12,"2019-12-17 17:57:00",36.81,36.86,"2019-12-17 17:03:00",36.68,"2019-12-17 17:55:30",33.94,34.2,"2019-12-17 17:59:30",33.63,"2019-12-17 17:02:30",32.81,33.01,"2019-12-17 17:56:30",32.66,"2019-12-17 17:17:30",32.96,33.07,"2019-12-17 17:50:30",32.92,"2019-12-17 17:16:30",32.93,32.99,"2019-12-17 17:26:00",32.84,"2019-12-17 17:07:00",33.21,33.3,"2019-12-17 17:34:30",33.11,"2019-12-17 17:15:30",9.38,9.39,"2019-12-17 17:01:00",9.36,"2019-12-17 17:50:30",3.468,3.478,"2019-12-17 17:56:00",3.458,"2019-12-17 17:12:00",2.494,2.502,"2019-12-17 17:33:30",2.486,"2019-12-17 17:10:30",11.97,11.98,"2019-12-17 17:00:30",11.96,"2019-12-17 17:50:00",15.76,15.79,"2019-12-17 17:01:00",15.73,"2019-12-17 17:58:00",25.28,25.34,"2019-12-17 17:01:30",25.22,"2019-12-17 18:00:00",11.99062,0,2.239,119.8,34.28,119,4.9,"2019-12-17 17:30:00",0,"2019-12-17 17:45:30",3.005,130.1,32.9,134,6,"2019-12-17 17:37:30",0.4,"2019-12-17 17:35:30",2.597,0.235
"2019-12-17 19:00:00",3680,28.27,"2019-12-17 18:26:30",13.36,17.68,"2019-12-17 18:29:30",0.128,"2019-12-17 18:45:30",965,34.13,34.69,"2019-12-17 18:19:30",33.58,"2019-12-17 18:32:00",34.89,36.92,"2019-12-17 18:18:30",33.21,"2019-12-17 18:59:00",36.64,36.73,"2019-12-17 18:02:00",36.54,"2019-12-17 18:56:00",34.34,34.52,"2019-12-17 18:44:30",34.16,"2019-12-17 18:01:00",33.07,33.25,"2019-12-17 18:48:30",32.9,"2019-12-17 18:02:30",33.12,33.15,"2019-12-17 18:15:00",32.97,"2019-12-17 18:01:30",32.95,32.99,"2019-12-17 18:05:30",32.84,"2019-12-17 18:13:30",33.19,33.28,"2019-12-17 18:39:00",33.09,"2019-12-17 18:43:00",9.34,9.36,"2019-12-17 18:01:30",9.3,"2019-12-17 18:53:30",3.48,3.488,"2019-12-17 18:34:30",3.472,"2019-12-17 18:00:30",2.5,2.505,"2019-12-17 18:39:30",2.495,"2019-12-17 18:05:30",11.96,11.97,"2019-12-17 18:04:00",11.95,"2019-12-17 18:18:30",15.71,15.74,"2019-12-17 18:05:30",15.69,"2019-12-17 18:50:30",25.19,25.24,"2019-12-17 18:00:30",25.14,"2019-12-17 18:59:30",9.37921,0,2.284,138.5,26.23,91,5.9,"2019-12-17 18:54:00",0,"2019-12-17 18:08:30",3.527,145.3,21.04,131,6.5,"2019-12-17 18:54:30",0.9,"2019-12-17 18:07:30",0.99,0
"2019-12-17 20:00:00",3681,27.99,"2019-12-17 19:25:00",13.36,14.91,"2019-12-17 19:25:30",0.129,"2019-12-17 19:00:30",965,34.06,34.56,"2019-12-17 19:22:00",33.71,"2019-12-17 19:52:00",33.06,34.34,"2019-12-17 20:00:00",31.9,"2019-12-17 19:23:00",36.35,36.62,"2019-12-17 19:01:00",36,"2019-12-17 19:59:00",34.51,34.67,"2019-12-17 19:56:30",34.45,"2019-12-17 19:01:00",33.28,33.44,"2019-12-17 19:39:30",33.11,"2019-12-17 19:07:30",33.19,33.35,"2019-12-17 19:52:00",33.13,"2019-12-17 19:03:30",32.99,33.01,"2019-12-17 19:18:30",32.92,"2019-12-17 19:05:30",33.18,33.3,"2019-12-17 19:45:00",33.11,"2019-12-17 19:04:30",9.27,9.31,"2019-12-17 19:05:30",9.23,"2019-12-17 19:52:30",3.49,3.496,"2019-12-17 19:44:00",3.48,"2019-12-17 19:02:30",2.507,2.514,"2019-12-17 19:53:30",2.499,"2019-12-17 19:03:30",11.96,11.97,"2019-12-17 19:53:00",11.95,"2019-12-17 19:41:30",15.68,15.7,"2019-12-17 19:01:30",15.67,"2019-12-17 19:22:30",25.11,25.15,"2019-12-17 19:05:00",25.08,"2019-12-17 19:57:30",5.9044,0,2.597,135.4,25.5,133,5.3,"2019-12-17 19:28:30",0.3,"2019-12-17 19:21:30",3.918,139.7,21.21,140,7,"2019-12-17 19:23:30",1.2,"2019-12-17 19:20:00",0.642,0
"2019-12-17 21:00:00",3682,29.12,"2019-12-17 20:01:30",12.89,13.04,"2019-12-17 20:49:00",0,"2019-12-17 20:52:30",965,33.17,33.78,"2019-12-17 20:11:30",32.33,"2019-12-17 21:00:00",35.8,37.09,"2019-12-17 20:59:30",34.3,"2019-12-17 20:08:30",35.65,36.06,"2019-12-17 20:05:00",35.18,"2019-12-17 21:00:00",34.66,34.71,"2019-12-17 20:23:00",34.6,"2019-12-17 20:01:30",33.47,33.63,"2019-12-17 20:56:30",33.32,"2019-12-17 20:02:00",33.34,33.38,"2019-12-17 20:55:30",33.22,"2019-12-17 20:02:00",33,33.07,"2019-12-17 20:52:30",32.97,"2019-12-17 20:09:30",33.2,33.28,"2019-12-17 20:53:00",33.12,"2019-12-17 20:28:00",9.17,9.23,"2019-12-17 20:01:00",9.1,"2019-12-17 21:00:00",3.494,3.5,"2019-12-17 20:57:00",3.488,"2019-12-17 20:04:30",2.517,2.523,"2019-12-17 20:49:30",2.508,"2019-12-17 20:04:00",11.97,11.99,"2019-12-17 20:58:30",11.96,"2019-12-17 20:02:00",15.69,15.71,"2019-12-17 20:56:30",15.67,"2019-12-17 20:02:00",25.1,25.14,"2019-12-17 20:54:00",25.07,"2019-12-17 20:07:30",1.275168,0,2.4,133.7,20.43,128,4.6,"2019-12-17 20:33:00",0.6,"2019-12-17 20:46:00",3.613,139.7,16.34,137,6.2,"2019-12-17 20:23:30",1.3,"2019-12-17 20:54:30",0.19,0
"2019-12-17 22:00:00",3683,33.25,"2019-12-17 21:00:30",12.83,0.064,"2019-12-17 21:52:00",0,"2019-12-17 21:01:00",965,31.66,32.34,"2019-12-17 21:03:30",30.89,"2019-12-17 22:00:00",38.79,39.78,"2019-12-17 21:48:30",37.21,"2019-12-17 21:05:30",34.73,35.21,"2019-12-17 21:00:30",34.25,"2019-12-17 21:56:00",34.59,34.69,"2019-12-17 21:04:00",34.45,"2019-12-17 21:49:30",33.59,33.69,"2019-12-17 21:36:30",33.53,"2019-12-17 21:18:00",33.45,33.56,"2019-12-17 21:43:00",33.33,"2019-12-17 21:04:00",33.06,33.2,"2019-12-17 21:53:00",32.97,"2019-12-17 21:15:30",33.22,33.3,"2019-12-17 21:40:30",33.14,"2019-12-17 21:16:00",9.04,9.12,"2019-12-17 21:03:00",8.98,"2019-12-17 22:00:00",3.497,3.504,"2019-12-17 21:39:00",3.492,"2019-12-17 21:08:30",2.527,2.537,"2019-12-17 22:00:00",2.517,"2019-12-17 21:01:30",12,12.02,"2019-12-17 21:54:00",11.99,"2019-12-17 21:05:00",15.72,15.75,"2019-12-17 21:57:30",15.7,"2019-12-17 21:01:00",25.16,25.21,"2019-12-17 21:56:30",25.12,"2019-12-17 21:00:30",0.003660276,0,1.177,124.6,16.04,118,2.5,"2019-12-17 21:34:00",0.5,"2019-12-17 21:19:00",1.823,132.3,12.19,121,3.2,"2019-12-17 21:06:30",1,"2019-12-17 21:16:30",0.016,0
"2019-12-17 23:00:00",3684,36.31,"2019-12-17 22:00:30",12.82,0.061,"2019-12-17 22:22:00",0,"2019-12-17 22:00:30",966,30.37,30.9,"2019-12-17 22:03:30",29.91,"2019-12-17 22:57:00",40.54,41.53,"2019-12-17 22:59:30",39.64,"2019-12-17 22:20:00",33.82,34.28,"2019-12-17 22:01:30",33.44,"2019-12-17 22:57:00",34.43,34.52,"2019-12-17 22:26:30",34.24,"2019-12-17 22:57:00",33.59,33.72,"2019-12-17 22:59:00",33.51,"2019-12-17 22:05:00",33.55,33.56,"2019-12-17 22:01:00",33.5,"2019-12-17 22:28:30",33.17,33.21,"2019-12-17 22:42:30",33.07,"2019-12-17 22:02:30",33.22,33.28,"2019-12-17 22:18:30",33.14,"2019-12-17 22:17:30",8.92,8.98,"2019-12-17 22:00:30",8.86,"2019-12-17 23:00:00",3.492,3.5,"2019-12-17 22:02:00",3.486,"2019-12-17 22:35:30",2.536,2.541,"2019-12-17 22:35:30",2.531,"2019-12-17 22:00:30",12.03,12.04,"2019-12-17 22:47:30",12.01,"2019-12-17 22:00:30",15.75,15.77,"2019-12-17 22:58:30",15.73,"2019-12-17 22:02:30",25.24,25.28,"2019-12-17 22:49:00",25.2,"2019-12-17 22:00:30",4.189794e-05,0,1.22,114.4,13.6,115,2.7,"2019-12-17 22:18:00",0.4,"2019-12-17 22:54:00",1.885,118.4,11.28,130,3.3,"2019-12-17 22:18:00",0.5,"2019-12-17 22:38:00",0.015,0
"2019-12-18 00:00:00",3685,36.75,"2019-12-18 00:00:00",12.81,0.084,"2019-12-18 00:00:00",0,"2019-12-17 23:00:30",966,29.78,29.92,"2019-12-17 23:00:30",29.65,"2019-12-17 23:26:00",41.57,42.25,"2019-12-17 23:33:00",41.01,"2019-12-17 23:52:00",33.04,33.45,"2019-12-17 23:01:30",32.64,"2019-12-17 23:59:30",34.17,34.33,"2019-12-17 23:17:30",34.03,"2019-12-17 23:39:00",33.65,33.79,"2019-12-17 23:25:30",33.54,"2019-12-17 23:43:00",33.57,33.63,"2019-12-17 23:27:30",33.5,"2019-12-17 23:01:30",33.2,33.21,"2019-12-17 23:02:00",33.17,"2019-12-17 23:04:00",33.24,33.31,"2019-12-17 23:42:00",33.19,"2019-12-17 23:05:30",8.82,8.87,"2019-12-17 23:00:30",8.78,"2019-12-17 23:54:30",3.485,3.492,"2019-12-17 23:00:30",3.476,"2019-12-17 23:57:00",2.538,2.543,"2019-12-17 23:03:30",2.531,"2019-12-17 23:21:00",12.05,12.06,"2019-12-17 23:42:30",12.04,"2019-12-17 23:01:00",15.79,15.81,"2019-12-17 23:57:30",15.76,"2019-12-17 23:00:30",25.31,25.35,"2019-12-18 00:00:00",25.27,"2019-12-17 23:00:30",0.0002269025,0,1.349,110.1,14.94,111,2.6,"2019-12-17 23:48:00",0.5,"2019-12-17 23:29:30",2.03,113.8,13.72,101,3.6,"2019-12-17 23:41:00",0.7,"2019-12-17 23:03:30",0.019,0
"2019-12-18 01:00:00",3686,36.14,"2019-12-18 00:59:00",12.8,0.059,"2019-12-18 00:03:00",0,"2019-12-18 00:00:30",966,29.53,29.79,"2019-12-18 00:00:30",29.13,"2019-12-18 00:36:00",43.85,49.18,"2019-12-18 00:04:30",41.84,"2019-12-18 00:05:30",32.46,32.7,"2019-12-18 00:00:30",32.21,"2019-12-18 00:50:00",33.91,34.09,"2019-12-18 00:01:00",33.66,"2019-12-18 01:00:00",33.59,33.72,"2019-12-18 00:12:00",33.51,"2019-12-18 00:31:30",33.64,33.74,"2019-12-18 00:40:00",33.55,"2019-12-18 00:38:00",33.2,33.22,"2019-12-18 00:20:30",33.18,"2019-12-18 00:04:30",33.25,33.37,"2019-12-18 00:57:30",33.19,"2019-12-18 00:02:00",8.74,8.78,"2019-12-18 00:01:00",8.7,"2019-12-18 00:57:30",3.475,3.482,"2019-12-18 00:01:00",3.464,"2019-12-18 00:58:00",2.538,2.543,"2019-12-18 00:17:00",2.532,"2019-12-18 00:56:30",12.06,12.07,"2019-12-18 00:33:00",12.05,"2019-12-18 00:03:30",15.82,15.84,"2019-12-18 00:46:30",15.8,"2019-12-18 00:00:30",25.37,25.41,"2019-12-18 00:56:30",25.34,"2019-12-18 00:00:30",0.0002289349,0,2.168,118.6,20.63,96,6.6,"2019-12-18 01:00:00",0.5,"2019-12-18 00:14:00",3.168,123.2,15.57,113,7.4,"2019-12-18 00:41:30",0.9,"2019-12-18 00:18:00",0.045,0
"2019-12-18 02:00:00",3687,36.06,"2019-12-18 01:06:30",12.78,0.064,"2019-12-18 01:05:00",0,"2019-12-18 01:00:30",967,29.15,29.58,"2019-12-18 01:01:00",28.73,"2019-12-18 01:57:00",52.89,55.16,"2019-12-18 02:00:00",49.03,"2019-12-18 01:01:00",32.05,32.27,"2019-12-18 01:00:30",31.8,"2019-12-18 01:52:30",33.66,33.81,"2019-12-18 01:08:00",33.48,"2019-12-18 01:54:00",33.57,33.68,"2019-12-18 01:48:30",33.51,"2019-12-18 01:08:00",33.66,33.76,"2019-12-18 01:53:00",33.54,"2019-12-18 01:24:00",33.22,33.3,"2019-12-18 01:45:00",33.18,"2019-12-18 01:18:30",33.3,33.42,"2019-12-18 01:37:30",33.22,"2019-12-18 01:04:00",8.67,8.71,"2019-12-18 01:01:00",8.64,"2019-12-18 01:55:30",3.465,3.476,"2019-12-18 01:07:30",3.456,"2019-12-18 01:44:30",2.535,2.54,"2019-12-18 01:03:00",2.529,"2019-12-18 01:37:30",12.07,12.08,"2019-12-18 01:32:00",12.06,"2019-12-18 01:12:30",15.85,15.87,"2019-12-18 01:53:30",15.84,"2019-12-18 01:00:30",25.43,25.46,"2019-12-18 01:49:00",25.4,"2019-12-18 01:00:30",0.0001503734,0,3.42,118.8,15.72,146,8.2,"2019-12-18 01:10:00",1.6,"2019-12-18 01:46:30",5.038,125.3,13.51,142,9.5,"2019-12-18 01:26:30",2.4,"2019-12-18 01:23:30",0.063,0
"2019-12-18 03:00:00",3688,36.6,"2019-12-18 02:01:00",12.77,0.128,"2019-12-18 02:00:30",0,"2019-12-18 02:00:30",966,28.28,28.69,"2019-12-18 02:04:30",27.82,"2019-12-18 02:59:00",56.2,57.18,"2019-12-18 02:59:30",55.24,"2019-12-18 02:00:30",31.72,31.93,"2019-12-18 02:03:00",31.46,"2019-12-18 02:59:30",33.41,33.59,"2019-12-18 02:01:30",33.21,"2019-12-18 03:00:00",33.49,33.61,"2019-12-18 02:04:30",33.35,"2019-12-18 02:38:00",33.66,33.76,"2019-12-18 02:03:30",33.56,"2019-12-18 02:34:30",33.27,33.4,"2019-12-18 02:53:30",33.2,"2019-12-18 02:04:30",33.36,33.47,"2019-12-18 02:34:00",33.27,"2019-12-18 02:01:00",8.62,8.65,"2019-12-18 02:00:30",8.58,"2019-12-18 02:57:30",3.456,3.464,"2019-12-18 02:02:30",3.447,"2019-12-18 02:34:30",2.533,2.538,"2019-12-18 02:32:30",2.526,"2019-12-18 02:50:30",12.07,12.08,"2019-12-18 02:32:00",12.07,"2019-12-18 02:00:30",15.87,15.89,"2019-12-18 02:44:30",15.85,"2019-12-18 02:07:00",25.48,25.52,"2019-12-18 02:53:00",25.44,"2019-12-18 02:00:30",0.0001250835,0,2.935,122.9,17.85,166,5.9,"2019-12-18 02:22:00",1.1,"2019-12-18 02:07:00",4.163,127.8,14.26,133,7.8,"2019-12-18 02:32:00",1.7,"2019-12-18 02:58:30",0.047,0
"2019-12-18 04:00:00",3689,37.5,"2019-12-18 03:01:30",12.75,0.073,"2019-12-18 03:04:30",0,"2019-12-18 03:00:30",966,27.57,27.83,"2019-12-18 03:06:30",27.29,"2019-12-18 04:00:00",57.52,58.16,"2019-12-18 03:59:30",56.99,"2019-12-18 03:01:00",31.37,31.54,"2019-12-18 03:00:30",31.18,"2019-12-18 03:59:30",33.2,33.35,"2019-12-18 03:12:00",33.01,"2019-12-18 03:53:30",33.37,33.5,"2019-12-18 03:28:00",33.3,"2019-12-18 03:48:00",33.61,33.74,"2019-12-18 03:02:30",33.56,"2019-12-18 03:15:00",33.31,33.4,"2019-12-18 03:08:30",33.2,"2019-12-18 03:08:00",33.4,33.48,"2019-12-18 03:51:30",33.32,"2019-12-18 03:13:30",8.56,8.6,"2019-12-18 03:01:30",8.54,"2019-12-18 03:53:30",3.446,3.454,"2019-12-18 03:04:00",3.437,"2019-12-18 03:40:30",2.53,2.537,"2019-12-18 03:00:30",2.525,"2019-12-18 03:43:30",12.07,12.08,"2019-12-18 03:14:00",12.07,"2019-12-18 03:16:00",15.89,15.91,"2019-12-18 03:45:30",15.87,"2019-12-18 03:07:30",25.53,25.55,"2019-12-18 03:24:30",25.49,"2019-12-18 03:01:00",0.0001579161,0,2.448,126.8,17.4,90,5,"2019-12-18 03:41:00",0.9,"2019-12-18 03:19:00",3.593,131,13.77,147,8,"2019-12-18 03:03:00",1,"2019-12-18 03:27:30",0.034,0
"2019-12-18 05:00:00",3690,37.54,"2019-12-18 04:06:00",12.72,0.158,"2019-12-18 04:08:00",0,"2019-12-18 04:00:30",966,27.01,27.37,"2019-12-18 04:07:30",26.64,"2019-12-18 05:00:00",59.66,60.97,"2019-12-18 04:59:30",57.91,"2019-12-18 04:00:30",31.09,31.31,"2019-12-18 04:00:30",30.91,"2019-12-18 04:57:00",32.97,33.12,"2019-12-18 04:02:30",32.82,"2019-12-18 04:40:30",33.25,33.41,"2019-12-18 04:00:30",33.11,"2019-12-18 04:43:30",33.56,33.61,"2019-12-18 04:12:30",33.5,"2019-12-18 04:56:30",33.35,33.42,"2019-12-18 04:42:30",33.27,"2019-12-18 04:09:30",33.41,33.52,"2019-12-18 04:15:00",33.32,"2019-12-18 04:28:00",8.52,8.55,"2019-12-18 04:02:30",8.49,"2019-12-18 04:52:30",3.438,3.445,"2019-12-18 04:10:30",3.431,"2019-12-18 04:51:00",2.527,2.532,"2019-12-18 04:15:30",2.522,"2019-12-18 04:32:00",12.07,12.08,"2019-12-18 04:00:30",12.07,"2019-12-18 04:23:30",15.9,15.91,"2019-12-18 04:43:00",15.88,"2019-12-18 04:00:30",25.57,25.59,"2019-12-18 04:49:30",25.54,"2019-12-18 04:03:30",0.0001352965,0,2.908,114.8,15.71,90,5,"2019-12-18 04:46:00",1.4,"2019-12-18 04:59:00",4.058,118,12.06,112,7.1,"2019-12-18 04:53:00",2,"2019-12-18 04:17:00",0.039,0
"2019-12-18 06:00:00",3691,38.45,"2019-12-18 05:00:30",12.7,0.179,"2019-12-18 05:08:30",0,"2019-12-18 05:00:30",967,26.18,26.65,"2019-12-18 05:06:30",25.79,"2019-12-18 05:59:00",62.42,64.16,"2019-12-18 05:58:00",60.71,"2019-12-18 05:00:30",30.77,30.97,"2019-12-18 05:00:30",30.63,"2019-12-18 05:38:30",32.8,32.93,"2019-12-18 05:02:00",32.63,"2019-12-18 05:45:30",33.14,33.23,"2019-12-18 05:05:00",33.06,"2019-12-18 05:52:30",33.55,33.56,"2019-12-18 05:07:30",33.52,"2019-12-18 05:15:30",33.31,33.4,"2019-12-18 05:01:30",33.2,"2019-12-18 05:32:30",33.41,33.48,"2019-12-18 05:35:00",33.37,"2019-12-18 05:03:00",8.47,8.5,"2019-12-18 05:04:30",8.44,"2019-12-18 05:57:00",3.428,3.435,"2019-12-18 05:01:30",3.421,"2019-12-18 06:00:00",2.522,2.528,"2019-12-18 05:01:00",2.514,"2019-12-18 05:53:00",12.06,12.07,"2019-12-18 05:02:00",12.05,"2019-12-18 05:52:30",15.91,15.93,"2019-12-18 05:47:00",15.9,"2019-12-18 05:02:30",25.61,25.64,"2019-12-18 05:56:30",25.59,"2019-12-18 05:00:30",0.0001910893,0,2.245,123.9,16.6,123,5.1,"2019-12-18 05:38:00",1,"2019-12-18 05:20:30",3.153,126.4,16.76,117,5.2,"2019-12-18 05:38:00",0.5,"2019-12-18 05:40:00",0.023,0
"2019-12-18 07:00:00",3692,39.42,"2019-12-18 06:01:00",12.69,0.195,"2019-12-18 07:00:00",0,"2019-12-18 06:00:30",967,25.46,25.86,"2019-12-18 06:00:30",25.07,"2019-12-18 06:58:00",65.47,67.03,"2019-12-18 07:00:00",63.58,"2019-12-18 06:00:30",30.41,30.64,"2019-12-18 06:00:30",30.25,"2019-12-18 06:34:30",32.59,32.72,"2019-12-18 06:01:00",32.44,"2019-12-18 06:42:00",33.02,33.22,"2019-12-18 06:03:30",32.9,"2019-12-18 06:44:30",33.55,33.56,"2019-12-18 06:00:30",33.49,"2019-12-18 06:41:00",33.28,33.37,"2019-12-18 06:04:00",33.2,"2019-12-18 06:31:00",33.42,33.48,"2019-12-18 06:54:30",33.37,"2019-12-18 06:05:00",8.43,8.46,"2019-12-18 06:02:00",8.4,"2019-12-18 06:59:00",3.42,3.425,"2019-12-18 06:01:30",3.415,"2019-12-18 06:57:30",2.519,2.525,"2019-12-18 06:13:30",2.513,"2019-12-18 06:26:30",12.05,12.06,"2019-12-18 06:04:00",12.04,"2019-12-18 06:55:00",15.92,15.93,"2019-12-18 06:21:30",15.9,"2019-12-18 06:10:00",25.65,25.67,"2019-12-18 06:46:30",25.62,"2019-12-18 06:04:00",0.0003255772,0,2.144,120.1,16.52,140,4,"2019-12-18 06:20:30",1.1,"2019-12-18 06:15:00",3.069,124.8,13.2,122,5.6,"2019-12-18 06:22:30",0.7,"2019-12-18 06:13:30",0.053,0.296
"2019-12-18 08:00:00",3693,39.86,"2019-12-18 07:01:30",12.68,0.177,"2019-12-18 07:04:30",0,"2019-12-18 07:00:30",968,24.67,25.08,"2019-12-18 07:06:30",24.28,"2019-12-18 08:00:00",68.7,70.74,"2019-12-18 08:00:00",66.57,"2019-12-18 07:03:00",30.07,30.29,"2019-12-18 07:00:30",29.86,"2019-12-18 07:57:30",32.4,32.52,"2019-12-18 07:02:30",32.23,"2019-12-18 07:56:30",32.92,33.01,"2019-12-18 07:29:30",32.81,"2019-12-18 07:58:30",33.47,33.56,"2019-12-18 07:00:30",33.35,"2019-12-18 07:56:30",33.23,33.35,"2019-12-18 07:01:00",33.18,"2019-12-18 07:43:00",33.42,33.52,"2019-12-18 07:30:30",33.37,"2019-12-18 07:51:30",8.38,8.4,"2019-12-18 07:00:30",8.36,"2019-12-18 07:55:30",3.412,3.419,"2019-12-18 07:21:00",3.406,"2019-12-18 07:23:30",2.514,2.519,"2019-12-18 07:01:00",2.507,"2019-12-18 07:38:30",12.04,12.05,"2019-12-18 07:02:30",12.03,"2019-12-18 07:42:30",15.93,15.93,"2019-12-18 07:02:30",15.91,"2019-12-18 07:01:30",25.68,25.7,"2019-12-18 07:50:00",25.65,"2019-12-18 07:02:00",0.0007262242,0,1.676,138,16.16,118,3.1,"2019-12-18 07:43:00",0.6,"2019-12-18 07:15:00",2.621,144.7,10.49,143,4.6,"2019-12-18 07:21:30",1.1,"2019-12-18 07:14:30",0.038,1.121
"2019-12-18 09:00:00",3694,39.34,"2019-12-18 09:00:00",12.68,2.044,"2019-12-18 08:00:30",0,"2019-12-18 08:10:30",968,24.21,24.52,"2019-12-18 08:52:30",24.09,"2019-12-18 08:23:30",70.55,71.25,"2019-12-18 08:10:30",69.62,"2019-12-18 08:57:30",29.73,29.88,"2019-12-18 08:00:30",29.54,"2019-12-18 08:58:00",32.19,32.31,"2019-12-18 08:01:30",32.04,"2019-12-18 08:55:00",32.77,32.94,"2019-12-18 08:04:30",32.66,"2019-12-18 08:49:00",33.36,33.46,"2019-12-18 08:01:30",33.32,"2019-12-18 08:08:30",33.2,33.27,"2019-12-18 08:05:00",33.18,"2019-12-18 08:11:00",33.42,33.48,"2019-12-18 08:57:00",33.39,"2019-12-18 08:31:30",8.34,8.36,"2019-12-18 08:01:00",8.31,"2019-12-18 08:58:00",3.403,3.408,"2019-12-18 08:00:30",3.398,"2019-12-18 08:27:00",2.511,2.516,"2019-12-18 08:07:30",2.505,"2019-12-18 08:49:30",12.04,12.05,"2019-12-18 08:01:00",12.03,"2019-12-18 08:52:00",15.93,15.93,"2019-12-18 08:00:30",15.92,"2019-12-18 08:07:00",25.7,25.72,"2019-12-18 08:48:30",25.68,"2019-12-18 08:01:30",0.5840819,0,1.829,141.8,19.87,170,3.3,"2019-12-18 08:18:00",0.5,"2019-12-18 08:05:00",2.881,143.6,13.81,140,4.6,"2019-12-18 08:25:00",1.1,"2019-12-18 08:40:30",0.145,1.953
"2019-12-18 10:00:00",3695,30.25,"2019-12-18 09:48:00",12.78,12.89,"2019-12-18 09:01:30",0.002,"2019-12-18 09:25:00",969,25.67,26.74,"2019-12-18 09:40:30",24.48,"2019-12-18 09:01:00",66.22,69.2,"2019-12-18 09:09:00",63.21,"2019-12-18 09:42:00",29.62,29.88,"2019-12-18 09:57:00",29.46,"2019-12-18 09:24:00",32,32.1,"2019-12-18 09:03:30",31.83,"2019-12-18 09:53:30",32.7,32.8,"2019-12-18 09:04:30",32.56,"2019-12-18 09:46:00",33.34,33.35,"2019-12-18 09:00:30",33.22,"2019-12-18 10:00:00",33.2,33.22,"2019-12-18 09:12:30",33.2,"2019-12-18 09:00:30",33.42,33.5,"2019-12-18 09:20:30",33.36,"2019-12-18 09:44:30",8.32,8.33,"2019-12-18 09:53:00",8.3,"2019-12-18 09:34:30",3.392,3.4,"2019-12-18 09:00:30",3.386,"2019-12-18 09:46:00",2.502,2.508,"2019-12-18 09:00:30",2.495,"2019-12-18 09:56:30",12.01,12.03,"2019-12-18 09:00:30",11.99,"2019-12-18 09:55:00",15.91,15.93,"2019-12-18 09:01:00",15.88,"2019-12-18 09:59:00",25.68,25.71,"2019-12-18 09:02:00",25.62,"2019-12-18 09:59:30",5.482534,0,2.331,127.5,19.16,104,4.9,"2019-12-18 09:44:30",0.6,"2019-12-18 09:27:30",3.3,131,15.33,114,6.3,"2019-12-18 09:41:30",0.4,"2019-12-18 09:27:30",1.043,2.652
"2019-12-18 11:00:00",3696,32.2,"2019-12-18 11:00:00",13.23,16.76,"2019-12-18 10:04:30",0,"2019-12-18 10:55:30",970,26.76,27.42,"2019-12-18 11:00:00",26.05,"2019-12-18 10:01:00",63.56,65.63,"2019-12-18 10:04:30",60.42,"2019-12-18 10:54:00",30.12,30.42,"2019-12-18 11:00:00",29.84,"2019-12-18 10:06:30",31.87,31.9,"2019-12-18 10:03:30",31.81,"2019-12-18 10:54:30",32.53,32.68,"2019-12-18 10:04:30",32.45,"2019-12-18 10:29:00",33.21,33.35,"2019-12-18 10:01:00",33.13,"2019-12-18 10:53:30",33.2,33.21,"2019-12-18 10:10:00",33.18,"2019-12-18 10:07:30",33.41,33.5,"2019-12-18 10:27:00",33.34,"2019-12-18 10:22:30",8.35,8.39,"2019-12-18 10:59:30",8.33,"2019-12-18 10:00:30",3.383,3.39,"2019-12-18 10:01:30",3.377,"2019-12-18 10:54:00",2.494,2.502,"2019-12-18 10:01:00",2.485,"2019-12-18 11:00:00",11.99,12.01,"2019-12-18 10:00:30",11.97,"2019-12-18 10:57:30",15.85,15.88,"2019-12-18 10:00:30",15.81,"2019-12-18 10:56:30",25.56,25.62,"2019-12-18 10:01:00",25.49,"2019-12-18 10:58:00",6.375204,0,2.382,112.2,21.75,112,4.4,"2019-12-18 10:19:00",1,"2019-12-18 10:04:00",3.27,113,19.7,105,5.7,"2019-12-18 10:53:00",1.6,"2019-12-18 10:28:30",1.239,3.148
"2019-12-18 12:00:00",3697,27.8,"2019-12-18 11:45:00",13.3,13.5,"2019-12-18 11:01:00",0.147,"2019-12-18 11:02:30",970,28.29,29.13,"2019-12-18 11:58:30",27.36,"2019-12-18 11:04:00",56.58,61.34,"2019-12-18 11:05:30",51.22,"2019-12-18 11:52:00",30.77,31.25,"2019-12-18 11:59:00",30.4,"2019-12-18 11:01:00",31.87,31.89,"2019-12-18 11:05:30",31.77,"2019-12-18 11:01:00",32.46,32.6,"2019-12-18 11:27:00",32.28,"2019-12-18 11:52:00",33.15,33.17,"2019-12-18 11:05:30",33.1,"2019-12-18 11:54:30",33.19,33.2,"2019-12-18 11:00:30",33.12,"2019-12-18 11:53:30",33.4,33.5,"2019-12-18 11:12:30",33.31,"2019-12-18 11:32:00",8.41,8.47,"2019-12-18 11:59:30",8.37,"2019-12-18 11:01:30",3.378,3.384,"2019-12-18 11:22:00",3.375,"2019-12-18 11:34:00",2.485,2.49,"2019-12-18 11:01:00",2.477,"2019-12-18 11:49:30",11.95,11.98,"2019-12-18 11:00:30",11.93,"2019-12-18 11:55:00",15.77,15.81,"2019-12-18 11:00:30",15.72,"2019-12-18 11:59:00",25.41,25.5,"2019-12-18 11:02:00",25.31,"2019-12-18 12:00:00",10.41154,0,2.377,103.5,23.06,96,5.1,"2019-12-18 11:59:00",0.8,"2019-12-18 11:07:30",3.186,106.6,20.7,84,5.8,"2019-12-18 11:59:00",1.4,"2019-12-18 11:32:30",2.077,3.41
"2019-12-18 13:00:00",3698,23.91,"2019-12-18 12:53:30",13.39,18.28,"2019-12-18 12:42:00",0.137,"2019-12-18 12:42:00",970,29.84,30.89,"2019-12-18 12:47:00",28.99,"2019-12-18 12:02:00",51.45,53.77,"2019-12-18 12:24:30",48.62,"2019-12-18 12:49:00",31.87,32.65,"2019-12-18 13:00:00",31.19,"2019-12-18 12:06:00",31.94,32.1,"2019-12-18 12:51:30",31.81,"2019-12-18 12:22:00",32.34,32.47,"2019-12-18 12:13:00",32.24,"2019-12-18 12:31:00",33.1,33.15,"2019-12-18 12:00:30",32.94,"2019-12-18 12:56:30",33.12,33.2,"2019-12-18 12:03:00",32.99,"2019-12-18 12:59:30",33.37,33.44,"2019-12-18 12:13:00",33.23,"2019-12-18 12:50:00",8.53,8.62,"2019-12-18 12:59:30",8.45,"2019-12-18 12:01:00",3.379,3.382,"2019-12-18 12:30:00",3.375,"2019-12-18 12:48:30",2.479,2.486,"2019-12-18 12:01:00",2.471,"2019-12-18 12:59:30",11.91,11.93,"2019-12-18 12:00:30",11.88,"2019-12-18 12:54:00",15.68,15.73,"2019-12-18 12:03:30",15.64,"2019-12-18 12:58:30",25.25,25.33,"2019-12-18 12:03:00",25.17,"2019-12-18 13:00:00",13.60013,0,2.664,106.8,32.17,70,5.5,"2019-12-18 12:09:00",0.7,"2019-12-18 12:24:00",3.383,110.4,29.86,100,6.3,"2019-12-18 12:31:30",1,"2019-12-18 12:41:00",2.76,3.4
"2019-12-18 14:00:00",3699,23.06,"2019-12-18 13:20:30",13.12,13.43,"2019-12-18 13:37:30",0,"2019-12-18 13:31:00",969,31.64,32.27,"2019-12-18 13:44:00",30.24,"2019-12-18 13:01:30",46.89,50.94,"2019-12-18 13:04:00",43.36,"2019-12-18 14:00:00",33.8,34.91,"2019-12-18 13:58:00",32.68,"2019-12-18 13:00:30",32.23,32.52,"2019-12-18 13:57:30",32.06,"2019-12-18 13:12:00",32.33,32.45,"2019-12-18 13:08:30",32.24,"2019-12-18 13:25:00",32.97,33.1,"2019-12-18 13:01:00",32.92,"2019-12-18 13:29:30",33.04,33.15,"2019-12-18 13:01:30",32.99,"2019-12-18 13:08:30",33.33,33.42,"2019-12-18 13:07:30",33.21,"2019-12-18 13:57:00",8.72,8.84,"2019-12-18 14:00:00",8.62,"2019-12-18 13:02:30",3.385,3.394,"2019-12-18 13:55:00",3.378,"2019-12-18 13:01:00",2.473,2.479,"2019-12-18 13:02:00",2.468,"2019-12-18 13:20:00",11.87,11.9,"2019-12-18 13:03:30",11.84,"2019-12-18 14:00:00",15.6,15.65,"2019-12-18 13:01:00",15.55,"2019-12-18 13:59:30",25.1,25.18,"2019-12-18 13:00:30",25.02,"2019-12-18 13:57:00",17.41473,0,2.138,115.3,39.76,180,5.2,"2019-12-18 13:51:30",0.4,"2019-12-18 13:35:30",2.957,124.5,33.29,162,6.1,"2019-12-18 13:47:30",0,"2019-12-18 13:32:30",3.666,3.121
"2019-12-18 15:00:00",3700,24.05,"2019-12-18 14:00:30",13.32,18.24,"2019-12-18 14:43:00",0.147,"2019-12-18 14:01:00",968,32.25,32.92,"2019-12-18 14:34:00",31.68,"2019-12-18 14:19:00",43.13,45.69,"2019-12-18 14:19:30",40.8,"2019-12-18 14:58:00",35.74,36.38,"2019-12-18 14:59:30",34.92,"2019-12-18 14:00:30",32.77,33.11,"2019-12-18 14:56:00",32.48,"2019-12-18 14:07:00",32.41,32.56,"2019-12-18 14:52:00",32.24,"2019-12-18 14:06:30",32.95,32.97,"2019-12-18 14:01:00",32.91,"2019-12-18 14:08:00",33,33.07,"2019-12-18 14:09:00",32.97,"2019-12-18 14:41:30",33.27,33.39,"2019-12-18 14:01:30",33.19,"2019-12-18 14:25:00",8.92,9,"2019-12-18 14:59:00",8.83,"2019-12-18 14:02:00",3.399,3.413,"2019-12-18 14:50:30",3.388,"2019-12-18 14:01:30",2.468,2.473,"2019-12-18 14:01:00",2.461,"2019-12-18 14:43:30",11.83,11.85,"2019-12-18 14:02:00",11.81,"2019-12-18 14:57:30",15.5,15.55,"2019-12-18 14:01:00",15.45,"2019-12-18 14:58:30",24.95,25.03,"2019-12-18 14:01:00",24.88,"2019-12-18 14:56:00",18.75331,0,2.336,122.9,31,155,5,"2019-12-18 14:09:00",0.6,"2019-12-18 14:49:00",3.3,125.8,28.62,134,5.7,"2019-12-18 14:42:00",0.8,"2019-12-18 14:22:30",3.963,2.61
"2019-12-18 16:00:00",3701,27.77,"2019-12-18 15:00:30",13.36,17.32,"2019-12-18 15:44:00",0.158,"2019-12-18 15:16:00",967,33.04,34.3,"2019-12-18 15:49:30",32.27,"2019-12-18 15:23:00",40.38,43.09,"2019-12-18 15:08:30",36.95,"2019-12-18 15:51:00",36.72,37.08,"2019-12-18 16:00:00",36.39,"2019-12-18 15:01:30",33.43,33.77,"2019-12-18 15:51:30",33.04,"2019-12-18 15:01:00",32.6,32.79,"2019-12-18 15:50:00",32.46,"2019-12-18 15:01:00",32.94,32.99,"2019-12-18 15:13:00",32.91,"2019-12-18 15:10:30",32.99,33.05,"2019-12-18 15:44:00",32.97,"2019-12-18 16:00:00",33.24,33.33,"2019-12-18 15:39:30",33.19,"2019-12-18 15:27:30",9.03,9.05,"2019-12-18 15:51:00",8.99,"2019-12-18 15:01:30",3.42,3.435,"2019-12-18 15:59:30",3.408,"2019-12-18 15:09:30",2.469,2.476,"2019-12-18 15:32:00",2.462,"2019-12-18 15:15:00",11.79,11.81,"2019-12-18 15:00:30",11.77,"2019-12-18 15:57:00",15.43,15.46,"2019-12-18 15:00:30",15.39,"2019-12-18 15:54:00",24.82,24.88,"2019-12-18 15:00:30",24.76,"2019-12-18 16:00:00",14.71187,0,2.582,126.7,32.3,174,5.1,"2019-12-18 15:37:30",0.3,"2019-12-18 15:46:30",3.579,130.3,30.89,147,7.8,"2019-12-18 15:53:00",0.6,"2019-12-18 15:09:00",3.14,1.895
"2019-12-18 17:00:00",3702,28.35,"2019-12-18 16:30:00",13.35,17.91,"2019-12-18 16:51:30",0.16,"2019-12-18 16:16:00",966,33.72,34.24,"2019-12-18 16:14:30",33.12,"2019-12-18 16:03:00",37.4,40.06,"2019-12-18 16:03:30",35.61,"2019-12-18 16:55:30",37.36,37.68,"2019-12-18 16:57:30",37.01,"2019-12-18 16:02:00",33.99,34.3,"2019-12-18 16:58:30",33.65,"2019-12-18 16:02:30",32.82,33.01,"2019-12-18 17:00:00",32.66,"2019-12-18 16:01:30",33.01,33.12,"2019-12-18 16:50:30",32.94,"2019-12-18 16:01:30",32.99,33.03,"2019-12-18 16:35:30",32.97,"2019-12-18 16:12:30",33.23,33.32,"2019-12-18 16:30:30",33.19,"2019-12-18 16:02:00",9.07,9.09,"2019-12-18 16:40:30",9.05,"2019-12-18 16:01:00",3.441,3.451,"2019-12-18 16:47:30",3.425,"2019-12-18 16:06:30",2.475,2.48,"2019-12-18 16:30:00",2.467,"2019-12-18 16:11:00",11.77,11.79,"2019-12-18 16:02:00",11.76,"2019-12-18 16:48:00",15.36,15.39,"2019-12-18 16:00:30",15.33,"2019-12-18 16:52:00",24.71,24.77,"2019-12-18 16:02:00",24.66,"2019-12-18 16:59:30",14.07887,0,3.113,109.5,23.47,120,6.5,"2019-12-18 16:31:30",0.8,"2019-12-18 16:13:00",4.092,115.1,20.11,103,7.8,"2019-12-18 16:39:00",1.2,"2019-12-18 16:36:30",3.014,1.057
"2019-12-18 18:00:00",3703,27.5,"2019-12-18 17:44:00",13.36,17.87,"2019-12-18 17:27:00",0.148,"2019-12-18 17:46:00",966,34.47,35.27,"2019-12-18 17:51:00",33.25,"2019-12-18 17:01:00",34.27,37.38,"2019-12-18 17:02:30",31.45,"2019-12-18 17:51:30",37.76,38,"2019-12-18 18:00:00",37.64,"2019-12-18 17:01:30",34.46,34.71,"2019-12-18 17:56:00",34.24,"2019-12-18 17:00:30",33.08,33.23,"2019-12-18 17:50:30",32.9,"2019-12-18 17:10:30",33.14,33.15,"2019-12-18 17:04:00",33.05,"2019-12-18 17:05:30",32.99,33.02,"2019-12-18 17:52:00",32.97,"2019-12-18 17:17:30",33.23,33.33,"2019-12-18 17:36:30",33.18,"2019-12-18 17:15:00",9.08,9.1,"2019-12-18 17:56:00",9.07,"2019-12-18 17:35:00",3.458,3.468,"2019-12-18 17:47:30",3.447,"2019-12-18 17:01:30",2.482,2.489,"2019-12-18 17:58:30",2.476,"2019-12-18 17:01:00",11.76,11.76,"2019-12-18 17:00:30",11.75,"2019-12-18 17:14:30",15.31,15.33,"2019-12-18 17:01:00",15.28,"2019-12-18 17:58:30",24.63,24.68,"2019-12-18 17:01:30",24.58,"2019-12-18 17:55:00",16.72871,0,3.025,115.5,26.3,126,9.1,"2019-12-18 17:41:30",0.8,"2019-12-18 17:34:30",4.142,118.5,25.48,112,7.8,"2019-12-18 17:14:00",0.7,"2019-12-18 17:31:00",3.609,0.241
"2019-12-18 19:00:00",3704,27.11,"2019-12-18 18:03:00",13.36,18.6,"2019-12-18 18:01:30",0.141,"2019-12-18 18:30:30",966,34.68,35.67,"2019-12-18 18:41:00",34.3,"2019-12-18 18:56:00",32.71,34.83,"2019-12-18 18:04:00",30.69,"2019-12-18 18:36:00",38.02,38.08,"2019-12-18 18:05:30",37.87,"2019-12-18 18:52:00",34.85,35.07,"2019-12-18 18:56:30",34.66,"2019-12-18 18:01:00",33.35,33.53,"2019-12-18 18:59:30",33.11,"2019-12-18 18:01:00",33.24,33.35,"2019-12-18 18:34:00",33.13,"2019-12-18 18:00:30",33,33.04,"2019-12-18 18:47:30",32.97,"2019-12-18 18:20:30",33.22,33.29,"2019-12-18 18:49:30",33.18,"2019-12-18 18:05:00",9.07,9.09,"2019-12-18 18:00:30",9.05,"2019-12-18 18:50:00",3.47,3.478,"2019-12-18 18:49:30",3.46,"2019-12-18 18:17:00",2.488,2.495,"2019-12-18 18:47:30",2.48,"2019-12-18 18:12:30",11.75,11.76,"2019-12-18 18:09:00",11.74,"2019-12-18 18:40:30",15.26,15.28,"2019-12-18 18:01:00",15.24,"2019-12-18 18:51:30",24.55,24.59,"2019-12-18 18:01:30",24.51,"2019-12-18 18:54:00",10.26109,0,2.764,129.3,33.34,145,5.3,"2019-12-18 18:01:00",0.5,"2019-12-18 18:36:00",4.137,135.6,31.66,152,7.1,"2019-12-18 18:41:30",1.9,"2019-12-18 18:06:30",1.061,0
"2019-12-18 20:00:00",3705,27.91,"2019-12-18 19:33:00",13.36,18.58,"2019-12-18 19:59:30",0.138,"2019-12-18 19:15:30",966,34.51,34.76,"2019-12-18 19:06:30",34.29,"2019-12-18 19:29:00",31.94,33.62,"2019-12-18 19:17:00",30.88,"2019-12-18 19:50:00",37.67,37.92,"2019-12-18 19:01:00",37.3,"2019-12-18 20:00:00",35.16,35.32,"2019-12-18 19:39:30",35.04,"2019-12-18 19:04:00",33.57,33.72,"2019-12-18 20:00:00",33.41,"2019-12-18 19:04:30",33.36,33.51,"2019-12-18 19:54:00",33.3,"2019-12-18 19:04:00",33.04,33.15,"2019-12-18 19:41:30",32.99,"2019-12-18 19:00:30",33.22,33.28,"2019-12-18 19:13:00",33.19,"2019-12-18 19:01:00",9.01,9.06,"2019-12-18 19:01:30",8.96,"2019-12-18 19:59:30",3.479,3.484,"2019-12-18 19:29:30",3.472,"2019-12-18 19:01:00",2.495,2.502,"2019-12-18 19:51:30",2.487,"2019-12-18 19:07:30",11.76,11.78,"2019-12-18 19:54:00",11.75,"2019-12-18 19:00:30",15.23,15.25,"2019-12-18 19:01:00",15.22,"2019-12-18 19:55:00",24.49,24.52,"2019-12-18 19:00:30",24.46,"2019-12-18 19:57:30",7.152489,0,2.624,137.7,20.82,173,5.2,"2019-12-18 19:30:00",1,"2019-12-18 19:54:00",4.119,140.1,19.95,161,8.2,"2019-12-18 19:10:00",1.4,"2019-12-18 19:59:30",0.769,0
"2019-12-18 21:00:00",3706,28.24,"2019-12-18 20:00:30",12.89,13.06,"2019-12-18 20:45:00",0,"2019-12-18 20:51:00",966,33.6,34.63,"2019-12-18 20:02:00",32.72,"2019-12-18 21:00:00",32.49,33.86,"2019-12-18 20:57:30",31.27,"2019-12-18 20:09:00",36.83,37.4,"2019-12-18 20:00:30",36.23,"2019-12-18 20:59:30",35.29,35.33,"2019-12-18 20:53:30",35.28,"2019-12-18 20:00:30",33.79,34.01,"2019-12-18 20:55:00",33.61,"2019-12-18 20:01:30",33.53,33.56,"2019-12-18 20:13:30",33.38,"2019-12-18 20:02:00",33.14,33.2,"2019-12-18 20:29:00",33.02,"2019-12-18 20:00:30",33.22,33.3,"2019-12-18 20:55:00",33.19,"2019-12-18 20:01:00",8.91,8.97,"2019-12-18 20:01:30",8.84,"2019-12-18 21:00:00",3.484,3.488,"2019-12-18 20:38:00",3.48,"2019-12-18 20:01:00",2.504,2.513,"2019-12-18 20:45:00",2.496,"2019-12-18 20:00:30",11.77,11.79,"2019-12-18 20:56:30",11.76,"2019-12-18 20:00:30",15.23,15.24,"2019-12-18 20:40:30",15.22,"2019-12-18 20:04:30",24.46,24.48,"2019-12-18 20:58:30",24.45,"2019-12-18 20:14:30",1.394939,0,2.498,140.5,22.62,135,5.5,"2019-12-18 20:38:00",0.4,"2019-12-18 20:01:00",3.728,142.8,16.89,136,7,"2019-12-18 20:42:30",0.7,"2019-12-18 20:00:30",0.209,0
"2019-12-18 22:00:00",3707,32.46,"2019-12-18 21:00:30",12.83,0.061,"2019-12-18 21:55:00",0,"2019-12-18 21:01:00",966,32.04,32.73,"2019-12-18 21:00:30",31.22,"2019-12-18 22:00:00",34.64,36.12,"2019-12-18 22:00:00",33.64,"2019-12-18 21:22:00",35.67,36.3,"2019-12-18 21:02:00",35.01,"2019-12-18 21:59:00",35.27,35.32,"2019-12-18 21:03:00",35.18,"2019-12-18 21:56:00",33.99,34.1,"2019-12-18 21:41:00",33.86,"2019-12-18 21:02:00",33.63,33.76,"2019-12-18 21:40:00",33.52,"2019-12-18 21:04:00",33.19,33.21,"2019-12-18 21:24:00",33.15,"2019-12-18 21:01:00",33.24,33.33,"2019-12-18 21:58:00",33.19,"2019-12-18 21:06:30",8.77,8.84,"2019-12-18 21:00:30",8.7,"2019-12-18 21:55:00",3.483,3.488,"2019-12-18 21:02:30",3.478,"2019-12-18 21:47:00",2.51,2.519,"2019-12-18 22:00:00",2.504,"2019-12-18 21:03:30",11.8,11.81,"2019-12-18 21:58:30",11.79,"2019-12-18 21:00:30",15.25,15.26,"2019-12-18 21:54:30",15.23,"2019-12-18 21:01:00",24.49,24.52,"2019-12-18 22:00:00",24.46,"2019-12-18 21:08:30",0.004945415,0,1.795,127.4,14.96,121,3.1,"2019-12-18 21:02:30",0.7,"2019-12-18 21:56:30",2.747,130.9,11,127,5.1,"2019-12-18 21:08:30",1.3,"2019-12-18 21:56:30",0.044,0
"2019-12-18 23:00:00",3708,35.45,"2019-12-18 22:00:30",12.78,0.092,"2019-12-18 22:04:00",0,"2019-12-18 22:00:30",967,30.36,31.33,"2019-12-18 22:01:00",29.71,"2019-12-18 22:59:00",39,40.69,"2019-12-18 23:00:00",36.76,"2019-12-18 22:00:30",34.61,35.11,"2019-12-18 22:05:30",34.06,"2019-12-18 22:59:30",35.04,35.25,"2019-12-18 22:01:30",34.86,"2019-12-18 22:51:00",34.01,34.13,"2019-12-18 22:58:00",33.94,"2019-12-18 22:02:30",33.75,33.79,"2019-12-18 22:53:00",33.71,"2019-12-18 22:24:30",33.21,33.27,"2019-12-18 22:57:00",33.16,"2019-12-18 22:12:00",33.29,33.41,"2019-12-18 22:54:30",33.19,"2019-12-18 22:09:30",8.63,8.7,"2019-12-18 22:00:30",8.57,"2019-12-18 22:55:30",3.48,3.486,"2019-12-18 22:00:30",3.474,"2019-12-18 22:34:30",2.517,2.522,"2019-12-18 22:22:00",2.513,"2019-12-18 22:00:30",11.82,11.84,"2019-12-18 22:55:00",11.8,"2019-12-18 22:03:00",15.28,15.3,"2019-12-18 22:51:00",15.26,"2019-12-18 22:00:30",24.52,24.55,"2019-12-18 22:40:30",24.5,"2019-12-18 22:01:30",6.273986e-05,0,1.283,119.4,16.47,133,2.4,"2019-12-18 22:58:30",0.5,"2019-12-18 22:05:30",1.981,119.5,13.64,117,3.1,"2019-12-18 22:25:30",0.8,"2019-12-18 22:06:00",0.019,0
"2019-12-19 00:00:00",3709,37.24,"2019-12-18 23:00:30",12.8,0.124,"2019-12-18 23:51:30",0,"2019-12-18 23:00:30",967,29.23,29.86,"2019-12-18 23:07:30",28.47,"2019-12-18 23:58:30",42.3,44.01,"2019-12-19 00:00:00",41.12,"2019-12-18 23:01:00",33.64,34.1,"2019-12-18 23:01:30",33.25,"2019-12-18 23:54:00",34.76,34.9,"2019-12-18 23:03:00",34.58,"2019-12-18 23:59:00",34.06,34.18,"2019-12-18 23:56:00",33.96,"2019-12-18 23:08:30",33.85,33.97,"2019-12-18 23:46:00",33.72,"2019-12-18 23:14:00",33.33,33.4,"2019-12-18 23:27:00",33.2,"2019-12-18 23:05:00",33.37,33.47,"2019-12-18 23:34:30",33.24,"2019-12-18 23:23:00",8.51,8.57,"2019-12-18 23:00:30",8.46,"2019-12-19 00:00:00",3.47,3.478,"2019-12-18 23:00:30",3.46,"2019-12-18 23:56:30",2.519,2.522,"2019-12-18 23:00:30",2.513,"2019-12-18 23:40:00",11.84,11.85,"2019-12-18 23:42:00",11.83,"2019-12-18 23:00:30",15.3,15.32,"2019-12-18 23:24:30",15.29,"2019-12-18 23:08:30",24.55,24.59,"2019-12-18 23:59:00",24.52,"2019-12-18 23:10:00",0.000308464,0,1.578,123.6,17.18,137,4.3,"2019-12-18 23:33:00",0.8,"2019-12-18 23:17:00",2.405,128,15.8,137,3.7,"2019-12-18 23:28:30",0.8,"2019-12-18 23:18:00",0.027,0
"2019-12-19 01:00:00",3710,37.1,"2019-12-19 00:45:00",12.8,0.121,"2019-12-19 00:21:30",0,"2019-12-19 00:00:30",967,28.8,29.17,"2019-12-19 00:36:30",28.55,"2019-12-19 00:04:00",43.33,44.39,"2019-12-19 00:03:30",42.05,"2019-12-19 00:35:30",32.85,33.25,"2019-12-19 00:00:30",32.5,"2019-12-19 01:00:00",34.41,34.66,"2019-12-19 00:01:00",34.24,"2019-12-19 00:50:00",34.02,34.13,"2019-12-19 00:10:00",33.94,"2019-12-19 00:20:30",33.95,33.97,"2019-12-19 00:01:00",33.88,"2019-12-19 00:03:00",33.4,33.45,"2019-12-19 00:57:00",33.37,"2019-12-19 00:03:00",33.41,33.5,"2019-12-19 00:27:30",33.34,"2019-12-19 00:00:30",8.42,8.46,"2019-12-19 00:00:30",8.37,"2019-12-19 00:57:00",3.459,3.47,"2019-12-19 00:03:30",3.451,"2019-12-19 00:57:00",2.517,2.52,"2019-12-19 00:01:00",2.511,"2019-12-19 00:44:30",11.84,11.85,"2019-12-19 00:53:00",11.83,"2019-12-19 00:03:00",15.32,15.34,"2019-12-19 00:56:00",15.3,"2019-12-19 00:02:30",24.59,24.61,"2019-12-19 00:59:00",24.56,"2019-12-19 00:04:30",0.0004168912,0,1.691,122.9,21.84,111,3.1,"2019-12-19 00:18:00",0.4,"2019-12-19 00:45:00",2.813,127.7,16.85,119,4.8,"2019-12-19 00:25:30",1.1,"2019-12-19 00:51:30",0.029,0
"2019-12-19 02:00:00",3711,36.81,"2019-12-19 01:41:30",12.78,0.124,"2019-12-19 01:31:00",0,"2019-12-19 01:00:30",967,28.71,29.04,"2019-12-19 01:15:00",28.34,"2019-12-19 01:59:30",43.53,44.34,"2019-12-19 02:00:00",42.84,"2019-12-19 01:21:00",32.23,32.57,"2019-12-19 01:01:00",31.97,"2019-12-19 01:59:30",34.09,34.3,"2019-12-19 01:06:00",33.84,"2019-12-19 01:58:30",34,34.1,"2019-12-19 01:26:00",33.85,"2019-12-19 01:59:30",33.96,33.97,"2019-12-19 01:00:30",33.93,"2019-12-19 01:08:00",33.43,33.58,"2019-12-19 01:42:30",33.38,"2019-12-19 01:07:00",33.41,33.47,"2019-12-19 01:26:00",33.39,"2019-12-19 01:01:30",8.34,8.38,"2019-12-19 01:02:00",8.3,"2019-12-19 01:58:00",3.446,3.454,"2019-12-19 01:20:00",3.435,"2019-12-19 01:44:30",2.513,2.519,"2019-12-19 01:06:00",2.507,"2019-12-19 01:39:30",11.85,11.86,"2019-12-19 01:51:00",11.84,"2019-12-19 01:01:30",15.35,15.36,"2019-12-19 01:51:00",15.33,"2019-12-19 01:00:30",24.62,24.65,"2019-12-19 01:58:00",24.6,"2019-12-19 01:02:30",0.0003641475,0,1.876,123.4,14.76,114,3.3,"2019-12-19 01:28:00",0.7,"2019-12-19 01:00:30",2.723,127.6,14.6,122,4.9,"2019-12-19 01:29:30",1.1,"2019-12-19 02:00:00",0.035,0
"2019-12-19 03:00:00",3712,35.94,"2019-12-19 02:59:00",12.77,0.117,"2019-12-19 02:37:00",0,"2019-12-19 02:00:30",967,28.51,28.92,"2019-12-19 02:34:30",28.14,"2019-12-19 02:18:00",44.58,45.42,"2019-12-19 02:10:30",43.62,"2019-12-19 02:35:00",31.75,32.02,"2019-12-19 02:01:30",31.56,"2019-12-19 02:57:30",33.76,33.94,"2019-12-19 02:02:00",33.61,"2019-12-19 02:39:00",33.83,34.02,"2019-12-19 02:02:00",33.73,"2019-12-19 02:40:30",33.96,33.97,"2019-12-19 02:01:00",33.91,"2019-12-19 02:52:00",33.5,33.6,"2019-12-19 02:31:00",33.38,"2019-12-19 02:16:00",33.42,33.48,"2019-12-19 02:11:30",33.39,"2019-12-19 02:02:30",8.27,8.31,"2019-12-19 02:03:30",8.23,"2019-12-19 02:55:00",3.433,3.443,"2019-12-19 02:01:00",3.423,"2019-12-19 02:58:30",2.51,2.517,"2019-12-19 02:17:00",2.502,"2019-12-19 02:56:00",11.85,11.86,"2019-12-19 02:34:30",11.85,"2019-12-19 02:08:00",15.36,15.37,"2019-12-19 02:49:30",15.34,"2019-12-19 02:28:30",24.66,24.68,"2019-12-19 02:54:00",24.64,"2019-12-19 02:10:00",0.0002422922,0,2.314,115.4,16.8,113,5.3,"2019-12-19 02:30:30",0.6,"2019-12-19 02:10:00",3.194,120.9,14.17,113,6.5,"2019-12-19 02:25:30",0.8,"2019-12-19 02:04:30",0.046,0
"2019-12-19 04:00:00",3713,35.92,"2019-12-19 03:03:00",12.75,0.12,"2019-12-19 03:00:30",0,"2019-12-19 03:00:30",966,27.93,28.42,"2019-12-19 03:02:30",27.62,"2019-12-19 04:00:00",48.2,51.71,"2019-12-19 03:59:30",45.45,"2019-12-19 03:00:30",31.41,31.62,"2019-12-19 03:02:30",31.23,"2019-12-19 03:50:00",33.5,33.69,"2019-12-19 03:03:30",33.24,"2019-12-19 03:58:30",33.69,33.87,"2019-12-19 03:01:30",33.51,"2019-12-19 03:45:30",33.95,33.97,"2019-12-19 03:02:00",33.88,"2019-12-19 03:45:30",33.56,33.6,"2019-12-19 03:08:00",33.42,"2019-12-19 03:19:00",33.43,33.52,"2019-12-19 03:47:00",33.39,"2019-12-19 03:05:30",8.21,8.23,"2019-12-19 03:01:00",8.19,"2019-12-19 03:46:00",3.419,3.427,"2019-12-19 03:15:00",3.41,"2019-12-19 03:44:30",2.505,2.511,"2019-12-19 03:33:30",2.499,"2019-12-19 03:25:00",11.84,11.85,"2019-12-19 03:00:30",11.84,"2019-12-19 03:55:30",15.37,15.38,"2019-12-19 03:07:00",15.35,"2019-12-19 03:02:00",24.68,24.7,"2019-12-19 03:58:30",24.65,"2019-12-19 03:02:00",0.0001487861,0,2.438,120.6,17.63,89,5.6,"2019-12-19 03:55:30",0.9,"2019-12-19 03:39:00",3.538,121.7,13.69,117,7.4,"2019-12-19 03:55:30",1.6,"2019-12-19 03:19:00",0.045,0
"2019-12-19 05:00:00",3714,36.47,"2019-12-19 04:11:00",12.73,0.156,"2019-12-19 04:00:30",0,"2019-12-19 04:00:30",967,27.13,27.66,"2019-12-19 04:04:30",26.57,"2019-12-19 04:56:30",54.08,57.12,"2019-12-19 04:59:30",51.65,"2019-12-19 04:00:30",31.12,31.33,"2019-12-19 04:15:00",30.95,"2019-12-19 04:58:30",33.23,33.36,"2019-12-19 04:03:30",33.01,"2019-12-19 04:59:00",33.58,33.69,"2019-12-19 04:34:00",33.46,"2019-12-19 04:54:30",33.88,33.97,"2019-12-19 04:00:30",33.76,"2019-12-19 04:56:30",33.57,33.6,"2019-12-19 04:02:00",33.5,"2019-12-19 04:07:00",33.45,33.51,"2019-12-19 04:38:30",33.39,"2019-12-19 04:01:00",8.17,8.19,"2019-12-19 04:04:00",8.13,"2019-12-19 04:59:00",3.408,3.419,"2019-12-19 04:05:30",3.4,"2019-12-19 04:35:30",2.499,2.507,"2019-12-19 04:02:30",2.492,"2019-12-19 04:57:30",11.84,11.85,"2019-12-19 04:29:30",11.83,"2019-12-19 04:43:00",15.37,15.39,"2019-12-19 04:50:00",15.36,"2019-12-19 04:00:30",24.7,24.72,"2019-12-19 04:58:30",24.67,"2019-12-19 04:12:00",0.0001616086,0,2.827,123.2,17.15,129,6.2,"2019-12-19 04:16:00",0.9,"2019-12-19 04:35:00",4.045,125.8,12.54,143,8.4,"2019-12-19 04:13:30",1.5,"2019-12-19 04:35:00",0.045,0
"2019-12-19 06:00:00",3715,37.39,"2019-12-19 05:00:30",12.72,0.176,"2019-12-19 05:04:30",0,"2019-12-19 05:00:30",967,26.01,26.53,"2019-12-19 05:03:30",25.53,"2019-12-19 06:00:00",61.58,64.49,"2019-12-19 06:00:00",56.99,"2019-12-19 05:00:30",30.78,30.96,"2019-12-19 05:04:00",30.61,"2019-12-19 05:42:30",32.98,33.14,"2019-12-19 05:12:00",32.8,"2019-12-19 05:52:00",33.42,33.61,"2019-12-19 05:01:00",33.3,"2019-12-19 05:37:30",33.78,33.92,"2019-12-19 05:02:30",33.69,"2019-12-19 05:44:30",33.55,33.6,"2019-12-19 05:01:30",33.42,"2019-12-19 05:20:30",33.48,33.59,"2019-12-19 05:30:30",33.41,"2019-12-19 05:08:00",8.12,8.15,"2019-12-19 05:00:30",8.09,"2019-12-19 05:58:00",3.399,3.408,"2019-12-19 05:06:00",3.39,"2019-12-19 05:59:30",2.495,2.501,"2019-12-19 05:04:00",2.489,"2019-12-19 05:53:30",11.83,11.84,"2019-12-19 05:02:00",11.82,"2019-12-19 05:56:30",15.38,15.39,"2019-12-19 05:43:00",15.37,"2019-12-19 05:01:00",24.71,24.73,"2019-12-19 05:57:00",24.69,"2019-12-19 05:06:30",0.0002222569,0,2.458,115.4,16.02,115,5.1,"2019-12-19 05:52:00",1.1,"2019-12-19 05:09:00",3.742,119.4,13.53,135,6.7,"2019-12-19 05:22:00",1.9,"2019-12-19 05:43:00",0.028,0
"2019-12-19 07:00:00",3716,38.56,"2019-12-19 06:01:30",12.7,0.201,"2019-12-19 06:00:30",0,"2019-12-19 06:00:30",967,24.99,25.53,"2019-12-19 06:00:30",24.48,"2019-12-19 06:59:30",67.12,70.29,"2019-12-19 07:00:00",64.16,"2019-12-19 06:01:00",30.44,30.71,"2019-12-19 06:01:00",30.23,"2019-12-19 06:50:00",32.79,32.93,"2019-12-19 06:00:30",32.63,"2019-12-19 06:52:00",33.3,33.42,"2019-12-19 06:12:00",33.13,"2019-12-19 07:00:00",33.75,33.76,"2019-12-19 06:00:30",33.66,"2019-12-19 06:57:30",33.51,33.6,"2019-12-19 06:14:00",33.41,"2019-12-19 06:27:00",33.51,33.59,"2019-12-19 06:16:30",33.42,"2019-12-19 06:23:30",8.08,8.1,"2019-12-19 06:00:30",8.05,"2019-12-19 07:00:00",3.387,3.396,"2019-12-19 06:02:00",3.38,"2019-12-19 06:30:00",2.488,2.493,"2019-12-19 06:06:30",2.482,"2019-12-19 06:34:30",11.82,11.83,"2019-12-19 06:01:30",11.8,"2019-12-19 06:58:00",15.38,15.39,"2019-12-19 06:22:30",15.37,"2019-12-19 06:04:30",24.72,24.73,"2019-12-19 06:47:00",24.7,"2019-12-19 06:03:00",0.0002973285,0,1.768,134.3,21.62,110,4,"2019-12-19 06:03:00",0.6,"2019-12-19 06:58:30",2.703,137.5,18.08,154,5.2,"2019-12-19 06:03:00",1.1,"2019-12-19 07:00:00",0.042,0.29
"2019-12-19 08:00:00",3717,39.68,"2019-12-19 07:00:30",12.68,0.199,"2019-12-19 07:10:00",0,"2019-12-19 07:00:30",968,24.03,24.47,"2019-12-19 07:04:30",23.63,"2019-12-19 07:59:30",73.08,75.05,"2019-12-19 07:59:00",69.77,"2019-12-19 07:00:30",30.06,30.29,"2019-12-19 07:00:30",29.86,"2019-12-19 07:51:00",32.57,32.72,"2019-12-19 07:09:00",32.38,"2019-12-19 07:54:00",33.16,33.27,"2019-12-19 07:03:00",33.05,"2019-12-19 07:58:30",33.66,33.76,"2019-12-19 07:01:00",33.56,"2019-12-19 07:27:30",33.45,33.55,"2019-12-19 07:07:30",33.4,"2019-12-19 07:05:30",33.51,33.6,"2019-12-19 07:06:00",33.41,"2019-12-19 07:41:00",8.03,8.05,"2019-12-19 07:00:30",8.01,"2019-12-19 07:59:00",3.376,3.382,"2019-12-19 07:00:30",3.369,"2019-12-19 07:58:00",2.482,2.489,"2019-12-19 07:02:00",2.474,"2019-12-19 07:42:30",11.81,11.81,"2019-12-19 07:15:00",11.8,"2019-12-19 07:26:30",15.38,15.39,"2019-12-19 07:20:00",15.37,"2019-12-19 07:35:00",24.73,24.75,"2019-12-19 07:33:00",24.71,"2019-12-19 07:11:30",0.0008321751,0,1.299,144.7,20.67,128,3.2,"2019-12-19 07:29:30",0.4,"2019-12-19 07:24:30",2.066,151.1,15.36,132,3.9,"2019-12-19 07:21:30",0.7,"2019-12-19 07:04:30",0.026,1.112
"2019-12-19 09:00:00",3718,39.41,"2019-12-19 09:00:00",12.68,1.94,"2019-12-19 08:00:30",0,"2019-12-19 08:11:00",969,23.59,23.89,"2019-12-19 08:59:30",23.43,"2019-12-19 08:35:00",75.07,75.96,"2019-12-19 08:21:30",73.6,"2019-12-19 09:00:00",29.67,29.9,"2019-12-19 08:08:30",29.46,"2019-12-19 08:56:30",32.36,32.52,"2019-12-19 08:05:30",32.23,"2019-12-19 08:54:00",33,33.2,"2019-12-19 08:04:00",32.88,"2019-12-19 08:40:30",33.56,33.66,"2019-12-19 08:00:30",33.52,"2019-12-19 08:07:30",33.41,33.47,"2019-12-19 08:01:30",33.38,"2019-12-19 08:05:00",33.51,33.59,"2019-12-19 08:37:00",33.42,"2019-12-19 08:10:00",7.989,8.01,"2019-12-19 08:00:30",7.97,"2019-12-19 08:52:30",3.366,3.375,"2019-12-19 08:20:30",3.357,"2019-12-19 08:59:30",2.478,2.483,"2019-12-19 08:06:30",2.47,"2019-12-19 08:56:30",11.79,11.8,"2019-12-19 08:00:30",11.78,"2019-12-19 08:53:00",15.38,15.39,"2019-12-19 08:08:00",15.37,"2019-12-19 08:37:00",24.74,24.75,"2019-12-19 08:15:00",24.71,"2019-12-19 08:30:00",0.3958951,0,1.721,132,17.85,165,3.1,"2019-12-19 08:48:30",0.5,"2019-12-19 08:00:30",2.589,139.7,14.57,142,4.4,"2019-12-19 08:40:00",0.8,"2019-12-19 08:14:30",0.105,1.943
"2019-12-19 10:00:00",3719,35.28,"2019-12-19 10:00:00",12.75,12.84,"2019-12-19 09:00:30",0.002,"2019-12-19 09:14:30",970,24.46,25.27,"2019-12-19 09:59:30",23.89,"2019-12-19 09:06:00",71.17,73.57,"2019-12-19 09:05:30",68.12,"2019-12-19 09:59:30",29.47,29.54,"2019-12-19 09:59:00",29.44,"2019-12-19 09:22:00",32.13,32.31,"2019-12-19 09:01:00",32.04,"2019-12-19 09:33:00",32.88,33.05,"2019-12-19 09:18:00",32.71,"2019-12-19 10:00:00",33.54,33.56,"2019-12-19 09:00:30",33.45,"2019-12-19 09:58:30",33.4,33.42,"2019-12-19 09:03:30",33.37,"2019-12-19 09:34:00",33.5,33.6,"2019-12-19 09:16:00",33.41,"2019-12-19 09:01:30",7.969,7.977,"2019-12-19 09:01:00",7.959,"2019-12-19 09:52:00",3.356,3.365,"2019-12-19 09:02:00",3.346,"2019-12-19 10:00:00",2.47,2.476,"2019-12-19 09:03:00",2.464,"2019-12-19 09:25:00",11.77,11.78,"2019-12-19 09:00:30",11.75,"2019-12-19 09:58:00",15.36,15.38,"2019-12-19 09:00:30",15.34,"2019-12-19 09:55:30",24.72,24.75,"2019-12-19 09:12:00",24.69,"2019-12-19 09:54:30",3.105184,0,2.573,126.1,18.38,110,5.3,"2019-12-19 09:48:30",0.9,"2019-12-19 09:53:30",3.687,131.5,12.91,121,6.1,"2019-12-19 09:25:30",1.5,"2019-12-19 09:53:30",0.571,2.647
"2019-12-19 11:00:00",3720,27.4,"2019-12-19 10:55:00",13.1,16.57,"2019-12-19 10:05:00",0.203,"2019-12-19 10:21:00",970,26.11,27.16,"2019-12-19 10:52:00",25.27,"2019-12-19 10:04:00",64.96,68.34,"2019-12-19 10:09:00",61.57,"2019-12-19 10:49:00",29.74,30.09,"2019-12-19 10:55:30",29.46,"2019-12-19 10:03:30",31.97,32.1,"2019-12-19 10:00:30",31.83,"2019-12-19 10:47:30",32.74,32.82,"2019-12-19 10:11:00",32.63,"2019-12-19 10:50:00",33.41,33.56,"2019-12-19 10:00:30",33.33,"2019-12-19 10:49:00",33.37,33.4,"2019-12-19 10:00:30",33.25,"2019-12-19 10:56:30",33.47,33.57,"2019-12-19 10:30:30",33.39,"2019-12-19 10:29:30",7.98,8.01,"2019-12-19 11:00:00",7.959,"2019-12-19 10:04:30",3.345,3.351,"2019-12-19 10:16:30",3.342,"2019-12-19 10:32:00",2.461,2.47,"2019-12-19 10:05:00",2.451,"2019-12-19 10:56:30",11.74,11.76,"2019-12-19 10:01:00",11.71,"2019-12-19 10:57:00",15.32,15.34,"2019-12-19 10:02:30",15.28,"2019-12-19 10:55:00",24.66,24.71,"2019-12-19 10:03:30",24.61,"2019-12-19 10:58:00",8.625172,0,3.013,107.3,23.99,63,4.6,"2019-12-19 10:45:30",1.2,"2019-12-19 10:01:00",3.979,110.6,19.41,73,7.1,"2019-12-19 10:37:00",1.8,"2019-12-19 10:09:30",1.626,3.149
"2019-12-19 12:00:00",3721,28.68,"2019-12-19 11:00:30",13.43,18.3,"2019-12-19 11:00:30",0.169,"2019-12-19 11:54:30",970,27.18,28.34,"2019-12-19 11:57:30",26.31,"2019-12-19 11:01:00",61.19,63.88,"2019-12-19 11:00:30",57.16,"2019-12-19 11:58:00",30.55,31.1,"2019-12-19 11:59:00",30.09,"2019-12-19 11:00:30",31.88,31.92,"2019-12-19 11:57:30",31.79,"2019-12-19 11:37:00",32.61,32.83,"2019-12-19 11:05:00",32.47,"2019-12-19 11:49:00",33.34,33.38,"2019-12-19 11:03:00",33.28,"2019-12-19 11:59:00",33.29,33.4,"2019-12-19 11:00:30",33.2,"2019-12-19 11:43:00",33.44,33.54,"2019-12-19 11:04:00",33.39,"2019-12-19 11:11:00",8.05,8.09,"2019-12-19 11:57:30",8.01,"2019-12-19 11:00:30",3.338,3.342,"2019-12-19 11:00:30",3.334,"2019-12-19 11:57:00",2.452,2.458,"2019-12-19 11:17:30",2.445,"2019-12-19 11:33:30",11.7,11.72,"2019-12-19 11:02:00",11.67,"2019-12-19 11:59:00",15.26,15.29,"2019-12-19 11:00:30",15.23,"2019-12-19 11:51:30",24.59,24.63,"2019-12-19 11:00:30",24.55,"2019-12-19 11:56:30",10.35361,0,2.329,106.4,24.83,122,4.5,"2019-12-19 11:57:30",0.3,"2019-12-19 11:41:00",3.05,111.3,19.02,98,5.1,"2019-12-19 11:23:00",0.6,"2019-12-19 11:41:00",2.026,3.406
"2019-12-19 13:00:00",3722,24.18,"2019-12-19 12:26:00",13.42,18.59,"2019-12-19 12:07:30",0.213,"2019-12-19 12:31:00",970,29.01,30.04,"2019-12-19 13:00:00",28.21,"2019-12-19 12:12:00",54.16,57.74,"2019-12-19 12:02:00",50.9,"2019-12-19 12:59:30",31.74,32.62,"2019-12-19 13:00:00",31.02,"2019-12-19 12:06:00",31.96,32.1,"2019-12-19 12:47:00",31.85,"2019-12-19 12:06:00",32.53,32.69,"2019-12-19 12:10:30",32.42,"2019-12-19 12:59:30",33.24,33.35,"2019-12-19 12:00:30",33.15,"2019-12-19 12:39:30",33.21,33.27,"2019-12-19 12:00:30",33.18,"2019-12-19 12:28:30",33.42,33.5,"2019-12-19 12:22:00",33.39,"2019-12-19 12:01:30",8.17,8.25,"2019-12-19 12:58:00",8.08,"2019-12-19 12:00:30",3.338,3.344,"2019-12-19 12:39:00",3.334,"2019-12-19 12:40:30",2.444,2.452,"2019-12-19 12:00:30",2.439,"2019-12-19 12:36:00",11.66,11.68,"2019-12-19 12:02:30",11.65,"2019-12-19 12:47:00",15.21,15.24,"2019-12-19 12:00:30",15.18,"2019-12-19 12:58:00",24.52,24.56,"2019-12-19 12:02:00",24.48,"2019-12-19 12:59:30",12.02366,0,2.027,105.3,32.13,113,4.7,"2019-12-19 12:26:00",0.4,"2019-12-19 12:17:00",2.603,109.9,26.28,132,5.6,"2019-12-19 12:26:00",0.5,"2019-12-19 12:23:00",2.445,3.401
"2019-12-19 14:00:00",3723,23.73,"2019-12-19 13:32:30",13.39,18.99,"2019-12-19 13:03:00",0.146,"2019-12-19 13:02:00",969,30.71,31.54,"2019-12-19 14:00:00",29.85,"2019-12-19 13:06:00",47.5,51.44,"2019-12-19 13:06:30",43.16,"2019-12-19 14:00:00",33.55,34.54,"2019-12-19 14:00:00",32.59,"2019-12-19 13:00:30",32.23,32.5,"2019-12-19 13:57:00",32.04,"2019-12-19 13:02:30",32.5,32.6,"2019-12-19 13:25:00",32.4,"2019-12-19 13:30:30",33.15,33.2,"2019-12-19 13:10:30",33.13,"2019-12-19 13:12:30",33.2,33.21,"2019-12-19 13:54:00",33.17,"2019-12-19 13:56:00",33.42,33.48,"2019-12-19 13:45:00",33.39,"2019-12-19 13:00:30",8.35,8.45,"2019-12-19 14:00:00",8.25,"2019-12-19 13:00:30",3.345,3.355,"2019-12-19 13:54:00",3.338,"2019-12-19 13:01:30",2.439,2.445,"2019-12-19 13:00:30",2.434,"2019-12-19 13:49:00",11.63,11.65,"2019-12-19 13:01:00",11.61,"2019-12-19 13:56:30",15.15,15.18,"2019-12-19 13:00:30",15.12,"2019-12-19 14:00:00",24.45,24.49,"2019-12-19 13:00:30",24.41,"2019-12-19 13:57:30",15.30997,0,2.332,106.4,36.43,101,4.7,"2019-12-19 13:49:00",0,"2019-12-19 13:28:30",3.091,111.4,30.25,115,5.9,"2019-12-19 13:32:30",0.5,"2019-12-19 13:39:30",3.171,3.132
"2019-12-19 15:00:00",3724,23.67,"2019-12-19 14:21:00",13.14,13.46,"2019-12-19 14:29:00",0,"2019-12-19 14:27:00",968,32.25,33.12,"2019-12-19 14:52:00",31.35,"2019-12-19 14:02:00",41.2,44.2,"2019-12-19 14:04:30",38.34,"2019-12-19 14:52:30",35.52,36.57,"2019-12-19 15:00:00",34.51,"2019-12-19 14:00:30",32.73,33.06,"2019-12-19 14:57:00",32.46,"2019-12-19 14:06:00",32.52,32.63,"2019-12-19 14:23:00",32.45,"2019-12-19 14:22:00",33.14,33.17,"2019-12-19 14:08:00",33.07,"2019-12-19 14:52:30",33.19,33.2,"2019-12-19 14:00:30",33.15,"2019-12-19 14:57:30",33.42,33.52,"2019-12-19 14:20:00",33.36,"2019-12-19 14:35:00",8.54,8.65,"2019-12-19 15:00:00",8.44,"2019-12-19 14:01:30",3.358,3.371,"2019-12-19 14:55:00",3.348,"2019-12-19 14:00:30",2.435,2.44,"2019-12-19 14:04:30",2.431,"2019-12-19 14:22:00",11.59,11.61,"2019-12-19 14:00:30",11.57,"2019-12-19 14:58:30",15.08,15.12,"2019-12-19 14:00:30",15.04,"2019-12-19 14:59:00",24.38,24.42,"2019-12-19 14:00:30",24.33,"2019-12-19 14:58:30",23.07816,0,2.665,110.5,36.9,99,5.1,"2019-12-19 14:41:30",0,"2019-12-19 14:11:30",3.607,117.4,41.34,98,8.3,"2019-12-19 14:59:30",0.5,"2019-12-19 14:32:00",4.833,2.622
"2019-12-19 16:00:00",3725,25.68,"2019-12-19 15:00:30",13.35,17.88,"2019-12-19 15:55:00",0.165,"2019-12-19 15:46:00",967,32.84,34.56,"2019-12-19 15:57:30",31.74,"2019-12-19 15:08:00",38.69,40.77,"2019-12-19 15:03:30",35.05,"2019-12-19 15:58:30",37.17,37.77,"2019-12-19 16:00:00",36.6,"2019-12-19 15:01:00",33.39,33.73,"2019-12-19 16:00:00",33.03,"2019-12-19 15:01:30",32.66,32.82,"2019-12-19 15:57:30",32.47,"2019-12-19 15:04:00",33.14,33.15,"2019-12-19 15:00:30",33.1,"2019-12-19 16:00:00",33.16,33.21,"2019-12-19 15:04:00",33.07,"2019-12-19 15:58:30",33.42,33.5,"2019-12-19 15:54:00",33.37,"2019-12-19 15:57:00",8.71,8.76,"2019-12-19 15:58:30",8.64,"2019-12-19 15:01:00",3.377,3.39,"2019-12-19 15:57:30",3.361,"2019-12-19 15:00:30",2.434,2.439,"2019-12-19 15:10:30",2.43,"2019-12-19 15:25:30",11.55,11.57,"2019-12-19 15:02:00",11.54,"2019-12-19 15:55:30",15.02,15.05,"2019-12-19 15:01:00",14.99,"2019-12-19 15:56:30",24.31,24.34,"2019-12-19 15:02:00",24.27,"2019-12-19 15:57:30",18.45382,0,2.276,101.9,44.87,138,5.1,"2019-12-19 15:12:30",0,"2019-12-19 15:51:00",3.072,108.4,49.39,148,6,"2019-12-19 15:19:30",0,"2019-12-19 15:52:00",3.939,1.908
"2019-12-19 17:00:00",3726,25.69,"2019-12-19 16:01:00",13.1,13.55,"2019-12-19 16:56:30",0,"2019-12-19 16:54:00",966,33.85,34.76,"2019-12-19 16:44:30",33.03,"2019-12-19 16:13:30",35.49,37.51,"2019-12-19 16:03:30",32.97,"2019-12-19 16:50:30",38.4,39.07,"2019-12-19 17:00:00",37.74,"2019-12-19 16:01:00",34.08,34.44,"2019-12-19 16:59:30",33.7,"2019-12-19 16:00:30",32.85,33.01,"2019-12-19 16:52:30",32.66,"2019-12-19 16:11:30",33.14,33.15,"2019-12-19 16:00:30",33.11,"2019-12-19 16:36:00",33.11,33.2,"2019-12-19 16:00:30",33.02,"2019-12-19 16:28:30",33.4,33.47,"2019-12-19 16:04:00",33.34,"2019-12-19 16:58:00",8.8,8.85,"2019-12-19 16:57:00",8.76,"2019-12-19 16:00:30",3.398,3.41,"2019-12-19 16:52:30",3.384,"2019-12-19 16:03:00",2.437,2.443,"2019-12-19 16:58:30",2.43,"2019-12-19 16:04:00",11.53,11.54,"2019-12-19 16:06:00",11.52,"2019-12-19 16:50:00",14.97,15,"2019-12-19 16:01:00",14.94,"2019-12-19 16:57:30",24.25,24.29,"2019-12-19 16:04:00",24.22,"2019-12-19 16:58:00",17.10029,0,2.106,95,46.17,103,5.4,"2019-12-19 16:50:00",0,"2019-12-19 16:37:00",2.738,102.4,42.8,96,6,"2019-12-19 16:04:00",0,"2019-12-19 16:36:30",3.712,1.067
"2019-12-19 18:00:00",3727,26.4,"2019-12-19 17:00:30",13.32,18.87,"2019-12-19 17:41:30",0.15,"2019-12-19 17:31:00",966,34.23,35.05,"2019-12-19 17:41:30",33.58,"2019-12-19 17:06:00",33.41,35.61,"2019-12-19 17:01:30",31.59,"2019-12-19 17:42:00",39.23,39.32,"2019-12-19 17:21:00",39.04,"2019-12-19 17:03:00",34.74,35.07,"2019-12-19 17:53:30",34.45,"2019-12-19 17:01:00",33.16,33.44,"2019-12-19 17:53:00",32.93,"2019-12-19 17:05:30",33.2,33.35,"2019-12-19 17:49:00",33.13,"2019-12-19 17:01:30",33.1,33.2,"2019-12-19 17:36:30",32.99,"2019-12-19 17:06:30",33.38,33.48,"2019-12-19 17:38:30",33.24,"2019-12-19 17:52:00",8.85,8.87,"2019-12-19 17:11:00",8.84,"2019-12-19 17:58:00",3.418,3.429,"2019-12-19 17:51:30",3.406,"2019-12-19 17:00:30",2.441,2.448,"2019-12-19 17:40:30",2.434,"2019-12-19 17:10:30",11.52,11.52,"2019-12-19 17:00:30",11.51,"2019-12-19 17:51:00",14.92,14.95,"2019-12-19 17:02:30",14.9,"2019-12-19 17:59:00",24.21,24.24,"2019-12-19 17:04:00",24.18,"2019-12-19 17:57:00",10.92356,0,1.792,135.3,47.82,180,5.2,"2019-12-19 17:19:30",0.3,"2019-12-19 17:36:30",2.706,140.7,38.58,206,7,"2019-12-19 17:27:30",0.3,"2019-12-19 17:40:30",2.403,0.247
"2019-12-19 19:00:00",3728,28.07,"2019-12-19 18:05:30",13.32,18.65,"2019-12-19 18:49:00",0.15,"2019-12-19 18:00:30",966,33.97,34.62,"2019-12-19 18:01:30",33.64,"2019-12-19 18:23:00",32.85,34.01,"2019-12-19 18:18:30",31.81,"2019-12-19 18:13:30",38.93,39.26,"2019-12-19 18:02:00",38.49,"2019-12-19 18:57:30",35.29,35.49,"2019-12-19 18:45:30",35.07,"2019-12-19 18:00:30",33.49,33.68,"2019-12-19 18:37:30",33.27,"2019-12-19 18:00:30",33.35,33.41,"2019-12-19 18:51:30",33.25,"2019-12-19 18:00:30",33.16,33.21,"2019-12-19 18:54:00",33.04,"2019-12-19 18:05:00",33.36,33.46,"2019-12-19 18:12:30",33.26,"2019-12-19 18:04:00",8.8,8.85,"2019-12-19 18:08:00",8.75,"2019-12-19 18:59:00",3.435,3.443,"2019-12-19 18:40:00",3.425,"2019-12-19 18:00:30",2.449,2.456,"2019-12-19 18:55:00",2.442,"2019-12-19 18:04:00",11.51,11.52,"2019-12-19 18:50:30",11.51,"2019-12-19 18:02:00",14.89,14.91,"2019-12-19 18:10:30",14.88,"2019-12-19 18:34:30",24.18,24.2,"2019-12-19 18:05:30",24.16,"2019-12-19 18:36:00",6.039637,0,2.021,146.4,30.37,202,4.2,"2019-12-19 18:02:00",0,"2019-12-19 18:31:00",3.049,157.2,26.74,185,5.3,"2019-12-19 18:39:30",0.4,"2019-12-19 18:30:00",0.667,0
"2019-12-19 20:00:00",3729,28.34,"2019-12-19 19:35:00",13.13,13.23,"2019-12-19 20:00:00",0,"2019-12-19 19:50:00",966,34.01,35.15,"2019-12-19 19:26:00",33.18,"2019-12-19 19:59:00",31.29,33.23,"2019-12-19 19:00:30",29.77,"2019-12-19 19:27:00",38.14,38.49,"2019-12-19 19:00:30",37.79,"2019-12-19 20:00:00",35.61,35.7,"2019-12-19 19:27:00",35.49,"2019-12-19 19:01:00",33.76,33.99,"2019-12-19 19:58:00",33.51,"2019-12-19 19:03:30",33.51,33.56,"2019-12-19 19:21:00",33.33,"2019-12-19 19:02:00",33.19,33.21,"2019-12-19 19:36:30",33.15,"2019-12-19 19:03:00",33.37,33.45,"2019-12-19 19:12:30",33.24,"2019-12-19 19:30:30",8.71,8.76,"2019-12-19 19:01:00",8.65,"2019-12-19 19:58:30",3.444,3.451,"2019-12-19 19:28:30",3.439,"2019-12-19 19:25:30",2.46,2.465,"2019-12-19 19:40:00",2.453,"2019-12-19 19:11:00",11.52,11.53,"2019-12-19 19:51:30",11.51,"2019-12-19 19:06:30",14.88,14.89,"2019-12-19 19:02:00",14.87,"2019-12-19 19:05:30",24.17,24.18,"2019-12-19 19:19:30",24.15,"2019-12-19 19:59:30",5.256748,0,1.763,162.8,36.43,125,5.4,"2019-12-19 19:33:00",0,"2019-12-19 19:49:00",3.196,174.9,24.9,192,6.6,"2019-12-19 19:03:30",0.5,"2019-12-19 19:28:00",0.593,0
"2019-12-19 21:00:00",3730,30.8,"2019-12-19 20:00:30",12.86,12.97,"2019-12-19 20:45:00",0,"2019-12-19 20:43:00",966,32.53,33.12,"2019-12-19 20:00:30",31.87,"2019-12-19 21:00:00",32.2,33.37,"2019-12-19 21:00:00",31.4,"2019-12-19 20:20:00",37.11,37.84,"2019-12-19 20:00:30",36.42,"2019-12-19 20:57:30",35.7,35.72,"2019-12-19 20:10:30",35.67,"2019-12-19 20:05:30",34.01,34.17,"2019-12-19 20:59:30",33.93,"2019-12-19 20:05:00",33.64,33.76,"2019-12-19 20:42:00",33.52,"2019-12-19 20:21:30",33.2,33.25,"2019-12-19 20:58:30",33.18,"2019-12-19 20:20:00",33.38,33.47,"2019-12-19 20:53:00",33.26,"2019-12-19 20:12:00",8.59,8.66,"2019-12-19 20:02:00",8.51,"2019-12-19 20:57:00",3.446,3.449,"2019-12-19 20:10:30",3.445,"2019-12-19 20:01:00",2.467,2.474,"2019-12-19 20:45:30",2.459,"2019-12-19 20:07:30",11.54,11.55,"2019-12-19 21:00:00",11.53,"2019-12-19 20:00:30",14.88,14.89,"2019-12-19 20:50:00",14.87,"2019-12-19 20:01:00",24.16,24.18,"2019-12-19 20:54:00",24.15,"2019-12-19 20:02:30",0.480488,0,0.87,161.2,47.81,160,2.8,"2019-12-19 20:15:00",0,"2019-12-19 20:08:30",2.04,182.6,28.85,180,4.6,"2019-12-19 20:18:30",0,"2019-12-19 20:26:00",0.057,0
"2019-12-19 22:00:00",3731,34.68,"2019-12-19 21:00:30",12.81,0.122,"2019-12-19 21:55:00",0,"2019-12-19 21:00:30",966,31.04,31.88,"2019-12-19 21:00:30",30.3,"2019-12-19 21:58:00",34.34,35.27,"2019-12-19 21:59:30",33.58,"2019-12-19 21:05:00",35.8,36.44,"2019-12-19 21:02:30",35.19,"2019-12-19 21:59:00",35.58,35.7,"2019-12-19 21:01:00",35.46,"2019-12-19 22:00:00",34.19,34.3,"2019-12-19 21:46:30",34.07,"2019-12-19 21:04:00",33.78,33.92,"2019-12-19 21:55:30",33.72,"2019-12-19 21:12:00",33.29,33.4,"2019-12-19 21:36:30",33.18,"2019-12-19 21:11:00",33.41,33.48,"2019-12-19 21:06:30",33.31,"2019-12-19 21:01:30",8.44,8.52,"2019-12-19 21:00:30",8.36,"2019-12-19 21:58:30",3.445,3.449,"2019-12-19 21:06:00",3.439,"2019-12-19 21:57:00",2.473,2.479,"2019-12-19 21:51:30",2.467,"2019-12-19 21:27:00",11.56,11.58,"2019-12-19 21:48:00",11.54,"2019-12-19 21:01:30",14.9,14.91,"2019-12-19 21:41:30",14.89,"2019-12-19 21:19:00",24.17,24.19,"2019-12-19 21:32:00",24.16,"2019-12-19 21:01:30",0.005072468,0,0.448,173.9,33.56,254,1.7,"2019-12-19 21:31:00",0,"2019-12-19 21:01:30",1.346,172.7,21.02,204,2.6,"2019-12-19 21:01:30",0.3,"2019-12-19 21:21:00",-0.02,0
"2019-12-19 23:00:00",3732,36.84,"2019-12-19 22:00:30",12.79,0.129,"2019-12-19 22:04:30",0,"2019-12-19 22:00:30",967,29.42,30.25,"2019-12-19 22:02:30",28.14,"2019-12-19 22:59:30",37.33,41.6,"2019-12-19 22:59:30",35.58,"2019-12-19 22:36:30",34.68,35.3,"2019-12-19 22:01:00",34.21,"2019-12-19 22:59:00",35.3,35.49,"2019-12-19 22:01:00",35.09,"2019-12-19 23:00:00",34.27,34.42,"2019-12-19 22:57:30",34.17,"2019-12-19 22:00:30",33.95,33.97,"2019-12-19 22:02:30",33.82,"2019-12-19 22:07:00",33.39,33.45,"2019-12-19 22:54:00",33.32,"2019-12-19 22:01:30",33.42,33.48,"2019-12-19 22:03:00",33.39,"2019-12-19 22:01:30",8.3,8.37,"2019-12-19 22:02:30",8.23,"2019-12-19 22:57:30",3.437,3.445,"2019-12-19 22:12:00",3.429,"2019-12-19 22:50:30",2.477,2.482,"2019-12-19 22:07:00",2.47,"2019-12-19 22:44:30",11.58,11.59,"2019-12-19 22:55:00",11.56,"2019-12-19 22:00:30",14.91,14.93,"2019-12-19 22:59:00",14.89,"2019-12-19 22:00:30",24.19,24.21,"2019-12-19 22:57:00",24.18,"2019-12-19 22:02:30",0.0001192623,0,0.24,218.6,50.45,57,1,"2019-12-19 22:20:00",0,"2019-12-19 22:01:00",0.954,195.6,35.27,91,1.9,"2019-12-19 22:18:30",0.3,"2019-12-19 22:21:30",-0.032,0
"2019-12-20 00:00:00",3733,38.55,"2019-12-19 23:01:30",12.79,0.181,"2019-12-19 23:05:00",0,"2019-12-19 23:00:30",967,27.33,28.24,"2019-12-19 23:21:30",25.79,"2019-12-19 23:59:30",46.25,53.36,"2019-12-20 00:00:00",37.55,"2019-12-19 23:21:00",33.65,34.15,"2019-12-19 23:01:00",33.22,"2019-12-19 23:58:30",34.96,35.12,"2019-12-19 23:02:00",34.78,"2019-12-19 23:59:30",34.28,34.43,"2019-12-19 23:47:30",34.15,"2019-12-19 23:41:00",33.97,34.07,"2019-12-19 23:47:30",33.91,"2019-12-19 23:36:30",33.45,33.58,"2019-12-19 23:58:30",33.4,"2019-12-19 23:00:30",33.41,33.47,"2019-12-19 23:21:00",33.39,"2019-12-19 23:02:00",8.18,8.23,"2019-12-19 23:00:30",8.12,"2019-12-19 23:59:30",3.426,3.435,"2019-12-19 23:00:30",3.417,"2019-12-19 23:49:30",2.477,2.48,"2019-12-19 23:03:30",2.47,"2019-12-19 23:29:30",11.6,11.61,"2019-12-19 23:54:30",11.59,"2019-12-19 23:01:00",14.93,14.95,"2019-12-19 23:54:00",14.92,"2019-12-19 23:00:30",24.22,24.24,"2019-12-19 23:53:30",24.19,"2019-12-19 23:02:30",0.000284856,0,0.268,76.2,31.51,31,1.1,"2019-12-19 23:10:30",0,"2019-12-19 23:18:00",0.915,115.6,19.53,119,1.7,"2019-12-19 23:09:30",0,"2019-12-19 23:40:30",-0.028,0
"2019-12-20 01:00:00",3734,39.92,"2019-12-20 01:00:00",12.78,0.2,"2019-12-20 01:00:00",0,"2019-12-20 00:00:30",968,25.6,27.5,"2019-12-20 01:00:00",24.85,"2019-12-20 00:39:30",51.58,57.67,"2019-12-20 00:37:30",40.62,"2019-12-20 00:59:30",32.71,33.2,"2019-12-20 00:00:30",32.21,"2019-12-20 00:58:30",34.57,34.84,"2019-12-20 00:00:30",34.42,"2019-12-20 00:59:30",34.22,34.32,"2019-12-20 00:06:30",34.15,"2019-12-20 00:04:30",34.04,34.17,"2019-12-20 00:55:30",33.94,"2019-12-20 00:07:30",33.57,33.6,"2019-12-20 00:04:00",33.45,"2019-12-20 00:07:30",33.43,33.53,"2019-12-20 00:47:00",33.39,"2019-12-20 00:01:00",8.08,8.13,"2019-12-20 00:00:30",8.03,"2019-12-20 00:56:30",3.414,3.423,"2019-12-20 00:01:30",3.404,"2019-12-20 00:56:00",2.475,2.48,"2019-12-20 00:09:30",2.468,"2019-12-20 00:58:30",11.6,11.61,"2019-12-20 00:27:00",11.59,"2019-12-20 00:08:00",14.94,14.95,"2019-12-20 00:41:00",14.93,"2019-12-20 00:01:30",24.25,24.27,"2019-12-20 00:48:00",24.23,"2019-12-20 00:01:00",0.0006947695,0,0.439,116.1,34.81,142,3,"2019-12-20 00:59:00",0,"2019-12-20 00:00:30",1.31,121.5,22.05,143,4,"2019-12-20 00:57:00",0.3,"2019-12-20 00:14:00",-0.021,0
"2019-12-20 02:00:00",3735,36.01,"2019-12-20 01:58:30",12.77,0.146,"2019-12-20 01:49:00",0,"2019-12-20 01:00:30",968,28.46,28.95,"2019-12-20 01:53:30",27.49,"2019-12-20 01:02:00",46.51,52.75,"2019-12-20 02:00:00",40.42,"2019-12-20 01:06:00",31.98,32.26,"2019-12-20 01:00:30",31.8,"2019-12-20 01:39:00",34.2,34.47,"2019-12-20 01:00:30",34,"2019-12-20 01:58:00",34.14,34.27,"2019-12-20 01:14:30",33.94,"2019-12-20 01:53:00",34.1,34.17,"2019-12-20 01:03:30",33.99,"2019-12-20 01:29:00",33.6,33.6,"2019-12-20 01:01:00",33.58,"2019-12-20 01:03:30",33.49,33.61,"2019-12-20 01:52:00",33.39,"2019-12-20 01:07:30",7.992,8.03,"2019-12-20 01:01:30",7.959,"2019-12-20 01:54:30",3.399,3.408,"2019-12-20 01:08:00",3.388,"2019-12-20 01:55:00",2.471,2.476,"2019-12-20 01:04:30",2.465,"2019-12-20 01:17:30",11.6,11.61,"2019-12-20 01:11:30",11.59,"2019-12-20 01:44:30",14.96,14.97,"2019-12-20 01:56:30",14.95,"2019-12-20 01:00:30",24.27,24.3,"2019-12-20 01:51:30",24.25,"2019-12-20 01:01:00",0.0003413938,0,2.298,130.8,15.24,133,6.7,"2019-12-20 01:44:00",0.8,"2019-12-20 01:00:30",3.414,136.2,12.94,137,7.3,"2019-12-20 01:44:00",1.6,"2019-12-20 01:02:00",0.044,0
"2019-12-20 03:00:00",3736,35.9,"2019-12-20 02:18:00",12.75,0.151,"2019-12-20 02:00:30",0,"2019-12-20 02:00:30",967,28.29,28.76,"2019-12-20 02:08:30",27.62,"2019-12-20 03:00:00",57.71,61.42,"2019-12-20 03:00:00",52.69,"2019-12-20 02:00:30",31.67,31.9,"2019-12-20 02:06:30",31.53,"2019-12-20 02:58:30",33.84,34.14,"2019-12-20 02:07:00",33.61,"2019-12-20 02:53:00",33.99,34.11,"2019-12-20 02:06:30",33.94,"2019-12-20 02:54:30",34.1,34.17,"2019-12-20 02:12:30",33.95,"2019-12-20 02:45:30",33.6,33.65,"2019-12-20 02:50:00",33.58,"2019-12-20 02:12:30",33.56,33.67,"2019-12-20 02:51:00",33.42,"2019-12-20 02:16:30",7.938,7.963,"2019-12-20 02:08:00",7.913,"2019-12-20 02:52:30",3.384,3.392,"2019-12-20 02:00:30",3.375,"2019-12-20 02:43:30",2.467,2.474,"2019-12-20 02:01:30",2.455,"2019-12-20 02:59:00",11.6,11.6,"2019-12-20 02:02:00",11.58,"2019-12-20 02:56:00",14.97,14.98,"2019-12-20 02:54:00",14.96,"2019-12-20 02:01:30",24.29,24.31,"2019-12-20 02:48:30",24.27,"2019-12-20 02:02:30",5.60766e-05,0,3.349,126.7,14.68,115,6.3,"2019-12-20 02:30:00",1.3,"2019-12-20 02:52:00",4.911,129.8,13.64,135,10.1,"2019-12-20 02:07:30",1.9,"2019-12-20 02:04:30",0.052,0
"2019-12-20 04:00:00",3737,36.45,"2019-12-20 03:00:30",12.74,0.157,"2019-12-20 03:00:30",0,"2019-12-20 03:00:30",967,27.14,27.65,"2019-12-20 03:03:30",26.64,"2019-12-20 03:59:30",63.83,65.92,"2019-12-20 04:00:00",61.23,"2019-12-20 03:01:00",31.42,31.61,"2019-12-20 03:01:00",31.19,"2019-12-20 03:57:30",33.58,33.75,"2019-12-20 03:15:30",33.4,"2019-12-20 03:58:30",33.83,34.03,"2019-12-20 03:07:00",33.73,"2019-12-20 03:38:00",34.01,34.17,"2019-12-20 03:04:00",33.93,"2019-12-20 03:45:00",33.6,33.65,"2019-12-20 03:08:00",33.58,"2019-12-20 03:03:00",33.61,33.67,"2019-12-20 03:11:00",33.54,"2019-12-20 03:03:00",7.9,7.923,"2019-12-20 03:02:00",7.874,"2019-12-20 03:59:30",3.369,3.38,"2019-12-20 03:01:00",3.359,"2019-12-20 03:52:00",2.461,2.467,"2019-12-20 03:21:00",2.455,"2019-12-20 03:44:00",11.59,11.6,"2019-12-20 03:01:00",11.58,"2019-12-20 03:09:30",14.98,14.99,"2019-12-20 03:39:00",14.97,"2019-12-20 03:17:00",24.31,24.33,"2019-12-20 03:49:30",24.29,"2019-12-20 03:04:00",8.684793e-05,0,2.943,124.3,17.21,112,6,"2019-12-20 03:18:30",1.2,"2019-12-20 03:00:30",4.303,129.2,13.13,127,8,"2019-12-20 03:18:00",2.2,"2019-12-20 03:03:30",0.035,0
"2019-12-20 05:00:00",3738,37.93,"2019-12-20 04:01:00",12.72,0.193,"2019-12-20 04:00:30",0,"2019-12-20 04:00:30",967,26.24,26.65,"2019-12-20 04:02:30",25.92,"2019-12-20 04:57:00",67.56,68.99,"2019-12-20 05:00:00",65.47,"2019-12-20 04:01:00",31.1,31.33,"2019-12-20 04:02:30",30.86,"2019-12-20 04:57:30",33.32,33.56,"2019-12-20 04:02:00",33.19,"2019-12-20 05:00:00",33.67,33.87,"2019-12-20 04:00:30",33.54,"2019-12-20 04:46:30",33.96,34.05,"2019-12-20 04:09:00",33.89,"2019-12-20 05:00:00",33.6,33.65,"2019-12-20 04:45:30",33.56,"2019-12-20 04:33:30",33.61,33.7,"2019-12-20 04:37:00",33.59,"2019-12-20 04:05:00",7.858,7.881,"2019-12-20 04:06:30",7.831,"2019-12-20 04:54:00",3.358,3.369,"2019-12-20 04:01:30",3.346,"2019-12-20 04:59:00",2.456,2.459,"2019-12-20 04:10:30",2.451,"2019-12-20 04:15:30",11.58,11.59,"2019-12-20 04:03:30",11.57,"2019-12-20 04:56:30",14.98,14.99,"2019-12-20 04:11:00",14.98,"2019-12-20 04:01:30",24.33,24.35,"2019-12-20 04:49:30",24.31,"2019-12-20 04:01:00",0.0001640882,0,2.653,126.9,15.62,125,6.1,"2019-12-20 04:08:00",1.1,"2019-12-20 04:41:30",3.904,131,13.28,133,7.1,"2019-12-20 04:07:00",1.9,"2019-12-20 04:12:30",0.024,0
"2019-12-20 06:00:00",3739,38.91,"2019-12-20 05:02:30",12.7,0.204,"2019-12-20 05:01:00",0,"2019-12-20 05:00:30",968,25.57,25.95,"2019-12-20 05:05:30",25.2,"2019-12-20 06:00:00",70.27,71.86,"2019-12-20 06:00:00",68.46,"2019-12-20 05:03:00",30.74,30.91,"2019-12-20 05:06:00",30.5,"2019-12-20 05:58:00",33.07,33.28,"2019-12-20 05:00:30",32.86,"2019-12-20 06:00:00",33.57,33.65,"2019-12-20 05:23:30",33.44,"2019-12-20 05:59:30",33.96,33.97,"2019-12-20 05:00:30",33.91,"2019-12-20 05:29:00",33.6,33.68,"2019-12-20 05:10:00",33.58,"2019-12-20 05:05:30",33.6,33.65,"2019-12-20 05:22:30",33.57,"2019-12-20 05:13:30",7.815,7.838,"2019-12-20 05:01:00",7.792,"2019-12-20 05:51:00",3.346,3.355,"2019-12-20 05:01:30",3.34,"2019-12-20 05:36:00",2.447,2.455,"2019-12-20 05:00:30",2.437,"2019-12-20 05:53:30",11.56,11.57,"2019-12-20 05:00:30",11.54,"2019-12-20 06:00:00",14.98,14.98,"2019-12-20 05:00:30",14.97,"2019-12-20 05:12:30",24.35,24.37,"2019-12-20 05:53:30",24.34,"2019-12-20 05:00:30",0.0002188757,0,2.052,132,15.96,132,4.2,"2019-12-20 05:52:00",1.1,"2019-12-20 05:31:00",3.087,137.5,13.47,139,5.1,"2019-12-20 05:00:30",0.7,"2019-12-20 05:33:30",0.012,0
"2019-12-20 07:00:00",3740,39.53,"2019-12-20 06:00:30",12.68,0.221,"2019-12-20 07:00:00",0,"2019-12-20 06:00:30",968,25.04,25.29,"2019-12-20 06:05:30",24.87,"2019-12-20 06:59:30",72.31,72.92,"2019-12-20 06:52:30",71.4,"2019-12-20 06:03:00",30.37,30.53,"2019-12-20 06:04:00",30.18,"2019-12-20 06:59:00",32.84,32.96,"2019-12-20 06:02:30",32.65,"2019-12-20 06:59:30",33.39,33.55,"2019-12-20 06:00:30",33.3,"2019-12-20 06:14:00",33.86,33.97,"2019-12-20 06:03:30",33.75,"2019-12-20 06:53:00",33.6,33.63,"2019-12-20 06:11:00",33.58,"2019-12-20 06:03:00",33.61,33.67,"2019-12-20 06:04:00",33.59,"2019-12-20 06:00:30",7.773,7.795,"2019-12-20 06:00:30",7.746,"2019-12-20 06:57:30",3.335,3.346,"2019-12-20 06:01:00",3.326,"2019-12-20 06:47:00",2.443,2.452,"2019-12-20 06:05:30",2.436,"2019-12-20 06:55:30",11.55,11.56,"2019-12-20 06:05:00",11.53,"2019-12-20 06:51:00",14.98,14.98,"2019-12-20 06:01:00",14.97,"2019-12-20 06:30:00",24.37,24.38,"2019-12-20 06:30:30",24.36,"2019-12-20 06:00:30",0.0003334418,0,2.182,129.6,16.64,123,4.4,"2019-12-20 06:38:00",0.9,"2019-12-20 06:52:30",3.217,136.8,14.24,123,5.5,"2019-12-20 06:18:30",1.6,"2019-12-20 06:29:00",0.043,0.283
"2019-12-20 08:00:00",3741,39.92,"2019-12-20 07:05:30",12.67,0.211,"2019-12-20 07:27:30",0,"2019-12-20 07:00:30",968,24.7,24.95,"2019-12-20 07:06:30",24.48,"2019-12-20 07:54:00",72.85,73.42,"2019-12-20 07:54:30",72.05,"2019-12-20 07:02:00",30.01,30.27,"2019-12-20 07:04:00",29.86,"2019-12-20 07:45:30",32.61,32.72,"2019-12-20 07:01:00",32.46,"2019-12-20 07:40:00",33.24,33.44,"2019-12-20 07:01:00",33.09,"2019-12-20 07:40:30",33.76,33.81,"2019-12-20 07:02:00",33.72,"2019-12-20 07:27:30",33.6,33.62,"2019-12-20 07:49:00",33.58,"2019-12-20 07:05:00",33.61,33.69,"2019-12-20 07:01:30",33.59,"2019-12-20 07:02:30",7.736,7.76,"2019-12-20 07:02:00",7.714,"2019-12-20 07:59:00",3.324,3.332,"2019-12-20 07:00:30",3.317,"2019-12-20 08:00:00",2.437,2.443,"2019-12-20 07:06:00",2.431,"2019-12-20 07:35:00",11.53,11.54,"2019-12-20 07:01:30",11.52,"2019-12-20 07:56:00",14.96,14.97,"2019-12-20 07:06:00",14.95,"2019-12-20 07:58:30",24.39,24.41,"2019-12-20 07:54:00",24.37,"2019-12-20 07:01:30",0.0006275332,0,1.943,127.7,15.1,145,3.7,"2019-12-20 07:34:00",0.6,"2019-12-20 07:06:00",3.019,133.4,13.36,137,5.2,"2019-12-20 07:47:30",1.3,"2019-12-20 07:53:30",0.038,1.102
"2019-12-20 09:00:00",3742,37.68,"2019-12-20 09:00:00",12.67,1.936,"2019-12-20 08:00:30",0,"2019-12-20 08:10:30",969,24.49,24.81,"2019-12-20 08:59:00",24.35,"2019-12-20 08:11:00",72.75,73.6,"2019-12-20 08:26:30",71.42,"2019-12-20 08:58:30",29.65,29.88,"2019-12-20 08:00:30",29.46,"2019-12-20 08:50:30",32.4,32.52,"2019-12-20 08:00:30",32.27,"2019-12-20 08:40:00",33.13,33.24,"2019-12-20 08:02:30",32.9,"2019-12-20 09:00:00",33.71,33.76,"2019-12-20 08:01:00",33.56,"2019-12-20 08:40:30",33.6,33.6,"2019-12-20 08:00:30",33.55,"2019-12-20 08:35:30",33.61,33.67,"2019-12-20 08:04:00",33.59,"2019-12-20 08:21:00",7.703,7.721,"2019-12-20 08:12:00",7.686,"2019-12-20 08:51:00",3.313,3.317,"2019-12-20 08:00:30",3.307,"2019-12-20 08:54:00",2.429,2.436,"2019-12-20 08:03:30",2.418,"2019-12-20 08:52:00",11.51,11.52,"2019-12-20 08:02:00",11.49,"2019-12-20 08:59:30",14.95,14.96,"2019-12-20 08:25:30",14.94,"2019-12-20 08:57:30",24.4,24.41,"2019-12-20 08:35:30",24.38,"2019-12-20 08:01:00",0.7741452,0,2.087,124.7,16.63,111,4.5,"2019-12-20 08:58:30",0.8,"2019-12-20 08:42:30",3.085,130,12.49,126,5.8,"2019-12-20 08:28:30",1.4,"2019-12-20 08:03:30",0.175,1.934
"2019-12-20 10:00:00",3743,31.24,"2019-12-20 09:59:00",12.73,12.82,"2019-12-20 09:03:30",0.049,"2019-12-20 09:07:30",970,25.52,26.2,"2019-12-20 09:52:30",24.88,"2019-12-20 09:02:00",68.57,71.19,"2019-12-20 09:05:30",65.5,"2019-12-20 09:53:00",29.47,29.57,"2019-12-20 09:59:30",29.44,"2019-12-20 09:37:00",32.16,32.31,"2019-12-20 09:01:30",32.06,"2019-12-20 09:35:00",32.96,33.12,"2019-12-20 09:06:30",32.87,"2019-12-20 09:48:30",33.57,33.69,"2019-12-20 09:01:00",33.54,"2019-12-20 09:08:00",33.53,33.6,"2019-12-20 09:01:00",33.4,"2019-12-20 09:49:30",33.6,33.67,"2019-12-20 09:11:00",33.59,"2019-12-20 09:04:00",7.681,7.693,"2019-12-20 09:55:00",7.676,"2019-12-20 09:15:30",3.303,3.311,"2019-12-20 09:20:00",3.294,"2019-12-20 09:58:00",2.422,2.428,"2019-12-20 09:00:30",2.412,"2019-12-20 09:56:00",11.49,11.51,"2019-12-20 09:04:30",11.47,"2019-12-20 09:58:30",14.94,14.95,"2019-12-20 09:04:30",14.93,"2019-12-20 09:46:30",24.41,24.42,"2019-12-20 09:28:00",24.4,"2019-12-20 09:00:30",5.311778,0,3.016,118.3,17.67,99,6.3,"2019-12-20 09:59:00",1.1,"2019-12-20 09:43:30",4.133,120.9,14.31,111,7.9,"2019-12-20 09:57:00",1.6,"2019-12-20 09:21:30",0.992,2.638
"2019-12-20 11:00:00",3744,30.13,"2019-12-20 10:22:00",12.83,12.93,"2019-12-20 10:02:00",0.059,"2019-12-20 10:08:00",970,26.38,26.77,"2019-12-20 10:58:30",26.11,"2019-12-20 10:27:00",63.29,65.27,"2019-12-20 10:01:00",61.26,"2019-12-20 10:33:00",29.87,30.29,"2019-12-20 10:56:00",29.46,"2019-12-20 10:00:30",32,32.1,"2019-12-20 10:00:30",31.83,"2019-12-20 10:52:30",32.8,33,"2019-12-20 10:25:30",32.68,"2019-12-20 10:22:00",33.55,33.56,"2019-12-20 10:00:30",33.48,"2019-12-20 10:53:30",33.43,33.6,"2019-12-20 10:05:30",33.38,"2019-12-20 11:00:00",33.6,33.72,"2019-12-20 10:56:00",33.57,"2019-12-20 10:04:00",7.71,7.742,"2019-12-20 10:56:30",7.683,"2019-12-20 10:03:00",3.29,3.296,"2019-12-20 10:00:30",3.284,"2019-12-20 10:31:00",2.411,2.418,"2019-12-20 10:06:30",2.402,"2019-12-20 10:54:00",11.46,11.47,"2019-12-20 10:00:30",11.44,"2019-12-20 10:55:00",14.92,14.95,"2019-12-20 10:00:30",14.9,"2019-12-20 10:36:00",24.41,24.42,"2019-12-20 10:01:00",24.4,"2019-12-20 10:49:00",8.792538,0,3.535,106.7,21.13,135,6.6,"2019-12-20 10:39:30",1.2,"2019-12-20 10:54:00",4.817,111.5,16.2,104,7.7,"2019-12-20 10:28:00",1.8,"2019-12-20 10:54:00",1.647,3.148
"2019-12-20 12:00:00",3745,27.46,"2019-12-20 11:47:30",13.21,13.44,"2019-12-20 11:47:00",0,"2019-12-20 11:45:30",970,27.54,28.56,"2019-12-20 11:54:30",26.51,"2019-12-20 11:12:30",59.2,62.83,"2019-12-20 11:02:00",55.7,"2019-12-20 11:55:00",30.7,31.36,"2019-12-20 12:00:00",30.27,"2019-12-20 11:05:30",31.9,31.99,"2019-12-20 11:59:30",31.85,"2019-12-20 11:18:00",32.74,32.84,"2019-12-20 11:13:30",32.54,"2019-12-20 11:57:30",33.42,33.56,"2019-12-20 11:02:30",33.33,"2019-12-20 11:41:00",33.4,33.42,"2019-12-20 11:05:00",33.37,"2019-12-20 11:47:30",33.6,33.69,"2019-12-20 11:11:00",33.54,"2019-12-20 11:36:00",7.784,7.845,"2019-12-20 11:59:30",7.735,"2019-12-20 11:01:30",3.283,3.288,"2019-12-20 11:01:30",3.277,"2019-12-20 11:59:30",2.399,2.405,"2019-12-20 11:01:00",2.389,"2019-12-20 11:52:00",11.43,11.45,"2019-12-20 11:10:30",11.42,"2019-12-20 11:57:30",14.89,14.91,"2019-12-20 11:01:00",14.87,"2019-12-20 11:54:30",24.41,24.42,"2019-12-20 11:01:00",24.4,"2019-12-20 11:20:30",13.91417,0,3.3,112.5,24.37,140,6.6,"2019-12-20 11:16:30",0.8,"2019-12-20 11:52:00",4.428,113.7,22.12,134,8.2,"2019-12-20 11:54:00",1.1,"2019-12-20 11:37:30",2.665,3.408
"2019-12-20 13:00:00",3746,26.13,"2019-12-20 12:51:30",13.17,13.34,"2019-12-20 12:55:30",0,"2019-12-20 12:53:00",970,29.28,30.04,"2019-12-20 13:00:00",28.15,"2019-12-20 12:00:30",52.06,57.22,"2019-12-20 12:00:30",48.62,"2019-12-20 12:50:00",32.22,33.25,"2019-12-20 12:59:30",31.3,"2019-12-20 12:00:30",32.06,32.16,"2019-12-20 12:59:30",31.89,"2019-12-20 12:05:00",32.59,32.74,"2019-12-20 12:44:30",32.47,"2019-12-20 12:48:00",33.35,33.38,"2019-12-20 12:00:30",33.3,"2019-12-20 12:36:30",33.38,33.4,"2019-12-20 12:00:30",33.27,"2019-12-20 12:59:30",33.57,33.65,"2019-12-20 12:06:00",33.49,"2019-12-20 12:51:30",7.931,8.03,"2019-12-20 12:59:00",7.838,"2019-12-20 12:02:00",3.28,3.284,"2019-12-20 12:06:30",3.273,"2019-12-20 12:22:30",2.391,2.398,"2019-12-20 12:00:30",2.385,"2019-12-20 12:36:00",11.4,11.42,"2019-12-20 12:00:30",11.38,"2019-12-20 12:58:00",14.86,14.87,"2019-12-20 12:03:00",14.84,"2019-12-20 12:50:30",24.4,24.41,"2019-12-20 12:06:30",24.38,"2019-12-20 12:51:30",13.99752,0,3.656,106.6,20.2,118,8.1,"2019-12-20 12:50:00",1.4,"2019-12-20 12:20:00",4.897,111.2,18.99,97,9.9,"2019-12-20 12:39:30",1,"2019-12-20 12:20:00",2.752,3.407
"2019-12-20 14:00:00",3747,25.76,"2019-12-20 13:45:30",13.15,13.35,"2019-12-20 13:30:00",0,"2019-12-20 13:09:30",968,30.87,31.74,"2019-12-20 13:53:00",29.92,"2019-12-20 13:16:30",45.09,49.18,"2019-12-20 13:00:30",40.75,"2019-12-20 13:56:00",34.34,35.51,"2019-12-20 14:00:00",33.25,"2019-12-20 13:00:30",32.42,32.72,"2019-12-20 13:58:30",32.13,"2019-12-20 13:02:00",32.57,32.68,"2019-12-20 13:10:00",32.47,"2019-12-20 13:44:30",33.27,33.35,"2019-12-20 13:00:30",33.15,"2019-12-20 13:49:00",33.29,33.4,"2019-12-20 13:01:30",33.2,"2019-12-20 13:34:30",33.53,33.61,"2019-12-20 13:01:30",33.41,"2019-12-20 14:00:00",8.13,8.25,"2019-12-20 14:00:00",8.02,"2019-12-20 13:01:00",3.285,3.294,"2019-12-20 13:47:00",3.279,"2019-12-20 13:06:00",2.383,2.389,"2019-12-20 13:01:00",2.378,"2019-12-20 13:38:30",11.38,11.39,"2019-12-20 13:05:30",11.36,"2019-12-20 13:57:00",14.83,14.85,"2019-12-20 13:08:00",14.8,"2019-12-20 13:58:30",24.4,24.41,"2019-12-20 13:06:30",24.38,"2019-12-20 13:42:00",17.67586,0,3.967,112.8,22.01,138,8.4,"2019-12-20 13:13:30",0.5,"2019-12-20 13:59:00",5.353,116.5,18.09,148,9.1,"2019-12-20 13:13:00",2.3,"2019-12-20 13:49:00",3.537,3.144
"2019-12-20 15:00:00",3748,25.88,"2019-12-20 14:20:30",13.39,16.33,"2019-12-20 14:20:30",0.199,"2019-12-20 14:46:00",968,32.43,33.05,"2019-12-20 15:00:00",31.42,"2019-12-20 14:01:30",38.71,43.18,"2019-12-20 14:02:00",35.85,"2019-12-20 14:56:00",36.58,37.66,"2019-12-20 14:57:30",35.47,"2019-12-20 14:01:30",33.02,33.41,"2019-12-20 14:58:00",32.65,"2019-12-20 14:02:30",32.67,32.84,"2019-12-20 14:57:00",32.54,"2019-12-20 14:18:00",33.18,33.33,"2019-12-20 14:12:30",33.13,"2019-12-20 14:23:00",33.2,33.25,"2019-12-20 14:01:30",33.18,"2019-12-20 14:36:00",33.46,33.57,"2019-12-20 14:33:00",33.39,"2019-12-20 14:12:00",8.35,8.46,"2019-12-20 15:00:00",8.25,"2019-12-20 14:00:30",3.299,3.315,"2019-12-20 15:00:00",3.288,"2019-12-20 14:09:30",2.378,2.385,"2019-12-20 14:05:00",2.372,"2019-12-20 14:48:30",11.36,11.37,"2019-12-20 14:01:00",11.34,"2019-12-20 14:48:00",14.8,14.82,"2019-12-20 14:01:30",14.78,"2019-12-20 14:57:30",24.39,24.41,"2019-12-20 14:00:30",24.37,"2019-12-20 14:39:30",25.42756,0,3.611,104.5,28.99,95,7.1,"2019-12-20 14:03:30",0.9,"2019-12-20 14:43:30",4.919,105.9,28.58,105,9.6,"2019-12-20 14:55:00",1.8,"2019-12-20 14:01:00",5.22,2.636
"2019-12-20 16:00:00",3749,26.05,"2019-12-20 16:00:00",13.35,17.67,"2019-12-20 15:26:00",0.156,"2019-12-20 15:09:30",967,33.68,34.5,"2019-12-20 15:38:00",32.73,"2019-12-20 15:02:00",34.8,36.75,"2019-12-20 15:02:30",32.91,"2019-12-20 15:54:30",38.72,39.62,"2019-12-20 16:00:00",37.69,"2019-12-20 15:01:30",33.81,34.28,"2019-12-20 15:58:30",33.31,"2019-12-20 15:00:30",32.82,33.07,"2019-12-20 15:48:00",32.66,"2019-12-20 15:03:00",33.18,33.28,"2019-12-20 15:58:00",33.15,"2019-12-20 15:01:00",33.19,33.22,"2019-12-20 15:33:30",33.16,"2019-12-20 15:48:30",33.42,33.51,"2019-12-20 15:01:30",33.39,"2019-12-20 15:07:00",8.54,8.61,"2019-12-20 15:57:30",8.45,"2019-12-20 15:01:00",3.319,3.332,"2019-12-20 15:53:00",3.305,"2019-12-20 15:00:30",2.377,2.383,"2019-12-20 15:35:30",2.37,"2019-12-20 15:51:30",11.34,11.35,"2019-12-20 15:00:30",11.33,"2019-12-20 15:24:00",14.76,14.78,"2019-12-20 15:00:30",14.74,"2019-12-20 15:52:30",24.38,24.4,"2019-12-20 15:03:00",24.36,"2019-12-20 15:35:30",23.97942,0,3.493,93.8,30.97,99,6.5,"2019-12-20 15:54:00",0.9,"2019-12-20 15:35:00",4.812,95.9,27.8,117,8.3,"2019-12-20 15:30:00",0.3,"2019-12-20 15:19:00",5.035,1.922
"2019-12-20 17:00:00",3750,26.02,"2019-12-20 16:01:30",13.33,17.77,"2019-12-20 16:45:30",0.177,"2019-12-20 16:30:30",966,34.36,34.92,"2019-12-20 16:56:30",33.65,"2019-12-20 16:21:30",32.46,34.17,"2019-12-20 16:21:30",30.72,"2019-12-20 16:57:30",40.17,40.61,"2019-12-20 16:59:30",39.58,"2019-12-20 16:00:30",34.69,35.17,"2019-12-20 16:59:30",34.24,"2019-12-20 16:02:30",33.1,33.34,"2019-12-20 16:59:00",32.88,"2019-12-20 16:08:00",33.29,33.35,"2019-12-20 16:25:00",33.15,"2019-12-20 16:01:30",33.2,33.2,"2019-12-20 16:00:30",33.18,"2019-12-20 16:08:00",33.41,33.48,"2019-12-20 16:14:30",33.39,"2019-12-20 16:01:00",8.65,8.68,"2019-12-20 16:57:00",8.61,"2019-12-20 16:00:30",3.34,3.353,"2019-12-20 16:51:00",3.326,"2019-12-20 16:00:30",2.378,2.383,"2019-12-20 16:55:00",2.373,"2019-12-20 16:24:00",11.32,11.33,"2019-12-20 16:01:30",11.32,"2019-12-20 16:16:30",14.73,14.74,"2019-12-20 16:00:30",14.72,"2019-12-20 16:58:30",24.37,24.38,"2019-12-20 16:01:00",24.35,"2019-12-20 16:24:00",18.4138,0,3.353,100.7,26.93,57,6.8,"2019-12-20 16:30:00",1,"2019-12-20 16:05:30",4.745,105.8,22.59,126,8.7,"2019-12-20 16:28:00",1.9,"2019-12-20 16:58:30",3.94,1.078
"2019-12-20 18:00:00",3751,25.47,"2019-12-20 17:07:30",13.32,16.48,"2019-12-20 17:56:30",0.143,"2019-12-20 17:06:00",965,34.76,35.28,"2019-12-20 17:05:00",34.16,"2019-12-20 17:44:00",30.98,32.53,"2019-12-20 17:13:30",29.8,"2019-12-20 17:35:00",40.92,41.07,"2019-12-20 17:32:30",40.57,"2019-12-20 17:00:30",35.48,35.88,"2019-12-20 17:59:00",35.07,"2019-12-20 17:01:30",33.48,33.65,"2019-12-20 17:41:00",33.29,"2019-12-20 17:00:30",33.37,33.48,"2019-12-20 17:56:30",33.3,"2019-12-20 17:29:00",33.2,33.2,"2019-12-20 17:00:30",33.2,"2019-12-20 17:00:30",33.41,33.48,"2019-12-20 17:59:30",33.39,"2019-12-20 17:01:30",8.68,8.69,"2019-12-20 17:25:30",8.66,"2019-12-20 17:58:30",3.359,3.373,"2019-12-20 17:58:30",3.349,"2019-12-20 17:00:30",2.381,2.389,"2019-12-20 17:56:00",2.375,"2019-12-20 17:01:00",11.33,11.34,"2019-12-20 17:55:30",11.32,"2019-12-20 17:24:00",14.71,14.72,"2019-12-20 17:01:30",14.7,"2019-12-20 17:43:30",24.36,24.37,"2019-12-20 17:00:30",24.34,"2019-12-20 17:52:00",13.1165,0,3.467,95.8,27.56,93,7.3,"2019-12-20 17:40:00",0.8,"2019-12-20 17:14:30",4.723,99.2,20.69,114,9.1,"2019-12-20 17:23:30",0.6,"2019-12-20 17:02:30",2.851,0.253
"2019-12-20 19:00:00",3752,25.7,"2019-12-20 18:39:30",13.32,13.45,"2019-12-20 18:45:00",0.154,"2019-12-20 18:00:30",965,34.84,35.61,"2019-12-20 18:33:00",34.23,"2019-12-20 18:17:30",30.64,32.23,"2019-12-20 18:20:30",29.09,"2019-12-20 18:37:00",40.7,41.06,"2019-12-20 18:03:30",40.37,"2019-12-20 18:59:00",36.11,36.32,"2019-12-20 18:50:00",35.83,"2019-12-20 18:01:30",33.86,34.09,"2019-12-20 18:43:00",33.56,"2019-12-20 18:01:30",33.54,33.58,"2019-12-20 18:52:00",33.4,"2019-12-20 18:01:30",33.2,33.25,"2019-12-20 18:45:30",33.18,"2019-12-20 18:23:30",33.41,33.47,"2019-12-20 18:37:00",33.39,"2019-12-20 18:48:30",8.62,8.66,"2019-12-20 18:02:30",8.57,"2019-12-20 19:00:00",3.374,3.382,"2019-12-20 18:42:00",3.367,"2019-12-20 18:00:30",2.389,2.396,"2019-12-20 18:54:30",2.382,"2019-12-20 18:15:30",11.33,11.35,"2019-12-20 18:52:00",11.32,"2019-12-20 18:02:30",14.7,14.71,"2019-12-20 18:02:30",14.7,"2019-12-20 18:13:30",24.36,24.37,"2019-12-20 18:33:00",24.35,"2019-12-20 18:01:00",8.966718,0,3.258,99.5,28.78,112,7.2,"2019-12-20 18:38:00",1.1,"2019-12-20 18:00:30",4.393,107.5,22.24,134,8.1,"2019-12-20 18:36:00",0.4,"2019-12-20 18:25:00",0.923,0
"2019-12-20 20:00:00",3753,26.65,"2019-12-20 19:33:30",13.11,13.22,"2019-12-20 19:57:00",0,"2019-12-20 19:37:30",965,35.02,35.54,"2019-12-20 19:23:00",34.36,"2019-12-20 20:00:00",29.64,31.7,"2019-12-20 19:59:30",28.68,"2019-12-20 19:23:00",39.91,40.36,"2019-12-20 19:00:30",39.42,"2019-12-20 19:55:00",36.47,36.55,"2019-12-20 19:58:00",36.32,"2019-12-20 19:00:30",34.21,34.45,"2019-12-20 19:58:30",33.96,"2019-12-20 19:05:30",33.7,33.79,"2019-12-20 19:56:30",33.54,"2019-12-20 19:06:30",33.26,33.4,"2019-12-20 19:51:30",33.2,"2019-12-20 19:00:30",33.41,33.45,"2019-12-20 19:49:30",33.39,"2019-12-20 19:37:30",8.52,8.58,"2019-12-20 19:00:30",8.45,"2019-12-20 19:57:30",3.382,3.386,"2019-12-20 19:21:30",3.378,"2019-12-20 19:00:30",2.396,2.402,"2019-12-20 19:49:00",2.391,"2019-12-20 19:21:30",11.35,11.37,"2019-12-20 19:53:30",11.34,"2019-12-20 19:12:30",14.7,14.72,"2019-12-20 19:55:00",14.69,"2019-12-20 19:47:30",24.37,24.38,"2019-12-20 19:54:00",24.35,"2019-12-20 19:38:30",4.846212,0,3.178,115.9,21.53,140,6.7,"2019-12-20 19:32:00",1.1,"2019-12-20 19:13:00",4.428,121.3,20.35,159,8,"2019-12-20 19:32:00",1.2,"2019-12-20 19:19:30",0.553,0
"2019-12-20 21:00:00",3754,28.42,"2019-12-20 20:32:00",12.92,13.04,"2019-12-20 20:55:00",0,"2019-12-20 20:57:00",965,34.2,34.63,"2019-12-20 20:13:00",33.57,"2019-12-20 20:59:00",33.33,35.12,"2019-12-20 20:48:30",31.5,"2019-12-20 20:13:30",38.71,39.45,"2019-12-20 20:00:30",38.05,"2019-12-20 21:00:00",36.53,36.56,"2019-12-20 20:10:00",36.53,"2019-12-20 20:00:30",34.48,34.67,"2019-12-20 20:56:30",34.34,"2019-12-20 20:06:30",33.9,33.97,"2019-12-20 20:22:00",33.74,"2019-12-20 20:02:00",33.39,33.42,"2019-12-20 20:28:30",33.28,"2019-12-20 20:06:30",33.41,33.47,"2019-12-20 20:07:00",33.39,"2019-12-20 20:01:00",8.37,8.45,"2019-12-20 20:03:00",8.3,"2019-12-20 20:57:30",3.385,3.388,"2019-12-20 20:36:00",3.382,"2019-12-20 20:59:30",2.404,2.409,"2019-12-20 20:41:30",2.396,"2019-12-20 20:00:30",11.37,11.38,"2019-12-20 20:53:00",11.36,"2019-12-20 20:02:00",14.71,14.72,"2019-12-20 20:58:30",14.69,"2019-12-20 20:02:00",24.38,24.4,"2019-12-20 20:56:30",24.36,"2019-12-20 20:04:30",1.991993,0,3.178,140.6,20.02,111,6.2,"2019-12-20 20:46:00",1.2,"2019-12-20 20:08:00",5.073,148.6,12.07,134,8.1,"2019-12-20 20:15:30",1.9,"2019-12-20 20:12:00",0.28,0
"2019-12-20 22:00:00",3755,29.99,"2019-12-20 21:00:30",12.83,0.105,"2019-12-20 21:46:30",0,"2019-12-20 21:05:30",966,33.2,33.58,"2019-12-20 21:00:30",32.72,"2019-12-20 21:57:00",34.72,35.22,"2019-12-20 21:45:30",34.27,"2019-12-20 21:14:30",37.41,38.08,"2019-12-20 21:00:30",36.83,"2019-12-20 21:56:30",36.45,36.53,"2019-12-20 21:00:30",36.32,"2019-12-20 21:47:30",34.66,34.81,"2019-12-20 21:58:30",34.55,"2019-12-20 21:07:30",34.06,34.17,"2019-12-20 21:41:00",33.91,"2019-12-20 21:04:00",33.47,33.6,"2019-12-20 21:35:30",33.4,"2019-12-20 21:00:30",33.43,33.5,"2019-12-20 21:16:30",33.39,"2019-12-20 21:01:00",8.23,8.3,"2019-12-20 21:00:30",8.16,"2019-12-20 22:00:00",3.382,3.386,"2019-12-20 21:07:30",3.377,"2019-12-20 21:32:00",2.41,2.415,"2019-12-20 21:50:30",2.402,"2019-12-20 21:01:00",11.39,11.4,"2019-12-20 21:22:00",11.38,"2019-12-20 21:01:00",14.72,14.73,"2019-12-20 21:35:00",14.71,"2019-12-20 21:00:30",24.4,24.42,"2019-12-20 21:51:30",24.38,"2019-12-20 21:02:30",0.01122859,0,2.702,134.8,18.48,118,6.4,"2019-12-20 21:11:30",1.2,"2019-12-20 21:19:30",4.159,139.6,13.74,139,8.7,"2019-12-20 21:11:30",1.9,"2019-12-20 21:35:00",0.081,0
"2019-12-20 23:00:00",3756,31.74,"2019-12-20 22:00:30",12.81,0.104,"2019-12-20 22:37:30",0,"2019-12-20 22:00:30",967,32.44,32.73,"2019-12-20 22:00:30",32.14,"2019-12-20 22:59:00",34.7,35.47,"2019-12-20 22:02:00",34.26,"2019-12-20 22:14:30",36.25,36.81,"2019-12-20 22:00:30",35.81,"2019-12-20 23:00:00",36.19,36.32,"2019-12-20 22:00:30",36.04,"2019-12-20 22:58:00",34.83,34.93,"2019-12-20 22:38:30",34.69,"2019-12-20 22:02:00",34.23,34.38,"2019-12-20 22:57:30",34.11,"2019-12-20 22:15:30",33.59,33.62,"2019-12-20 22:29:30",33.55,"2019-12-20 22:00:30",33.49,33.59,"2019-12-20 22:59:00",33.41,"2019-12-20 22:04:00",8.1,8.16,"2019-12-20 22:01:00",8.04,"2019-12-20 22:59:00",3.375,3.38,"2019-12-20 22:00:30",3.367,"2019-12-20 22:51:30",2.411,2.417,"2019-12-20 22:15:00",2.405,"2019-12-20 22:12:00",11.41,11.42,"2019-12-20 22:28:30",11.4,"2019-12-20 22:00:30",14.74,14.75,"2019-12-20 22:54:00",14.72,"2019-12-20 22:00:30",24.42,24.44,"2019-12-20 22:40:30",24.4,"2019-12-20 22:01:30",1.830392e-06,0,3.261,132.2,15.63,150,6.1,"2019-12-20 22:05:00",1.2,"2019-12-20 22:01:00",4.708,138.9,14.2,139,7.8,"2019-12-20 22:12:00",2,"2019-12-20 22:07:00",0.095,0
"2019-12-21 00:00:00",3757,31.85,"2019-12-20 23:04:00",12.8,0.102,"2019-12-21 00:00:00",0,"2019-12-20 23:00:30",967,31.68,32.15,"2019-12-20 23:01:30",31.35,"2019-12-20 23:58:00",36.68,38.2,"2019-12-20 23:56:30",35.01,"2019-12-20 23:06:00",35.37,35.87,"2019-12-20 23:01:00",34.93,"2019-12-20 23:59:00",35.86,36.09,"2019-12-20 23:01:00",35.7,"2019-12-20 23:44:30",34.84,34.93,"2019-12-20 23:58:00",34.76,"2019-12-20 23:46:30",34.36,34.38,"2019-12-20 23:03:00",34.3,"2019-12-20 23:17:30",33.64,33.78,"2019-12-20 23:56:00",33.58,"2019-12-20 23:04:00",33.59,33.65,"2019-12-20 23:08:00",33.49,"2019-12-20 23:20:00",7.991,8.05,"2019-12-20 23:00:30",7.934,"2019-12-20 23:57:00",3.365,3.375,"2019-12-20 23:04:00",3.357,"2019-12-20 23:58:00",2.412,2.417,"2019-12-20 23:25:00",2.407,"2019-12-20 23:07:30",11.42,11.43,"2019-12-20 23:45:30",11.41,"2019-12-20 23:03:00",14.76,14.78,"2019-12-20 23:52:00",14.75,"2019-12-20 23:00:30",24.44,24.45,"2019-12-20 23:50:30",24.41,"2019-12-20 23:00:30",1.575451e-05,0,3.216,127.5,18.48,141,5.6,"2019-12-20 23:32:00",1.4,"2019-12-20 23:43:30",4.595,136.6,15.06,125,7.8,"2019-12-20 23:08:00",1.4,"2019-12-20 23:00:30",0.089,0
"2019-12-21 01:00:00",3758,32.41,"2019-12-21 00:10:30",12.8,0.101,"2019-12-21 00:15:30",0,"2019-12-21 00:00:30",968,30.9,31.46,"2019-12-21 00:07:30",30.24,"2019-12-21 01:00:00",40.82,45.12,"2019-12-21 00:59:30",38.08,"2019-12-21 00:05:00",34.6,34.96,"2019-12-21 00:03:00",34.23,"2019-12-21 00:57:00",35.52,35.7,"2019-12-21 00:00:30",35.28,"2019-12-21 00:59:30",34.81,34.93,"2019-12-21 00:08:30",34.63,"2019-12-21 00:58:30",34.37,34.47,"2019-12-21 00:47:30",34.32,"2019-12-21 00:11:00",33.77,33.83,"2019-12-21 00:49:30",33.65,"2019-12-21 00:02:00",33.6,33.65,"2019-12-21 00:15:00",33.57,"2019-12-21 00:23:00",7.895,7.945,"2019-12-21 00:01:00",7.852,"2019-12-21 01:00:00",3.353,3.361,"2019-12-21 00:14:00",3.346,"2019-12-21 00:54:30",2.41,2.415,"2019-12-21 00:34:30",2.405,"2019-12-21 00:36:00",11.43,11.44,"2019-12-21 00:56:30",11.42,"2019-12-21 00:01:00",14.78,14.79,"2019-12-21 00:56:30",14.77,"2019-12-21 00:03:30",24.47,24.49,"2019-12-21 00:56:30",24.44,"2019-12-21 00:03:00",3.724095e-05,0,3.492,124.3,15.23,133,7.8,"2019-12-21 00:11:30",1.4,"2019-12-21 00:29:00",5.139,130.2,14.96,137,9.3,"2019-12-21 00:04:30",2.3,"2019-12-21 00:20:00",0.088,0
"2019-12-21 02:00:00",3759,32.67,"2019-12-21 01:00:30",12.77,0.112,"2019-12-21 01:27:30",0,"2019-12-21 01:00:30",968,29.8,30.25,"2019-12-21 01:00:30",29.32,"2019-12-21 01:59:00",45.66,46.75,"2019-12-21 02:00:00",44.99,"2019-12-21 01:23:00",34.01,34.28,"2019-12-21 01:01:30",33.67,"2019-12-21 01:59:30",35.18,35.33,"2019-12-21 01:05:00",34.99,"2019-12-21 02:00:00",34.68,34.88,"2019-12-21 01:10:00",34.58,"2019-12-21 01:34:30",34.42,34.55,"2019-12-21 01:58:00",34.34,"2019-12-21 01:07:30",33.81,33.93,"2019-12-21 01:44:30",33.77,"2019-12-21 01:47:30",33.62,33.71,"2019-12-21 01:48:00",33.59,"2019-12-21 01:01:00",7.821,7.856,"2019-12-21 01:00:30",7.785,"2019-12-21 01:58:30",3.341,3.351,"2019-12-21 01:03:30",3.332,"2019-12-21 01:58:30",2.408,2.415,"2019-12-21 01:07:00",2.404,"2019-12-21 01:52:00",11.44,11.44,"2019-12-21 01:07:30",11.43,"2019-12-21 01:16:00",14.8,14.8,"2019-12-21 01:34:30",14.79,"2019-12-21 01:01:00",24.5,24.52,"2019-12-21 01:50:00",24.48,"2019-12-21 01:03:30",6.090634e-05,0,3.672,123.4,16.17,87,7,"2019-12-21 01:25:00",1.1,"2019-12-21 01:10:00",5.092,126.8,12.33,111,9.7,"2019-12-21 01:32:00",2,"2019-12-21 01:10:00",0.081,0
"2019-12-21 03:00:00",3760,33.72,"2019-12-21 02:01:00",12.76,0.12,"2019-12-21 02:03:30",0,"2019-12-21 02:00:30",967,29.05,29.33,"2019-12-21 02:00:30",28.73,"2019-12-21 03:00:00",48.08,49.03,"2019-12-21 03:00:00",47.01,"2019-12-21 02:01:00",33.39,33.7,"2019-12-21 02:00:30",33.04,"2019-12-21 02:57:30",34.85,35.05,"2019-12-21 02:00:30",34.66,"2019-12-21 02:54:00",34.6,34.72,"2019-12-21 02:14:30",34.47,"2019-12-21 02:51:30",34.45,34.58,"2019-12-21 02:59:00",34.35,"2019-12-21 02:38:30",33.87,34.01,"2019-12-21 02:59:30",33.78,"2019-12-21 02:06:00",33.7,33.81,"2019-12-21 02:51:30",33.59,"2019-12-21 02:13:00",7.752,7.792,"2019-12-21 02:02:30",7.718,"2019-12-21 02:53:30",3.33,3.34,"2019-12-21 02:04:30",3.321,"2019-12-21 02:48:00",2.404,2.409,"2019-12-21 02:06:30",2.398,"2019-12-21 02:26:30",11.43,11.45,"2019-12-21 02:26:00",11.42,"2019-12-21 02:58:00",14.81,14.82,"2019-12-21 02:50:00",14.79,"2019-12-21 02:16:00",24.52,24.54,"2019-12-21 02:41:00",24.49,"2019-12-21 02:07:00",0.0001675521,0,3.261,111.8,16.19,112,7.4,"2019-12-21 02:36:30",0.9,"2019-12-21 02:07:00",4.594,113.9,14.46,97,9.2,"2019-12-21 02:36:30",1.9,"2019-12-21 02:08:00",0.066,0
"2019-12-21 04:00:00",3761,34.73,"2019-12-21 03:01:00",12.74,0.119,"2019-12-21 03:07:00",0,"2019-12-21 03:00:30",967,28.04,28.75,"2019-12-21 03:00:30",27.1,"2019-12-21 04:00:00",51.37,54.18,"2019-12-21 04:00:00",48.97,"2019-12-21 03:01:30",32.76,33.08,"2019-12-21 03:02:30",32.42,"2019-12-21 03:57:30",34.54,34.71,"2019-12-21 03:09:00",34.41,"2019-12-21 03:57:30",34.44,34.57,"2019-12-21 03:01:00",34.37,"2019-12-21 03:27:00",34.43,34.54,"2019-12-21 03:15:00",34.34,"2019-12-21 03:54:00",33.95,34.01,"2019-12-21 03:10:30",33.85,"2019-12-21 03:14:00",33.78,33.85,"2019-12-21 03:22:00",33.69,"2019-12-21 03:08:30",7.684,7.718,"2019-12-21 03:00:30",7.651,"2019-12-21 03:56:30",3.317,3.324,"2019-12-21 03:00:30",3.307,"2019-12-21 03:58:30",2.4,2.405,"2019-12-21 03:00:30",2.392,"2019-12-21 03:56:30",11.43,11.43,"2019-12-21 03:00:30",11.42,"2019-12-21 03:17:00",14.81,14.83,"2019-12-21 03:54:30",14.8,"2019-12-21 03:02:00",24.54,24.56,"2019-12-21 03:42:30",24.52,"2019-12-21 03:04:00",0.0001828817,0,2.438,124.6,24.25,165,5.2,"2019-12-21 03:08:00",0.9,"2019-12-21 03:33:00",3.767,128.7,19.06,139,8.8,"2019-12-21 03:05:00",1.1,"2019-12-21 03:56:30",0.042,0
"2019-12-21 05:00:00",3762,36.08,"2019-12-21 04:00:30",12.74,0.166,"2019-12-21 04:00:30",0,"2019-12-21 04:00:30",967,26.51,27.11,"2019-12-21 04:00:30",26.11,"2019-12-21 04:58:00",56.6,58.29,"2019-12-21 04:59:30",54.12,"2019-12-21 04:01:00",32.13,32.48,"2019-12-21 04:02:00",31.8,"2019-12-21 04:52:00",34.24,34.48,"2019-12-21 04:00:30",34.03,"2019-12-21 04:54:00",34.39,34.5,"2019-12-21 04:02:30",34.21,"2019-12-21 04:55:30",34.38,34.46,"2019-12-21 04:09:00",34.34,"2019-12-21 04:23:00",33.98,34.01,"2019-12-21 04:01:00",33.88,"2019-12-21 04:25:00",33.81,33.87,"2019-12-21 04:46:00",33.74,"2019-12-21 04:11:00",7.617,7.655,"2019-12-21 04:01:00",7.585,"2019-12-21 04:59:30",3.305,3.317,"2019-12-21 04:02:00",3.298,"2019-12-21 04:36:30",2.393,2.398,"2019-12-21 04:01:30",2.386,"2019-12-21 04:56:30",11.42,11.43,"2019-12-21 04:01:30",11.4,"2019-12-21 04:49:00",14.82,14.84,"2019-12-21 05:00:00",14.81,"2019-12-21 04:00:30",24.57,24.59,"2019-12-21 04:58:00",24.55,"2019-12-21 04:02:30",0.0003637041,0,2.478,121.9,18.39,110,5.1,"2019-12-21 04:52:00",1,"2019-12-21 04:43:30",3.763,129.6,15.09,127,6,"2019-12-21 04:55:30",0.7,"2019-12-21 04:25:00",0.034,0
"2019-12-21 06:00:00",3763,37.14,"2019-12-21 05:01:00",12.72,0.199,"2019-12-21 05:24:30",0,"2019-12-21 05:00:30",967,25.66,26.07,"2019-12-21 05:03:30",25.14,"2019-12-21 05:59:00",59.96,61.75,"2019-12-21 06:00:00",58.04,"2019-12-21 05:00:30",31.58,31.87,"2019-12-21 05:11:00",31.24,"2019-12-21 06:00:00",33.93,34.14,"2019-12-21 05:04:00",33.73,"2019-12-21 05:56:00",34.22,34.37,"2019-12-21 05:02:30",34.12,"2019-12-21 05:53:30",34.36,34.41,"2019-12-21 05:01:00",34.31,"2019-12-21 05:44:30",33.99,34.01,"2019-12-21 05:02:00",33.91,"2019-12-21 05:45:30",33.81,33.89,"2019-12-21 05:04:30",33.79,"2019-12-21 05:50:00",7.553,7.585,"2019-12-21 05:01:00",7.519,"2019-12-21 05:50:30",3.292,3.3,"2019-12-21 05:00:30",3.282,"2019-12-21 05:47:00",2.388,2.393,"2019-12-21 05:04:30",2.382,"2019-12-21 05:52:00",11.4,11.41,"2019-12-21 05:00:30",11.39,"2019-12-21 05:58:30",14.82,14.83,"2019-12-21 05:00:30",14.82,"2019-12-21 05:11:00",24.59,24.61,"2019-12-21 05:54:00",24.57,"2019-12-21 05:02:30",0.0005521775,0,2.108,132.9,18.93,134,4.7,"2019-12-21 05:05:00",0.7,"2019-12-21 05:39:30",2.994,141.4,13.85,143,6.4,"2019-12-21 05:07:00",1.3,"2019-12-21 05:43:30",0.022,0
"2019-12-21 07:00:00",3764,37.95,"2019-12-21 06:00:30",12.7,0.231,"2019-12-21 06:06:00",0,"2019-12-21 06:00:30",967,24.68,25.14,"2019-12-21 06:00:30",24.28,"2019-12-21 06:59:00",63.83,65.79,"2019-12-21 07:00:00",61.36,"2019-12-21 06:01:00",31.05,31.32,"2019-12-21 06:00:30",30.78,"2019-12-21 06:59:30",33.62,33.85,"2019-12-21 06:02:00",33.4,"2019-12-21 06:57:00",34.05,34.27,"2019-12-21 06:05:30",33.94,"2019-12-21 06:53:00",34.36,34.38,"2019-12-21 06:01:00",34.28,"2019-12-21 06:50:00",33.99,34.01,"2019-12-21 06:02:00",33.88,"2019-12-21 06:59:30",33.81,33.86,"2019-12-21 06:53:30",33.79,"2019-12-21 06:00:30",7.493,7.529,"2019-12-21 06:00:30",7.46,"2019-12-21 06:54:00",3.279,3.292,"2019-12-21 06:06:30",3.267,"2019-12-21 06:59:30",2.382,2.388,"2019-12-21 06:15:30",2.375,"2019-12-21 06:56:30",11.38,11.39,"2019-12-21 06:02:00",11.37,"2019-12-21 06:52:30",14.83,14.84,"2019-12-21 06:49:30",14.82,"2019-12-21 06:00:30",24.62,24.63,"2019-12-21 06:36:30",24.59,"2019-12-21 06:00:30",0.0006561088,0,1.499,137.6,16.34,134,3,"2019-12-21 06:04:00",0.6,"2019-12-21 06:06:30",2.351,144.1,9.63,145,3.6,"2019-12-21 06:14:00",1.3,"2019-12-21 06:45:30",0.04,0.28
"2019-12-21 08:00:00",3765,38.75,"2019-12-21 07:02:00",12.69,0.224,"2019-12-21 07:09:30",0,"2019-12-21 07:00:30",968,23.98,24.3,"2019-12-21 07:07:30",23.69,"2019-12-21 07:55:00",67.32,68.85,"2019-12-21 07:59:30",65.34,"2019-12-21 07:01:30",30.53,30.77,"2019-12-21 07:02:30",30.25,"2019-12-21 07:54:00",33.35,33.54,"2019-12-21 07:07:30",33.19,"2019-12-21 07:59:00",33.89,34.06,"2019-12-21 07:25:30",33.73,"2019-12-21 07:58:30",34.26,34.38,"2019-12-21 07:03:00",34.13,"2019-12-21 07:34:30",33.97,34.01,"2019-12-21 07:02:00",33.88,"2019-12-21 07:27:30",33.81,33.87,"2019-12-21 07:12:00",33.79,"2019-12-21 07:00:30",7.438,7.47,"2019-12-21 07:01:30",7.412,"2019-12-21 07:59:30",3.264,3.275,"2019-12-21 07:05:00",3.254,"2019-12-21 07:52:30",2.376,2.383,"2019-12-21 07:03:30",2.369,"2019-12-21 07:58:00",11.37,11.39,"2019-12-21 07:06:30",11.36,"2019-12-21 07:36:00",14.83,14.84,"2019-12-21 07:20:30",14.82,"2019-12-21 07:08:30",24.64,24.65,"2019-12-21 07:59:30",24.62,"2019-12-21 07:05:00",0.000795599,0,1.18,139.2,18.63,140,2.6,"2019-12-21 07:45:00",0.3,"2019-12-21 07:38:30",1.885,144.2,12.61,147,3.7,"2019-12-21 07:31:30",0.9,"2019-12-21 07:13:00",0.029,1.105
"2019-12-21 09:00:00",3766,36.61,"2019-12-21 09:00:00",12.67,1.923,"2019-12-21 08:00:30",0,"2019-12-21 08:12:00",969,23.77,24.42,"2019-12-21 08:59:30",23.5,"2019-12-21 08:28:30",69.29,70.15,"2019-12-21 08:29:00",67.99,"2019-12-21 09:00:00",30.06,30.29,"2019-12-21 08:01:00",29.85,"2019-12-21 08:51:00",33.03,33.29,"2019-12-21 08:00:30",32.84,"2019-12-21 08:47:30",33.69,33.87,"2019-12-21 08:01:00",33.51,"2019-12-21 08:49:00",34.16,34.22,"2019-12-21 08:06:30",34.11,"2019-12-21 08:14:00",33.91,34.01,"2019-12-21 08:12:00",33.82,"2019-12-21 08:42:30",33.8,33.85,"2019-12-21 08:14:00",33.79,"2019-12-21 08:00:30",7.39,7.412,"2019-12-21 08:01:00",7.371,"2019-12-21 08:55:30",3.253,3.265,"2019-12-21 08:08:30",3.244,"2019-12-21 08:56:30",2.369,2.378,"2019-12-21 08:20:00",2.363,"2019-12-21 08:56:30",11.35,11.37,"2019-12-21 08:01:30",11.34,"2019-12-21 08:58:30",14.83,14.84,"2019-12-21 08:07:00",14.81,"2019-12-21 08:30:30",24.66,24.67,"2019-12-21 08:49:30",24.64,"2019-12-21 08:06:00",0.7248263,0,1.517,137.7,20.66,138,3.1,"2019-12-21 08:35:00",0.4,"2019-12-21 08:04:30",2.359,142.7,13.05,130,4.5,"2019-12-21 08:52:30",0.8,"2019-12-21 08:10:00",0.162,1.941
"2019-12-21 10:00:00",3767,29.61,"2019-12-21 10:00:00",12.73,12.82,"2019-12-21 09:00:30",0.043,"2019-12-21 09:11:30",970,25.21,25.79,"2019-12-21 09:59:30",24.42,"2019-12-21 09:01:00",66.15,67.65,"2019-12-21 09:05:00",64.44,"2019-12-21 09:47:30",29.85,29.88,"2019-12-21 09:00:30",29.77,"2019-12-21 09:22:00",32.76,32.93,"2019-12-21 09:00:30",32.54,"2019-12-21 09:59:00",33.54,33.65,"2019-12-21 09:15:00",33.35,"2019-12-21 09:51:30",34.06,34.17,"2019-12-21 09:00:30",33.93,"2019-12-21 09:44:30",33.84,33.93,"2019-12-21 09:21:30",33.8,"2019-12-21 09:09:30",33.81,33.87,"2019-12-21 09:13:30",33.79,"2019-12-21 09:00:30",7.361,7.371,"2019-12-21 09:00:30",7.353,"2019-12-21 09:21:00",3.238,3.246,"2019-12-21 09:04:00",3.229,"2019-12-21 09:59:00",2.36,2.367,"2019-12-21 09:01:00",2.353,"2019-12-21 09:52:30",11.34,11.35,"2019-12-21 09:04:30",11.32,"2019-12-21 09:54:30",14.82,14.83,"2019-12-21 09:15:30",14.81,"2019-12-21 09:06:30",24.67,24.68,"2019-12-21 09:30:00",24.65,"2019-12-21 09:13:00",5.25075,0,2.599,134.1,19.96,124,5.1,"2019-12-21 09:01:00",0.3,"2019-12-21 09:07:30",3.92,138,15.12,130,6.1,"2019-12-21 09:15:30",1.9,"2019-12-21 09:10:30",0.986,2.643
"2019-12-21 11:00:00",3768,26.76,"2019-12-21 11:00:00",12.82,12.92,"2019-12-21 10:01:30",0.057,"2019-12-21 10:17:30",970,26.51,27.37,"2019-12-21 10:55:30",25.79,"2019-12-21 10:05:00",60.72,64.2,"2019-12-21 10:00:30",57.53,"2019-12-21 10:59:30",30.23,30.71,"2019-12-21 10:59:30",29.84,"2019-12-21 10:06:30",32.52,32.65,"2019-12-21 10:01:30",32.46,"2019-12-21 10:40:00",33.36,33.46,"2019-12-21 10:25:00",33.16,"2019-12-21 11:00:00",33.96,33.99,"2019-12-21 10:02:00",33.93,"2019-12-21 10:08:30",33.81,33.85,"2019-12-21 10:08:00",33.78,"2019-12-21 10:55:30",33.81,33.85,"2019-12-21 10:01:00",33.79,"2019-12-21 10:00:30",7.392,7.425,"2019-12-21 10:53:30",7.367,"2019-12-21 10:07:00",3.225,3.239,"2019-12-21 10:07:00",3.214,"2019-12-21 10:59:30",2.351,2.36,"2019-12-21 10:01:30",2.342,"2019-12-21 10:52:30",11.31,11.33,"2019-12-21 10:00:30",11.29,"2019-12-21 10:59:30",14.81,14.82,"2019-12-21 10:02:00",14.8,"2019-12-21 10:21:00",24.68,24.69,"2019-12-21 10:57:00",24.66,"2019-12-21 10:04:00",11.06404,0,3.188,121.1,25.77,132,6.9,"2019-12-21 10:48:30",1.5,"2019-12-21 10:01:30",4.579,123.5,20.75,122,8.6,"2019-12-21 10:49:00",0.9,"2019-12-21 10:50:30",2.092,3.152
"2019-12-21 12:00:00",3769,24.8,"2019-12-21 11:48:30",13.23,16.95,"2019-12-21 11:53:30",0.21,"2019-12-21 11:18:00",970,27.9,28.73,"2019-12-21 11:56:30",27.16,"2019-12-21 11:04:00",54.76,57.85,"2019-12-21 11:06:00",52.06,"2019-12-21 11:53:30",31.3,32.04,"2019-12-21 11:58:30",30.61,"2019-12-21 11:04:00",32.48,32.52,"2019-12-21 11:03:00",32.39,"2019-12-21 11:36:00",33.19,33.4,"2019-12-21 11:02:30",33.09,"2019-12-21 11:22:30",33.88,33.97,"2019-12-21 11:00:30",33.76,"2019-12-21 11:50:30",33.79,33.82,"2019-12-21 11:04:30",33.73,"2019-12-21 11:41:00",33.81,33.87,"2019-12-21 11:43:30",33.79,"2019-12-21 11:01:30",7.488,7.56,"2019-12-21 11:58:00",7.425,"2019-12-21 11:02:00",3.214,3.222,"2019-12-21 11:02:00",3.211,"2019-12-21 11:38:30",2.342,2.349,"2019-12-21 11:00:30",2.333,"2019-12-21 11:56:00",11.28,11.29,"2019-12-21 11:00:30",11.27,"2019-12-21 11:38:00",14.8,14.81,"2019-12-21 11:00:30",14.79,"2019-12-21 11:47:00",24.69,24.71,"2019-12-21 11:46:00",24.68,"2019-12-21 11:11:30",16.16032,0,3.785,107.3,20.02,117,6.8,"2019-12-21 11:11:00",1.8,"2019-12-21 11:20:30",4.938,112.1,17.65,112,8.1,"2019-12-21 11:14:00",2.1,"2019-12-21 11:33:00",3.076,3.419
"2019-12-21 13:00:00",3770,23.12,"2019-12-21 12:57:00",13.14,13.31,"2019-12-21 12:59:30",0,"2019-12-21 12:13:00",970,29.68,31.11,"2019-12-21 12:59:30",28.54,"2019-12-21 12:02:00",49.01,52.92,"2019-12-21 12:04:30",44.01,"2019-12-21 13:00:00",33.06,34.14,"2019-12-21 12:59:30",32,"2019-12-21 12:02:30",32.58,32.72,"2019-12-21 12:46:30",32.48,"2019-12-21 12:05:30",33.12,33.28,"2019-12-21 12:06:00",32.95,"2019-12-21 12:57:30",33.76,33.81,"2019-12-21 12:01:30",33.72,"2019-12-21 12:49:00",33.71,33.8,"2019-12-21 12:01:00",33.6,"2019-12-21 12:29:30",33.81,33.89,"2019-12-21 12:51:00",33.79,"2019-12-21 12:46:00",7.65,7.753,"2019-12-21 12:58:30",7.56,"2019-12-21 12:00:30",3.215,3.218,"2019-12-21 12:25:00",3.211,"2019-12-21 12:01:00",2.332,2.339,"2019-12-21 12:04:00",2.326,"2019-12-21 12:59:30",11.26,11.28,"2019-12-21 12:00:30",11.24,"2019-12-21 12:57:00",14.78,14.8,"2019-12-21 12:01:00",14.76,"2019-12-21 12:59:30",24.7,24.71,"2019-12-21 12:20:30",24.68,"2019-12-21 12:11:30",13.88757,0,3.161,114.5,28.48,113,6.9,"2019-12-21 12:14:30",1.2,"2019-12-21 12:39:30",4.385,117.5,24.14,122,8.4,"2019-12-21 12:14:30",1.7,"2019-12-21 12:32:00",2.784,3.416
"2019-12-21 14:00:00",3771,22.91,"2019-12-21 13:12:00",13.14,13.31,"2019-12-21 13:37:00",0,"2019-12-21 13:31:30",969,31.41,32.34,"2019-12-21 13:59:00",30.63,"2019-12-21 13:03:00",43.02,45.66,"2019-12-21 13:04:00",39.56,"2019-12-21 13:53:30",35.43,36.68,"2019-12-21 13:59:00",34.25,"2019-12-21 13:01:00",33.01,33.35,"2019-12-21 13:56:30",32.7,"2019-12-21 13:01:00",33.08,33.19,"2019-12-21 13:53:00",32.94,"2019-12-21 13:17:30",33.71,33.76,"2019-12-21 13:01:00",33.58,"2019-12-21 13:51:00",33.62,33.73,"2019-12-21 13:13:00",33.56,"2019-12-21 13:39:00",33.8,33.89,"2019-12-21 13:43:00",33.77,"2019-12-21 13:03:00",7.872,7.984,"2019-12-21 13:57:00",7.746,"2019-12-21 13:01:00",3.221,3.231,"2019-12-21 13:45:30",3.214,"2019-12-21 13:05:00",2.325,2.333,"2019-12-21 13:00:30",2.319,"2019-12-21 13:34:30",11.23,11.24,"2019-12-21 13:04:30",11.21,"2019-12-21 13:50:30",14.77,14.78,"2019-12-21 13:04:00",14.75,"2019-12-21 13:52:30",24.7,24.71,"2019-12-21 13:31:00",24.69,"2019-12-21 13:05:00",16.23695,0,3.072,123.8,29.8,83,6.9,"2019-12-21 14:00:00",0,"2019-12-21 13:03:30",4.083,123.5,26.05,92,7.4,"2019-12-21 13:26:30",0.3,"2019-12-21 13:36:00",3.347,3.15
"2019-12-21 15:00:00",3772,23.72,"2019-12-21 14:33:30",13.35,18.39,"2019-12-21 14:57:00",0.202,"2019-12-21 14:46:00",968,32.81,34.04,"2019-12-21 14:44:00",31.48,"2019-12-21 14:04:00",36.34,41.51,"2019-12-21 14:04:00",31.77,"2019-12-21 14:44:30",37.72,38.87,"2019-12-21 15:00:00",36.62,"2019-12-21 14:01:30",33.69,34.12,"2019-12-21 14:58:00",33.29,"2019-12-21 14:01:00",33.17,33.29,"2019-12-21 14:49:00",33.06,"2019-12-21 14:19:30",33.58,33.68,"2019-12-21 14:01:00",33.52,"2019-12-21 14:51:00",33.6,33.62,"2019-12-21 14:29:00",33.58,"2019-12-21 14:07:00",33.8,33.89,"2019-12-21 14:05:00",33.71,"2019-12-21 14:57:00",8.09,8.19,"2019-12-21 15:00:00",7.988,"2019-12-21 14:00:30",3.238,3.25,"2019-12-21 14:51:00",3.226,"2019-12-21 14:00:30",2.32,2.324,"2019-12-21 14:06:00",2.316,"2019-12-21 14:21:00",11.21,11.23,"2019-12-21 14:02:30",11.2,"2019-12-21 14:54:00",14.75,14.76,"2019-12-21 14:00:30",14.73,"2019-12-21 14:56:00",24.7,24.72,"2019-12-21 14:42:30",24.69,"2019-12-21 14:15:00",23.58904,0,3.127,106.2,32.68,99,6.6,"2019-12-21 14:28:00",0,"2019-12-21 14:04:30",4.34,109.8,29.09,95,9,"2019-12-21 14:08:00",0,"2019-12-21 14:05:30",4.931,2.648
"2019-12-21 16:00:00",3773,24.1,"2019-12-21 15:00:30",13.35,18.23,"2019-12-21 15:49:30",0.192,"2019-12-21 15:45:30",967,34.15,35.03,"2019-12-21 15:57:30",33.32,"2019-12-21 15:01:00",31.74,34.6,"2019-12-21 15:02:00",28.99,"2019-12-21 16:00:00",39.73,40.46,"2019-12-21 16:00:00",38.89,"2019-12-21 15:01:00",34.51,34.95,"2019-12-21 15:59:00",34.03,"2019-12-21 15:01:00",33.35,33.58,"2019-12-21 16:00:00",33.13,"2019-12-21 15:05:30",33.58,33.71,"2019-12-21 15:50:30",33.54,"2019-12-21 15:07:00",33.6,33.6,"2019-12-21 15:00:30",33.52,"2019-12-21 15:55:30",33.73,33.82,"2019-12-21 15:56:00",33.62,"2019-12-21 15:51:30",8.26,8.32,"2019-12-21 15:56:30",8.19,"2019-12-21 15:00:30",3.258,3.273,"2019-12-21 16:00:00",3.246,"2019-12-21 15:02:00",2.32,2.326,"2019-12-21 15:53:00",2.316,"2019-12-21 15:06:30",11.2,11.21,"2019-12-21 15:00:30",11.19,"2019-12-21 15:28:00",14.73,14.73,"2019-12-21 15:00:30",14.72,"2019-12-21 15:57:00",24.71,24.73,"2019-12-21 15:15:30",24.69,"2019-12-21 15:04:00",21.25677,0,3.253,112.9,29.96,137,6.6,"2019-12-21 15:20:30",1.3,"2019-12-21 15:06:30",4.453,117.3,28.53,128,9.6,"2019-12-21 15:59:00",1.7,"2019-12-21 15:31:00",4.528,1.936
"2019-12-21 17:00:00",3774,24.92,"2019-12-21 16:23:00",13.32,17.68,"2019-12-21 16:58:00",0.141,"2019-12-21 16:14:30",966,34.78,35.49,"2019-12-21 16:40:00",33.91,"2019-12-21 16:26:00",28.93,30.53,"2019-12-21 16:19:00",27.25,"2019-12-21 16:38:00",41.1,41.7,"2019-12-21 16:59:30",40.43,"2019-12-21 16:00:30",35.4,35.83,"2019-12-21 16:59:30",34.94,"2019-12-21 16:01:00",33.64,33.84,"2019-12-21 16:58:00",33.43,"2019-12-21 16:01:00",33.67,33.76,"2019-12-21 16:41:00",33.56,"2019-12-21 16:01:30",33.59,33.6,"2019-12-21 16:00:30",33.52,"2019-12-21 16:23:00",33.68,33.77,"2019-12-21 16:12:30",33.59,"2019-12-21 16:48:30",8.35,8.38,"2019-12-21 16:50:30",8.31,"2019-12-21 16:00:30",3.278,3.29,"2019-12-21 16:58:00",3.265,"2019-12-21 16:04:30",2.322,2.327,"2019-12-21 16:33:30",2.316,"2019-12-21 16:01:30",11.19,11.2,"2019-12-21 16:23:00",11.19,"2019-12-21 16:06:00",14.72,14.73,"2019-12-21 16:04:00",14.71,"2019-12-21 16:19:30",24.72,24.74,"2019-12-21 16:47:30",24.7,"2019-12-21 16:17:00",18.95144,0,3.179,113.9,32.11,87,7,"2019-12-21 16:24:30",0.5,"2019-12-21 16:49:30",4.478,120.4,25.17,125,8.7,"2019-12-21 16:24:30",0.7,"2019-12-21 16:50:00",4.089,1.092
"2019-12-21 18:00:00",3775,24.64,"2019-12-21 17:51:00",13.32,17.44,"2019-12-21 17:48:30",0.17,"2019-12-21 17:45:30",966,34.87,35.54,"2019-12-21 17:44:00",34.23,"2019-12-21 17:18:30",29.39,31.21,"2019-12-21 17:53:00",27.82,"2019-12-21 17:44:30",41.94,42.27,"2019-12-21 17:59:30",41.67,"2019-12-21 17:00:30",36.21,36.53,"2019-12-21 17:52:30",35.83,"2019-12-21 17:01:30",34.04,34.34,"2019-12-21 17:55:00",33.78,"2019-12-21 17:08:00",33.79,33.92,"2019-12-21 17:55:00",33.74,"2019-12-21 17:05:00",33.59,33.62,"2019-12-21 17:11:30",33.53,"2019-12-21 17:11:00",33.64,33.73,"2019-12-21 17:23:00",33.59,"2019-12-21 17:03:30",8.37,8.39,"2019-12-21 17:08:30",8.36,"2019-12-21 17:57:30",3.295,3.303,"2019-12-21 17:45:30",3.284,"2019-12-21 17:00:30",2.327,2.333,"2019-12-21 17:47:30",2.32,"2019-12-21 17:17:30",11.2,11.21,"2019-12-21 17:48:30",11.19,"2019-12-21 17:01:30",14.72,14.72,"2019-12-21 17:31:30",14.71,"2019-12-21 17:01:00",24.73,24.75,"2019-12-21 17:33:30",24.71,"2019-12-21 17:02:00",16.54347,0,3.132,122.6,31.05,120,6.3,"2019-12-21 18:00:00",0.8,"2019-12-21 17:20:30",4.451,127,30.8,125,8.8,"2019-12-21 17:46:00",0.8,"2019-12-21 17:04:00",3.588,0.259
"2019-12-21 19:00:00",3776,25.54,"2019-12-21 18:05:00",13.33,13.43,"2019-12-21 18:04:30",0.173,"2019-12-21 18:00:30",965,34.5,34.89,"2019-12-21 18:00:30",33.84,"2019-12-21 18:21:00",30.87,33.37,"2019-12-21 18:55:30",28.62,"2019-12-21 18:29:30",41.88,42.25,"2019-12-21 18:03:30",41.47,"2019-12-21 18:56:00",36.84,37.11,"2019-12-21 18:53:00",36.53,"2019-12-21 18:00:30",34.4,34.67,"2019-12-21 18:55:30",34.15,"2019-12-21 18:08:30",33.96,34.02,"2019-12-21 18:57:00",33.89,"2019-12-21 18:39:30",33.6,33.6,"2019-12-21 18:00:30",33.58,"2019-12-21 18:06:30",33.64,33.74,"2019-12-21 18:45:30",33.59,"2019-12-21 18:01:00",8.33,8.37,"2019-12-21 18:00:30",8.29,"2019-12-21 18:59:00",3.311,3.321,"2019-12-21 18:53:30",3.302,"2019-12-21 18:05:30",2.335,2.343,"2019-12-21 18:51:00",2.327,"2019-12-21 18:19:00",11.21,11.23,"2019-12-21 18:55:00",11.2,"2019-12-21 18:00:30",14.73,14.73,"2019-12-21 18:50:00",14.72,"2019-12-21 18:02:00",24.74,24.76,"2019-12-21 18:57:00",24.72,"2019-12-21 18:14:00",9.011432,0,3.103,130.2,20.63,178,6.9,"2019-12-21 18:33:30",1.2,"2019-12-21 18:25:00",4.58,137,17.58,160,8.8,"2019-12-21 18:57:30",1.6,"2019-12-21 18:22:00",0.927,0
"2019-12-21 20:00:00",3777,25.92,"2019-12-21 19:20:30",13.36,13.46,"2019-12-21 19:20:00",0.172,"2019-12-21 19:45:30",966,34.15,34.76,"2019-12-21 19:00:30",33.84,"2019-12-21 20:00:00",33.32,34.4,"2019-12-21 19:46:30",32.03,"2019-12-21 19:05:30",41.05,41.47,"2019-12-21 19:00:30",40.43,"2019-12-21 20:00:00",37.23,37.37,"2019-12-21 19:42:00",37.11,"2019-12-21 19:01:00",34.77,34.99,"2019-12-21 20:00:00",34.55,"2019-12-21 19:00:30",34.15,34.3,"2019-12-21 19:58:30",33.97,"2019-12-21 19:02:30",33.62,33.73,"2019-12-21 19:56:30",33.58,"2019-12-21 19:07:00",33.66,33.78,"2019-12-21 19:50:00",33.59,"2019-12-21 19:01:30",8.24,8.29,"2019-12-21 19:00:30",8.17,"2019-12-21 20:00:00",3.321,3.326,"2019-12-21 19:31:00",3.313,"2019-12-21 19:01:00",2.343,2.352,"2019-12-21 19:58:30",2.336,"2019-12-21 19:02:30",11.23,11.24,"2019-12-21 19:56:30",11.21,"2019-12-21 19:01:00",14.75,14.76,"2019-12-21 19:56:30",14.73,"2019-12-21 19:00:30",24.76,24.78,"2019-12-21 19:48:30",24.74,"2019-12-21 19:08:00",6.270027,0,3.272,143.4,22.61,147,5.8,"2019-12-21 19:50:30",1.1,"2019-12-21 19:29:30",5.121,143.7,16.76,137,9.7,"2019-12-21 19:14:30",1.7,"2019-12-21 19:07:00",0.664,0
"2019-12-21 21:00:00",3778,27.06,"2019-12-21 20:00:30",12.9,13.03,"2019-12-21 20:50:30",0,"2019-12-21 20:54:30",966,33.07,33.85,"2019-12-21 20:00:30",32.33,"2019-12-21 20:58:00",34.39,35.27,"2019-12-21 20:48:00",33.36,"2019-12-21 20:04:30",39.67,40.46,"2019-12-21 20:02:30",38.81,"2019-12-21 21:00:00",37.36,37.37,"2019-12-21 20:01:00",37.29,"2019-12-21 20:56:00",35.07,35.28,"2019-12-21 20:54:30",34.86,"2019-12-21 20:02:30",34.35,34.4,"2019-12-21 20:49:30",34.2,"2019-12-21 20:01:00",33.76,33.8,"2019-12-21 20:20:30",33.63,"2019-12-21 20:02:00",33.72,33.81,"2019-12-21 20:54:00",33.62,"2019-12-21 20:31:30",8.09,8.18,"2019-12-21 20:00:30",8.01,"2019-12-21 21:00:00",3.323,3.326,"2019-12-21 20:01:30",3.321,"2019-12-21 20:00:30",2.351,2.357,"2019-12-21 20:48:00",2.344,"2019-12-21 20:08:30",11.25,11.27,"2019-12-21 20:57:30",11.23,"2019-12-21 20:09:00",14.76,14.78,"2019-12-21 20:59:30",14.75,"2019-12-21 20:01:00",24.77,24.79,"2019-12-21 20:54:30",24.75,"2019-12-21 20:10:00",1.369107,0,3.034,145.1,20.21,184,6.6,"2019-12-21 20:25:30",0.7,"2019-12-21 20:09:00",4.99,150,12.41,138,8.5,"2019-12-21 20:10:30",1.1,"2019-12-21 20:53:00",0.213,0
"2019-12-21 22:00:00",3779,30.41,"2019-12-21 21:00:30",12.84,0.11,"2019-12-21 21:56:00",0,"2019-12-21 21:01:00",966,31.77,32.34,"2019-12-21 21:00:30",31.29,"2019-12-21 21:54:00",36.39,37.37,"2019-12-21 21:48:30",35.23,"2019-12-21 21:05:30",37.99,38.87,"2019-12-21 21:01:30",37.22,"2019-12-21 21:59:30",37.2,37.37,"2019-12-21 21:01:00",36.98,"2019-12-21 21:59:30",35.28,35.38,"2019-12-21 21:49:00",35.13,"2019-12-21 21:03:30",34.53,34.61,"2019-12-21 21:46:30",34.37,"2019-12-21 21:06:30",33.83,33.96,"2019-12-21 21:49:30",33.78,"2019-12-21 21:21:00",33.78,33.83,"2019-12-21 21:37:00",33.68,"2019-12-21 21:03:00",7.924,8.01,"2019-12-21 21:01:00",7.841,"2019-12-21 21:59:30",3.321,3.328,"2019-12-21 21:08:00",3.313,"2019-12-21 21:55:00",2.357,2.363,"2019-12-21 21:51:00",2.349,"2019-12-21 21:08:30",11.27,11.3,"2019-12-21 22:00:00",11.26,"2019-12-21 21:16:00",14.79,14.8,"2019-12-21 21:58:30",14.77,"2019-12-21 21:00:30",24.79,24.81,"2019-12-21 22:00:00",24.77,"2019-12-21 21:01:30",0.004934146,0,2.177,142.9,18.2,173,4.2,"2019-12-21 21:09:30",0.7,"2019-12-21 21:50:00",3.553,148.1,14.4,158,7.2,"2019-12-21 21:13:00",1.5,"2019-12-21 21:55:00",0.057,0
"2019-12-21 23:00:00",3780,32.69,"2019-12-21 22:01:00",12.82,0.119,"2019-12-21 22:00:30",0,"2019-12-21 22:00:30",967,30.9,31.23,"2019-12-21 22:00:30",30.7,"2019-12-21 22:59:30",37.6,38.15,"2019-12-21 22:18:30",37.21,"2019-12-21 22:54:30",36.5,37.25,"2019-12-21 22:00:30",35.79,"2019-12-21 22:59:30",36.87,37.03,"2019-12-21 22:02:00",36.64,"2019-12-21 22:58:00",35.32,35.47,"2019-12-21 22:56:30",35.24,"2019-12-21 22:00:30",34.7,34.78,"2019-12-21 22:38:00",34.52,"2019-12-21 22:01:30",33.99,34.01,"2019-12-21 22:07:00",33.88,"2019-12-21 22:14:00",33.81,33.87,"2019-12-21 22:41:00",33.74,"2019-12-21 22:05:00",7.777,7.845,"2019-12-21 22:01:00",7.711,"2019-12-21 22:57:30",3.311,3.321,"2019-12-21 22:01:30",3.302,"2019-12-21 22:55:00",2.363,2.367,"2019-12-21 22:35:30",2.357,"2019-12-21 22:44:00",11.29,11.31,"2019-12-21 22:55:00",11.28,"2019-12-21 22:03:30",14.81,14.83,"2019-12-21 22:56:30",14.79,"2019-12-21 22:00:30",24.82,24.84,"2019-12-21 22:56:30",24.79,"2019-12-21 22:06:00",0.000163438,0,1.886,129.5,17.51,124,4.4,"2019-12-21 22:21:30",0.7,"2019-12-21 22:03:00",2.885,137.2,15.15,144,5.6,"2019-12-21 22:47:00",1.3,"2019-12-21 22:02:00",0.043,0
"2019-12-22 00:00:00",3781,33.05,"2019-12-21 23:56:30",12.8,0.13,"2019-12-21 23:00:30",0,"2019-12-21 23:00:30",967,30.44,30.7,"2019-12-21 23:00:30",30.24,"2019-12-21 23:35:00",38.33,39.16,"2019-12-21 23:56:30",37.56,"2019-12-21 23:08:00",35.37,35.87,"2019-12-21 23:04:30",34.86,"2019-12-21 23:58:30",36.43,36.66,"2019-12-21 23:00:30",36.14,"2019-12-21 23:58:00",35.34,35.49,"2019-12-21 23:03:30",35.22,"2019-12-21 23:16:30",34.78,34.87,"2019-12-21 23:52:30",34.73,"2019-12-21 23:30:00",34.01,34.08,"2019-12-21 23:58:30",33.97,"2019-12-21 23:15:00",33.81,33.89,"2019-12-21 23:23:00",33.79,"2019-12-21 23:00:30",7.655,7.718,"2019-12-21 23:01:00",7.599,"2019-12-21 23:59:00",3.298,3.309,"2019-12-21 23:03:30",3.29,"2019-12-21 23:52:30",2.363,2.366,"2019-12-21 23:03:00",2.357,"2019-12-21 23:01:30",11.31,11.32,"2019-12-21 23:30:30",11.3,"2019-12-21 23:01:00",14.84,14.86,"2019-12-21 23:55:30",14.82,"2019-12-21 23:00:30",24.85,24.87,"2019-12-21 23:50:00",24.83,"2019-12-21 23:09:30",0.0002935026,0,2.096,126.3,14.66,94,4,"2019-12-21 23:44:00",1,"2019-12-21 23:40:30",3.076,131.8,12.73,128,5.2,"2019-12-21 23:52:00",1.4,"2019-12-21 23:00:30",0.049,0
"2019-12-22 01:00:00",3782,32.8,"2019-12-22 00:28:00",12.79,0.122,"2019-12-22 00:37:30",0,"2019-12-22 00:00:30",967,30.05,30.46,"2019-12-22 00:11:30",29.45,"2019-12-22 00:59:00",43.04,47.12,"2019-12-22 00:58:30",39.23,"2019-12-22 00:04:30",34.51,34.89,"2019-12-22 00:01:30",34.12,"2019-12-22 01:00:00",35.98,36.22,"2019-12-22 00:02:30",35.7,"2019-12-22 00:58:30",35.28,35.38,"2019-12-22 00:34:00",35.2,"2019-12-22 00:20:30",34.86,34.99,"2019-12-22 00:48:00",34.77,"2019-12-22 00:04:00",34.14,34.21,"2019-12-22 00:23:30",34.01,"2019-12-22 00:01:00",33.86,34.01,"2019-12-22 00:42:30",33.79,"2019-12-22 00:00:30",7.556,7.609,"2019-12-22 00:01:00",7.508,"2019-12-22 00:59:30",3.284,3.294,"2019-12-22 00:00:30",3.275,"2019-12-22 00:48:30",2.36,2.365,"2019-12-22 00:00:30",2.353,"2019-12-22 00:58:30",11.32,11.33,"2019-12-22 00:20:00",11.31,"2019-12-22 00:44:30",14.86,14.87,"2019-12-22 00:28:30",14.85,"2019-12-22 00:04:30",24.88,24.91,"2019-12-22 00:51:30",24.86,"2019-12-22 00:03:00",0.0002438228,0,3.148,124.9,18.02,128,6.4,"2019-12-22 00:23:00",1.1,"2019-12-22 00:52:30",4.727,133.2,12.55,148,9.6,"2019-12-22 00:20:30",2.1,"2019-12-22 00:01:00",0.073,0
"2019-12-22 02:00:00",3783,33.01,"2019-12-22 01:01:00",12.77,0.128,"2019-12-22 01:17:30",0,"2019-12-22 01:00:30",967,29,29.47,"2019-12-22 01:03:30",28.54,"2019-12-22 01:57:00",48.07,49.23,"2019-12-22 01:49:00",47.14,"2019-12-22 01:02:00",33.84,34.23,"2019-12-22 01:01:00",33.45,"2019-12-22 01:58:00",35.56,35.72,"2019-12-22 01:00:30",35.3,"2019-12-22 01:59:00",35.21,35.35,"2019-12-22 01:22:30",35,"2019-12-22 01:49:30",34.93,34.99,"2019-12-22 01:09:00",34.84,"2019-12-22 01:10:30",34.2,34.23,"2019-12-22 01:58:30",34.16,"2019-12-22 01:08:30",33.97,34.05,"2019-12-22 01:31:00",33.82,"2019-12-22 01:02:30",7.481,7.522,"2019-12-22 01:03:00",7.45,"2019-12-22 01:57:30",3.27,3.279,"2019-12-22 01:00:30",3.26,"2019-12-22 01:49:30",2.355,2.36,"2019-12-22 01:39:30",2.35,"2019-12-22 01:57:00",11.32,11.33,"2019-12-22 01:17:00",11.31,"2019-12-22 01:03:00",14.88,14.9,"2019-12-22 02:00:00",14.87,"2019-12-22 01:07:00",24.9,24.92,"2019-12-22 01:51:00",24.88,"2019-12-22 01:02:00",0.0001826118,0,4.678,121.8,16.48,110,10.5,"2019-12-22 01:19:00",1.4,"2019-12-22 01:09:00",6.448,128.1,12.88,114,11.9,"2019-12-22 01:19:00",2.7,"2019-12-22 01:04:00",0.092,0
"2019-12-22 03:00:00",3784,33.97,"2019-12-22 02:00:30",12.76,0.143,"2019-12-22 02:01:00",0,"2019-12-22 02:00:30",967,27.98,28.49,"2019-12-22 02:09:30",27.42,"2019-12-22 02:57:00",48.92,51.05,"2019-12-22 03:00:00",47.6,"2019-12-22 02:12:30",33.19,33.46,"2019-12-22 02:00:30",32.83,"2019-12-22 02:58:00",35.17,35.31,"2019-12-22 02:01:30",34.89,"2019-12-22 02:59:30",35.06,35.16,"2019-12-22 02:19:30",34.95,"2019-12-22 02:50:00",34.93,34.99,"2019-12-22 02:02:00",34.83,"2019-12-22 02:55:00",34.22,34.28,"2019-12-22 02:02:30",34.17,"2019-12-22 02:38:00",34.01,34.07,"2019-12-22 02:15:00",33.97,"2019-12-22 02:00:30",7.417,7.453,"2019-12-22 02:00:30",7.388,"2019-12-22 02:50:30",3.256,3.265,"2019-12-22 02:00:30",3.246,"2019-12-22 02:51:30",2.35,2.356,"2019-12-22 02:01:00",2.343,"2019-12-22 02:35:00",11.32,11.33,"2019-12-22 02:04:00",11.31,"2019-12-22 02:18:00",14.9,14.91,"2019-12-22 02:45:30",14.89,"2019-12-22 02:00:30",24.93,24.95,"2019-12-22 02:59:30",24.91,"2019-12-22 02:00:30",0.0002115267,0,4.477,123.3,15.72,132,8.6,"2019-12-22 02:08:00",1.8,"2019-12-22 02:11:30",6.366,129.1,11.63,129,11,"2019-12-22 02:06:30",3,"2019-12-22 02:53:30",0.084,0
"2019-12-22 04:00:00",3785,34.98,"2019-12-22 03:01:00",12.75,0.145,"2019-12-22 03:13:30",0,"2019-12-22 03:00:30",967,26.97,27.43,"2019-12-22 03:01:30",26.51,"2019-12-22 03:58:30",53.78,56.59,"2019-12-22 04:00:00",50.99,"2019-12-22 03:01:00",32.56,32.85,"2019-12-22 03:03:30",32.21,"2019-12-22 03:56:30",34.79,34.97,"2019-12-22 03:01:00",34.58,"2019-12-22 04:00:00",34.9,35.09,"2019-12-22 03:03:30",34.79,"2019-12-22 03:58:30",34.86,34.97,"2019-12-22 03:03:00",34.73,"2019-12-22 03:42:00",34.25,34.31,"2019-12-22 03:11:30",34.19,"2019-12-22 03:01:00",34.02,34.09,"2019-12-22 03:59:30",33.99,"2019-12-22 03:01:00",7.355,7.388,"2019-12-22 03:00:30",7.326,"2019-12-22 03:53:30",3.242,3.252,"2019-12-22 03:00:30",3.233,"2019-12-22 03:58:30",2.344,2.35,"2019-12-22 03:12:00",2.336,"2019-12-22 03:59:00",11.31,11.33,"2019-12-22 03:07:30",11.3,"2019-12-22 03:50:30",14.91,14.93,"2019-12-22 03:55:00",14.89,"2019-12-22 03:10:30",24.96,24.98,"2019-12-22 03:51:30",24.93,"2019-12-22 03:01:00",0.0003630143,0,3.678,121.8,15.88,124,6.5,"2019-12-22 03:15:30",1.6,"2019-12-22 03:07:30",5.289,125.7,10.63,132,9.5,"2019-12-22 03:48:30",1.8,"2019-12-22 03:34:30",0.06,0
"2019-12-22 05:00:00",3786,35.79,"2019-12-22 04:01:00",12.73,0.159,"2019-12-22 04:02:00",0,"2019-12-22 04:00:30",967,26.03,26.52,"2019-12-22 04:00:30",25.59,"2019-12-22 04:59:30",59.58,61.55,"2019-12-22 04:59:30",56.47,"2019-12-22 04:01:00",32,32.25,"2019-12-22 04:03:00",31.72,"2019-12-22 04:59:30",34.42,34.66,"2019-12-22 04:01:00",34.24,"2019-12-22 04:48:30",34.73,34.9,"2019-12-22 04:06:30",34.58,"2019-12-22 04:40:00",34.77,34.89,"2019-12-22 04:04:00",34.69,"2019-12-22 04:42:00",34.28,34.41,"2019-12-22 04:08:00",34.19,"2019-12-22 04:54:00",34.04,34.16,"2019-12-22 04:39:30",33.99,"2019-12-22 04:01:00",7.298,7.329,"2019-12-22 04:01:30",7.268,"2019-12-22 04:54:00",3.229,3.241,"2019-12-22 04:05:00",3.22,"2019-12-22 04:38:30",2.338,2.352,"2019-12-22 04:05:30",2.33,"2019-12-22 04:53:30",11.31,11.33,"2019-12-22 04:11:00",11.3,"2019-12-22 04:42:30",14.92,14.93,"2019-12-22 04:12:00",14.9,"2019-12-22 04:15:30",24.98,25,"2019-12-22 04:52:00",24.96,"2019-12-22 04:00:30",0.0004542385,0,2.897,121.2,16.2,128,6.1,"2019-12-22 04:02:00",0.9,"2019-12-22 04:31:30",4.293,122.7,12.24,136,8.5,"2019-12-22 04:04:00",1.6,"2019-12-22 04:46:30",0.037,0
"2019-12-22 06:00:00",3787,36.95,"2019-12-22 05:00:30",12.72,0.208,"2019-12-22 05:03:00",0,"2019-12-22 05:00:30",967,25.16,25.6,"2019-12-22 05:02:30",24.74,"2019-12-22 05:59:30",63.1,64.69,"2019-12-22 06:00:00",61.16,"2019-12-22 05:01:00",31.48,31.79,"2019-12-22 05:00:30",31.19,"2019-12-22 05:59:00",34.1,34.28,"2019-12-22 05:06:30",33.89,"2019-12-22 05:56:30",34.54,34.72,"2019-12-22 05:05:00",34.39,"2019-12-22 05:48:00",34.76,34.78,"2019-12-22 05:01:30",34.68,"2019-12-22 05:48:00",34.29,34.41,"2019-12-22 05:43:30",34.2,"2019-12-22 05:20:00",34.09,34.2,"2019-12-22 05:32:30",33.99,"2019-12-22 05:10:30",7.244,7.278,"2019-12-22 05:02:30",7.214,"2019-12-22 06:00:00",3.214,3.222,"2019-12-22 05:00:30",3.203,"2019-12-22 05:53:00",2.332,2.337,"2019-12-22 05:01:00",2.326,"2019-12-22 05:57:00",11.29,11.3,"2019-12-22 05:00:30",11.27,"2019-12-22 05:57:00",14.92,14.93,"2019-12-22 05:09:00",14.91,"2019-12-22 05:05:00",25,25.02,"2019-12-22 05:36:30",24.98,"2019-12-22 05:02:30",0.0005500172,0,2.298,127.5,16.75,119,4.3,"2019-12-22 05:38:00",0.6,"2019-12-22 05:50:30",3.393,136.9,13.91,137,6.2,"2019-12-22 05:13:30",1.6,"2019-12-22 05:09:00",0.022,0
"2019-12-22 07:00:00",3788,37.8,"2019-12-22 06:01:00",12.7,0.241,"2019-12-22 06:12:00",0,"2019-12-22 06:00:30",968,24.36,24.76,"2019-12-22 06:02:30",24.02,"2019-12-22 06:59:30",65.66,66.44,"2019-12-22 07:00:00",64.17,"2019-12-22 06:00:30",30.96,31.25,"2019-12-22 06:00:30",30.61,"2019-12-22 06:54:30",33.76,33.92,"2019-12-22 06:21:00",33.61,"2019-12-22 07:00:00",34.4,34.5,"2019-12-22 06:16:30",34.18,"2019-12-22 06:51:00",34.68,34.78,"2019-12-22 06:04:00",34.56,"2019-12-22 06:45:30",34.25,34.36,"2019-12-22 06:19:30",34.19,"2019-12-22 06:29:30",34.14,34.23,"2019-12-22 06:23:00",34.04,"2019-12-22 06:13:30",7.192,7.224,"2019-12-22 06:02:00",7.167,"2019-12-22 06:58:30",3.202,3.212,"2019-12-22 06:00:30",3.192,"2019-12-22 06:56:30",2.324,2.33,"2019-12-22 06:05:00",2.319,"2019-12-22 06:33:30",11.27,11.28,"2019-12-22 06:22:00",11.26,"2019-12-22 06:43:30",14.92,14.93,"2019-12-22 06:07:00",14.91,"2019-12-22 06:13:30",25.01,25.03,"2019-12-22 06:49:00",24.99,"2019-12-22 06:01:00",0.0005961271,0,1.757,134.9,15.34,174,3,"2019-12-22 06:12:30",0.7,"2019-12-22 06:13:30",2.734,141.5,12.3,147,4.5,"2019-12-22 06:11:30",0.8,"2019-12-22 06:03:00",0.043,0.275
"2019-12-22 08:00:00",3789,38.45,"2019-12-22 07:00:30",12.68,0.264,"2019-12-22 07:20:30",0,"2019-12-22 07:00:30",969,23.73,24.04,"2019-12-22 07:02:30",23.37,"2019-12-22 07:57:00",67.23,68.46,"2019-12-22 07:56:30",66.05,"2019-12-22 07:02:00",30.44,30.71,"2019-12-22 07:01:00",30.21,"2019-12-22 07:46:00",33.47,33.69,"2019-12-22 07:07:00",33.24,"2019-12-22 07:54:00",34.2,34.35,"2019-12-22 07:02:30",33.97,"2019-12-22 07:52:30",34.57,34.63,"2019-12-22 07:01:00",34.51,"2019-12-22 07:43:30",34.21,34.29,"2019-12-22 07:09:30",34.17,"2019-12-22 07:23:30",34.15,34.21,"2019-12-22 07:29:30",34.09,"2019-12-22 07:57:30",7.143,7.17,"2019-12-22 07:01:00",7.113,"2019-12-22 07:58:30",3.189,3.197,"2019-12-22 07:13:00",3.181,"2019-12-22 07:47:30",2.318,2.326,"2019-12-22 07:01:30",2.31,"2019-12-22 07:49:00",11.26,11.27,"2019-12-22 07:01:30",11.24,"2019-12-22 07:50:00",14.92,14.93,"2019-12-22 07:05:30",14.91,"2019-12-22 07:53:30",25.02,25.04,"2019-12-22 08:00:00",25.01,"2019-12-22 07:03:00",0.0007924299,0,1.48,133.5,17.65,132,3.3,"2019-12-22 07:14:00",0.4,"2019-12-22 07:53:00",2.208,141.9,13.46,161,4.1,"2019-12-22 07:30:00",1,"2019-12-22 07:53:00",0.035,1.1
"2019-12-22 09:00:00",3790,36.09,"2019-12-22 09:00:00",12.68,1.93,"2019-12-22 08:00:30",0,"2019-12-22 08:11:30",969,23.39,23.97,"2019-12-22 09:00:00",23.17,"2019-12-22 08:22:30",67.87,68.82,"2019-12-22 08:20:30",66.07,"2019-12-22 08:59:30",29.96,30.27,"2019-12-22 08:01:30",29.67,"2019-12-22 09:00:00",33.16,33.32,"2019-12-22 08:05:00",32.95,"2019-12-22 08:58:30",34,34.13,"2019-12-22 08:11:00",33.8,"2019-12-22 08:57:30",34.46,34.58,"2019-12-22 08:00:30",34.34,"2019-12-22 08:39:30",34.2,34.23,"2019-12-22 08:09:30",34.15,"2019-12-22 08:44:30",34.15,34.24,"2019-12-22 08:24:30",34.06,"2019-12-22 08:33:00",7.098,7.12,"2019-12-22 08:02:00",7.076,"2019-12-22 08:52:30",3.176,3.188,"2019-12-22 08:00:30",3.166,"2019-12-22 08:55:00",2.311,2.319,"2019-12-22 08:01:30",2.303,"2019-12-22 08:53:00",11.24,11.25,"2019-12-22 08:03:00",11.22,"2019-12-22 08:52:30",14.91,14.92,"2019-12-22 08:03:30",14.9,"2019-12-22 08:42:30",25.03,25.05,"2019-12-22 08:48:30",25.01,"2019-12-22 08:01:30",0.7600132,0,1.627,137.3,16.38,134,3.4,"2019-12-22 08:27:30",0.7,"2019-12-22 08:11:00",2.435,143.8,11.74,160,3.8,"2019-12-22 08:24:00",1.1,"2019-12-22 08:44:00",0.169,1.94
"2019-12-22 10:00:00",3791,28.6,"2019-12-22 10:00:00",12.72,12.82,"2019-12-22 09:00:30",0.018,"2019-12-22 09:49:00",970,24.87,25.73,"2019-12-22 09:57:00",23.96,"2019-12-22 09:01:00",63.05,65.5,"2019-12-22 09:00:30",60.49,"2019-12-22 09:59:00",29.67,29.75,"2019-12-22 09:58:30",29.62,"2019-12-22 09:28:00",32.87,33.08,"2019-12-22 09:04:30",32.63,"2019-12-22 09:58:30",33.8,33.9,"2019-12-22 09:00:30",33.64,"2019-12-22 09:55:00",34.36,34.41,"2019-12-22 09:02:00",34.31,"2019-12-22 09:59:00",34.19,34.21,"2019-12-22 09:00:30",34.07,"2019-12-22 09:32:30",34.13,34.21,"2019-12-22 09:27:30",34.04,"2019-12-22 09:01:30",7.073,7.086,"2019-12-22 09:01:00",7.066,"2019-12-22 09:22:00",3.162,3.173,"2019-12-22 09:03:00",3.153,"2019-12-22 09:44:00",2.304,2.312,"2019-12-22 09:01:30",2.296,"2019-12-22 09:57:30",11.22,11.23,"2019-12-22 09:01:00",11.2,"2019-12-22 09:59:30",14.9,14.91,"2019-12-22 09:15:00",14.89,"2019-12-22 09:38:00",25.04,25.06,"2019-12-22 09:03:00",25.03,"2019-12-22 09:07:30",5.345398,0,2.156,131.5,19.64,103,4.8,"2019-12-22 09:35:30",0.9,"2019-12-22 09:03:30",3.232,133,17,123,6.1,"2019-12-22 09:29:00",0,"2019-12-22 09:41:30",1.008,2.65
"2019-12-22 11:00:00",3792,25.28,"2019-12-22 10:55:00",12.76,12.89,"2019-12-22 10:08:00",0.002,"2019-12-22 10:17:00",971,26.2,26.92,"2019-12-22 10:52:30",25.53,"2019-12-22 10:02:00",58.46,60.69,"2019-12-22 10:15:00",54.74,"2019-12-22 10:53:30",30.11,30.6,"2019-12-22 11:00:00",29.68,"2019-12-22 10:01:00",32.62,32.72,"2019-12-22 10:12:30",32.46,"2019-12-22 10:56:30",33.61,33.76,"2019-12-22 10:03:30",33.49,"2019-12-22 10:41:30",34.28,34.38,"2019-12-22 10:00:30",34.15,"2019-12-22 10:39:00",34.09,34.21,"2019-12-22 10:02:00",33.99,"2019-12-22 10:50:00",34.11,34.21,"2019-12-22 10:27:30",33.99,"2019-12-22 10:53:30",7.102,7.143,"2019-12-22 10:59:30",7.069,"2019-12-22 10:03:00",3.148,3.158,"2019-12-22 10:05:00",3.142,"2019-12-22 10:37:00",2.295,2.304,"2019-12-22 10:01:00",2.287,"2019-12-22 10:43:00",11.19,11.21,"2019-12-22 10:03:00",11.18,"2019-12-22 10:46:00",14.89,14.91,"2019-12-22 10:08:30",14.87,"2019-12-22 10:38:00",25.05,25.07,"2019-12-22 10:34:30",25.03,"2019-12-22 10:04:00",11.16966,0,2.865,121.3,18.97,109,6.3,"2019-12-22 10:53:30",1.3,"2019-12-22 10:15:30",4.114,123.9,15.96,118,7.3,"2019-12-22 10:55:30",1.1,"2019-12-22 10:43:30",2.12,3.16
"2019-12-22 12:00:00",3793,23.87,"2019-12-22 11:40:00",13.11,14.46,"2019-12-22 12:00:00",0.184,"2019-12-22 11:15:30",971,27.74,28.67,"2019-12-22 11:59:00",26.78,"2019-12-22 11:00:30",51.58,55.99,"2019-12-22 11:00:30",47.44,"2019-12-22 11:48:30",31.29,32.08,"2019-12-22 11:57:00",30.56,"2019-12-22 11:00:30",32.5,32.63,"2019-12-22 11:59:30",32.42,"2019-12-22 11:09:30",33.42,33.63,"2019-12-22 11:03:30",33.32,"2019-12-22 11:35:00",34.14,34.22,"2019-12-22 11:01:00",33.99,"2019-12-22 11:59:00",34.01,34.06,"2019-12-22 11:01:00",33.93,"2019-12-22 11:51:00",34.06,34.16,"2019-12-22 11:00:30",33.99,"2019-12-22 11:09:00",7.204,7.282,"2019-12-22 11:59:00",7.136,"2019-12-22 11:00:30",3.141,3.149,"2019-12-22 11:10:00",3.134,"2019-12-22 11:43:00",2.286,2.293,"2019-12-22 11:17:30",2.278,"2019-12-22 11:53:30",11.17,11.19,"2019-12-22 11:02:00",11.15,"2019-12-22 11:48:30",14.88,14.9,"2019-12-22 11:00:30",14.87,"2019-12-22 12:00:00",25.06,25.08,"2019-12-22 11:40:00",25.05,"2019-12-22 11:00:30",16.68488,0,3.082,111.2,24.51,126,5.5,"2019-12-22 11:51:00",1.1,"2019-12-22 11:27:00",4.373,116.5,16.91,128,7.8,"2019-12-22 11:39:00",1.2,"2019-12-22 11:27:00",3.23,3.433
"2019-12-22 13:00:00",3794,23.39,"2019-12-22 12:30:30",13.28,13.43,"2019-12-22 12:01:00",0.183,"2019-12-22 12:54:30",970,29.36,30.31,"2019-12-22 12:49:30",28.33,"2019-12-22 12:09:30",44.74,48.79,"2019-12-22 12:11:30",40.56,"2019-12-22 12:45:00",33.15,34.28,"2019-12-22 12:58:30",32.18,"2019-12-22 12:02:30",32.7,32.93,"2019-12-22 12:59:00",32.5,"2019-12-22 12:07:00",33.33,33.44,"2019-12-22 12:09:30",33.16,"2019-12-22 12:49:00",33.99,34.1,"2019-12-22 12:01:30",33.93,"2019-12-22 12:26:00",34,34.01,"2019-12-22 12:00:30",33.96,"2019-12-22 12:58:30",34.02,34.11,"2019-12-22 12:58:30",33.99,"2019-12-22 12:00:30",7.371,7.463,"2019-12-22 12:59:30",7.275,"2019-12-22 12:01:30",3.138,3.143,"2019-12-22 12:10:00",3.132,"2019-12-22 12:15:00",2.277,2.283,"2019-12-22 12:06:00",2.271,"2019-12-22 12:50:30",11.15,11.17,"2019-12-22 12:04:00",11.13,"2019-12-22 13:00:00",14.86,14.87,"2019-12-22 12:00:30",14.85,"2019-12-22 12:49:00",25.06,25.07,"2019-12-22 12:03:00",25.05,"2019-12-22 12:10:00",12.44568,0,3.277,108.8,27.82,117,5.8,"2019-12-22 12:10:00",0.8,"2019-12-22 12:19:30",4.509,112.3,23.68,145,8.3,"2019-12-22 12:34:00",1.4,"2019-12-22 12:19:00",2.489,3.44
"2019-12-22 14:00:00",3795,23.13,"2019-12-22 13:26:30",13.29,17.35,"2019-12-22 13:14:00",0.183,"2019-12-22 13:39:00",969,31.4,32.28,"2019-12-22 13:50:30",30.25,"2019-12-22 13:00:30",38.07,41.35,"2019-12-22 13:10:30",35.05,"2019-12-22 13:57:30",35.42,36.62,"2019-12-22 13:58:30",34.27,"2019-12-22 13:02:00",33.13,33.47,"2019-12-22 14:00:00",32.82,"2019-12-22 13:02:00",33.27,33.43,"2019-12-22 13:48:00",33.11,"2019-12-22 13:37:30",33.95,33.97,"2019-12-22 13:00:30",33.85,"2019-12-22 14:00:00",33.96,34.01,"2019-12-22 13:00:30",33.8,"2019-12-22 13:56:00",34.01,34.09,"2019-12-22 13:45:30",33.99,"2019-12-22 13:02:00",7.58,7.69,"2019-12-22 13:59:30",7.467,"2019-12-22 13:00:30",3.147,3.158,"2019-12-22 13:52:30",3.136,"2019-12-22 13:01:00",2.273,2.279,"2019-12-22 13:01:00",2.268,"2019-12-22 13:34:00",11.12,11.14,"2019-12-22 13:00:30",11.11,"2019-12-22 13:56:00",14.84,14.85,"2019-12-22 13:00:30",14.83,"2019-12-22 13:50:30",25.06,25.06,"2019-12-22 13:01:00",25.05,"2019-12-22 13:22:30",16.72924,0,3.344,120.3,30.78,109,6.9,"2019-12-22 13:39:30",0.3,"2019-12-22 13:21:30",4.515,125.7,28.05,146,9,"2019-12-22 13:25:30",0.3,"2019-12-22 13:21:30",3.434,3.177
"2019-12-22 15:00:00",3796,23.41,"2019-12-22 14:37:00",13.13,13.39,"2019-12-22 14:54:00",0,"2019-12-22 14:31:00",968,32.86,33.86,"2019-12-22 14:59:30",32.01,"2019-12-22 14:01:00",33.25,37.79,"2019-12-22 14:02:00",28.21,"2019-12-22 14:58:00",37.86,39.12,"2019-12-22 14:59:30",36.62,"2019-12-22 14:01:00",33.81,34.26,"2019-12-22 15:00:00",33.42,"2019-12-22 14:01:30",33.38,33.46,"2019-12-22 14:12:30",33.22,"2019-12-22 14:00:30",33.89,33.97,"2019-12-22 14:01:30",33.76,"2019-12-22 14:46:00",33.84,33.96,"2019-12-22 14:05:00",33.78,"2019-12-22 14:23:30",34.01,34.07,"2019-12-22 14:14:30",33.97,"2019-12-22 14:41:00",7.799,7.895,"2019-12-22 15:00:00",7.697,"2019-12-22 14:00:30",3.163,3.175,"2019-12-22 14:55:00",3.151,"2019-12-22 14:00:30",2.27,2.275,"2019-12-22 14:00:30",2.265,"2019-12-22 14:10:30",11.11,11.12,"2019-12-22 14:00:30",11.1,"2019-12-22 14:49:00",14.83,14.85,"2019-12-22 14:05:00",14.82,"2019-12-22 14:41:30",25.05,25.06,"2019-12-22 14:01:00",25.04,"2019-12-22 14:43:30",25.18233,0,3.729,110.2,29.23,136,8.2,"2019-12-22 14:34:30",0.8,"2019-12-22 14:00:30",4.97,114.1,23.63,125,9.3,"2019-12-22 14:06:30",1.5,"2019-12-22 14:32:00",5.199,2.667
"2019-12-22 16:00:00",3797,24.43,"2019-12-22 15:00:30",13.33,19.56,"2019-12-22 15:55:00",0.061,"2019-12-22 15:03:30",967,34.09,35.67,"2019-12-22 16:00:00",33.06,"2019-12-22 15:07:00",29.33,31.62,"2019-12-22 15:27:30",26.14,"2019-12-22 15:57:00",40.05,41.05,"2019-12-22 15:59:00",39.08,"2019-12-22 15:01:00",34.68,35.15,"2019-12-22 15:59:30",34.23,"2019-12-22 15:00:30",33.55,33.7,"2019-12-22 15:49:00",33.3,"2019-12-22 15:01:00",33.86,33.94,"2019-12-22 15:01:00",33.76,"2019-12-22 15:16:00",33.8,33.83,"2019-12-22 15:06:00",33.77,"2019-12-22 15:44:00",33.99,34.09,"2019-12-22 15:36:30",33.92,"2019-12-22 15:53:00",7.981,8.05,"2019-12-22 15:58:30",7.895,"2019-12-22 15:00:30",3.184,3.197,"2019-12-22 15:59:30",3.171,"2019-12-22 15:00:30",2.271,2.276,"2019-12-22 15:54:30",2.265,"2019-12-22 15:22:30",11.1,11.11,"2019-12-22 15:01:30",11.09,"2019-12-22 15:39:30",14.82,14.83,"2019-12-22 15:01:00",14.81,"2019-12-22 15:45:00",25.05,25.06,"2019-12-22 15:39:00",25.03,"2019-12-22 15:02:00",24.42035,0,3.066,124.2,30.29,119,6.4,"2019-12-22 15:10:30",0.3,"2019-12-22 15:52:00",4.259,129.9,24.8,132,7.9,"2019-12-22 15:11:00",0.8,"2019-12-22 15:54:30",5.204,1.953
"2019-12-22 17:00:00",3798,24.39,"2019-12-22 16:54:00",13.32,19.55,"2019-12-22 16:42:30",0.13,"2019-12-22 16:19:30",966,35.49,35.89,"2019-12-22 16:43:30",35.02,"2019-12-22 16:54:00",26.26,29,"2019-12-22 16:07:00",23.92,"2019-12-22 16:41:30",41.87,42.51,"2019-12-22 16:56:00",41.05,"2019-12-22 16:00:30",35.65,36.14,"2019-12-22 17:00:00",35.12,"2019-12-22 16:00:30",33.88,34.1,"2019-12-22 16:44:00",33.59,"2019-12-22 16:02:30",33.94,33.97,"2019-12-22 16:09:00",33.84,"2019-12-22 16:15:00",33.8,33.83,"2019-12-22 16:10:30",33.75,"2019-12-22 16:46:30",33.94,34.03,"2019-12-22 16:14:00",33.84,"2019-12-22 16:32:30",8.1,8.14,"2019-12-22 16:59:30",8.05,"2019-12-22 16:01:00",3.205,3.216,"2019-12-22 16:52:00",3.192,"2019-12-22 16:02:00",2.275,2.28,"2019-12-22 16:59:00",2.269,"2019-12-22 16:08:00",11.1,11.11,"2019-12-22 16:04:00",11.09,"2019-12-22 16:01:00",14.81,14.82,"2019-12-22 16:01:00",14.8,"2019-12-22 16:44:30",25.05,25.06,"2019-12-22 16:04:30",25.03,"2019-12-22 16:37:00",21.66424,0,2.63,146,35.39,113,6.5,"2019-12-22 16:12:00",0.4,"2019-12-22 16:31:00",4.026,149.4,27.71,150,10,"2019-12-22 16:24:00",0.3,"2019-12-22 16:56:30",4.745,1.103
"2019-12-22 18:00:00",3799,24.27,"2019-12-22 17:49:30",13.32,19.58,"2019-12-22 17:36:30",0.177,"2019-12-22 17:45:30",966,35.48,36,"2019-12-22 17:41:30",35.09,"2019-12-22 17:27:00",24,26.68,"2019-12-22 17:00:30",21.23,"2019-12-22 17:59:00",42.95,43.13,"2019-12-22 17:39:30",42.51,"2019-12-22 17:01:00",36.57,36.95,"2019-12-22 17:50:30",36.12,"2019-12-22 17:00:30",34.27,34.55,"2019-12-22 17:49:30",33.94,"2019-12-22 17:05:00",33.99,34.15,"2019-12-22 17:53:30",33.91,"2019-12-22 17:29:30",33.8,33.8,"2019-12-22 17:00:30",33.76,"2019-12-22 17:19:00",33.91,33.99,"2019-12-22 17:03:30",33.79,"2019-12-22 17:15:00",8.14,8.15,"2019-12-22 17:28:00",8.13,"2019-12-22 17:02:00",3.227,3.237,"2019-12-22 17:48:30",3.214,"2019-12-22 17:05:30",2.282,2.287,"2019-12-22 17:38:30",2.275,"2019-12-22 17:07:30",11.12,11.13,"2019-12-22 17:55:30",11.11,"2019-12-22 17:00:30",14.81,14.82,"2019-12-22 17:57:30",14.81,"2019-12-22 17:01:00",25.06,25.07,"2019-12-22 17:13:30",25.04,"2019-12-22 17:08:30",17.76278,0,3.243,138,26.49,185,7.5,"2019-12-22 17:04:00",0.5,"2019-12-22 17:21:00",4.586,144.7,20.42,153,8.9,"2019-12-22 17:04:00",0.3,"2019-12-22 17:21:30",3.875,0.266
"2019-12-22 19:00:00",3800,23.79,"2019-12-22 18:52:30",13.32,13.42,"2019-12-22 18:54:00",0.174,"2019-12-22 18:45:30",965,35.55,36.13,"2019-12-22 18:49:00",35.08,"2019-12-22 19:00:00",21.12,22.52,"2019-12-22 18:31:00",20.34,"2019-12-22 18:38:30",43.08,43.16,"2019-12-22 18:09:00",42.9,"2019-12-22 18:58:30",37.31,37.57,"2019-12-22 18:48:00",36.95,"2019-12-22 18:00:30",34.65,34.97,"2019-12-22 18:56:30",34.41,"2019-12-22 18:01:30",34.18,34.38,"2019-12-22 19:00:00",34.05,"2019-12-22 18:07:00",33.8,33.85,"2019-12-22 18:58:30",33.77,"2019-12-22 18:03:00",33.88,33.97,"2019-12-22 18:17:30",33.79,"2019-12-22 18:16:30",8.11,8.14,"2019-12-22 18:00:30",8.07,"2019-12-22 18:59:00",3.247,3.256,"2019-12-22 18:51:00",3.237,"2019-12-22 18:01:00",2.293,2.302,"2019-12-22 18:47:30",2.286,"2019-12-22 18:00:30",11.14,11.15,"2019-12-22 18:46:00",11.12,"2019-12-22 18:01:30",14.82,14.84,"2019-12-22 18:58:30",14.81,"2019-12-22 18:02:00",25.06,25.08,"2019-12-22 18:57:00",25.04,"2019-12-22 18:05:00",12.27263,0,2.608,140.2,33.77,120,6.5,"2019-12-22 18:03:00",0,"2019-12-22 18:16:00",4.022,143.2,24.84,115,9.1,"2019-12-22 18:04:00",0.9,"2019-12-22 18:35:00",1.297,0
"2019-12-22 20:00:00",3801,24.12,"2019-12-22 19:00:30",13.32,18.41,"2019-12-22 20:00:00",0.17,"2019-12-22 19:30:30",965,35.05,35.48,"2019-12-22 19:16:30",34.76,"2019-12-22 19:55:00",21.48,23.3,"2019-12-22 20:00:00",20.21,"2019-12-22 19:51:30",42.38,42.92,"2019-12-22 19:00:30",41.8,"2019-12-22 19:59:30",37.77,37.97,"2019-12-22 19:55:30",37.56,"2019-12-22 19:00:30",35.06,35.33,"2019-12-22 19:56:00",34.81,"2019-12-22 19:07:30",34.38,34.53,"2019-12-22 19:55:00",34.28,"2019-12-22 19:13:30",33.89,34.01,"2019-12-22 19:32:00",33.78,"2019-12-22 19:05:30",33.88,33.97,"2019-12-22 19:50:00",33.79,"2019-12-22 19:12:00",8.02,8.07,"2019-12-22 19:01:00",7.952,"2019-12-22 20:00:00",3.262,3.273,"2019-12-22 19:53:30",3.252,"2019-12-22 19:07:00",2.305,2.312,"2019-12-22 19:54:30",2.296,"2019-12-22 19:00:30",11.16,11.19,"2019-12-22 19:49:00",11.14,"2019-12-22 19:00:30",14.84,14.85,"2019-12-22 19:27:00",14.82,"2019-12-22 19:02:30",25.07,25.09,"2019-12-22 19:47:30",25.05,"2019-12-22 19:09:00",6.533616,0,2.172,124.2,30.43,117,4.7,"2019-12-22 19:17:30",0.6,"2019-12-22 19:15:30",3.146,130.9,23.82,120,5.3,"2019-12-22 19:58:30",0.9,"2019-12-22 19:03:30",0.736,0
"2019-12-22 21:00:00",3802,24.76,"2019-12-22 20:01:00",12.9,13.03,"2019-12-22 20:48:00",0,"2019-12-22 20:57:30",966,34.01,34.76,"2019-12-22 20:00:30",33.12,"2019-12-22 20:59:00",24.53,25.47,"2019-12-22 20:17:30",23.5,"2019-12-22 20:42:30",40.88,41.75,"2019-12-22 20:00:30",39.8,"2019-12-22 21:00:00",37.98,37.99,"2019-12-22 20:01:00",37.91,"2019-12-22 20:03:30",35.38,35.57,"2019-12-22 20:48:30",35.22,"2019-12-22 20:10:30",34.59,34.78,"2019-12-22 20:58:00",34.47,"2019-12-22 20:13:00",33.99,34.01,"2019-12-22 20:04:30",33.9,"2019-12-22 20:01:00",33.93,34.03,"2019-12-22 20:32:30",33.82,"2019-12-22 20:22:00",7.876,7.956,"2019-12-22 20:01:00",7.792,"2019-12-22 20:59:00",3.268,3.271,"2019-12-22 20:08:30",3.263,"2019-12-22 20:00:30",2.317,2.323,"2019-12-22 20:49:30",2.307,"2019-12-22 20:00:30",11.19,11.21,"2019-12-22 20:53:00",11.17,"2019-12-22 20:10:00",14.86,14.88,"2019-12-22 20:58:30",14.84,"2019-12-22 20:02:00",25.08,25.1,"2019-12-22 20:37:30",25.06,"2019-12-22 20:00:30",1.358801,0,2.186,138.1,19.73,141,5.2,"2019-12-22 20:15:30",0.9,"2019-12-22 20:12:30",3.5,141.8,16.96,120,6.1,"2019-12-22 20:15:00",1.5,"2019-12-22 20:07:00",0.206,0
"2019-12-22 22:00:00",3803,29.06,"2019-12-22 21:00:30",12.83,0.107,"2019-12-22 21:45:00",0,"2019-12-22 21:00:30",966,32.34,33.12,"2019-12-22 21:00:30",31.48,"2019-12-22 21:59:00",26.72,27.97,"2019-12-22 21:46:30",25.3,"2019-12-22 21:07:00",38.94,39.82,"2019-12-22 21:01:30",38.04,"2019-12-22 21:58:00",37.84,37.99,"2019-12-22 21:00:30",37.73,"2019-12-22 21:58:00",35.63,35.76,"2019-12-22 21:37:30",35.45,"2019-12-22 21:01:00",34.79,34.96,"2019-12-22 21:52:30",34.69,"2019-12-22 21:02:00",34.03,34.16,"2019-12-22 21:55:00",33.97,"2019-12-22 21:14:00",33.99,34.03,"2019-12-22 21:09:00",33.92,"2019-12-22 21:23:30",7.697,7.792,"2019-12-22 21:00:30",7.609,"2019-12-22 22:00:00",3.267,3.273,"2019-12-22 21:28:30",3.26,"2019-12-22 21:59:30",2.324,2.332,"2019-12-22 21:54:00",2.319,"2019-12-22 21:21:30",11.23,11.24,"2019-12-22 21:51:00",11.2,"2019-12-22 21:01:30",14.89,14.91,"2019-12-22 21:57:00",14.87,"2019-12-22 21:01:00",25.09,25.11,"2019-12-22 21:03:00",25.08,"2019-12-22 21:03:30",0.002778599,0,1.508,143.6,17.39,120,3.6,"2019-12-22 21:08:00",0.6,"2019-12-22 21:29:00",2.571,145.3,12.49,142,4.4,"2019-12-22 21:12:00",1.2,"2019-12-22 21:29:00",0.036,0
"2019-12-22 23:00:00",3804,31.97,"2019-12-22 22:00:30",12.82,0.121,"2019-12-22 22:01:30",0,"2019-12-22 22:00:30",967,30.7,31.49,"2019-12-22 22:00:30",29.91,"2019-12-22 22:59:30",28.97,30.32,"2019-12-22 22:49:00",27.77,"2019-12-22 22:06:00",37.24,38.08,"2019-12-22 22:00:30",36.44,"2019-12-22 23:00:00",37.49,37.78,"2019-12-22 22:00:30",37.21,"2019-12-22 23:00:00",35.72,35.84,"2019-12-22 22:58:00",35.64,"2019-12-22 22:01:30",34.97,35.09,"2019-12-22 22:57:30",34.86,"2019-12-22 22:02:30",34.19,34.23,"2019-12-22 22:57:00",34.12,"2019-12-22 22:01:30",34,34.06,"2019-12-22 23:00:00",33.99,"2019-12-22 22:00:30",7.534,7.613,"2019-12-22 22:00:30",7.463,"2019-12-22 22:58:00",3.261,3.273,"2019-12-22 22:11:30",3.252,"2019-12-22 22:53:00",2.332,2.336,"2019-12-22 22:47:30",2.326,"2019-12-22 22:01:30",11.25,11.27,"2019-12-22 22:53:30",11.23,"2019-12-22 22:00:30",14.91,14.93,"2019-12-22 22:53:00",14.9,"2019-12-22 22:00:30",25.12,25.14,"2019-12-22 22:54:30",25.09,"2019-12-22 22:05:30",8.248174e-05,0,1.032,127.8,16.93,120,1.8,"2019-12-22 22:14:00",0.4,"2019-12-22 22:08:30",1.815,140.6,13.22,126,3,"2019-12-22 22:05:00",0.7,"2019-12-22 22:28:30",0.01,0
"2019-12-23 00:00:00",3805,33.42,"2019-12-22 23:01:30",12.8,0.143,"2019-12-22 23:15:30",0,"2019-12-22 23:00:30",967,29.57,29.95,"2019-12-22 23:08:30",29.06,"2019-12-23 00:00:00",30.45,31.49,"2019-12-23 00:00:00",29.79,"2019-12-22 23:08:00",35.84,36.48,"2019-12-22 23:01:00",35.22,"2019-12-22 23:58:30",37.01,37.31,"2019-12-22 23:01:30",36.74,"2019-12-22 23:54:30",35.75,35.94,"2019-12-22 23:19:00",35.67,"2019-12-22 23:27:00",35.13,35.19,"2019-12-22 23:32:30",34.97,"2019-12-22 23:02:00",34.29,34.41,"2019-12-22 23:47:00",34.17,"2019-12-22 23:05:30",34.03,34.17,"2019-12-22 23:58:00",33.99,"2019-12-22 23:00:30",7.403,7.47,"2019-12-22 23:00:30",7.343,"2019-12-22 23:57:00",3.249,3.271,"2019-12-22 23:03:00",3.237,"2019-12-22 23:51:30",2.333,2.337,"2019-12-22 23:02:00",2.327,"2019-12-22 23:15:30",11.27,11.29,"2019-12-22 23:50:00",11.26,"2019-12-22 23:01:00",14.94,14.97,"2019-12-22 23:56:00",14.93,"2019-12-22 23:33:30",25.14,25.16,"2019-12-23 00:00:00",25.12,"2019-12-22 23:04:30",0.0003650187,0,1.219,122.6,14.16,140,2.5,"2019-12-22 23:07:30",0.6,"2019-12-22 23:14:00",1.964,129.4,10.2,147,3.3,"2019-12-22 23:06:30",0.9,"2019-12-22 23:43:30",0.018,0
"2019-12-23 01:00:00",3806,33.72,"2019-12-23 00:08:00",12.78,0.143,"2019-12-23 00:53:30",0,"2019-12-23 00:00:30",967,28.68,29.08,"2019-12-23 00:03:30",28.47,"2019-12-23 00:37:00",34.52,37.23,"2019-12-23 00:59:30",31.49,"2019-12-23 00:05:00",34.75,35.25,"2019-12-23 00:00:30",34.22,"2019-12-23 00:57:30",36.51,36.74,"2019-12-23 00:00:30",36.3,"2019-12-23 00:59:30",35.7,35.81,"2019-12-23 00:12:00",35.62,"2019-12-23 00:03:00",35.16,35.2,"2019-12-23 00:51:00",35.08,"2019-12-23 00:21:00",34.4,34.44,"2019-12-23 00:58:00",34.32,"2019-12-23 00:07:00",34.14,34.21,"2019-12-23 00:43:00",34.02,"2019-12-23 00:16:00",7.289,7.35,"2019-12-23 00:00:30",7.238,"2019-12-23 00:56:00",3.234,3.244,"2019-12-23 00:14:30",3.222,"2019-12-23 00:59:00",2.331,2.336,"2019-12-23 00:06:30",2.326,"2019-12-23 00:38:00",11.29,11.3,"2019-12-23 00:57:00",11.28,"2019-12-23 00:02:00",14.96,14.98,"2019-12-23 00:43:30",14.95,"2019-12-23 00:08:00",25.16,25.18,"2019-12-23 00:29:30",25.14,"2019-12-23 00:17:00",0.0004889269,0,1.158,119.2,13.29,120,2.2,"2019-12-23 00:38:30",0.4,"2019-12-23 00:51:30",1.94,122.5,10.69,114,3.2,"2019-12-23 00:38:30",1,"2019-12-23 00:22:30",0.013,0
"2019-12-23 02:00:00",3807,33.11,"2019-12-23 01:59:00",12.77,0.143,"2019-12-23 01:33:00",0,"2019-12-23 01:00:30",967,28.51,28.71,"2019-12-23 01:40:30",28.34,"2019-12-23 01:59:30",39.56,47.21,"2019-12-23 02:00:00",36.45,"2019-12-23 01:12:00",33.88,34.28,"2019-12-23 01:01:30",33.45,"2019-12-23 01:56:30",35.99,36.3,"2019-12-23 01:00:30",35.7,"2019-12-23 01:59:00",35.61,35.76,"2019-12-23 01:06:30",35.43,"2019-12-23 01:57:00",35.16,35.23,"2019-12-23 01:39:30",35.08,"2019-12-23 01:15:00",34.45,34.57,"2019-12-23 01:58:30",34.36,"2019-12-23 01:09:30",34.2,34.25,"2019-12-23 01:19:00",34.15,"2019-12-23 01:11:00",7.194,7.241,"2019-12-23 01:00:30",7.157,"2019-12-23 01:58:00",3.218,3.229,"2019-12-23 01:03:30",3.209,"2019-12-23 01:46:00",2.326,2.332,"2019-12-23 01:38:30",2.322,"2019-12-23 01:29:30",11.3,11.31,"2019-12-23 01:22:00",11.29,"2019-12-23 01:01:30",14.99,15,"2019-12-23 01:51:30",14.97,"2019-12-23 01:22:00",25.19,25.2,"2019-12-23 01:50:30",25.16,"2019-12-23 01:06:00",0.0003866053,0,2.037,127.8,16.76,93,3.6,"2019-12-23 01:30:00",0.7,"2019-12-23 01:12:00",3.04,133.8,13.58,141,5.3,"2019-12-23 01:17:30",1.3,"2019-12-23 01:25:30",0.043,0
"2019-12-23 03:00:00",3808,32.9,"2019-12-23 02:18:00",12.76,0.137,"2019-12-23 02:08:00",0,"2019-12-23 02:00:30",967,28,28.57,"2019-12-23 02:07:30",27.56,"2019-12-23 02:59:30",50.96,52.68,"2019-12-23 02:56:00",47.6,"2019-12-23 02:00:30",33.24,33.45,"2019-12-23 02:01:00",32.94,"2019-12-23 03:00:00",35.53,35.72,"2019-12-23 02:00:30",35.28,"2019-12-23 02:54:00",35.44,35.57,"2019-12-23 02:08:00",35.22,"2019-12-23 02:56:00",35.16,35.23,"2019-12-23 02:16:30",35.06,"2019-12-23 02:29:00",34.56,34.61,"2019-12-23 02:01:30",34.41,"2019-12-23 02:10:30",34.2,34.23,"2019-12-23 02:01:30",34.2,"2019-12-23 02:00:30",7.126,7.16,"2019-12-23 02:01:00",7.093,"2019-12-23 03:00:00",3.205,3.22,"2019-12-23 02:03:00",3.196,"2019-12-23 02:47:00",2.322,2.326,"2019-12-23 02:01:30",2.317,"2019-12-23 02:35:00",11.3,11.31,"2019-12-23 02:43:30",11.29,"2019-12-23 02:57:00",15,15.01,"2019-12-23 02:28:00",14.98,"2019-12-23 02:06:00",25.21,25.24,"2019-12-23 02:56:30",25.19,"2019-12-23 02:00:30",0.0002537607,0,3.443,122.4,16.12,139,7.5,"2019-12-23 02:42:30",1.3,"2019-12-23 02:23:00",4.776,127.7,13.6,130,10.3,"2019-12-23 02:04:00",1.6,"2019-12-23 02:18:00",0.063,0
"2019-12-23 04:00:00",3809,33.41,"2019-12-23 03:03:30",12.74,0.146,"2019-12-23 03:00:30",0,"2019-12-23 03:00:30",967,27,27.56,"2019-12-23 03:01:00",26.57,"2019-12-23 03:56:00",53.5,55.36,"2019-12-23 04:00:00",52.3,"2019-12-23 03:11:00",32.69,33.04,"2019-12-23 03:01:00",32.42,"2019-12-23 03:50:30",35.11,35.33,"2019-12-23 03:01:30",34.86,"2019-12-23 03:55:00",35.26,35.43,"2019-12-23 03:03:30",35.08,"2019-12-23 03:56:00",35.16,35.19,"2019-12-23 03:04:00",35.06,"2019-12-23 03:00:30",34.6,34.61,"2019-12-23 03:04:00",34.54,"2019-12-23 03:03:30",34.21,34.29,"2019-12-23 03:54:30",34.18,"2019-12-23 03:48:00",7.076,7.103,"2019-12-23 03:02:00",7.049,"2019-12-23 03:58:30",3.19,3.197,"2019-12-23 03:00:30",3.181,"2019-12-23 03:59:30",2.315,2.322,"2019-12-23 03:00:30",2.309,"2019-12-23 03:53:30",11.29,11.3,"2019-12-23 03:06:30",11.28,"2019-12-23 03:54:30",15.01,15.02,"2019-12-23 03:59:30",15,"2019-12-23 03:11:00",25.24,25.26,"2019-12-23 03:52:30",25.23,"2019-12-23 03:00:30",0.0003771668,0,3.235,120.1,16.45,129,6.9,"2019-12-23 03:13:00",1.2,"2019-12-23 03:58:30",4.579,127.1,15.57,130,7.9,"2019-12-23 03:12:00",1.8,"2019-12-23 03:04:30",0.053,0
"2019-12-23 05:00:00",3810,34.39,"2019-12-23 04:02:30",12.73,0.173,"2019-12-23 04:07:00",0,"2019-12-23 04:00:30",967,26.11,26.52,"2019-12-23 04:00:30",25.66,"2019-12-23 04:59:30",56.76,58.29,"2019-12-23 04:59:30",55.03,"2019-12-23 04:01:00",32.12,32.44,"2019-12-23 04:01:00",31.8,"2019-12-23 04:54:30",34.73,34.93,"2019-12-23 04:01:00",34.47,"2019-12-23 05:00:00",35.07,35.23,"2019-12-23 04:02:30",34.94,"2019-12-23 04:57:00",35.16,35.19,"2019-12-23 04:02:30",35.08,"2019-12-23 04:56:00",34.6,34.61,"2019-12-23 04:01:00",34.53,"2019-12-23 04:39:30",34.27,34.4,"2019-12-23 04:37:00",34.2,"2019-12-23 04:00:30",7.027,7.053,"2019-12-23 04:01:00",7.003,"2019-12-23 04:55:00",3.175,3.182,"2019-12-23 04:00:30",3.169,"2019-12-23 04:45:00",2.31,2.317,"2019-12-23 04:10:30",2.303,"2019-12-23 04:40:30",11.28,11.29,"2019-12-23 04:00:30",11.27,"2019-12-23 04:54:00",15.01,15.03,"2019-12-23 04:20:30",15.01,"2019-12-23 04:01:00",25.26,25.28,"2019-12-23 04:32:30",25.24,"2019-12-23 04:12:30",0.0004254959,0,2.316,124.4,16.92,119,4.3,"2019-12-23 04:26:30",0.8,"2019-12-23 04:02:00",3.55,130.2,13.91,127,6.8,"2019-12-23 04:21:30",1.2,"2019-12-23 04:39:30",0.03,0
"2019-12-23 06:00:00",3811,35.21,"2019-12-23 05:00:30",12.71,0.185,"2019-12-23 05:01:30",0,"2019-12-23 05:00:30",967,25.31,25.67,"2019-12-23 05:02:30",24.88,"2019-12-23 05:59:30",59.14,60.57,"2019-12-23 06:00:00",58.04,"2019-12-23 05:00:30",31.58,31.87,"2019-12-23 05:04:00",31.28,"2019-12-23 05:57:30",34.37,34.55,"2019-12-23 05:00:30",34.16,"2019-12-23 05:58:00",34.86,35,"2019-12-23 05:01:00",34.76,"2019-12-23 05:55:30",35.07,35.19,"2019-12-23 05:05:30",34.93,"2019-12-23 05:56:30",34.6,34.61,"2019-12-23 05:00:30",34.55,"2019-12-23 05:32:30",34.33,34.4,"2019-12-23 05:35:30",34.22,"2019-12-23 05:09:00",6.975,7.003,"2019-12-23 05:02:00",6.943,"2019-12-23 05:58:00",3.162,3.175,"2019-12-23 05:00:30",3.151,"2019-12-23 05:57:30",2.303,2.31,"2019-12-23 05:05:00",2.295,"2019-12-23 05:54:30",11.27,11.28,"2019-12-23 05:30:30",11.26,"2019-12-23 05:31:30",15.02,15.03,"2019-12-23 05:14:30",15.01,"2019-12-23 05:01:00",25.27,25.29,"2019-12-23 05:50:00",25.25,"2019-12-23 05:09:00",0.0004876688,0,2.198,128.3,17.6,134,4.7,"2019-12-23 05:21:30",0.6,"2019-12-23 05:50:30",3.268,132.2,14.42,145,7.2,"2019-12-23 05:10:30",1.1,"2019-12-23 05:59:00",0.024,0
"2019-12-23 07:00:00",3812,35.92,"2019-12-23 06:01:00",12.69,0.215,"2019-12-23 07:00:00",0,"2019-12-23 06:00:30",967,24.4,24.88,"2019-12-23 06:00:30",23.96,"2019-12-23 06:57:30",61.49,62.59,"2019-12-23 06:55:30",59.99,"2019-12-23 06:02:00",31.05,31.33,"2019-12-23 06:01:30",30.79,"2019-12-23 06:56:00",34.03,34.27,"2019-12-23 06:06:30",33.82,"2019-12-23 06:54:30",34.65,34.88,"2019-12-23 06:01:30",34.47,"2019-12-23 06:58:00",34.96,35.05,"2019-12-23 06:03:00",34.88,"2019-12-23 06:38:00",34.59,34.61,"2019-12-23 06:01:30",34.52,"2019-12-23 07:00:00",34.36,34.41,"2019-12-23 06:36:00",34.3,"2019-12-23 06:02:30",6.927,6.953,"2019-12-23 06:00:30",6.894,"2019-12-23 06:58:30",3.152,3.164,"2019-12-23 06:18:30",3.14,"2019-12-23 06:57:00",2.298,2.306,"2019-12-23 06:06:00",2.292,"2019-12-23 06:50:30",11.25,11.27,"2019-12-23 06:00:30",11.24,"2019-12-23 06:52:30",15.01,15.03,"2019-12-23 06:14:30",15,"2019-12-23 06:41:00",25.28,25.3,"2019-12-23 06:25:30",25.27,"2019-12-23 06:03:00",0.0005694627,0,1.414,146.4,19.84,132,3.7,"2019-12-23 06:02:00",0,"2019-12-23 06:52:30",2.233,149.9,14.49,178,4.3,"2019-12-23 06:02:30",0.6,"2019-12-23 06:51:30",0.04,0.27
"2019-12-23 08:00:00",3813,36.81,"2019-12-23 07:04:30",12.68,0.191,"2019-12-23 07:03:00",0,"2019-12-23 07:00:30",968,23.44,23.96,"2019-12-23 07:00:30",23.04,"2019-12-23 07:59:30",63.76,64.97,"2019-12-23 08:00:00",62.14,"2019-12-23 07:01:00",30.53,30.83,"2019-12-23 07:01:00",30.26,"2019-12-23 07:51:30",33.72,33.9,"2019-12-23 07:09:30",33.51,"2019-12-23 07:59:30",34.44,34.64,"2019-12-23 07:02:30",34.36,"2019-12-23 07:59:00",34.88,34.99,"2019-12-23 07:01:30",34.74,"2019-12-23 07:48:30",34.55,34.61,"2019-12-23 07:05:30",34.44,"2019-12-23 07:26:00",34.37,34.43,"2019-12-23 08:00:00",34.3,"2019-12-23 07:07:30",6.878,6.904,"2019-12-23 07:06:00",6.854,"2019-12-23 07:56:00",3.138,3.153,"2019-12-23 07:10:00",3.125,"2019-12-23 07:59:00",2.292,2.299,"2019-12-23 07:02:00",2.283,"2019-12-23 07:55:30",11.24,11.24,"2019-12-23 07:03:00",11.22,"2019-12-23 07:42:00",15.01,15.02,"2019-12-23 07:02:30",15,"2019-12-23 07:36:30",25.29,25.3,"2019-12-23 07:17:00",25.27,"2019-12-23 07:01:30",0.0008716818,0,0.936,148,22.19,142,2,"2019-12-23 07:11:30",0.4,"2019-12-23 07:33:00",1.645,148.4,13.66,150,2.7,"2019-12-23 07:14:30",0.6,"2019-12-23 07:28:00",0.025,1.099
"2019-12-23 09:00:00",3814,34.99,"2019-12-23 09:00:00",12.67,1.929,"2019-12-23 08:00:30",0,"2019-12-23 08:12:00",969,22.96,23.57,"2019-12-23 08:59:30",22.65,"2019-12-23 08:34:00",64.38,65.55,"2019-12-23 08:22:30",61.79,"2019-12-23 09:00:00",30.04,30.29,"2019-12-23 08:02:00",29.81,"2019-12-23 08:58:30",33.39,33.6,"2019-12-23 08:01:00",33.2,"2019-12-23 08:59:30",34.28,34.43,"2019-12-23 08:02:00",34.15,"2019-12-23 08:42:00",34.76,34.81,"2019-12-23 08:00:30",34.67,"2019-12-23 08:53:30",34.45,34.57,"2019-12-23 08:06:00",34.37,"2019-12-23 08:54:00",34.37,34.43,"2019-12-23 08:06:00",34.27,"2019-12-23 08:42:00",6.833,6.854,"2019-12-23 08:00:30",6.809,"2019-12-23 08:59:00",3.124,3.134,"2019-12-23 08:00:30",3.114,"2019-12-23 08:53:30",2.283,2.289,"2019-12-23 08:25:30",2.276,"2019-12-23 09:00:00",11.22,11.23,"2019-12-23 08:06:00",11.2,"2019-12-23 09:00:00",15.01,15.02,"2019-12-23 08:31:00",14.99,"2019-12-23 08:47:30",25.29,25.31,"2019-12-23 08:05:30",25.28,"2019-12-23 08:01:00",0.7170992,0,1.093,153.1,21.97,124,2.3,"2019-12-23 08:58:00",0,"2019-12-23 08:07:00",1.912,155,13.48,133,3.7,"2019-12-23 08:56:30",0.8,"2019-12-23 08:11:00",0.156,1.945
"2019-12-23 10:00:00",3815,26.98,"2019-12-23 10:00:00",12.73,12.81,"2019-12-23 09:01:00",0.039,"2019-12-23 09:00:30",970,24.85,25.68,"2019-12-23 09:49:30",23.63,"2019-12-23 09:01:00",58.23,61.52,"2019-12-23 09:01:30",55.47,"2019-12-23 09:48:30",29.73,29.88,"2019-12-23 09:02:30",29.65,"2019-12-23 09:21:30",33.07,33.3,"2019-12-23 09:06:30",32.8,"2019-12-23 10:00:00",34.06,34.29,"2019-12-23 09:05:00",33.94,"2019-12-23 09:57:00",34.64,34.78,"2019-12-23 09:00:30",34.51,"2019-12-23 09:52:00",34.41,34.47,"2019-12-23 09:06:30",34.34,"2019-12-23 09:17:00",34.35,34.41,"2019-12-23 09:00:30",34.25,"2019-12-23 09:54:30",6.813,6.822,"2019-12-23 09:06:00",6.802,"2019-12-23 09:53:30",3.11,3.121,"2019-12-23 09:04:30",3.101,"2019-12-23 09:43:00",2.277,2.282,"2019-12-23 09:00:30",2.269,"2019-12-23 09:52:00",11.2,11.21,"2019-12-23 09:11:00",11.18,"2019-12-23 10:00:00",14.99,15.01,"2019-12-23 09:20:00",14.98,"2019-12-23 09:59:00",25.3,25.31,"2019-12-23 09:15:00",25.28,"2019-12-23 09:14:30",5.192877,0,1.836,135.6,19.96,93,4.7,"2019-12-23 09:42:00",0.7,"2019-12-23 09:10:30",2.747,144.9,15.9,137,5.2,"2019-12-23 09:42:30",0.9,"2019-12-23 09:53:30",0.987,2.659
"2019-12-23 11:00:00",3816,22.93,"2019-12-23 10:59:30",12.77,12.89,"2019-12-23 10:03:00",0.045,"2019-12-23 10:01:30",970,26.44,27.11,"2019-12-23 10:57:00",25.55,"2019-12-23 10:04:30",55.14,56.9,"2019-12-23 10:15:00",53.05,"2019-12-23 10:57:30",30.2,30.71,"2019-12-23 10:56:30",29.84,"2019-12-23 10:04:00",32.83,32.93,"2019-12-23 10:21:00",32.68,"2019-12-23 10:54:00",33.86,34.08,"2019-12-23 10:07:00",33.72,"2019-12-23 10:57:30",34.54,34.58,"2019-12-23 10:01:00",34.38,"2019-12-23 10:56:30",34.4,34.41,"2019-12-23 10:00:30",34.35,"2019-12-23 10:44:00",34.32,34.41,"2019-12-23 10:42:30",34.24,"2019-12-23 10:52:30",6.842,6.884,"2019-12-23 10:59:00",6.812,"2019-12-23 10:00:30",3.097,3.106,"2019-12-23 10:00:30",3.09,"2019-12-23 10:33:00",2.269,2.275,"2019-12-23 10:01:00",2.262,"2019-12-23 10:56:00",11.17,11.19,"2019-12-23 10:02:30",11.16,"2019-12-23 10:48:00",14.98,14.99,"2019-12-23 10:04:30",14.96,"2019-12-23 10:38:00",25.3,25.32,"2019-12-23 10:14:30",25.28,"2019-12-23 10:46:30",11.01261,0,2.275,113.1,26.7,92,4.3,"2019-12-23 10:11:00",0,"2019-12-23 10:20:00",3.195,120.5,20.6,86,5.8,"2019-12-23 10:56:00",1.2,"2019-12-23 10:37:00",2.136,3.166
"2019-12-23 12:00:00",3817,21.74,"2019-12-23 11:51:00",13.1,14.27,"2019-12-23 12:00:00",0.192,"2019-12-23 11:16:30",970,28.06,29.02,"2019-12-23 11:58:30",26.91,"2019-12-23 11:01:00",48.33,54.02,"2019-12-23 11:03:00",42.85,"2019-12-23 11:58:30",31.49,32.43,"2019-12-23 12:00:00",30.63,"2019-12-23 11:01:00",32.71,32.82,"2019-12-23 11:59:30",32.59,"2019-12-23 11:04:30",33.64,33.79,"2019-12-23 11:01:00",33.51,"2019-12-23 11:30:30",34.37,34.48,"2019-12-23 11:06:30",34.29,"2019-12-23 11:29:30",34.31,34.41,"2019-12-23 11:06:30",34.19,"2019-12-23 11:46:30",34.27,34.37,"2019-12-23 11:46:00",34.2,"2019-12-23 11:09:00",6.95,7.033,"2019-12-23 11:59:30",6.881,"2019-12-23 11:04:00",3.092,3.099,"2019-12-23 11:24:30",3.084,"2019-12-23 11:49:30",2.262,2.268,"2019-12-23 11:05:30",2.255,"2019-12-23 11:47:00",11.16,11.17,"2019-12-23 11:00:30",11.14,"2019-12-23 12:00:00",14.96,14.98,"2019-12-23 11:21:30",14.95,"2019-12-23 11:12:30",25.31,25.32,"2019-12-23 11:08:30",25.29,"2019-12-23 11:01:30",16.47897,0,2.82,107.1,27.35,140,6.8,"2019-12-23 11:51:30",0.9,"2019-12-23 11:33:30",3.687,112.1,21.09,130,7.2,"2019-12-23 11:48:30",1.6,"2019-12-23 11:46:30",3.235,3.442
"2019-12-23 13:00:00",3818,21.75,"2019-12-23 13:00:00",13.27,13.43,"2019-12-23 12:03:30",0.194,"2019-12-23 12:15:30",970,29.78,30.84,"2019-12-23 12:59:30",28.94,"2019-12-23 12:00:30",42.8,44.81,"2019-12-23 12:29:30",40.33,"2019-12-23 13:00:00",33.46,34.66,"2019-12-23 13:00:00",32.39,"2019-12-23 12:00:30",32.92,33.12,"2019-12-23 12:55:00",32.73,"2019-12-23 12:00:30",33.57,33.68,"2019-12-23 12:13:30",33.48,"2019-12-23 12:54:30",34.31,34.38,"2019-12-23 12:01:00",34.18,"2019-12-23 12:52:30",34.21,34.31,"2019-12-23 12:00:30",34.16,"2019-12-23 12:56:30",34.23,34.32,"2019-12-23 12:08:30",34.2,"2019-12-23 12:03:00",7.124,7.224,"2019-12-23 12:58:00",7.029,"2019-12-23 12:00:30",3.091,3.103,"2019-12-23 12:47:00",3.084,"2019-12-23 12:01:00",2.254,2.261,"2019-12-23 12:03:30",2.247,"2019-12-23 12:52:30",11.13,11.14,"2019-12-23 12:01:00",11.12,"2019-12-23 12:44:00",14.95,14.96,"2019-12-23 12:00:30",14.94,"2019-12-23 12:50:30",25.31,25.32,"2019-12-23 12:07:30",25.29,"2019-12-23 12:35:30",12.38897,0,2.913,116.7,30.17,140,6.5,"2019-12-23 12:39:30",0.7,"2019-12-23 12:55:30",3.903,119.8,24.5,120,7.7,"2019-12-23 12:51:00",1.1,"2019-12-23 12:38:00",2.514,3.446
"2019-12-23 14:00:00",3819,21.41,"2019-12-23 14:00:00",13.1,13.27,"2019-12-23 13:25:30",0,"2019-12-23 13:24:30",969,31.36,32.4,"2019-12-23 14:00:00",30.7,"2019-12-23 13:17:00",38.63,41.18,"2019-12-23 13:17:00",36.09,"2019-12-23 13:56:00",35.87,37.14,"2019-12-23 14:00:00",34.64,"2019-12-23 13:02:00",33.38,33.75,"2019-12-23 13:55:30",33.04,"2019-12-23 13:02:30",33.55,33.69,"2019-12-23 14:00:00",33.43,"2019-12-23 13:20:00",34.17,34.25,"2019-12-23 13:01:30",34.11,"2019-12-23 13:40:00",34.17,34.21,"2019-12-23 13:00:30",34.06,"2019-12-23 13:51:30",34.2,34.25,"2019-12-23 13:08:00",34.18,"2019-12-23 13:50:30",7.344,7.46,"2019-12-23 13:59:00",7.221,"2019-12-23 13:00:30",3.104,3.112,"2019-12-23 13:29:30",3.092,"2019-12-23 13:12:00",2.249,2.255,"2019-12-23 13:01:00",2.244,"2019-12-23 13:54:00",11.11,11.13,"2019-12-23 13:01:30",11.1,"2019-12-23 13:57:00",14.93,14.94,"2019-12-23 13:00:30",14.92,"2019-12-23 13:45:00",25.3,25.31,"2019-12-23 13:00:30",25.29,"2019-12-23 13:19:00",16.58501,0,2.692,112.4,30.67,94,6.1,"2019-12-23 13:15:30",0.4,"2019-12-23 13:28:00",3.607,116.3,23.31,102,9.3,"2019-12-23 13:13:30",0,"2019-12-23 13:48:00",3.446,3.178
"2019-12-23 15:00:00",3820,21.36,"2019-12-23 14:02:30",13.12,13.41,"2019-12-23 14:58:00",0,"2019-12-23 14:39:00",968,32.96,33.58,"2019-12-23 15:00:00",32.04,"2019-12-23 14:06:30",34.53,36.55,"2019-12-23 14:01:00",32.84,"2019-12-23 14:58:00",38.49,39.69,"2019-12-23 14:57:30",37.19,"2019-12-23 14:00:30",34.09,34.5,"2019-12-23 14:54:30",33.61,"2019-12-23 14:01:30",33.59,33.71,"2019-12-23 14:35:30",33.5,"2019-12-23 14:08:00",34.14,34.17,"2019-12-23 14:00:30",34.08,"2019-12-23 14:53:30",34.05,34.16,"2019-12-23 14:07:30",33.97,"2019-12-23 14:26:00",34.2,34.21,"2019-12-23 14:12:30",34.18,"2019-12-23 14:29:00",7.569,7.679,"2019-12-23 14:59:30",7.456,"2019-12-23 14:01:00",3.123,3.14,"2019-12-23 15:00:00",3.11,"2019-12-23 14:00:30",2.25,2.257,"2019-12-23 14:58:30",2.245,"2019-12-23 14:02:00",11.1,11.11,"2019-12-23 14:16:00",11.09,"2019-12-23 14:43:30",14.92,14.93,"2019-12-23 14:01:30",14.9,"2019-12-23 14:58:00",25.29,25.3,"2019-12-23 14:01:00",25.28,"2019-12-23 14:31:00",24.86603,0,3.026,103.4,37.17,115,6.4,"2019-12-23 14:05:30",0,"2019-12-23 14:40:30",3.825,109,30.34,81,7.5,"2019-12-23 14:35:30",0.4,"2019-12-23 14:52:30",5.217,2.666
"2019-12-23 16:00:00",3821,22.69,"2019-12-23 15:00:30",13.32,19.29,"2019-12-23 15:00:30",0.15,"2019-12-23 15:04:30",967,34.16,34.95,"2019-12-23 16:00:00",33.32,"2019-12-23 15:05:00",31.78,33.82,"2019-12-23 15:03:30",29.75,"2019-12-23 16:00:00",40.85,41.88,"2019-12-23 15:57:00",39.75,"2019-12-23 15:01:00",35.02,35.52,"2019-12-23 15:59:00",34.47,"2019-12-23 15:01:00",33.79,34.05,"2019-12-23 15:57:00",33.54,"2019-12-23 15:01:30",34.14,34.17,"2019-12-23 15:01:00",34.04,"2019-12-23 15:24:30",34,34.03,"2019-12-23 15:03:30",33.95,"2019-12-23 15:37:00",34.2,34.23,"2019-12-23 15:39:00",34.17,"2019-12-23 15:57:30",7.761,7.834,"2019-12-23 15:55:00",7.672,"2019-12-23 15:01:00",3.148,3.164,"2019-12-23 15:52:00",3.134,"2019-12-23 15:05:30",2.255,2.262,"2019-12-23 15:47:00",2.25,"2019-12-23 15:02:30",11.09,11.11,"2019-12-23 15:13:30",11.09,"2019-12-23 15:24:00",14.9,14.92,"2019-12-23 15:00:30",14.89,"2019-12-23 15:45:30",25.28,25.29,"2019-12-23 15:00:30",25.27,"2019-12-23 15:37:00",24.15349,0,2.603,104.4,34.12,151,6.1,"2019-12-23 15:42:00",0.6,"2019-12-23 15:55:30",3.422,107.2,27.3,199,8.3,"2019-12-23 15:42:30",0.3,"2019-12-23 15:59:30",5.197,1.949
"2019-12-23 17:00:00",3822,23.03,"2019-12-23 16:28:30",13.32,19.28,"2019-12-23 16:19:00",0.193,"2019-12-23 16:46:00",966,35.66,36.26,"2019-12-23 16:42:00",34.69,"2019-12-23 16:05:00",28.85,30.99,"2019-12-23 16:05:30",27.45,"2019-12-23 16:37:00",42.78,43.55,"2019-12-23 16:58:00",41.88,"2019-12-23 16:00:30",36.04,36.53,"2019-12-23 16:56:00",35.49,"2019-12-23 16:00:30",34.15,34.4,"2019-12-23 17:00:00",33.96,"2019-12-23 16:03:30",34.16,34.22,"2019-12-23 16:57:30",34.1,"2019-12-23 16:09:00",34,34.01,"2019-12-23 16:00:30",33.95,"2019-12-23 16:23:30",34.19,34.23,"2019-12-23 16:29:30",34.12,"2019-12-23 16:58:00",7.881,7.916,"2019-12-23 16:54:30",7.834,"2019-12-23 16:00:30",3.175,3.19,"2019-12-23 16:59:30",3.158,"2019-12-23 16:02:00",2.262,2.269,"2019-12-23 16:52:30",2.252,"2019-12-23 16:00:30",11.1,11.11,"2019-12-23 16:59:30",11.09,"2019-12-23 16:01:00",14.89,14.9,"2019-12-23 16:00:30",14.89,"2019-12-23 16:30:30",25.27,25.28,"2019-12-23 16:00:30",25.27,"2019-12-23 16:05:30",21.55261,0,2.342,117.8,36.29,115,5.5,"2019-12-23 16:23:00",0,"2019-12-23 16:02:00",3.275,126.1,32.03,114,6.9,"2019-12-23 16:06:00",0,"2019-12-23 16:17:30",4.751,1.103
"2019-12-23 18:00:00",3823,22.74,"2019-12-23 17:51:00",13.28,19.28,"2019-12-23 17:26:00",0.108,"2019-12-23 17:30:30",965,36.22,36.98,"2019-12-23 18:00:00",35.67,"2019-12-23 17:03:00",27.38,28.99,"2019-12-23 17:04:00",25.93,"2019-12-23 17:30:00",43.94,44.27,"2019-12-23 17:59:00",43.51,"2019-12-23 17:04:00",37,37.39,"2019-12-23 18:00:00",36.53,"2019-12-23 17:00:30",34.53,34.78,"2019-12-23 18:00:00",34.24,"2019-12-23 17:00:30",34.3,34.38,"2019-12-23 17:36:30",34.16,"2019-12-23 17:08:00",34,34.01,"2019-12-23 17:00:30",33.95,"2019-12-23 17:15:00",34.17,34.21,"2019-12-23 17:04:00",34.09,"2019-12-23 17:51:00",7.927,7.938,"2019-12-23 17:33:30",7.913,"2019-12-23 17:00:30",3.203,3.222,"2019-12-23 17:57:00",3.188,"2019-12-23 17:00:30",2.273,2.282,"2019-12-23 17:58:00",2.261,"2019-12-23 17:00:30",11.11,11.13,"2019-12-23 17:59:00",11.1,"2019-12-23 17:09:30",14.89,14.9,"2019-12-23 17:19:30",14.89,"2019-12-23 17:00:30",25.27,25.28,"2019-12-23 17:25:30",25.25,"2019-12-23 17:18:30",17.37363,0,2.308,126.4,38.13,101,6.1,"2019-12-23 17:56:00",0,"2019-12-23 17:24:00",3.264,132.3,32.49,132,6.7,"2019-12-23 17:56:00",0,"2019-12-23 17:23:00",3.868,0.27
"2019-12-23 19:00:00",3824,22.33,"2019-12-23 18:57:00",13.28,18.82,"2019-12-23 18:35:00",0.171,"2019-12-23 18:30:30",965,36.52,37.18,"2019-12-23 18:40:00",36.06,"2019-12-23 18:58:00",26.38,27.55,"2019-12-23 18:03:00",24.52,"2019-12-23 18:35:30",44.25,44.38,"2019-12-23 18:23:30",44.12,"2019-12-23 18:45:00",37.8,38.2,"2019-12-23 18:59:30",37.37,"2019-12-23 18:00:30",34.97,35.29,"2019-12-23 18:59:30",34.7,"2019-12-23 18:04:00",34.43,34.58,"2019-12-23 18:45:30",34.3,"2019-12-23 18:02:00",34.01,34.06,"2019-12-23 18:49:00",33.95,"2019-12-23 18:19:30",34.16,34.21,"2019-12-23 18:01:00",34.02,"2019-12-23 18:48:00",7.902,7.931,"2019-12-23 18:01:00",7.87,"2019-12-23 18:58:30",3.228,3.246,"2019-12-23 18:55:00",3.212,"2019-12-23 18:08:00",2.287,2.296,"2019-12-23 18:50:30",2.278,"2019-12-23 18:01:00",11.14,11.16,"2019-12-23 19:00:00",11.12,"2019-12-23 18:00:30",14.9,14.91,"2019-12-23 18:30:00",14.89,"2019-12-23 18:00:30",25.27,25.29,"2019-12-23 18:39:00",25.26,"2019-12-23 18:00:30",12.36934,0,2.236,120.8,38.57,86,6.2,"2019-12-23 18:51:30",0,"2019-12-23 18:25:00",3.002,119.4,33.68,97,7.2,"2019-12-23 18:51:30",0,"2019-12-23 18:50:30",1.352,0
"2019-12-23 20:00:00",3825,22.5,"2019-12-23 19:00:30",13.28,13.39,"2019-12-23 19:28:30",0.171,"2019-12-23 19:00:30",965,36.07,36.46,"2019-12-23 19:32:30",35.67,"2019-12-23 19:51:30",27.01,27.95,"2019-12-23 19:47:30",26.38,"2019-12-23 19:14:00",43.69,44.13,"2019-12-23 19:01:00",43.09,"2019-12-23 19:56:30",38.34,38.62,"2019-12-23 20:00:00",38.12,"2019-12-23 19:00:30",35.39,35.63,"2019-12-23 20:00:00",35.19,"2019-12-23 19:02:30",34.66,34.78,"2019-12-23 19:44:00",34.51,"2019-12-23 19:01:30",34.1,34.21,"2019-12-23 19:43:00",33.97,"2019-12-23 19:12:00",34.16,34.23,"2019-12-23 19:25:00",34.07,"2019-12-23 19:03:30",7.821,7.87,"2019-12-23 19:01:00",7.76,"2019-12-23 19:59:30",3.246,3.262,"2019-12-23 19:49:00",3.235,"2019-12-23 19:01:00",2.301,2.312,"2019-12-23 19:57:30",2.292,"2019-12-23 19:03:30",11.17,11.19,"2019-12-23 19:59:30",11.15,"2019-12-23 19:01:30",14.91,14.93,"2019-12-23 19:45:00",14.9,"2019-12-23 19:02:00",25.28,25.29,"2019-12-23 19:00:30",25.27,"2019-12-23 19:02:00",6.411488,0,2.133,122.7,31.47,168,5.2,"2019-12-23 19:02:00",0.6,"2019-12-23 19:13:00",3.022,129.1,28.32,135,6.3,"2019-12-23 19:02:00",0.6,"2019-12-23 19:25:00",0.734,0
"2019-12-23 21:00:00",3826,24.29,"2019-12-23 20:00:30",12.89,13.02,"2019-12-23 20:49:30",0,"2019-12-23 20:57:00",965,35.22,36,"2019-12-23 20:01:00",34.36,"2019-12-23 21:00:00",27.56,28.87,"2019-12-23 20:49:00",26.71,"2019-12-23 20:06:00",42.17,43.13,"2019-12-23 20:00:30",41.13,"2019-12-23 21:00:00",38.6,38.62,"2019-12-23 20:06:00",38.54,"2019-12-23 20:03:00",35.76,35.95,"2019-12-23 20:56:30",35.53,"2019-12-23 20:01:30",34.87,34.99,"2019-12-23 20:37:00",34.71,"2019-12-23 20:07:30",34.2,34.26,"2019-12-23 20:58:30",34.13,"2019-12-23 20:02:30",34.18,34.23,"2019-12-23 20:41:00",34.12,"2019-12-23 20:09:00",7.685,7.756,"2019-12-23 20:00:30",7.602,"2019-12-23 20:58:30",3.255,3.263,"2019-12-23 20:54:00",3.246,"2019-12-23 20:18:00",2.315,2.323,"2019-12-23 20:43:00",2.304,"2019-12-23 20:08:00",11.2,11.22,"2019-12-23 20:57:30",11.19,"2019-12-23 20:00:30",14.93,14.95,"2019-12-23 20:56:00",14.92,"2019-12-23 20:01:00",25.29,25.3,"2019-12-23 20:59:00",25.28,"2019-12-23 20:01:00",1.430222,0,1.769,145.4,24.13,166,3.7,"2019-12-23 20:13:00",0.8,"2019-12-23 20:03:30",2.762,148.6,19.87,162,4.9,"2019-12-23 20:12:30",1.2,"2019-12-23 20:28:00",0.204,0
"2019-12-23 22:00:00",3827,28.14,"2019-12-23 21:00:30",12.83,0.103,"2019-12-23 21:54:30",0,"2019-12-23 21:01:00",966,33.6,34.37,"2019-12-23 21:00:30",32.86,"2019-12-23 22:00:00",28.87,30.05,"2019-12-23 21:59:30",27.9,"2019-12-23 21:06:00",40.12,41.08,"2019-12-23 21:01:00",39.19,"2019-12-23 22:00:00",38.51,38.62,"2019-12-23 21:00:30",38.35,"2019-12-23 21:49:30",36.03,36.18,"2019-12-23 21:37:30",35.84,"2019-12-23 21:09:30",35.09,35.19,"2019-12-23 21:31:30",34.91,"2019-12-23 21:01:30",34.33,34.41,"2019-12-23 21:40:00",34.19,"2019-12-23 21:09:00",34.19,34.23,"2019-12-23 21:49:30",34.15,"2019-12-23 21:04:30",7.52,7.606,"2019-12-23 21:00:30",7.439,"2019-12-23 21:59:30",3.255,3.262,"2019-12-23 21:01:30",3.246,"2019-12-23 21:59:30",2.325,2.333,"2019-12-23 21:59:00",2.319,"2019-12-23 21:00:30",11.24,11.26,"2019-12-23 22:00:00",11.22,"2019-12-23 21:00:30",14.96,14.98,"2019-12-23 21:59:30",14.95,"2019-12-23 21:08:30",25.3,25.32,"2019-12-23 21:55:30",25.28,"2019-12-23 21:04:00",0.004537621,0,1.295,153.1,20.98,135,2.6,"2019-12-23 21:25:00",0.4,"2019-12-23 21:51:30",2.263,157.8,14.46,159,4,"2019-12-23 21:04:00",0.7,"2019-12-23 21:05:00",0.027,0
"2019-12-23 23:00:00",3828,30.89,"2019-12-23 22:01:00",12.82,0.104,"2019-12-23 22:02:00",0,"2019-12-23 22:00:30",967,32.21,32.87,"2019-12-23 22:00:30",31.48,"2019-12-23 23:00:00",31.39,32.73,"2019-12-23 22:49:00",30.23,"2019-12-23 22:04:30",38.41,39.22,"2019-12-23 22:00:30",37.64,"2019-12-23 23:00:00",38.17,38.41,"2019-12-23 22:01:00",37.97,"2019-12-23 22:53:30",36.15,36.32,"2019-12-23 22:57:00",36.07,"2019-12-23 22:02:00",35.26,35.4,"2019-12-23 22:44:30",35.12,"2019-12-23 22:02:30",34.43,34.56,"2019-12-23 22:59:00",34.36,"2019-12-23 22:02:00",34.2,34.23,"2019-12-23 22:31:00",34.2,"2019-12-23 22:00:30",7.365,7.436,"2019-12-23 22:01:00",7.292,"2019-12-23 23:00:00",3.248,3.256,"2019-12-23 22:45:00",3.239,"2019-12-23 22:57:00",2.334,2.34,"2019-12-23 22:51:30",2.329,"2019-12-23 22:02:00",11.27,11.29,"2019-12-23 22:58:30",11.25,"2019-12-23 22:00:30",14.99,15.01,"2019-12-23 22:45:00",14.97,"2019-12-23 22:01:30",25.33,25.35,"2019-12-23 22:58:00",25.31,"2019-12-23 22:11:00",4.220433e-05,0,1.183,137,19.47,146,2.4,"2019-12-23 22:05:00",0.3,"2019-12-23 22:13:00",2.15,146.9,15.47,124,3.7,"2019-12-23 22:03:30",0.5,"2019-12-23 22:13:00",0.019,0
"2019-12-24 00:00:00",3829,31.98,"2019-12-23 23:00:30",12.8,0.124,"2019-12-23 23:07:00",0,"2019-12-23 23:00:30",967,30.94,31.56,"2019-12-23 23:00:30",30.37,"2019-12-23 23:59:00",33.99,34.93,"2019-12-23 23:59:30",32.82,"2019-12-23 23:04:30",37.01,37.66,"2019-12-23 23:01:00",36.39,"2019-12-24 00:00:00",37.72,37.99,"2019-12-23 23:02:00",37.47,"2019-12-23 23:59:30",36.23,36.35,"2019-12-23 23:08:00",36.12,"2019-12-23 23:58:30",35.43,35.58,"2019-12-23 23:54:30",35.29,"2019-12-23 23:09:30",34.58,34.61,"2019-12-23 23:05:00",34.46,"2019-12-23 23:01:00",34.22,34.32,"2019-12-24 00:00:00",34.2,"2019-12-23 23:01:00",7.238,7.295,"2019-12-23 23:00:30",7.184,"2019-12-23 23:58:30",3.237,3.248,"2019-12-23 23:19:00",3.229,"2019-12-23 23:55:00",2.336,2.342,"2019-12-23 23:43:00",2.33,"2019-12-23 23:05:00",11.29,11.31,"2019-12-23 23:28:30",11.28,"2019-12-23 23:00:30",15.01,15.04,"2019-12-23 23:59:00",14.99,"2019-12-23 23:00:30",25.36,25.38,"2019-12-23 23:55:30",25.34,"2019-12-23 23:01:30",0.0002263634,0,0.971,129.5,17.92,150,2.2,"2019-12-23 23:26:00",0.4,"2019-12-23 23:04:00",1.703,135.5,13.07,153,3,"2019-12-23 23:21:00",0.8,"2019-12-23 23:40:00",0.007,0
"2019-12-24 01:00:00",3830,32.76,"2019-12-24 00:00:30",12.77,0.119,"2019-12-24 00:49:00",0,"2019-12-24 00:00:30",967,29.92,30.38,"2019-12-24 00:03:30",29.65,"2019-12-24 00:32:00",36.51,38.19,"2019-12-24 00:29:30",35.08,"2019-12-24 00:05:00",35.83,36.42,"2019-12-24 00:00:30",35.34,"2019-12-24 00:59:30",37.22,37.5,"2019-12-24 00:01:30",36.95,"2019-12-24 00:53:30",36.15,36.27,"2019-12-24 00:07:30",36.03,"2019-12-24 00:54:30",35.56,35.6,"2019-12-24 00:03:00",35.46,"2019-12-24 00:01:00",34.65,34.82,"2019-12-24 00:47:30",34.58,"2019-12-24 00:00:30",34.35,34.45,"2019-12-24 00:41:30",34.22,"2019-12-24 00:02:00",7.133,7.187,"2019-12-24 00:01:00",7.08,"2019-12-24 00:57:00",3.226,3.241,"2019-12-24 00:02:00",3.216,"2019-12-24 00:38:30",2.337,2.342,"2019-12-24 00:02:30",2.333,"2019-12-24 00:00:30",11.31,11.32,"2019-12-24 00:51:00",11.29,"2019-12-24 00:01:30",15.04,15.06,"2019-12-24 01:00:00",15.03,"2019-12-24 00:00:30",25.37,25.4,"2019-12-24 00:57:30",25.35,"2019-12-24 00:21:00",0.0004496867,0,0.994,118.4,21.02,119,2.6,"2019-12-24 01:00:00",0.3,"2019-12-24 00:01:30",1.704,124.7,14.65,120,3.3,"2019-12-24 00:58:30",0.8,"2019-12-24 00:27:00",0.006,0
"2019-12-24 02:00:00",3831,32.33,"2019-12-24 02:00:00",12.76,0.111,"2019-12-24 01:59:00",0,"2019-12-24 01:00:30",967,29.7,30.01,"2019-12-24 01:54:30",29.48,"2019-12-24 01:20:30",39.85,41.09,"2019-12-24 01:48:30",37.75,"2019-12-24 01:01:00",34.93,35.32,"2019-12-24 01:00:30",34.53,"2019-12-24 01:59:00",36.74,36.98,"2019-12-24 01:03:30",36.53,"2019-12-24 01:46:30",36.11,36.18,"2019-12-24 01:04:30",36.01,"2019-12-24 01:50:30",35.56,35.6,"2019-12-24 01:06:00",35.49,"2019-12-24 01:11:30",34.79,34.82,"2019-12-24 01:06:30",34.7,"2019-12-24 01:04:00",34.4,34.44,"2019-12-24 01:40:00",34.37,"2019-12-24 01:00:30",7.043,7.086,"2019-12-24 01:01:00",7.003,"2019-12-24 01:55:00",3.206,3.224,"2019-12-24 01:00:30",3.196,"2019-12-24 01:58:00",2.332,2.337,"2019-12-24 01:01:30",2.326,"2019-12-24 01:54:30",11.32,11.33,"2019-12-24 01:49:00",11.31,"2019-12-24 01:02:30",15.06,15.07,"2019-12-24 01:59:30",15.04,"2019-12-24 01:02:00",25.39,25.41,"2019-12-24 01:49:30",25.37,"2019-12-24 01:03:00",0.0004595284,0,1.528,116,14.33,118,3.9,"2019-12-24 01:53:00",0.6,"2019-12-24 01:11:30",2.482,119.7,10.84,131,4.6,"2019-12-24 01:58:00",0.8,"2019-12-24 01:10:00",0.027,0
"2019-12-24 03:00:00",3832,31.75,"2019-12-24 02:44:00",12.75,0.11,"2019-12-24 02:35:30",0,"2019-12-24 02:00:30",967,29.77,30.05,"2019-12-24 02:30:30",29.32,"2019-12-24 03:00:00",41.58,43.3,"2019-12-24 03:00:00",41.01,"2019-12-24 02:06:00",34.24,34.52,"2019-12-24 02:02:00",33.83,"2019-12-24 02:58:30",36.26,36.53,"2019-12-24 02:00:30",36.09,"2019-12-24 02:59:00",35.94,36.11,"2019-12-24 02:01:30",35.8,"2019-12-24 03:00:00",35.56,35.63,"2019-12-24 02:11:30",35.49,"2019-12-24 02:03:30",34.8,34.82,"2019-12-24 02:01:00",34.74,"2019-12-24 02:52:00",34.43,34.55,"2019-12-24 02:58:00",34.4,"2019-12-24 02:00:30",6.974,7.01,"2019-12-24 02:01:00",6.94,"2019-12-24 02:56:30",3.192,3.199,"2019-12-24 02:02:00",3.179,"2019-12-24 02:59:30",2.329,2.336,"2019-12-24 02:10:30",2.324,"2019-12-24 02:45:00",11.33,11.33,"2019-12-24 02:30:30",11.32,"2019-12-24 02:38:30",15.08,15.11,"2019-12-24 02:53:00",15.07,"2019-12-24 02:01:30",25.42,25.44,"2019-12-24 02:49:30",25.4,"2019-12-24 02:01:00",0.0002429367,0,2.173,111.8,16.97,126,4.4,"2019-12-24 03:00:00",1,"2019-12-24 02:09:30",3.271,119.8,14.39,118,6.3,"2019-12-24 02:30:00",1.6,"2019-12-24 02:44:00",0.048,0
"2019-12-24 04:00:00",3833,31.99,"2019-12-24 03:00:30",12.74,0.121,"2019-12-24 03:00:30",0,"2019-12-24 03:00:30",967,28.71,29.33,"2019-12-24 03:00:30",28.21,"2019-12-24 03:57:00",48.92,51.31,"2019-12-24 03:57:00",43.56,"2019-12-24 03:00:30",33.66,33.92,"2019-12-24 03:02:00",33.43,"2019-12-24 03:58:30",35.84,36.12,"2019-12-24 03:00:30",35.7,"2019-12-24 03:38:00",35.74,35.92,"2019-12-24 03:03:30",35.62,"2019-12-24 03:41:30",35.55,35.61,"2019-12-24 03:07:00",35.47,"2019-12-24 03:14:30",34.8,34.84,"2019-12-24 03:30:00",34.73,"2019-12-24 03:44:30",34.52,34.62,"2019-12-24 03:37:00",34.4,"2019-12-24 03:07:00",6.922,6.95,"2019-12-24 03:00:30",6.89,"2019-12-24 04:00:00",3.178,3.19,"2019-12-24 03:11:30",3.166,"2019-12-24 03:57:30",2.326,2.332,"2019-12-24 03:18:00",2.32,"2019-12-24 03:59:00",11.32,11.33,"2019-12-24 03:04:00",11.31,"2019-12-24 03:58:00",15.11,15.12,"2019-12-24 03:37:00",15.1,"2019-12-24 03:00:30",25.43,25.46,"2019-12-24 03:38:00",25.42,"2019-12-24 03:01:00",0.0002291967,0,3.285,121.4,14.89,120,7.7,"2019-12-24 03:25:00",1,"2019-12-24 03:02:00",4.85,126.7,10.94,136,9.5,"2019-12-24 03:14:30",1.3,"2019-12-24 03:41:30",0.065,0
"2019-12-24 05:00:00",3834,32.75,"2019-12-24 04:01:00",12.73,0.154,"2019-12-24 04:00:30",0,"2019-12-24 04:00:30",967,27.82,28.18,"2019-12-24 04:10:30",27.49,"2019-12-24 04:57:00",52.32,53.83,"2019-12-24 04:56:30",51.26,"2019-12-24 04:00:30",33.13,33.45,"2019-12-24 04:00:30",32.83,"2019-12-24 04:55:00",35.44,35.7,"2019-12-24 04:00:30",35.28,"2019-12-24 04:43:30",35.57,35.78,"2019-12-24 04:11:00",35.43,"2019-12-24 04:44:00",35.53,35.6,"2019-12-24 04:01:00",35.47,"2019-12-24 04:55:30",34.81,34.87,"2019-12-24 04:34:00",34.74,"2019-12-24 04:03:30",34.59,34.63,"2019-12-24 04:57:00",34.52,"2019-12-24 04:08:00",6.876,6.897,"2019-12-24 04:00:30",6.854,"2019-12-24 04:49:30",3.165,3.177,"2019-12-24 04:01:00",3.155,"2019-12-24 04:57:30",2.319,2.323,"2019-12-24 04:22:00",2.314,"2019-12-24 04:19:00",11.31,11.32,"2019-12-24 04:06:00",11.3,"2019-12-24 04:54:00",15.12,15.13,"2019-12-24 04:40:30",15.11,"2019-12-24 04:02:30",25.45,25.46,"2019-12-24 04:32:30",25.43,"2019-12-24 04:02:00",0.0003133661,0,2.47,127.8,16.72,138,6.1,"2019-12-24 04:07:30",0.9,"2019-12-24 04:50:00",3.623,133.3,13.93,135,7,"2019-12-24 04:07:30",0.6,"2019-12-24 04:45:30",0.041,0
"2019-12-24 06:00:00",3835,33.13,"2019-12-24 05:18:30",12.71,0.158,"2019-12-24 05:04:00",0,"2019-12-24 05:00:30",967,27.19,27.5,"2019-12-24 05:00:30",26.77,"2019-12-24 06:00:00",54.81,56.21,"2019-12-24 05:59:30",53.6,"2019-12-24 05:01:30",32.64,32.85,"2019-12-24 05:01:00",32.42,"2019-12-24 05:56:00",35.08,35.28,"2019-12-24 05:00:30",34.86,"2019-12-24 05:55:30",35.35,35.52,"2019-12-24 05:18:30",35.22,"2019-12-24 05:42:00",35.49,35.6,"2019-12-24 05:10:30",35.33,"2019-12-24 05:57:00",34.81,34.89,"2019-12-24 05:01:00",34.73,"2019-12-24 05:57:30",34.6,34.63,"2019-12-24 05:50:30",34.55,"2019-12-24 05:19:00",6.837,6.861,"2019-12-24 05:00:30",6.818,"2019-12-24 05:51:00",3.15,3.156,"2019-12-24 05:15:30",3.143,"2019-12-24 05:46:00",2.314,2.319,"2019-12-24 05:01:00",2.309,"2019-12-24 05:57:00",11.3,11.31,"2019-12-24 05:04:30",11.29,"2019-12-24 05:39:30",15.12,15.13,"2019-12-24 05:05:30",15.11,"2019-12-24 05:00:30",25.47,25.48,"2019-12-24 05:45:30",25.46,"2019-12-24 05:00:30",0.0003327455,0,2.744,129.1,16.2,127,5.7,"2019-12-24 05:42:30",0.9,"2019-12-24 05:18:00",3.954,134.8,13.08,114,7.4,"2019-12-24 05:29:00",1.6,"2019-12-24 05:12:00",0.043,0
"2019-12-24 07:00:00",3836,33.67,"2019-12-24 06:01:00",12.69,0.181,"2019-12-24 07:00:00",0,"2019-12-24 06:00:30",967,26.2,26.78,"2019-12-24 06:00:30",25.66,"2019-12-24 07:00:00",58.26,60.38,"2019-12-24 06:59:30",56.08,"2019-12-24 06:01:00",32.2,32.46,"2019-12-24 06:07:30",31.87,"2019-12-24 07:00:00",34.75,34.88,"2019-12-24 06:01:00",34.58,"2019-12-24 07:00:00",35.2,35.31,"2019-12-24 06:02:30",35.05,"2019-12-24 07:00:00",35.35,35.48,"2019-12-24 06:07:30",35.27,"2019-12-24 06:45:30",34.81,34.87,"2019-12-24 06:26:30",34.74,"2019-12-24 06:03:30",34.6,34.62,"2019-12-24 06:04:30",34.6,"2019-12-24 06:00:30",6.803,6.825,"2019-12-24 06:00:30",6.779,"2019-12-24 06:49:00",3.142,3.151,"2019-12-24 06:32:00",3.13,"2019-12-24 06:55:30",2.307,2.312,"2019-12-24 06:00:30",2.302,"2019-12-24 06:40:00",11.28,11.3,"2019-12-24 06:02:00",11.27,"2019-12-24 07:00:00",15.12,15.13,"2019-12-24 06:00:30",15.11,"2019-12-24 06:13:30",25.48,25.49,"2019-12-24 06:35:30",25.46,"2019-12-24 06:07:30",0.0002801222,0,1.733,130.1,17.68,122,4.5,"2019-12-24 06:01:30",0.6,"2019-12-24 06:25:30",2.623,134.5,12.27,119,6,"2019-12-24 06:08:00",0.6,"2019-12-24 06:39:30",0.054,0.264
"2019-12-24 08:00:00",3837,35.01,"2019-12-24 07:00:30",12.68,0.175,"2019-12-24 07:10:30",0,"2019-12-24 07:00:30",968,25.33,25.68,"2019-12-24 07:03:30",24.87,"2019-12-24 08:00:00",61.43,62.99,"2019-12-24 07:59:00",60,"2019-12-24 07:00:30",31.66,31.91,"2019-12-24 07:00:30",31.4,"2019-12-24 07:59:00",34.42,34.65,"2019-12-24 07:02:30",34.24,"2019-12-24 07:59:00",35,35.12,"2019-12-24 07:26:00",34.79,"2019-12-24 08:00:00",35.28,35.4,"2019-12-24 07:01:30",35.15,"2019-12-24 07:41:30",34.8,34.84,"2019-12-24 07:06:30",34.74,"2019-12-24 07:31:30",34.6,34.62,"2019-12-24 07:35:00",34.58,"2019-12-24 07:45:30",6.762,6.789,"2019-12-24 07:00:30",6.737,"2019-12-24 07:59:30",3.131,3.142,"2019-12-24 07:09:00",3.121,"2019-12-24 07:48:30",2.301,2.309,"2019-12-24 07:47:30",2.296,"2019-12-24 07:41:00",11.27,11.28,"2019-12-24 07:02:30",11.25,"2019-12-24 07:54:00",15.1,15.12,"2019-12-24 07:03:00",15.09,"2019-12-24 07:45:30",25.49,25.5,"2019-12-24 07:37:30",25.48,"2019-12-24 07:03:30",0.0006990272,0,1.688,131.7,13.51,140,3.7,"2019-12-24 07:26:30",0.7,"2019-12-24 07:04:30",2.538,137.4,11.97,109,4.7,"2019-12-24 07:33:00",1.2,"2019-12-24 07:09:00",0.048,1.086
"2019-12-24 09:00:00",3838,33.89,"2019-12-24 09:00:00",12.68,1.915,"2019-12-24 08:01:00",-0.001,"2019-12-24 08:13:00",969,24.8,25.21,"2019-12-24 09:00:00",24.61,"2019-12-24 08:37:00",63.68,64.44,"2019-12-24 08:35:30",62.6,"2019-12-24 08:01:00",31.19,31.5,"2019-12-24 08:06:00",30.95,"2019-12-24 09:00:00",34.12,34.3,"2019-12-24 08:07:30",33.96,"2019-12-24 08:56:00",34.81,34.91,"2019-12-24 08:07:30",34.63,"2019-12-24 09:00:00",35.16,35.23,"2019-12-24 08:05:30",35.06,"2019-12-24 08:41:00",34.8,34.84,"2019-12-24 08:01:30",34.72,"2019-12-24 08:03:00",34.6,34.63,"2019-12-24 08:08:30",34.6,"2019-12-24 08:01:00",6.721,6.74,"2019-12-24 08:00:30",6.698,"2019-12-24 08:55:30",3.117,3.129,"2019-12-24 08:05:00",3.105,"2019-12-24 08:57:00",2.295,2.303,"2019-12-24 08:01:30",2.289,"2019-12-24 08:46:00",11.25,11.27,"2019-12-24 08:02:30",11.24,"2019-12-24 08:49:30",15.08,15.1,"2019-12-24 08:09:00",15.08,"2019-12-24 08:40:00",25.5,25.51,"2019-12-24 08:36:00",25.49,"2019-12-24 08:02:30",0.649661,0,1.549,127.4,16.37,129,3.2,"2019-12-24 09:00:00",0.3,"2019-12-24 08:25:30",2.332,131.7,11.18,127,4.9,"2019-12-24 09:00:00",1.2,"2019-12-24 08:01:00",0.16,1.926
"2019-12-24 10:00:00",3839,27.55,"2019-12-24 10:00:00",12.75,14.23,"2019-12-24 09:05:30",0.088,"2019-12-24 09:00:30",969,25.93,26.64,"2019-12-24 09:58:30",25.2,"2019-12-24 09:01:00",62.05,63.58,"2019-12-24 09:52:30",60.74,"2019-12-24 09:16:30",30.89,31.07,"2019-12-24 09:01:30",30.78,"2019-12-24 09:20:30",33.81,34.02,"2019-12-24 09:01:30",33.61,"2019-12-24 09:52:30",34.62,34.75,"2019-12-24 09:08:30",34.47,"2019-12-24 09:58:00",35.11,35.19,"2019-12-24 09:03:00",34.96,"2019-12-24 09:58:30",34.8,34.82,"2019-12-24 09:00:30",34.74,"2019-12-24 09:02:30",34.6,34.63,"2019-12-24 09:33:30",34.58,"2019-12-24 09:12:00",6.699,6.711,"2019-12-24 09:12:00",6.692,"2019-12-24 09:28:00",3.103,3.112,"2019-12-24 09:01:00",3.095,"2019-12-24 09:41:30",2.289,2.296,"2019-12-24 09:05:00",2.282,"2019-12-24 09:47:30",11.23,11.24,"2019-12-24 09:02:00",11.22,"2019-12-24 09:54:30",15.07,15.08,"2019-12-24 09:00:30",15.06,"2019-12-24 09:48:30",25.5,25.51,"2019-12-24 09:02:00",25.5,"2019-12-24 09:11:30",4.889182,0,2.506,126.3,19.94,118,5.3,"2019-12-24 09:40:00",0.6,"2019-12-24 09:29:30",3.545,127.5,17.14,100,6.5,"2019-12-24 09:45:30",0.9,"2019-12-24 09:29:30",0.937,2.633
"2019-12-24 11:00:00",3840,23.74,"2019-12-24 10:59:00",12.92,16.13,"2019-12-24 10:16:30",0.157,"2019-12-24 10:03:00",970,27.38,28.25,"2019-12-24 10:52:30",26.45,"2019-12-24 10:07:00",58.76,61.56,"2019-12-24 10:05:30",55.99,"2019-12-24 10:58:00",31.25,31.68,"2019-12-24 10:56:00",30.94,"2019-12-24 10:00:30",33.58,33.73,"2019-12-24 10:03:30",33.4,"2019-12-24 10:59:00",34.43,34.56,"2019-12-24 10:06:30",34.31,"2019-12-24 10:58:00",34.97,35.07,"2019-12-24 10:00:30",34.9,"2019-12-24 10:41:00",34.75,34.82,"2019-12-24 10:00:30",34.61,"2019-12-24 10:51:30",34.6,34.65,"2019-12-24 10:27:00",34.6,"2019-12-24 10:00:30",6.726,6.763,"2019-12-24 11:00:00",6.695,"2019-12-24 10:04:30",3.094,3.105,"2019-12-24 10:51:00",3.088,"2019-12-24 10:31:00",2.281,2.29,"2019-12-24 10:04:00",2.273,"2019-12-24 10:58:00",11.21,11.23,"2019-12-24 10:02:00",11.19,"2019-12-24 10:56:30",15.06,15.07,"2019-12-24 10:07:30",15.04,"2019-12-24 10:40:00",25.5,25.52,"2019-12-24 10:20:30",25.49,"2019-12-24 10:36:30",9.968676,0,2.591,123.5,22.21,118,5.6,"2019-12-24 10:03:00",1.1,"2019-12-24 10:08:00",3.779,128.3,17.12,144,6.2,"2019-12-24 10:44:00",0.4,"2019-12-24 10:19:00",1.948,3.141
"2019-12-24 12:00:00",3841,21.52,"2019-12-24 11:53:00",13.22,14.74,"2019-12-24 11:58:30",0.228,"2019-12-24 11:00:30",970,29.15,30.28,"2019-12-24 11:58:30",28.15,"2019-12-24 11:01:00",53.13,55.88,"2019-12-24 11:05:30",49.8,"2019-12-24 11:59:00",32.37,33.27,"2019-12-24 11:58:00",31.61,"2019-12-24 11:01:30",33.46,33.54,"2019-12-24 11:16:30",33.4,"2019-12-24 11:06:30",34.26,34.5,"2019-12-24 11:10:00",34.15,"2019-12-24 11:41:30",34.85,34.99,"2019-12-24 11:00:30",34.73,"2019-12-24 11:53:30",34.64,34.77,"2019-12-24 11:09:30",34.58,"2019-12-24 11:46:30",34.6,34.63,"2019-12-24 11:25:00",34.57,"2019-12-24 11:40:00",6.822,6.894,"2019-12-24 11:59:30",6.763,"2019-12-24 11:00:30",3.087,3.092,"2019-12-24 11:00:30",3.081,"2019-12-24 11:50:30",2.275,2.28,"2019-12-24 11:05:00",2.269,"2019-12-24 11:52:30",11.19,11.2,"2019-12-24 11:01:00",11.18,"2019-12-24 11:47:30",15.05,15.06,"2019-12-24 11:00:30",15.04,"2019-12-24 11:55:00",25.5,25.51,"2019-12-24 11:02:30",25.49,"2019-12-24 11:13:30",16.06624,0,2.571,115.5,26.42,117,4.8,"2019-12-24 11:52:30",0.4,"2019-12-24 11:29:30",3.425,119.4,23.01,117,8.5,"2019-12-24 11:01:00",1,"2019-12-24 11:05:30",3.225,3.409
"2019-12-24 13:00:00",3842,21.17,"2019-12-24 13:00:00",13.08,13.27,"2019-12-24 12:50:00",0,"2019-12-24 12:46:00",969,30.52,31.79,"2019-12-24 12:58:30",29.46,"2019-12-24 12:05:00",48.45,51.75,"2019-12-24 12:06:00",44.13,"2019-12-24 12:59:00",34.38,35.47,"2019-12-24 12:58:00",33.25,"2019-12-24 12:00:30",33.6,33.81,"2019-12-24 12:59:00",33.42,"2019-12-24 12:00:30",34.14,34.31,"2019-12-24 12:05:30",33.97,"2019-12-24 12:59:00",34.76,34.79,"2019-12-24 12:02:30",34.67,"2019-12-24 12:35:00",34.61,34.64,"2019-12-24 12:01:30",34.56,"2019-12-24 12:34:00",34.6,34.62,"2019-12-24 12:05:00",34.55,"2019-12-24 12:16:30",6.987,7.093,"2019-12-24 12:59:00",6.894,"2019-12-24 12:00:30",3.091,3.103,"2019-12-24 12:46:30",3.079,"2019-12-24 12:20:30",2.269,2.275,"2019-12-24 12:07:00",2.265,"2019-12-24 12:20:30",11.17,11.18,"2019-12-24 12:00:30",11.15,"2019-12-24 12:57:30",15.03,15.05,"2019-12-24 12:02:00",15.01,"2019-12-24 12:59:30",25.5,25.5,"2019-12-24 12:01:30",25.49,"2019-12-24 12:00:30",12.82111,0,2.816,103.6,32.06,70,6.5,"2019-12-24 12:31:30",0.7,"2019-12-24 12:28:30",3.786,107.3,29.92,115,7.5,"2019-12-24 12:21:00",1,"2019-12-24 12:28:30",2.628,3.414
"2019-12-24 14:00:00",3843,21.13,"2019-12-24 13:02:00",13.09,13.29,"2019-12-24 13:36:00",0,"2019-12-24 13:34:30",968,32.01,33.17,"2019-12-24 13:56:30",30.78,"2019-12-24 13:05:30",43.72,46.35,"2019-12-24 13:05:30",40.52,"2019-12-24 13:58:00",36.72,37.92,"2019-12-24 14:00:00",35.53,"2019-12-24 13:01:00",34.04,34.37,"2019-12-24 13:59:30",33.8,"2019-12-24 13:05:00",34.05,34.17,"2019-12-24 13:51:00",33.94,"2019-12-24 13:01:30",34.64,34.78,"2019-12-24 13:04:00",34.52,"2019-12-24 13:53:00",34.57,34.61,"2019-12-24 13:00:30",34.48,"2019-12-24 13:56:30",34.58,34.62,"2019-12-24 13:00:30",34.52,"2019-12-24 13:06:30",7.197,7.306,"2019-12-24 13:59:30",7.086,"2019-12-24 13:01:00",3.104,3.117,"2019-12-24 13:51:00",3.094,"2019-12-24 13:03:00",2.268,2.272,"2019-12-24 13:01:00",2.262,"2019-12-24 13:38:00",11.15,11.17,"2019-12-24 13:15:00",11.14,"2019-12-24 13:33:30",15.01,15.03,"2019-12-24 13:02:00",15,"2019-12-24 13:58:00",25.49,25.5,"2019-12-24 13:21:00",25.48,"2019-12-24 13:17:30",16.65855,0,2.605,105.6,36.05,97,4.9,"2019-12-24 13:09:30",0.4,"2019-12-24 13:29:30",3.638,111.9,31.32,87,6.6,"2019-12-24 13:22:30",0.7,"2019-12-24 13:25:00",3.494,3.152
"2019-12-24 15:00:00",3844,21.38,"2019-12-24 14:09:00",13.11,13.33,"2019-12-24 14:11:00",0,"2019-12-24 14:07:00",967,33.49,34.16,"2019-12-24 14:43:30",32.6,"2019-12-24 14:03:00",39.03,42.23,"2019-12-24 14:03:30",36.73,"2019-12-24 14:57:00",39.28,40.5,"2019-12-24 14:59:00",37.96,"2019-12-24 14:00:30",34.76,35.23,"2019-12-24 14:57:30",34.34,"2019-12-24 14:01:00",34.19,34.34,"2019-12-24 14:53:30",34.01,"2019-12-24 14:06:30",34.57,34.63,"2019-12-24 14:06:00",34.49,"2019-12-24 14:59:30",34.46,34.59,"2019-12-24 14:02:00",34.36,"2019-12-24 14:41:00",34.53,34.62,"2019-12-24 14:25:00",34.4,"2019-12-24 14:46:00",7.412,7.515,"2019-12-24 14:59:00",7.302,"2019-12-24 14:01:30",3.121,3.138,"2019-12-24 14:50:00",3.108,"2019-12-24 14:02:00",2.267,2.272,"2019-12-24 14:15:30",2.261,"2019-12-24 14:14:00",11.14,11.15,"2019-12-24 14:03:00",11.13,"2019-12-24 14:45:00",15,15.02,"2019-12-24 14:12:30",14.99,"2019-12-24 14:02:30",25.49,25.51,"2019-12-24 14:48:00",25.48,"2019-12-24 14:01:00",24.19536,0,2.591,106.6,42.32,140,6.3,"2019-12-24 14:59:30",0.4,"2019-12-24 14:38:30",3.576,109.5,32.2,119,8.3,"2019-12-24 14:49:30",0.3,"2019-12-24 14:45:30",5.157,2.646
"2019-12-24 16:00:00",3845,22.74,"2019-12-24 15:00:30",13.28,19.57,"2019-12-24 15:22:30",0.201,"2019-12-24 15:46:00",966,34.73,35.41,"2019-12-24 15:38:00",33.97,"2019-12-24 15:01:00",34.24,37.11,"2019-12-24 15:00:30",32.38,"2019-12-24 15:52:00",41.62,42.64,"2019-12-24 16:00:00",40.48,"2019-12-24 15:00:30",35.68,36.12,"2019-12-24 15:51:00",35.2,"2019-12-24 15:00:30",34.37,34.56,"2019-12-24 15:59:30",34.18,"2019-12-24 15:00:30",34.57,34.61,"2019-12-24 15:50:00",34.52,"2019-12-24 15:00:30",34.41,34.46,"2019-12-24 15:38:00",34.36,"2019-12-24 15:49:00",34.46,34.57,"2019-12-24 15:02:00",34.4,"2019-12-24 15:41:30",7.595,7.662,"2019-12-24 15:59:00",7.519,"2019-12-24 15:00:30",3.149,3.173,"2019-12-24 15:50:00",3.134,"2019-12-24 15:00:30",2.272,2.28,"2019-12-24 15:59:30",2.266,"2019-12-24 15:14:00",11.14,11.14,"2019-12-24 15:10:00",11.13,"2019-12-24 15:06:00",14.99,15,"2019-12-24 15:00:30",14.98,"2019-12-24 15:53:00",25.49,25.5,"2019-12-24 15:06:00",25.47,"2019-12-24 15:06:30",24.01381,0,2.773,107.7,32.15,115,6.1,"2019-12-24 15:00:30",0,"2019-12-24 15:29:00",3.828,114.4,32.26,125,7.3,"2019-12-24 15:47:30",0,"2019-12-24 15:29:00",5.184,1.943
"2019-12-24 17:00:00",3846,23.03,"2019-12-24 16:56:00",13.29,19.36,"2019-12-24 16:32:30",0.135,"2019-12-24 16:45:30",965,35.75,36.46,"2019-12-24 16:33:00",35.02,"2019-12-24 16:00:30",31.49,33.66,"2019-12-24 16:01:00",30.23,"2019-12-24 16:52:00",43.42,44.09,"2019-12-24 17:00:00",42.66,"2019-12-24 16:01:00",36.67,37.16,"2019-12-24 16:56:30",36.12,"2019-12-24 16:00:30",34.67,34.91,"2019-12-24 16:59:00",34.39,"2019-12-24 16:03:30",34.62,34.76,"2019-12-24 16:58:30",34.51,"2019-12-24 16:40:30",34.4,34.44,"2019-12-24 16:07:00",34.36,"2019-12-24 16:34:30",34.41,34.5,"2019-12-24 16:49:30",34.4,"2019-12-24 16:05:00",7.704,7.742,"2019-12-24 16:56:30",7.655,"2019-12-24 16:01:00",3.176,3.192,"2019-12-24 16:52:30",3.162,"2019-12-24 16:06:00",2.282,2.289,"2019-12-24 16:42:30",2.275,"2019-12-24 16:13:00",11.14,11.15,"2019-12-24 16:46:00",11.13,"2019-12-24 16:48:00",14.98,14.99,"2019-12-24 16:02:30",14.97,"2019-12-24 16:18:30",25.49,25.5,"2019-12-24 16:00:30",25.47,"2019-12-24 16:21:00",21.55045,0,2.747,112.6,33.03,120,7.4,"2019-12-24 16:53:30",0,"2019-12-24 16:30:30",3.898,115.1,36.66,126,8.3,"2019-12-24 16:53:30",0.5,"2019-12-24 16:31:00",4.723,1.103
"2019-12-24 18:00:00",3847,23.15,"2019-12-24 17:16:30",13.27,17.56,"2019-12-24 17:16:30",0.174,"2019-12-24 17:01:00",964,36.08,36.46,"2019-12-24 17:49:30",35.67,"2019-12-24 17:18:00",30.71,32.08,"2019-12-24 17:03:00",29.24,"2019-12-24 17:53:30",NAN,NAN,"2019-12-24 17:13:30",NAN,"2019-12-24 17:13:30",NAN,NAN,"2019-12-24 17:13:30",NAN,"2019-12-24 17:13:30",NAN,NAN,"2019-12-24 17:13:30",NAN,"2019-12-24 17:13:30",NAN,NAN,"2019-12-24 17:13:30",NAN,"2019-12-24 17:13:30",NAN,NAN,"2019-12-24 17:13:30",NAN,"2019-12-24 17:13:30",NAN,NAN,"2019-12-24 17:13:30",NAN,"2019-12-24 17:13:30",7.741,7.753,"2019-12-24 17:25:00",7.732,"2019-12-24 17:01:30",3.202,3.216,"2019-12-24 17:52:00",3.188,"2019-12-24 17:00:30",2.293,2.302,"2019-12-24 17:59:30",2.285,"2019-12-24 17:00:30",11.15,11.17,"2019-12-24 17:56:00",11.14,"2019-12-24 17:01:00",14.98,14.99,"2019-12-24 17:37:00",14.97,"2019-12-24 17:00:30",25.49,25.49,"2019-12-24 17:00:30",25.47,"2019-12-24 17:06:30",16.55957,0,2.928,103.7,30.2,118,6.1,"2019-12-24 17:39:30",0.9,"2019-12-24 17:31:00",3.908,108.9,23.54,123,7.4,"2019-12-24 17:19:00",1.3,"2019-12-24 17:46:00",3.654,0.274
"2019-12-24 19:00:00",3848,22.85,"2019-12-24 18:08:00",13.28,16.75,"2019-12-24 18:24:00",0.169,"2019-12-24 18:15:30",964,36.14,36.96,"2019-12-24 18:59:30",35.34,"2019-12-24 18:14:00",29.9,31.57,"2019-12-24 18:16:00",28.78,"2019-12-24 19:00:00",44.37,44.64,"2019-12-24 18:07:30",43.93,"2019-12-24 18:57:30",38.33,38.62,"2019-12-24 18:51:00",37.99,"2019-12-24 18:00:30",35.45,35.78,"2019-12-24 18:59:00",35.22,"2019-12-24 18:08:30",34.9,34.99,"2019-12-24 18:32:00",34.71,"2019-12-24 18:00:30",34.41,34.49,"2019-12-24 18:59:00",34.36,"2019-12-24 18:12:30",34.4,34.44,"2019-12-24 18:20:00",34.37,"2019-12-24 18:54:00",7.7,7.742,"2019-12-24 18:00:30",7.658,"2019-12-24 18:59:00",3.225,3.237,"2019-12-24 18:51:30",3.211,"2019-12-24 18:00:30",2.308,2.316,"2019-12-24 18:49:30",2.297,"2019-12-24 18:00:30",11.18,11.2,"2019-12-24 18:56:00",11.17,"2019-12-24 18:00:30",14.99,15,"2019-12-24 18:53:30",14.98,"2019-12-24 18:00:30",25.48,25.49,"2019-12-24 18:31:00",25.47,"2019-12-24 18:18:30",9.415422,0,2.451,120.2,27.4,128,4.9,"2019-12-24 18:03:00",0.6,"2019-12-24 18:16:00",3.534,127,25.05,150,6.9,"2019-12-24 18:49:30",0.8,"2019-12-24 18:37:00",1.028,0
"2019-12-24 20:00:00",3849,23.53,"2019-12-24 19:08:00",13.28,16.06,"2019-12-24 19:57:30",0.169,"2019-12-24 19:30:30",964,36.14,36.73,"2019-12-24 19:00:30",35.74,"2019-12-24 19:43:00",29.91,31.02,"2019-12-24 19:47:30",29.1,"2019-12-24 19:08:00",43.55,43.96,"2019-12-24 19:02:30",42.95,"2019-12-24 19:59:30",38.75,38.96,"2019-12-24 19:57:00",38.58,"2019-12-24 19:01:00",35.86,36.14,"2019-12-24 20:00:00",35.64,"2019-12-24 19:02:30",35.09,35.19,"2019-12-24 19:43:30",34.95,"2019-12-24 19:00:30",34.52,34.61,"2019-12-24 19:22:00",34.37,"2019-12-24 19:01:00",34.41,34.45,"2019-12-24 19:18:00",34.4,"2019-12-24 19:00:30",7.603,7.658,"2019-12-24 19:00:30",7.543,"2019-12-24 19:58:00",3.241,3.25,"2019-12-24 19:53:30",3.231,"2019-12-24 19:03:30",2.321,2.329,"2019-12-24 19:54:00",2.312,"2019-12-24 19:01:30",11.21,11.23,"2019-12-24 19:54:00",11.19,"2019-12-24 19:21:30",15,15.02,"2019-12-24 19:52:00",14.99,"2019-12-24 19:03:00",25.49,25.5,"2019-12-24 19:50:00",25.48,"2019-12-24 19:03:30",6.703573,0,3.011,129.5,24.8,116,6.9,"2019-12-24 19:39:00",1,"2019-12-24 19:28:30",4.492,138.5,18.76,121,8,"2019-12-24 19:41:00",1,"2019-12-24 19:56:30",0.744,0
"2019-12-24 21:00:00",3850,24.33,"2019-12-24 20:00:30",12.89,13.01,"2019-12-24 20:51:00",0,"2019-12-24 20:57:00",964,35.14,35.81,"2019-12-24 20:00:30",34.3,"2019-12-24 21:00:00",31.57,32.59,"2019-12-24 20:48:30",30.15,"2019-12-24 20:04:30",42.13,42.97,"2019-12-24 20:00:30",41.23,"2019-12-24 20:59:30",38.91,39.01,"2019-12-24 20:24:30",38.81,"2019-12-24 21:00:00",36.2,36.37,"2019-12-24 20:57:30",36.04,"2019-12-24 20:00:30",35.28,35.41,"2019-12-24 20:59:30",35.06,"2019-12-24 20:11:00",34.61,34.66,"2019-12-24 20:56:30",34.54,"2019-12-24 20:38:00",34.41,34.52,"2019-12-24 20:58:30",34.4,"2019-12-24 20:00:30",7.481,7.553,"2019-12-24 20:00:30",7.401,"2019-12-24 21:00:00",3.246,3.254,"2019-12-24 20:08:00",3.237,"2019-12-24 20:33:30",2.332,2.339,"2019-12-24 20:59:00",2.322,"2019-12-24 20:02:30",11.24,11.27,"2019-12-24 20:50:30",11.22,"2019-12-24 20:00:30",15.02,15.04,"2019-12-24 20:51:30",15,"2019-12-24 20:02:00",25.5,25.52,"2019-12-24 20:54:30",25.49,"2019-12-24 20:03:30",1.374696,0,2.591,142.4,19.99,149,6,"2019-12-24 20:11:00",0.8,"2019-12-24 20:09:00",4.077,149.2,14.91,169,8.2,"2019-12-24 20:11:00",1.8,"2019-12-24 20:02:00",0.218,0
"2019-12-24 22:00:00",3851,27.87,"2019-12-24 21:00:30",12.84,0.096,"2019-12-24 21:50:00",0,"2019-12-24 21:00:30",965,33.7,34.3,"2019-12-24 21:00:30",33.05,"2019-12-24 21:59:30",33.05,33.72,"2019-12-24 21:48:30",32.47,"2019-12-24 21:05:00",40.22,41.18,"2019-12-24 21:00:30",39.39,"2019-12-24 21:55:00",38.77,38.9,"2019-12-24 21:03:00",38.56,"2019-12-24 21:56:00",36.44,36.61,"2019-12-24 21:42:00",36.26,"2019-12-24 21:10:00",35.52,35.6,"2019-12-24 21:38:30",35.33,"2019-12-24 21:01:00",34.72,34.82,"2019-12-24 21:41:00",34.58,"2019-12-24 21:04:00",34.46,34.57,"2019-12-24 21:45:30",34.4,"2019-12-24 21:01:30",7.335,7.412,"2019-12-24 21:01:00",7.258,"2019-12-24 21:59:30",3.241,3.258,"2019-12-24 21:13:00",3.233,"2019-12-24 21:50:30",2.341,2.346,"2019-12-24 21:42:30",2.336,"2019-12-24 21:01:00",11.27,11.29,"2019-12-24 21:58:00",11.25,"2019-12-24 21:02:30",15.04,15.06,"2019-12-24 21:59:30",15.03,"2019-12-24 21:00:30",25.51,25.53,"2019-12-24 21:37:30",25.5,"2019-12-24 21:02:30",0.003183865,0,1.932,141.7,16.8,121,4.1,"2019-12-24 21:27:00",0.3,"2019-12-24 21:51:00",3.216,148,12.66,147,6.2,"2019-12-24 21:01:30",1.2,"2019-12-24 21:48:00",0.054,0
"2019-12-24 23:00:00",3852,30.19,"2019-12-24 22:00:30",12.82,0.099,"2019-12-24 22:05:30",0,"2019-12-24 22:00:30",966,32.56,33.06,"2019-12-24 22:00:30",32.07,"2019-12-24 22:57:30",34.98,36.38,"2019-12-24 22:59:30",33.71,"2019-12-24 22:06:00",38.63,39.34,"2019-12-24 22:01:00",37.95,"2019-12-24 22:59:00",38.47,38.62,"2019-12-24 22:01:00",38.2,"2019-12-24 22:59:00",36.53,36.64,"2019-12-24 22:52:30",36.46,"2019-12-24 22:23:30",35.68,35.81,"2019-12-24 22:41:00",35.49,"2019-12-24 22:06:00",34.79,34.82,"2019-12-24 22:00:30",34.72,"2019-12-24 22:18:30",34.56,34.63,"2019-12-24 22:54:30",34.42,"2019-12-24 22:01:00",7.194,7.261,"2019-12-24 22:02:30",7.133,"2019-12-24 22:56:30",3.23,3.239,"2019-12-24 22:01:30",3.222,"2019-12-24 22:52:30",2.347,2.352,"2019-12-24 22:55:30",2.342,"2019-12-24 22:03:00",11.3,11.32,"2019-12-24 22:55:30",11.28,"2019-12-24 22:18:30",15.07,15.1,"2019-12-24 22:56:30",15.05,"2019-12-24 22:01:30",25.52,25.54,"2019-12-24 22:21:30",25.5,"2019-12-24 22:08:30",8.467373e-05,0,1.367,134,15.61,134,2.5,"2019-12-24 22:27:00",0.5,"2019-12-24 22:03:00",2.106,139,11.94,145,3.5,"2019-12-24 22:25:30",1.1,"2019-12-24 22:03:00",0.027,0
"2019-12-25 00:00:00",3853,31.04,"2019-12-24 23:00:30",12.8,0.109,"2019-12-24 23:00:30",0,"2019-12-24 23:00:30",966,31.64,32.04,"2019-12-24 23:04:30",31.22,"2019-12-24 23:59:30",38.49,40.17,"2019-12-24 23:59:30",36.71,"2019-12-24 23:05:00",37.34,37.92,"2019-12-24 23:00:30",36.81,"2019-12-24 23:58:30",38.01,38.2,"2019-12-24 23:00:30",37.75,"2019-12-25 00:00:00",36.56,36.65,"2019-12-24 23:01:30",36.43,"2019-12-24 23:44:30",35.79,35.98,"2019-12-24 23:47:30",35.69,"2019-12-24 23:29:00",34.89,35.02,"2019-12-24 23:42:00",34.74,"2019-12-24 23:01:00",34.6,34.63,"2019-12-24 23:40:30",34.57,"2019-12-24 23:01:00",7.083,7.136,"2019-12-24 23:00:30",7.036,"2019-12-24 23:59:30",3.22,3.229,"2019-12-24 23:50:00",3.211,"2019-12-24 23:44:30",2.349,2.353,"2019-12-24 23:34:00",2.346,"2019-12-24 23:01:00",11.32,11.34,"2019-12-24 23:54:30",11.31,"2019-12-24 23:00:30",15.1,15.13,"2019-12-24 23:47:30",15.09,"2019-12-24 23:01:00",25.55,25.56,"2019-12-24 23:52:00",25.53,"2019-12-24 23:01:00",0.0002209437,0,1.538,126,13.31,118,2.7,"2019-12-24 23:23:30",0.7,"2019-12-24 23:05:30",2.258,132.2,11.21,121,4,"2019-12-24 23:18:30",1.1,"2019-12-24 23:14:00",0.031,0
"2019-12-25 01:00:00",3854,31.29,"2019-12-25 00:58:00",12.78,0.119,"2019-12-25 00:46:00",0,"2019-12-25 00:00:30",966,31.13,31.3,"2019-12-25 00:21:30",30.96,"2019-12-25 00:58:00",41.48,42.45,"2019-12-25 00:57:30",40.3,"2019-12-25 00:05:00",36.3,36.81,"2019-12-25 00:01:30",35.79,"2019-12-25 00:59:00",37.56,37.78,"2019-12-25 00:01:00",37.37,"2019-12-25 00:42:30",36.54,36.63,"2019-12-25 00:16:00",36.46,"2019-12-25 00:37:30",35.93,35.99,"2019-12-25 00:12:00",35.81,"2019-12-25 00:17:00",34.98,35.06,"2019-12-25 00:56:00",34.91,"2019-12-25 00:39:30",34.61,34.67,"2019-12-25 00:59:00",34.6,"2019-12-25 00:00:30",6.998,7.043,"2019-12-25 00:01:00",6.96,"2019-12-25 00:56:30",3.209,3.226,"2019-12-25 00:03:30",3.192,"2019-12-25 01:00:00",2.347,2.35,"2019-12-25 00:01:30",2.34,"2019-12-25 00:50:30",11.33,11.34,"2019-12-25 00:39:00",11.32,"2019-12-25 00:05:30",15.12,15.14,"2019-12-25 00:54:30",15.11,"2019-12-25 00:01:30",25.57,25.59,"2019-12-25 01:00:00",25.55,"2019-12-25 00:01:30",0.0003324095,0,1.808,119.3,13.9,111,3.6,"2019-12-25 00:24:30",1,"2019-12-25 00:02:30",2.635,124.9,12.02,127,5.2,"2019-12-25 00:59:30",0.9,"2019-12-25 00:33:00",0.038,0
"2019-12-25 02:00:00",3855,31.06,"2019-12-25 01:40:30",12.77,0.123,"2019-12-25 01:01:30",0,"2019-12-25 01:00:30",966,30.92,31.1,"2019-12-25 01:27:30",30.7,"2019-12-25 01:49:00",42.97,44.05,"2019-12-25 01:55:30",42.1,"2019-12-25 01:07:30",35.49,35.87,"2019-12-25 01:01:30",35.09,"2019-12-25 01:58:30",37.09,37.37,"2019-12-25 01:01:00",36.92,"2019-12-25 01:54:30",36.45,36.59,"2019-12-25 01:16:30",36.28,"2019-12-25 01:54:30",35.95,36.01,"2019-12-25 01:06:30",35.86,"2019-12-25 01:15:00",35.08,35.22,"2019-12-25 01:53:00",34.97,"2019-12-25 01:00:30",34.7,34.8,"2019-12-25 01:50:30",34.6,"2019-12-25 01:09:30",6.926,6.963,"2019-12-25 01:00:30",6.887,"2019-12-25 01:57:00",3.192,3.207,"2019-12-25 01:07:00",3.177,"2019-12-25 01:58:30",2.344,2.347,"2019-12-25 01:01:30",2.34,"2019-12-25 01:12:00",11.34,11.35,"2019-12-25 01:29:00",11.33,"2019-12-25 01:05:00",15.14,15.16,"2019-12-25 01:49:00",15.13,"2019-12-25 01:04:00",25.59,25.61,"2019-12-25 01:17:30",25.58,"2019-12-25 01:04:30",0.0003229885,0,2.428,115.4,17.86,113,4.9,"2019-12-25 01:59:30",0.7,"2019-12-25 01:56:30",3.508,117.9,12.5,124,6.5,"2019-12-25 01:59:30",1.2,"2019-12-25 01:45:00",0.056,0
"2019-12-25 03:00:00",3856,30.97,"2019-12-25 02:27:00",12.74,0.129,"2019-12-25 02:07:00",0,"2019-12-25 02:00:30",966,30.45,30.78,"2019-12-25 02:09:30",29.98,"2019-12-25 03:00:00",44.62,45.96,"2019-12-25 02:59:30",43.75,"2019-12-25 02:11:00",34.84,35.11,"2019-12-25 02:03:30",34.51,"2019-12-25 02:59:30",36.67,36.92,"2019-12-25 02:00:30",36.45,"2019-12-25 02:59:30",36.3,36.44,"2019-12-25 02:25:30",36.12,"2019-12-25 02:57:30",35.95,36.01,"2019-12-25 02:31:00",35.88,"2019-12-25 02:07:00",35.18,35.22,"2019-12-25 02:03:00",35.07,"2019-12-25 02:01:30",34.79,34.84,"2019-12-25 02:37:30",34.72,"2019-12-25 02:07:30",6.868,6.9,"2019-12-25 02:01:00",6.838,"2019-12-25 02:55:30",3.182,3.194,"2019-12-25 02:05:30",3.164,"2019-12-25 02:59:30",2.34,2.344,"2019-12-25 02:00:30",2.333,"2019-12-25 02:47:00",11.34,11.35,"2019-12-25 02:54:00",11.33,"2019-12-25 02:42:30",15.15,15.17,"2019-12-25 02:44:00",15.14,"2019-12-25 02:01:00",25.61,25.62,"2019-12-25 02:59:30",25.59,"2019-12-25 02:01:00",0.0002174209,0,3.253,119,17.91,102,7,"2019-12-25 02:10:30",1.4,"2019-12-25 02:17:30",4.941,126,13.19,120,8,"2019-12-25 02:15:00",2.7,"2019-12-25 02:48:00",0.075,0
"2019-12-25 04:00:00",3857,31.38,"2019-12-25 03:01:00",12.74,0.12,"2019-12-25 03:07:00",0,"2019-12-25 03:00:30",966,29.44,29.99,"2019-12-25 03:00:30",28.93,"2019-12-25 03:59:30",48.35,50.8,"2019-12-25 03:59:30",46.04,"2019-12-25 03:02:00",34.27,34.54,"2019-12-25 03:03:30",34.01,"2019-12-25 03:58:30",36.25,36.53,"2019-12-25 03:01:30",36.09,"2019-12-25 03:59:00",36.12,36.24,"2019-12-25 03:08:30",36.02,"2019-12-25 03:59:30",35.93,35.99,"2019-12-25 03:27:00",35.86,"2019-12-25 03:53:30",35.18,35.22,"2019-12-25 03:00:30",35.11,"2019-12-25 03:13:00",34.8,34.85,"2019-12-25 03:36:30",34.78,"2019-12-25 03:18:30",6.817,6.851,"2019-12-25 03:03:30",6.792,"2019-12-25 03:56:30",3.165,3.177,"2019-12-25 03:27:30",3.151,"2019-12-25 04:00:00",2.335,2.342,"2019-12-25 03:00:30",2.327,"2019-12-25 03:57:30",11.34,11.35,"2019-12-25 03:02:30",11.32,"2019-12-25 03:55:30",15.16,15.18,"2019-12-25 03:52:30",15.15,"2019-12-25 03:02:00",25.63,25.64,"2019-12-25 03:48:30",25.61,"2019-12-25 03:01:30",0.00016132,0,3.344,119.1,14.97,115,6,"2019-12-25 03:36:00",1.1,"2019-12-25 03:06:00",4.812,126.1,11.53,112,8.1,"2019-12-25 03:35:30",2.2,"2019-12-25 03:57:30",0.069,0
"2019-12-25 05:00:00",3858,32.32,"2019-12-25 04:01:00",12.73,0.132,"2019-12-25 04:37:30",0,"2019-12-25 04:00:30",966,28.59,28.94,"2019-12-25 04:00:30",28.15,"2019-12-25 05:00:00",52.2,53.86,"2019-12-25 05:00:00",50.93,"2019-12-25 04:03:00",33.69,34.03,"2019-12-25 04:02:00",33.44,"2019-12-25 04:49:00",35.88,36.12,"2019-12-25 04:00:30",35.7,"2019-12-25 04:44:30",35.94,36.16,"2019-12-25 04:01:30",35.83,"2019-12-25 04:46:00",35.89,35.99,"2019-12-25 04:42:30",35.75,"2019-12-25 04:46:30",35.19,35.22,"2019-12-25 04:02:30",35.11,"2019-12-25 04:00:30",34.81,34.9,"2019-12-25 04:37:00",34.78,"2019-12-25 04:06:30",6.775,6.799,"2019-12-25 04:03:30",6.756,"2019-12-25 04:58:00",3.154,3.168,"2019-12-25 04:17:00",3.145,"2019-12-25 04:42:00",2.329,2.334,"2019-12-25 04:07:00",2.322,"2019-12-25 04:59:30",11.33,11.34,"2019-12-25 04:01:00",11.32,"2019-12-25 04:34:00",15.17,15.18,"2019-12-25 04:32:30",15.16,"2019-12-25 04:07:30",25.65,25.66,"2019-12-25 04:50:00",25.63,"2019-12-25 04:00:30",0.0002876946,0,2.998,116.5,14.99,86,5.9,"2019-12-25 04:10:00",1.3,"2019-12-25 04:50:00",4.237,120.1,14.29,123,7.5,"2019-12-25 04:09:00",2.2,"2019-12-25 04:39:30",0.054,0
"2019-12-25 06:00:00",3859,32.86,"2019-12-25 05:01:30",12.72,0.146,"2019-12-25 05:07:30",0,"2019-12-25 05:00:30",966,27.91,28.17,"2019-12-25 05:04:30",27.75,"2019-12-25 05:37:00",54.72,55.26,"2019-12-25 05:35:30",53.73,"2019-12-25 05:02:00",33.2,33.45,"2019-12-25 05:00:30",32.96,"2019-12-25 05:57:00",35.52,35.7,"2019-12-25 05:00:30",35.28,"2019-12-25 05:58:30",35.74,35.95,"2019-12-25 05:02:00",35.64,"2019-12-25 05:58:30",35.77,35.92,"2019-12-25 05:14:00",35.66,"2019-12-25 05:45:30",35.19,35.22,"2019-12-25 05:00:30",35.11,"2019-12-25 05:54:30",34.87,35.02,"2019-12-25 05:44:00",34.8,"2019-12-25 05:06:30",6.736,6.756,"2019-12-25 05:01:00",6.717,"2019-12-25 05:56:30",3.144,3.155,"2019-12-25 05:20:30",3.13,"2019-12-25 05:50:30",2.324,2.33,"2019-12-25 05:10:30",2.317,"2019-12-25 05:59:30",11.32,11.33,"2019-12-25 05:06:00",11.31,"2019-12-25 05:48:30",15.17,15.18,"2019-12-25 05:17:30",15.16,"2019-12-25 05:01:00",25.66,25.68,"2019-12-25 05:48:00",25.64,"2019-12-25 05:06:00",0.0003195115,0,2.309,115.1,14.7,138,4.6,"2019-12-25 05:53:30",1.1,"2019-12-25 05:26:00",3.334,115.9,15.96,147,6.3,"2019-12-25 05:14:30",1.3,"2019-12-25 05:23:30",0.035,0
"2019-12-25 07:00:00",3860,33.05,"2019-12-25 06:11:00",12.7,0.15,"2019-12-25 06:02:00",0,"2019-12-25 06:00:30",967,27.58,27.84,"2019-12-25 06:09:30",27.17,"2019-12-25 06:59:30",54.84,55.56,"2019-12-25 06:54:30",54.32,"2019-12-25 06:34:00",32.77,33.04,"2019-12-25 06:00:30",32.57,"2019-12-25 07:00:00",35.18,35.34,"2019-12-25 06:01:30",35.05,"2019-12-25 06:50:30",35.55,35.73,"2019-12-25 06:00:30",35.43,"2019-12-25 06:39:30",35.73,35.81,"2019-12-25 06:01:00",35.62,"2019-12-25 06:59:30",35.19,35.22,"2019-12-25 06:05:00",35.11,"2019-12-25 06:01:00",34.9,34.99,"2019-12-25 06:02:30",34.8,"2019-12-25 06:17:00",6.71,6.73,"2019-12-25 06:03:00",6.688,"2019-12-25 06:59:00",3.131,3.145,"2019-12-25 06:03:30",3.117,"2019-12-25 06:58:30",2.318,2.323,"2019-12-25 06:15:30",2.312,"2019-12-25 06:57:30",11.3,11.32,"2019-12-25 06:02:30",11.29,"2019-12-25 06:49:30",15.17,15.18,"2019-12-25 06:01:00",15.16,"2019-12-25 06:47:30",25.67,25.68,"2019-12-25 06:19:00",25.65,"2019-12-25 06:12:00",0.0003160161,0,2.358,99.2,17.45,58,4,"2019-12-25 06:29:00",0.8,"2019-12-25 06:42:30",3.396,103.3,14.53,76,6.8,"2019-12-25 06:58:00",1.2,"2019-12-25 06:20:00",0.079,0.258
"2019-12-25 08:00:00",3861,33.88,"2019-12-25 07:00:30",12.69,0.165,"2019-12-25 07:10:30",0,"2019-12-25 07:00:30",967,26.79,27.17,"2019-12-25 07:00:30",26.45,"2019-12-25 08:00:00",56.49,57.77,"2019-12-25 07:59:30",55.23,"2019-12-25 07:01:00",32.34,32.68,"2019-12-25 07:00:30",32.04,"2019-12-25 07:57:00",34.89,35.09,"2019-12-25 07:03:00",34.68,"2019-12-25 07:58:30",35.36,35.54,"2019-12-25 07:01:00",35.22,"2019-12-25 07:37:00",35.61,35.74,"2019-12-25 07:19:30",35.5,"2019-12-25 07:29:00",35.19,35.22,"2019-12-25 07:01:30",35.09,"2019-12-25 07:26:00",34.93,35.02,"2019-12-25 07:26:30",34.85,"2019-12-25 07:09:00",6.678,6.698,"2019-12-25 07:07:30",6.653,"2019-12-25 07:56:30",3.12,3.136,"2019-12-25 07:09:00",3.11,"2019-12-25 07:42:00",2.311,2.317,"2019-12-25 07:01:30",2.306,"2019-12-25 07:19:00",11.29,11.31,"2019-12-25 07:16:30",11.28,"2019-12-25 07:38:30",15.16,15.17,"2019-12-25 07:00:30",15.15,"2019-12-25 07:18:00",25.67,25.69,"2019-12-25 07:16:00",25.65,"2019-12-25 07:01:00",0.000590062,0,2.183,95.7,21.92,151,4.1,"2019-12-25 07:01:30",0.9,"2019-12-25 07:57:30",3.22,97.3,15.99,128,5.8,"2019-12-25 07:07:00",0.8,"2019-12-25 07:42:00",0.07,1.08
"2019-12-25 09:00:00",3862,34.07,"2019-12-25 09:00:00",12.69,1.903,"2019-12-25 08:01:00",0,"2019-12-25 08:09:30",968,26.17,26.45,"2019-12-25 08:00:30",26.05,"2019-12-25 08:36:00",59.26,60.31,"2019-12-25 08:39:30",57.52,"2019-12-25 08:00:30",31.82,32.08,"2019-12-25 08:04:30",31.59,"2019-12-25 08:48:30",34.57,34.75,"2019-12-25 08:00:30",34.42,"2019-12-25 08:59:00",35.22,35.35,"2019-12-25 08:34:30",35,"2019-12-25 08:58:00",35.55,35.6,"2019-12-25 08:00:30",35.47,"2019-12-25 08:55:00",35.16,35.22,"2019-12-25 08:01:00",35.07,"2019-12-25 08:55:00",34.94,35,"2019-12-25 08:02:00",34.87,"2019-12-25 08:06:00",6.644,6.666,"2019-12-25 08:03:30",6.621,"2019-12-25 08:59:30",3.106,3.121,"2019-12-25 08:01:00",3.097,"2019-12-25 08:59:30",2.303,2.309,"2019-12-25 08:01:30",2.297,"2019-12-25 08:55:00",11.27,11.29,"2019-12-25 08:04:00",11.25,"2019-12-25 08:54:00",15.15,15.17,"2019-12-25 08:34:30",15.14,"2019-12-25 08:40:30",25.67,25.69,"2019-12-25 08:27:00",25.66,"2019-12-25 08:12:00",0.5307292,0,1.257,98.7,26.28,91,2.2,"2019-12-25 08:46:00",0.5,"2019-12-25 08:16:00",1.907,100.6,21.3,72,4.3,"2019-12-25 08:49:30",0.5,"2019-12-25 08:22:30",0.143,1.919
"2019-12-25 10:00:00",3863,29.96,"2019-12-25 10:00:00",12.74,12.84,"2019-12-25 09:00:30",0.032,"2019-12-25 09:42:00",968,26.66,27.24,"2019-12-25 10:00:00",26.12,"2019-12-25 09:01:00",59,59.96,"2019-12-25 09:08:30",57.63,"2019-12-25 10:00:00",31.52,31.7,"2019-12-25 09:01:30",31.42,"2019-12-25 09:22:00",34.3,34.47,"2019-12-25 09:02:00",34.12,"2019-12-25 09:55:00",35.02,35.12,"2019-12-25 09:08:30",34.82,"2019-12-25 09:54:30",35.42,35.57,"2019-12-25 09:01:00",35.29,"2019-12-25 09:56:30",35.06,35.17,"2019-12-25 09:23:00",34.96,"2019-12-25 09:55:30",34.94,35,"2019-12-25 09:01:30",34.85,"2019-12-25 09:54:00",6.623,6.63,"2019-12-25 09:22:30",6.614,"2019-12-25 09:03:30",3.097,3.108,"2019-12-25 09:17:00",3.083,"2019-12-25 09:51:30",2.298,2.306,"2019-12-25 09:00:30",2.292,"2019-12-25 09:41:30",11.25,11.27,"2019-12-25 09:06:30",11.24,"2019-12-25 09:53:30",15.15,15.16,"2019-12-25 09:15:00",15.13,"2019-12-25 09:18:30",25.68,25.7,"2019-12-25 09:44:30",25.67,"2019-12-25 09:01:30",3.262206,0,1.795,85.8,21.53,122,4,"2019-12-25 09:46:30",0.6,"2019-12-25 09:16:00",2.427,90.6,15.34,107,4.6,"2019-12-25 09:41:30",0.6,"2019-12-25 09:16:00",0.639,2.63
"2019-12-25 11:00:00",3864,24.81,"2019-12-25 11:00:00",12.88,12.98,"2019-12-25 10:00:30",0.076,"2019-12-25 10:02:00",968,27.97,28.49,"2019-12-25 10:39:30",27.23,"2019-12-25 10:02:00",55.44,57.61,"2019-12-25 10:03:00",53.93,"2019-12-25 10:40:00",31.77,32.14,"2019-12-25 10:59:00",31.48,"2019-12-25 10:03:30",34.05,34.14,"2019-12-25 10:22:00",33.87,"2019-12-25 11:00:00",34.84,34.99,"2019-12-25 10:05:30",34.7,"2019-12-25 11:00:00",35.33,35.4,"2019-12-25 10:02:00",35.12,"2019-12-25 10:58:00",35,35.1,"2019-12-25 10:01:00",34.94,"2019-12-25 10:46:30",34.92,35,"2019-12-25 10:07:30",34.82,"2019-12-25 10:21:30",6.64,6.672,"2019-12-25 10:56:00",6.614,"2019-12-25 10:03:30",3.084,3.094,"2019-12-25 10:02:30",3.073,"2019-12-25 10:58:00",2.291,2.299,"2019-12-25 10:01:00",2.282,"2019-12-25 10:56:00",11.23,11.25,"2019-12-25 10:00:30",11.22,"2019-12-25 10:41:00",15.13,15.15,"2019-12-25 10:02:00",15.12,"2019-12-25 10:42:00",25.68,25.7,"2019-12-25 10:04:30",25.66,"2019-12-25 10:27:30",9.930902,0,3.278,110.6,18.76,92,6.1,"2019-12-25 10:41:30",1.2,"2019-12-25 10:07:30",4.487,110.9,14.88,104,9.2,"2019-12-25 10:41:30",0.7,"2019-12-25 10:07:00",1.936,3.143
"2019-12-25 12:00:00",3865,22.75,"2019-12-25 11:59:30",13.27,14.91,"2019-12-25 11:58:30",0.231,"2019-12-25 11:55:00",968,29.16,30.24,"2019-12-25 11:59:30",28.48,"2019-12-25 11:07:00",51.04,54.11,"2019-12-25 11:08:30",46.44,"2019-12-25 11:51:30",32.73,33.47,"2019-12-25 11:59:00",32.15,"2019-12-25 11:01:00",33.88,34.02,"2019-12-25 11:02:30",33.82,"2019-12-25 11:18:00",34.65,34.78,"2019-12-25 11:01:00",34.58,"2019-12-25 11:51:30",35.16,35.32,"2019-12-25 11:03:00",35.06,"2019-12-25 11:27:30",34.99,35.02,"2019-12-25 11:01:30",34.89,"2019-12-25 11:51:30",34.89,35,"2019-12-25 11:04:30",34.82,"2019-12-25 11:40:30",6.72,6.779,"2019-12-25 12:00:00",6.662,"2019-12-25 11:02:00",3.082,3.092,"2019-12-25 11:14:30",3.073,"2019-12-25 11:03:30",2.285,2.292,"2019-12-25 11:02:30",2.278,"2019-12-25 11:55:00",11.22,11.23,"2019-12-25 11:01:00",11.2,"2019-12-25 12:00:00",15.12,15.13,"2019-12-25 11:01:30",15.11,"2019-12-25 11:46:00",25.68,25.69,"2019-12-25 11:10:30",25.66,"2019-12-25 11:27:30",14.89963,0,3.233,98.4,18.43,82,5.7,"2019-12-25 11:23:30",1.5,"2019-12-25 11:38:00",4.625,101.8,18.04,121,8,"2019-12-25 11:20:00",2.2,"2019-12-25 11:10:00",2.95,3.417
"2019-12-25 13:00:00",3866,21.82,"2019-12-25 12:17:30",13.33,13.46,"2019-12-25 12:03:30",0.267,"2019-12-25 12:39:30",968,30.99,31.76,"2019-12-25 12:59:30",30.18,"2019-12-25 12:19:00",42.27,46.34,"2019-12-25 12:00:30",39.29,"2019-12-25 12:53:30",34.47,35.53,"2019-12-25 12:57:30",33.45,"2019-12-25 12:00:30",34.01,34.15,"2019-12-25 12:53:30",33.84,"2019-12-25 12:03:30",34.48,34.67,"2019-12-25 12:02:00",34.37,"2019-12-25 12:47:30",35.13,35.19,"2019-12-25 12:19:00",34.96,"2019-12-25 13:00:00",34.88,35,"2019-12-25 12:01:30",34.78,"2019-12-25 12:43:00",34.83,34.92,"2019-12-25 12:02:00",34.8,"2019-12-25 12:07:00",6.857,6.95,"2019-12-25 12:59:30",6.779,"2019-12-25 12:00:30",3.082,3.094,"2019-12-25 12:59:00",3.077,"2019-12-25 12:20:00",2.281,2.286,"2019-12-25 12:12:00",2.276,"2019-12-25 12:14:30",11.19,11.21,"2019-12-25 12:00:30",11.18,"2019-12-25 13:00:00",15.1,15.12,"2019-12-25 12:07:00",15.09,"2019-12-25 12:46:30",25.68,25.69,"2019-12-25 12:05:30",25.67,"2019-12-25 12:01:30",12.54149,0,3.368,99.2,27.5,127,6.8,"2019-12-25 12:19:00",1.2,"2019-12-25 12:56:30",4.484,104.9,26.37,114,8.4,"2019-12-25 12:34:00",0.4,"2019-12-25 12:59:00",2.573,3.438
"2019-12-25 14:00:00",3867,21.47,"2019-12-25 13:59:30",13.13,13.27,"2019-12-25 13:36:00",0,"2019-12-25 13:04:00",967,32.5,33.58,"2019-12-25 13:54:00",31.29,"2019-12-25 13:01:00",38.36,41.06,"2019-12-25 13:01:00",36.21,"2019-12-25 13:54:00",36.7,37.9,"2019-12-25 14:00:00",35.48,"2019-12-25 13:00:30",34.39,34.69,"2019-12-25 13:57:30",34.1,"2019-12-25 13:01:00",34.42,34.53,"2019-12-25 13:45:30",34.37,"2019-12-25 13:10:00",34.99,35.12,"2019-12-25 13:07:30",34.88,"2019-12-25 13:33:30",34.81,34.87,"2019-12-25 13:00:30",34.72,"2019-12-25 13:57:00",34.81,34.87,"2019-12-25 13:02:00",34.8,"2019-12-25 13:00:30",7.05,7.153,"2019-12-25 13:59:30",6.95,"2019-12-25 13:01:30",3.089,3.103,"2019-12-25 13:56:30",3.079,"2019-12-25 13:32:30",2.278,2.283,"2019-12-25 13:05:00",2.275,"2019-12-25 13:29:30",11.17,11.19,"2019-12-25 13:00:30",11.16,"2019-12-25 13:49:00",15.09,15.11,"2019-12-25 13:03:00",15.07,"2019-12-25 13:59:00",25.67,25.68,"2019-12-25 13:01:00",25.66,"2019-12-25 13:43:30",16.4228,0,3.252,113.9,24.68,138,7.6,"2019-12-25 13:59:30",1,"2019-12-25 13:48:30",4.335,119.8,22.7,138,8.4,"2019-12-25 13:43:00",0.8,"2019-12-25 13:48:30",3.434,3.176
"2019-12-25 15:00:00",3868,21.49,"2019-12-25 14:01:30",13.31,19.6,"2019-12-25 14:32:30",0.174,"2019-12-25 14:01:00",966,34.03,35.28,"2019-12-25 14:58:30",33.19,"2019-12-25 14:01:30",35.54,37.3,"2019-12-25 14:03:00",33.08,"2019-12-25 14:56:00",39.19,40.4,"2019-12-25 14:59:30",37.9,"2019-12-25 14:00:30",35.04,35.49,"2019-12-25 14:58:30",34.66,"2019-12-25 14:01:00",34.48,34.72,"2019-12-25 14:55:00",34.37,"2019-12-25 14:02:00",34.95,34.99,"2019-12-25 14:00:30",34.88,"2019-12-25 14:51:30",34.79,34.82,"2019-12-25 14:00:30",34.72,"2019-12-25 14:11:30",34.8,34.86,"2019-12-25 14:02:30",34.77,"2019-12-25 14:21:00",7.252,7.35,"2019-12-25 14:58:00",7.15,"2019-12-25 14:00:30",3.105,3.127,"2019-12-25 14:56:00",3.094,"2019-12-25 14:28:30",2.279,2.283,"2019-12-25 14:23:00",2.275,"2019-12-25 14:20:30",11.16,11.17,"2019-12-25 14:02:00",11.15,"2019-12-25 14:40:30",15.07,15.08,"2019-12-25 14:03:00",15.05,"2019-12-25 14:56:00",25.66,25.67,"2019-12-25 14:01:00",25.65,"2019-12-25 14:43:00",24.62807,0,3.102,115.4,26.2,110,5.6,"2019-12-25 14:18:00",0.9,"2019-12-25 14:16:00",4.293,120,21.01,120,7.9,"2019-12-25 14:12:30",0.8,"2019-12-25 14:44:30",5.233,2.663
"2019-12-25 16:00:00",3869,22.22,"2019-12-25 15:00:30",13.32,17.72,"2019-12-25 15:39:00",0.194,"2019-12-25 15:46:00",965,35.37,36.14,"2019-12-25 15:58:30",34.56,"2019-12-25 15:03:00",32.64,35.19,"2019-12-25 15:02:00",30.51,"2019-12-25 15:51:00",41.52,42.51,"2019-12-25 15:57:00",40.42,"2019-12-25 15:00:30",35.89,36.4,"2019-12-25 16:00:00",35.46,"2019-12-25 15:02:30",34.69,34.88,"2019-12-25 15:55:00",34.58,"2019-12-25 15:01:30",34.94,34.99,"2019-12-25 15:08:00",34.88,"2019-12-25 15:14:30",34.78,34.82,"2019-12-25 15:00:30",34.69,"2019-12-25 15:43:30",34.79,34.82,"2019-12-25 15:00:30",34.75,"2019-12-25 15:40:00",7.429,7.494,"2019-12-25 15:59:30",7.347,"2019-12-25 15:00:30",3.131,3.143,"2019-12-25 15:50:00",3.119,"2019-12-25 15:10:00",2.282,2.289,"2019-12-25 15:59:30",2.275,"2019-12-25 15:03:30",11.15,11.16,"2019-12-25 15:05:00",11.15,"2019-12-25 15:30:00",15.05,15.06,"2019-12-25 15:07:30",15.04,"2019-12-25 15:58:00",25.65,25.67,"2019-12-25 15:09:00",25.64,"2019-12-25 15:45:30",23.87123,0,3.04,119.7,25.58,118,7.1,"2019-12-25 15:23:30",0.9,"2019-12-25 15:16:00",4.203,123.9,24.4,100,8.6,"2019-12-25 15:23:30",0.8,"2019-12-25 15:21:00",5.171,1.951
"2019-12-25 17:00:00",3870,22.78,"2019-12-25 16:45:30",13.29,18.61,"2019-12-25 16:55:30",0.142,"2019-12-25 16:45:30",964,36.36,37.24,"2019-12-25 16:43:00",35.35,"2019-12-25 16:05:30",30.37,32.34,"2019-12-25 16:09:00",28.52,"2019-12-25 16:43:30",43.36,44.04,"2019-12-25 17:00:00",42.51,"2019-12-25 16:00:30",36.86,37.37,"2019-12-25 16:58:00",36.32,"2019-12-25 16:00:30",34.96,35.19,"2019-12-25 16:55:30",34.79,"2019-12-25 16:01:00",34.95,35.01,"2019-12-25 16:50:00",34.88,"2019-12-25 16:36:30",34.76,34.82,"2019-12-25 16:01:00",34.66,"2019-12-25 16:39:30",34.78,34.82,"2019-12-25 16:00:30",34.67,"2019-12-25 16:55:30",7.535,7.578,"2019-12-25 16:59:00",7.491,"2019-12-25 16:03:00",3.157,3.175,"2019-12-25 16:52:30",3.14,"2019-12-25 16:02:00",2.289,2.297,"2019-12-25 16:54:00",2.279,"2019-12-25 16:04:00",11.16,11.17,"2019-12-25 16:45:00",11.15,"2019-12-25 16:02:00",15.04,15.06,"2019-12-25 16:08:30",15.03,"2019-12-25 16:55:30",25.65,25.66,"2019-12-25 16:17:30",25.64,"2019-12-25 16:37:30",21.96348,0,2.965,126.4,36.68,140,5.9,"2019-12-25 16:47:00",0.5,"2019-12-25 16:38:30",4.192,134.3,30.24,143,9.2,"2019-12-25 16:43:30",0.4,"2019-12-25 16:38:30",4.831,1.11
"2019-12-25 18:00:00",3871,22.79,"2019-12-25 17:31:00",13.29,17.19,"2019-12-25 17:08:30",0.168,"2019-12-25 17:31:00",963,36.57,37.05,"2019-12-25 17:07:30",35.94,"2019-12-25 17:58:00",29.74,31.01,"2019-12-25 17:02:00",28.51,"2019-12-25 17:52:30",44.43,44.62,"2019-12-25 17:58:30",44.06,"2019-12-25 17:01:00",37.75,38.2,"2019-12-25 17:58:30",37.37,"2019-12-25 17:00:30",35.34,35.59,"2019-12-25 18:00:00",35.07,"2019-12-25 17:01:30",35.05,35.19,"2019-12-25 18:00:00",34.92,"2019-12-25 17:12:00",34.75,34.82,"2019-12-25 17:02:00",34.63,"2019-12-25 17:27:00",34.75,34.8,"2019-12-25 17:00:30",34.65,"2019-12-25 17:12:00",7.577,7.592,"2019-12-25 17:23:30",7.564,"2019-12-25 17:01:00",3.185,3.201,"2019-12-25 17:53:30",3.171,"2019-12-25 17:01:00",2.301,2.309,"2019-12-25 17:39:00",2.292,"2019-12-25 17:05:30",11.17,11.18,"2019-12-25 17:43:30",11.16,"2019-12-25 17:03:00",15.04,15.06,"2019-12-25 17:29:30",15.03,"2019-12-25 17:02:30",25.64,25.66,"2019-12-25 17:54:30",25.63,"2019-12-25 17:08:30",16.44653,0,2.949,136.1,28.68,122,6.3,"2019-12-25 17:39:30",0.3,"2019-12-25 17:36:30",4.527,146.4,25.47,97,8.7,"2019-12-25 17:49:30",1,"2019-12-25 17:38:00",3.651,0.28
"2019-12-25 19:00:00",3872,22.88,"2019-12-25 18:22:00",13.28,19.21,"2019-12-25 18:53:00",0.168,"2019-12-25 18:15:30",963,36.45,37.05,"2019-12-25 18:13:30",36.2,"2019-12-25 18:26:30",28.1,30.04,"2019-12-25 18:01:30",26.75,"2019-12-25 18:50:00",44.51,44.63,"2019-12-25 18:07:30",44.29,"2019-12-25 18:58:00",38.48,38.8,"2019-12-25 18:59:30",38.18,"2019-12-25 18:02:30",35.7,35.95,"2019-12-25 18:48:30",35.45,"2019-12-25 18:01:00",35.17,35.3,"2019-12-25 18:57:00",35.06,"2019-12-25 18:45:00",34.78,34.82,"2019-12-25 18:02:30",34.7,"2019-12-25 18:01:30",34.72,34.8,"2019-12-25 18:51:00",34.65,"2019-12-25 18:00:30",7.543,7.581,"2019-12-25 18:01:30",7.498,"2019-12-25 18:59:30",3.21,3.224,"2019-12-25 18:58:30",3.197,"2019-12-25 18:01:30",2.314,2.322,"2019-12-25 18:54:30",2.304,"2019-12-25 18:08:00",11.19,11.21,"2019-12-25 18:51:00",11.17,"2019-12-25 18:01:00",15.05,15.06,"2019-12-25 18:18:30",15.04,"2019-12-25 18:03:00",25.65,25.67,"2019-12-25 18:31:00",25.64,"2019-12-25 18:03:30",12.04985,0,3.08,127.6,24.19,135,6,"2019-12-25 18:22:00",1.1,"2019-12-25 18:55:30",4.508,134.9,20.5,155,8.5,"2019-12-25 18:21:30",1.8,"2019-12-25 18:51:00",1.259,0
"2019-12-25 20:00:00",3873,23.2,"2019-12-25 19:06:30",13.29,17.98,"2019-12-25 20:00:00",0.166,"2019-12-25 19:45:30",963,36.02,36.6,"2019-12-25 19:00:30",35.48,"2019-12-25 20:00:00",27.95,28.97,"2019-12-25 19:33:30",26.69,"2019-12-25 19:07:00",43.75,44.33,"2019-12-25 19:01:00",43.13,"2019-12-25 19:56:30",38.93,39.14,"2019-12-25 19:56:30",38.75,"2019-12-25 19:04:00",36.1,36.35,"2019-12-25 19:59:00",35.86,"2019-12-25 19:03:00",35.39,35.58,"2019-12-25 19:57:00",35.24,"2019-12-25 19:03:00",34.8,34.82,"2019-12-25 19:01:00",34.74,"2019-12-25 19:08:30",34.71,34.8,"2019-12-25 19:03:00",34.62,"2019-12-25 19:02:30",7.452,7.505,"2019-12-25 19:02:30",7.395,"2019-12-25 20:00:00",3.224,3.237,"2019-12-25 19:54:30",3.214,"2019-12-25 19:05:00",2.326,2.336,"2019-12-25 19:55:00",2.32,"2019-12-25 19:01:30",11.22,11.24,"2019-12-25 19:46:00",11.2,"2019-12-25 19:01:00",15.06,15.09,"2019-12-25 20:00:00",15.05,"2019-12-25 19:01:30",25.65,25.67,"2019-12-25 19:45:30",25.64,"2019-12-25 19:04:00",6.597189,0,3.151,123.3,27.19,117,5.5,"2019-12-25 19:09:30",0,"2019-12-25 19:28:00",4.49,131.1,25.82,128,8.7,"2019-12-25 19:43:00",1.5,"2019-12-25 19:26:30",0.732,0
"2019-12-25 21:00:00",3874,23.9,"2019-12-25 20:00:30",12.9,13.01,"2019-12-25 20:52:00",0,"2019-12-25 20:54:00",964,34.92,35.48,"2019-12-25 20:00:30",34.3,"2019-12-25 21:00:00",28.7,29.35,"2019-12-25 20:31:30",27.99,"2019-12-25 20:19:30",42.24,43.13,"2019-12-25 20:00:30",41.26,"2019-12-25 20:57:30",39.09,39.19,"2019-12-25 20:24:30",38.97,"2019-12-25 20:04:00",36.44,36.61,"2019-12-25 20:36:00",36.26,"2019-12-25 20:10:30",35.57,35.73,"2019-12-25 20:59:00",35.45,"2019-12-25 20:18:00",34.83,34.97,"2019-12-25 20:57:00",34.74,"2019-12-25 20:03:00",34.75,34.85,"2019-12-25 20:59:30",34.67,"2019-12-25 20:04:00",7.326,7.401,"2019-12-25 20:00:30",7.251,"2019-12-25 21:00:00",3.228,3.239,"2019-12-25 20:01:00",3.22,"2019-12-25 20:26:30",2.337,2.344,"2019-12-25 21:00:00",2.329,"2019-12-25 20:02:00",11.25,11.27,"2019-12-25 20:57:30",11.22,"2019-12-25 20:02:00",15.09,15.1,"2019-12-25 20:46:00",15.07,"2019-12-25 20:01:00",25.65,25.67,"2019-12-25 20:19:00",25.64,"2019-12-25 20:03:30",1.251218,0,2.849,136.6,22.74,164,5.8,"2019-12-25 20:01:30",1.1,"2019-12-25 21:00:00",4.37,140.1,19.01,171,7.3,"2019-12-25 20:19:00",0.7,"2019-12-25 20:59:30",0.215,0
"2019-12-25 22:00:00",3875,27.32,"2019-12-25 21:00:30",12.84,0.101,"2019-12-25 21:41:00",0,"2019-12-25 21:04:30",965,33.68,34.3,"2019-12-25 21:00:30",33.05,"2019-12-25 22:00:00",30.58,31.89,"2019-12-25 21:48:30",29.15,"2019-12-25 21:06:00",40.27,41.26,"2019-12-25 21:00:30",39.39,"2019-12-25 21:59:30",38.98,39.09,"2019-12-25 21:01:30",38.77,"2019-12-25 21:55:30",36.68,36.82,"2019-12-25 21:55:30",36.44,"2019-12-25 21:06:00",35.75,35.93,"2019-12-25 21:49:30",35.64,"2019-12-25 21:01:00",34.98,35.02,"2019-12-25 21:17:00",34.86,"2019-12-25 21:01:00",34.79,34.85,"2019-12-25 21:03:30",34.7,"2019-12-25 21:09:00",7.179,7.251,"2019-12-25 21:01:00",7.11,"2019-12-25 21:59:00",3.223,3.229,"2019-12-25 21:01:00",3.216,"2019-12-25 21:34:00",2.345,2.35,"2019-12-25 21:35:00",2.339,"2019-12-25 21:04:30",11.28,11.3,"2019-12-25 21:54:30",11.25,"2019-12-25 21:04:30",15.1,15.12,"2019-12-25 21:52:30",15.08,"2019-12-25 21:09:30",25.67,25.68,"2019-12-25 21:33:30",25.65,"2019-12-25 21:09:30",0.007992918,0,2.377,139,18.31,138,4.2,"2019-12-25 21:29:00",1,"2019-12-25 21:15:30",3.763,145.6,12.34,139,6.8,"2019-12-25 21:07:00",1.7,"2019-12-25 21:11:30",0.074,0
"2019-12-25 23:00:00",3876,29.11,"2019-12-25 22:00:30",12.82,0.109,"2019-12-25 22:13:30",0,"2019-12-25 22:00:30",965,32.48,33.06,"2019-12-25 22:00:30",31.88,"2019-12-25 22:56:00",33.16,34.5,"2019-12-25 22:48:30",31.84,"2019-12-25 22:05:30",38.69,39.46,"2019-12-25 22:00:30",38.03,"2019-12-25 23:00:00",38.63,38.83,"2019-12-25 22:01:30",38.39,"2019-12-25 22:58:00",36.78,36.92,"2019-12-25 22:57:00",36.67,"2019-12-25 22:22:30",35.93,36.01,"2019-12-25 22:25:00",35.84,"2019-12-25 22:07:30",35.06,35.22,"2019-12-25 22:55:30",34.93,"2019-12-25 22:22:30",34.81,34.84,"2019-12-25 22:07:00",34.78,"2019-12-25 22:12:30",7.044,7.116,"2019-12-25 22:01:00",6.983,"2019-12-25 22:59:00",3.219,3.229,"2019-12-25 22:20:30",3.209,"2019-12-25 22:58:30",2.35,2.356,"2019-12-25 22:46:30",2.344,"2019-12-25 22:02:00",11.31,11.32,"2019-12-25 22:58:30",11.29,"2019-12-25 22:01:00",15.13,15.15,"2019-12-25 22:46:00",15.11,"2019-12-25 22:01:00",25.68,25.7,"2019-12-25 22:53:30",25.67,"2019-12-25 22:07:00",8.336866e-05,0,1.711,140.3,18.29,173,4.2,"2019-12-25 22:33:30",0,"2019-12-25 22:54:30",2.842,144.9,13.54,148,5,"2019-12-25 22:33:30",1.2,"2019-12-25 22:36:00",0.042,0
"2019-12-26 00:00:00",3877,30.15,"2019-12-25 23:00:30",12.81,0.122,"2019-12-25 23:09:00",0,"2019-12-25 23:00:30",966,31.54,31.9,"2019-12-25 23:04:30",31.35,"2019-12-26 00:00:00",35.19,35.93,"2019-12-25 23:45:30",34.23,"2019-12-25 23:05:00",37.38,38.08,"2019-12-25 23:01:30",36.81,"2019-12-25 23:59:30",38.19,38.42,"2019-12-25 23:00:30",37.97,"2019-12-25 23:59:30",36.81,36.92,"2019-12-25 23:44:30",36.71,"2019-12-25 23:50:00",36.03,36.16,"2019-12-25 23:55:00",35.88,"2019-12-25 23:14:30",35.18,35.22,"2019-12-25 23:11:30",35.1,"2019-12-25 23:02:00",34.84,34.95,"2019-12-25 23:56:30",34.8,"2019-12-25 23:00:30",6.936,6.99,"2019-12-25 23:02:00",6.89,"2019-12-25 23:59:00",3.201,3.212,"2019-12-25 23:01:30",3.188,"2019-12-25 23:59:30",2.352,2.356,"2019-12-25 23:12:00",2.346,"2019-12-25 23:41:00",11.33,11.34,"2019-12-25 23:18:30",11.31,"2019-12-25 23:01:00",15.15,15.17,"2019-12-25 23:48:30",15.13,"2019-12-25 23:00:30",25.7,25.71,"2019-12-25 23:39:00",25.68,"2019-12-25 23:00:30",0.0003073131,0,1.855,126.5,15.27,139,3.3,"2019-12-25 23:25:00",0.7,"2019-12-25 23:29:30",2.768,136.8,11.24,128,4.8,"2019-12-25 23:32:00",1.2,"2019-12-25 23:21:00",0.045,0
"2019-12-26 01:00:00",3878,29.84,"2019-12-26 00:49:30",12.79,0.11,"2019-12-26 00:39:00",0,"2019-12-26 00:00:30",966,31.35,31.51,"2019-12-26 00:24:30",31.15,"2019-12-26 00:57:00",36.87,38.36,"2019-12-26 00:59:30",35.83,"2019-12-26 00:04:30",36.32,36.85,"2019-12-26 00:01:00",35.82,"2019-12-26 00:59:30",37.71,37.99,"2019-12-26 00:00:30",37.47,"2019-12-26 00:58:30",36.74,36.86,"2019-12-26 00:05:00",36.65,"2019-12-26 00:43:00",36.11,36.2,"2019-12-26 00:41:30",36.04,"2019-12-26 00:01:00",35.22,35.38,"2019-12-26 00:53:30",35.11,"2019-12-26 00:33:30",34.94,35.02,"2019-12-26 00:16:30",34.82,"2019-12-26 00:01:30",6.852,6.897,"2019-12-26 00:03:00",6.812,"2019-12-26 00:57:00",3.187,3.199,"2019-12-26 00:40:00",3.181,"2019-12-26 00:28:00",2.351,2.356,"2019-12-26 00:04:00",2.346,"2019-12-26 00:31:30",11.34,11.35,"2019-12-26 00:18:30",11.32,"2019-12-26 00:03:00",15.18,15.19,"2019-12-26 00:39:00",15.16,"2019-12-26 00:02:00",25.71,25.73,"2019-12-26 00:46:00",25.7,"2019-12-26 00:11:00",0.0003888775,0,2.558,127,15.06,161,6.2,"2019-12-26 00:57:30",0.9,"2019-12-26 00:48:30",3.708,132,12.46,128,6.7,"2019-12-26 00:40:30",1.2,"2019-12-26 00:01:30",0.068,0
"2019-12-26 02:00:00",3879,29.79,"2019-12-26 01:08:00",12.78,0.112,"2019-12-26 01:08:30",0,"2019-12-26 01:00:30",966,30.47,31.17,"2019-12-26 01:00:30",29.65,"2019-12-26 01:59:00",42.85,47.09,"2019-12-26 01:59:30",38.73,"2019-12-26 01:01:00",35.54,35.93,"2019-12-26 01:14:00",35.16,"2019-12-26 01:59:00",37.24,37.55,"2019-12-26 01:02:30",36.93,"2019-12-26 01:58:30",36.64,36.8,"2019-12-26 01:11:00",36.46,"2019-12-26 01:59:00",36.13,36.2,"2019-12-26 01:27:00",36.07,"2019-12-26 01:12:30",35.35,35.42,"2019-12-26 01:40:30",35.18,"2019-12-26 01:08:30",35,35.04,"2019-12-26 01:03:30",34.95,"2019-12-26 01:02:30",6.783,6.822,"2019-12-26 01:00:30",6.747,"2019-12-26 01:58:00",3.172,3.186,"2019-12-26 01:01:00",3.164,"2019-12-26 01:48:00",2.347,2.352,"2019-12-26 01:01:00",2.343,"2019-12-26 01:05:30",11.35,11.36,"2019-12-26 01:39:30",11.34,"2019-12-26 01:02:30",15.19,15.2,"2019-12-26 01:31:00",15.18,"2019-12-26 01:02:00",25.73,25.75,"2019-12-26 01:54:30",25.71,"2019-12-26 01:01:00",0.0002174345,0,3.524,130.5,16.18,132,6.3,"2019-12-26 01:36:00",1.3,"2019-12-26 01:27:00",5.416,136.4,13.67,138,9.3,"2019-12-26 01:59:30",1.4,"2019-12-26 01:23:30",0.084,0
"2019-12-26 03:00:00",3880,30.62,"2019-12-26 02:00:30",12.76,0.134,"2019-12-26 02:01:30",0,"2019-12-26 02:00:30",967,28.58,29.6,"2019-12-26 02:01:00",27.88,"2019-12-26 02:58:00",53.78,58.03,"2019-12-26 02:59:30",47.34,"2019-12-26 02:00:30",34.86,35.22,"2019-12-26 02:01:00",34.5,"2019-12-26 02:58:00",36.81,37,"2019-12-26 02:00:30",36.53,"2019-12-26 03:00:00",36.5,36.59,"2019-12-26 02:06:00",36.32,"2019-12-26 02:55:00",36.14,36.22,"2019-12-26 02:08:30",36.07,"2019-12-26 02:38:30",35.39,35.42,"2019-12-26 02:07:00",35.31,"2019-12-26 02:25:00",35,35.02,"2019-12-26 02:33:30",34.98,"2019-12-26 02:38:00",6.725,6.763,"2019-12-26 02:01:30",6.695,"2019-12-26 02:53:30",3.155,3.164,"2019-12-26 02:01:00",3.147,"2019-12-26 02:56:00",2.341,2.347,"2019-12-26 02:06:00",2.334,"2019-12-26 02:46:30",11.35,11.36,"2019-12-26 02:13:00",11.34,"2019-12-26 02:47:30",15.2,15.22,"2019-12-26 02:30:30",15.19,"2019-12-26 02:00:30",25.75,25.77,"2019-12-26 02:52:00",25.74,"2019-12-26 02:00:30",0.0002383834,0,3.81,131,17.29,97,7.4,"2019-12-26 02:39:30",1.4,"2019-12-26 02:15:30",5.785,132.1,14.12,115,11.4,"2019-12-26 02:32:30",2.1,"2019-12-26 02:59:30",0.067,0
"2019-12-26 04:00:00",3881,32.66,"2019-12-26 03:00:30",12.76,0.145,"2019-12-26 03:00:30",0,"2019-12-26 03:00:30",967,27.52,27.94,"2019-12-26 03:05:30",27.1,"2019-12-26 03:59:30",59.82,61.62,"2019-12-26 03:56:30",57.58,"2019-12-26 03:02:00",34.2,34.5,"2019-12-26 03:00:30",33.85,"2019-12-26 03:53:30",36.4,36.58,"2019-12-26 03:00:30",36.14,"2019-12-26 03:57:30",36.31,36.43,"2019-12-26 03:04:00",36.14,"2019-12-26 03:58:00",36.13,36.2,"2019-12-26 03:47:30",36.04,"2019-12-26 03:31:00",35.4,35.47,"2019-12-26 03:58:00",35.33,"2019-12-26 03:46:30",35.01,35.07,"2019-12-26 03:58:30",35,"2019-12-26 03:00:30",6.673,6.701,"2019-12-26 03:01:30",6.646,"2019-12-26 03:59:30",3.145,3.153,"2019-12-26 03:18:00",3.134,"2019-12-26 03:52:00",2.337,2.343,"2019-12-26 03:00:30",2.332,"2019-12-26 03:39:00",11.34,11.35,"2019-12-26 03:00:30",11.33,"2019-12-26 03:37:00",15.21,15.23,"2019-12-26 03:41:30",15.2,"2019-12-26 03:06:00",25.77,25.79,"2019-12-26 03:45:00",25.76,"2019-12-26 03:05:30",0.0005624418,0,3.268,117.3,19.37,85,9.5,"2019-12-26 03:03:30",1.1,"2019-12-26 03:48:00",4.696,123.4,14.44,131,10.2,"2019-12-26 03:03:30",1.2,"2019-12-26 03:17:30",0.046,0
"2019-12-26 05:00:00",3882,33.73,"2019-12-26 04:00:30",12.74,0.17,"2019-12-26 04:02:00",0,"2019-12-26 04:00:30",967,26.74,27.13,"2019-12-26 04:05:30",26.31,"2019-12-26 05:00:00",63.31,65.07,"2019-12-26 05:00:00",61.23,"2019-12-26 04:01:00",33.55,33.87,"2019-12-26 04:00:30",33.25,"2019-12-26 04:54:00",36,36.14,"2019-12-26 04:00:30",35.72,"2019-12-26 04:56:00",36.12,36.27,"2019-12-26 04:06:00",35.99,"2019-12-26 05:00:00",36.09,36.19,"2019-12-26 04:55:30",35.97,"2019-12-26 04:52:00",35.39,35.45,"2019-12-26 04:56:30",35.31,"2019-12-26 04:17:00",35.04,35.12,"2019-12-26 04:47:00",35,"2019-12-26 04:01:00",6.628,6.65,"2019-12-26 04:00:30",6.605,"2019-12-26 04:50:00",3.129,3.142,"2019-12-26 04:04:00",3.121,"2019-12-26 04:49:30",2.331,2.339,"2019-12-26 04:10:30",2.324,"2019-12-26 04:52:00",11.33,11.34,"2019-12-26 04:06:30",11.32,"2019-12-26 04:44:30",15.22,15.23,"2019-12-26 04:10:00",15.21,"2019-12-26 04:21:00",25.79,25.8,"2019-12-26 04:59:30",25.77,"2019-12-26 04:03:30",0.0005536641,0,2.886,123,16.9,97,5.8,"2019-12-26 04:03:30",0.5,"2019-12-26 04:42:00",4.043,128.7,12.56,134,7.2,"2019-12-26 04:03:00",1.8,"2019-12-26 04:40:00",0.034,0
"2019-12-26 06:00:00",3883,34.46,"2019-12-26 05:01:00",12.73,0.191,"2019-12-26 05:01:00",0,"2019-12-26 05:00:30",967,25.97,26.34,"2019-12-26 05:06:30",25.66,"2019-12-26 05:52:00",66.01,66.94,"2019-12-26 05:38:30",64.62,"2019-12-26 05:01:00",32.94,33.25,"2019-12-26 05:00:30",32.63,"2019-12-26 05:57:00",35.61,35.8,"2019-12-26 05:04:30",35.46,"2019-12-26 05:53:30",35.93,36.14,"2019-12-26 05:10:00",35.83,"2019-12-26 05:57:30",35.95,36.06,"2019-12-26 05:01:00",35.86,"2019-12-26 05:28:30",35.39,35.46,"2019-12-26 05:43:00",35.3,"2019-12-26 05:41:30",35.11,35.2,"2019-12-26 05:33:00",35.02,"2019-12-26 05:04:00",6.588,6.608,"2019-12-26 05:01:00",6.566,"2019-12-26 05:53:00",3.119,3.13,"2019-12-26 05:35:00",3.112,"2019-12-26 05:30:00",2.324,2.332,"2019-12-26 05:06:30",2.316,"2019-12-26 05:58:30",11.32,11.34,"2019-12-26 05:02:30",11.31,"2019-12-26 05:59:00",15.22,15.23,"2019-12-26 05:33:00",15.21,"2019-12-26 05:53:30",25.79,25.82,"2019-12-26 05:57:30",25.78,"2019-12-26 05:11:00",0.0005037424,0,2.528,126.1,14.66,114,6.4,"2019-12-26 05:55:00",0.7,"2019-12-26 05:10:00",3.802,130.2,12.75,122,8.1,"2019-12-26 05:52:30",1.8,"2019-12-26 05:08:00",0.024,0
"2019-12-26 07:00:00",3884,34.6,"2019-12-26 06:57:00",12.71,0.158,"2019-12-26 06:20:00",0,"2019-12-26 06:00:30",967,25.73,25.87,"2019-12-26 06:06:30",25.53,"2019-12-26 07:00:00",65.21,66.7,"2019-12-26 07:00:00",64.55,"2019-12-26 06:17:00",32.44,32.64,"2019-12-26 06:02:00",32.21,"2019-12-26 06:54:30",35.24,35.46,"2019-12-26 06:02:00",35.07,"2019-12-26 06:46:00",35.72,35.94,"2019-12-26 06:06:00",35.62,"2019-12-26 06:55:30",35.93,35.99,"2019-12-26 06:13:00",35.86,"2019-12-26 06:55:30",35.39,35.45,"2019-12-26 06:17:30",35.31,"2019-12-26 06:25:30",35.14,35.2,"2019-12-26 06:05:00",35.02,"2019-12-26 06:05:30",6.556,6.569,"2019-12-26 06:00:30",6.541,"2019-12-26 06:46:30",3.107,3.121,"2019-12-26 06:03:00",3.097,"2019-12-26 06:59:00",2.318,2.324,"2019-12-26 06:04:30",2.31,"2019-12-26 06:54:30",11.3,11.32,"2019-12-26 06:01:30",11.29,"2019-12-26 06:54:00",15.21,15.23,"2019-12-26 06:03:30",15.2,"2019-12-26 06:37:30",25.8,25.82,"2019-12-26 06:25:00",25.79,"2019-12-26 06:13:30",0.0002625881,0,2.715,125.5,20.8,173,6,"2019-12-26 06:43:30",0.8,"2019-12-26 06:55:30",4.039,132.5,18.13,149,7.2,"2019-12-26 06:16:30",1.9,"2019-12-26 06:04:30",0.067,0.252
"2019-12-26 08:00:00",3885,34.62,"2019-12-26 07:01:00",12.7,0.159,"2019-12-26 07:03:30",0,"2019-12-26 07:00:30",968,25.14,25.54,"2019-12-26 07:00:30",24.75,"2019-12-26 07:59:00",68.38,70.16,"2019-12-26 08:00:00",66.19,"2019-12-26 07:00:30",32.07,32.27,"2019-12-26 07:00:30",31.8,"2019-12-26 07:55:30",34.91,35.09,"2019-12-26 07:06:30",34.73,"2019-12-26 08:00:00",35.53,35.7,"2019-12-26 07:13:30",35.43,"2019-12-26 07:55:00",35.83,35.98,"2019-12-26 07:11:30",35.68,"2019-12-26 07:58:30",35.4,35.42,"2019-12-26 07:01:00",35.31,"2019-12-26 07:07:00",35.15,35.22,"2019-12-26 07:58:30",35.05,"2019-12-26 07:08:30",6.533,6.547,"2019-12-26 07:00:30",6.518,"2019-12-26 07:59:30",3.095,3.11,"2019-12-26 07:20:00",3.083,"2019-12-26 08:00:00",2.311,2.316,"2019-12-26 07:08:30",2.303,"2019-12-26 07:58:30",11.29,11.3,"2019-12-26 07:05:30",11.28,"2019-12-26 07:43:30",15.2,15.21,"2019-12-26 07:01:00",15.19,"2019-12-26 07:28:30",25.81,25.83,"2019-12-26 07:06:30",25.79,"2019-12-26 07:30:30",0.0006928924,0,1.908,141.2,18.71,166,4,"2019-12-26 07:38:30",0.7,"2019-12-26 07:21:00",3.043,144,14.19,143,5.8,"2019-12-26 07:45:30",1.3,"2019-12-26 07:13:30",0.044,1.066
"2019-12-26 09:00:00",3886,34.87,"2019-12-26 09:00:00",12.69,1.912,"2019-12-26 08:02:30",0,"2019-12-26 08:15:00",969,24.52,24.75,"2019-12-26 08:01:30",24.35,"2019-12-26 08:29:30",71.34,72.32,"2019-12-26 08:35:30",69.71,"2019-12-26 08:00:30",31.64,31.91,"2019-12-26 08:03:30",31.38,"2019-12-26 08:46:00",34.58,34.8,"2019-12-26 08:02:00",34.45,"2019-12-26 08:37:30",35.32,35.52,"2019-12-26 08:01:30",35.22,"2019-12-26 08:20:00",35.73,35.81,"2019-12-26 08:02:30",35.61,"2019-12-26 08:57:00",35.37,35.42,"2019-12-26 08:00:30",35.26,"2019-12-26 08:46:00",35.15,35.24,"2019-12-26 08:18:00",35.07,"2019-12-26 08:16:30",6.503,6.522,"2019-12-26 08:00:30",6.483,"2019-12-26 08:58:00",3.082,3.09,"2019-12-26 08:01:00",3.072,"2019-12-26 09:00:00",2.304,2.312,"2019-12-26 08:14:30",2.297,"2019-12-26 08:57:00",11.27,11.29,"2019-12-26 08:04:00",11.24,"2019-12-26 08:57:30",15.19,15.2,"2019-12-26 08:00:30",15.17,"2019-12-26 08:58:30",25.81,25.82,"2019-12-26 08:04:30",25.8,"2019-12-26 08:00:30",0.6444067,0,2.066,137.1,18.16,103,3.7,"2019-12-26 08:07:00",0.5,"2019-12-26 08:12:00",3.19,142.4,12.91,151,5.4,"2019-12-26 08:23:00",1.3,"2019-12-26 08:06:00",0.157,1.903
"2019-12-26 10:00:00",3887,29.01,"2019-12-26 10:00:00",12.76,12.84,"2019-12-26 09:02:00",0.008,"2019-12-26 09:06:30",970,25.33,26.12,"2019-12-26 10:00:00",24.74,"2019-12-26 09:06:00",69.15,71.23,"2019-12-26 09:07:30",66.73,"2019-12-26 10:00:00",31.3,31.52,"2019-12-26 09:06:30",31.21,"2019-12-26 09:39:30",34.32,34.48,"2019-12-26 09:00:30",34.11,"2019-12-26 09:57:30",35.14,35.33,"2019-12-26 09:14:30",35,"2019-12-26 09:35:30",35.59,35.77,"2019-12-26 09:02:00",35.47,"2019-12-26 09:53:00",35.27,35.4,"2019-12-26 09:09:30",35.18,"2019-12-26 09:43:00",35.14,35.22,"2019-12-26 09:16:00",35.02,"2019-12-26 09:38:00",6.483,6.499,"2019-12-26 09:14:00",6.474,"2019-12-26 09:33:30",3.068,3.075,"2019-12-26 09:00:30",3.061,"2019-12-26 09:42:00",2.297,2.302,"2019-12-26 09:03:00",2.292,"2019-12-26 09:59:00",11.25,11.26,"2019-12-26 09:00:30",11.23,"2019-12-26 09:48:00",15.18,15.2,"2019-12-26 09:18:00",15.16,"2019-12-26 09:24:00",25.81,25.83,"2019-12-26 09:00:30",25.8,"2019-12-26 09:06:00",4.534904,0,2.417,127.8,20.81,112,5.2,"2019-12-26 09:45:30",0.4,"2019-12-26 09:02:30",3.593,129.7,17.14,110,6.4,"2019-12-26 09:43:00",1.4,"2019-12-26 09:03:30",0.853,2.613
"2019-12-26 11:00:00",3888,26.61,"2019-12-26 10:46:00",12.95,16.58,"2019-12-26 10:15:30",0.202,"2019-12-26 10:03:00",970,26.64,27.3,"2019-12-26 10:40:30",26.12,"2019-12-26 10:02:00",63.74,66.52,"2019-12-26 10:07:30",60.69,"2019-12-26 10:41:00",31.56,31.89,"2019-12-26 10:57:00",31.19,"2019-12-26 10:00:30",34.05,34.23,"2019-12-26 10:04:30",33.89,"2019-12-26 10:52:00",34.92,35.07,"2019-12-26 10:03:30",34.79,"2019-12-26 10:42:00",35.52,35.6,"2019-12-26 10:05:00",35.35,"2019-12-26 10:52:30",35.2,35.25,"2019-12-26 10:15:30",35.13,"2019-12-26 10:49:30",35.11,35.2,"2019-12-26 10:05:00",35,"2019-12-26 10:25:00",6.508,6.547,"2019-12-26 10:58:30",6.48,"2019-12-26 10:06:30",3.059,3.066,"2019-12-26 10:01:30",3.051,"2019-12-26 10:59:30",2.291,2.296,"2019-12-26 10:31:00",2.283,"2019-12-26 11:00:00",11.22,11.24,"2019-12-26 10:00:30",11.2,"2019-12-26 10:57:00",15.17,15.18,"2019-12-26 10:00:30",15.15,"2019-12-26 10:50:00",25.81,25.82,"2019-12-26 10:00:30",25.79,"2019-12-26 10:15:30",7.64355,0,2.547,115,22.87,74,4.6,"2019-12-26 10:46:00",0.5,"2019-12-26 10:52:00",3.591,119.3,19.45,93,6.5,"2019-12-26 10:46:30",1,"2019-12-26 10:29:30",1.474,3.129
"2019-12-26 12:00:00",3889,23.67,"2019-12-26 12:00:00",13.2,13.46,"2019-12-26 11:51:30",0,"2019-12-26 11:47:30",970,27.71,29.25,"2019-12-26 11:54:30",26.84,"2019-12-26 11:07:00",57.69,61.82,"2019-12-26 11:00:30",51.73,"2019-12-26 11:55:00",32.36,32.88,"2019-12-26 11:59:30",31.85,"2019-12-26 11:00:30",33.87,33.99,"2019-12-26 11:03:00",33.82,"2019-12-26 11:16:30",34.77,34.91,"2019-12-26 11:06:00",34.58,"2019-12-26 11:59:00",35.37,35.5,"2019-12-26 11:02:30",35.29,"2019-12-26 11:23:30",35.2,35.22,"2019-12-26 11:01:00",35.13,"2019-12-26 11:29:00",35.05,35.18,"2019-12-26 11:22:00",35,"2019-12-26 11:06:30",6.58,6.63,"2019-12-26 11:58:30",6.541,"2019-12-26 11:01:00",3.058,3.066,"2019-12-26 11:21:30",3.05,"2019-12-26 11:03:00",2.284,2.289,"2019-12-26 11:01:30",2.278,"2019-12-26 11:51:30",11.2,11.22,"2019-12-26 11:09:00",11.19,"2019-12-26 11:57:00",15.14,15.16,"2019-12-26 11:04:30",15.13,"2019-12-26 11:56:00",25.81,25.82,"2019-12-26 11:01:00",25.79,"2019-12-26 11:45:30",13.35377,0,3.458,115.7,22.33,142,7.9,"2019-12-26 11:13:00",1.4,"2019-12-26 11:51:30",4.734,121.9,19.11,116,9.3,"2019-12-26 11:35:30",1.8,"2019-12-26 11:49:30",2.56,3.41
"2019-12-26 13:00:00",3890,22.83,"2019-12-26 12:32:30",13.39,17.84,"2019-12-26 12:51:30",0.193,"2019-12-26 12:07:30",970,29.48,30.46,"2019-12-26 12:51:30",28.67,"2019-12-26 12:05:00",50.52,54.14,"2019-12-26 12:06:00",46.6,"2019-12-26 12:48:00",33.92,34.91,"2019-12-26 12:59:30",32.94,"2019-12-26 12:00:30",33.96,34.12,"2019-12-26 12:59:00",33.82,"2019-12-26 12:02:00",34.64,34.75,"2019-12-26 12:03:00",34.55,"2019-12-26 12:38:00",35.24,35.4,"2019-12-26 12:00:30",35.1,"2019-12-26 12:58:30",35.12,35.22,"2019-12-26 12:09:00",34.94,"2019-12-26 12:45:00",35.02,35.1,"2019-12-26 12:09:30",35,"2019-12-26 12:01:30",6.704,6.792,"2019-12-26 13:00:00",6.627,"2019-12-26 12:01:00",3.057,3.068,"2019-12-26 12:23:00",3.051,"2019-12-26 12:01:30",2.278,2.285,"2019-12-26 12:06:30",2.272,"2019-12-26 12:57:00",11.18,11.2,"2019-12-26 12:11:00",11.18,"2019-12-26 12:25:00",15.13,15.14,"2019-12-26 12:08:00",15.12,"2019-12-26 12:28:00",25.81,25.82,"2019-12-26 12:07:00",25.8,"2019-12-26 12:16:30",13.53547,0,3.113,110.1,27.46,108,7.7,"2019-12-26 12:48:00",0.7,"2019-12-26 12:26:30",4.449,115.7,24.94,111,8,"2019-12-26 12:48:00",1.3,"2019-12-26 12:31:00",2.706,3.422
"2019-12-26 14:00:00",3891,22.79,"2019-12-26 13:42:00",13.39,18.55,"2019-12-26 13:22:30",0.205,"2019-12-26 13:45:30",969,30.77,32.22,"2019-12-26 13:58:30",29.4,"2019-12-26 13:00:30",45.39,49.46,"2019-12-26 13:00:30",40.61,"2019-12-26 13:59:00",36.02,37.12,"2019-12-26 13:59:30",34.92,"2019-12-26 13:00:30",34.26,34.48,"2019-12-26 13:54:30",34.03,"2019-12-26 13:01:00",34.55,34.69,"2019-12-26 13:07:00",34.39,"2019-12-26 13:24:30",35.16,35.2,"2019-12-26 13:03:00",35.08,"2019-12-26 13:26:30",35.01,35.08,"2019-12-26 13:03:00",34.94,"2019-12-26 13:25:30",35,35.04,"2019-12-26 13:09:00",35,"2019-12-26 13:00:30",6.886,6.983,"2019-12-26 13:58:30",6.786,"2019-12-26 13:01:00",3.064,3.073,"2019-12-26 14:00:00",3.053,"2019-12-26 13:10:30",2.275,2.282,"2019-12-26 13:13:00",2.271,"2019-12-26 13:37:30",11.16,11.18,"2019-12-26 13:00:30",11.14,"2019-12-26 13:57:00",15.11,15.13,"2019-12-26 13:00:30",15.1,"2019-12-26 13:46:00",25.79,25.8,"2019-12-26 13:00:30",25.79,"2019-12-26 13:25:00",17.42907,0,3.542,122.2,20.99,159,7.1,"2019-12-26 13:09:30",1.5,"2019-12-26 13:29:00",5.108,127.3,22.21,157,8.9,"2019-12-26 13:10:30",1.8,"2019-12-26 13:30:00",3.514,3.166
"2019-12-26 15:00:00",3892,22.74,"2019-12-26 14:11:30",13.35,18.97,"2019-12-26 14:09:30",0.171,"2019-12-26 14:12:30",968,31.72,33.19,"2019-12-26 15:00:00",30.96,"2019-12-26 14:24:00",41.45,43.63,"2019-12-26 14:15:30",37.54,"2019-12-26 15:00:00",38.23,39.02,"2019-12-26 15:00:00",37.17,"2019-12-26 14:00:30",34.84,35.28,"2019-12-26 15:00:00",34.45,"2019-12-26 14:00:30",34.57,34.72,"2019-12-26 14:48:00",34.42,"2019-12-26 14:01:00",35.11,35.19,"2019-12-26 14:04:00",35,"2019-12-26 14:48:00",35,35.04,"2019-12-26 14:06:30",34.92,"2019-12-26 14:45:00",35,35.05,"2019-12-26 14:37:00",34.97,"2019-12-26 14:43:00",7.068,7.14,"2019-12-26 14:57:30",6.98,"2019-12-26 14:00:30",3.077,3.09,"2019-12-26 14:55:30",3.07,"2019-12-26 14:03:00",2.276,2.28,"2019-12-26 14:12:30",2.269,"2019-12-26 14:47:00",11.14,11.15,"2019-12-26 14:00:30",11.13,"2019-12-26 14:40:30",15.09,15.11,"2019-12-26 14:02:30",15.08,"2019-12-26 14:59:30",25.78,25.79,"2019-12-26 14:10:00",25.77,"2019-12-26 14:19:30",19.66732,0,3.328,131.2,29.5,149,8.1,"2019-12-26 14:10:30",1.1,"2019-12-26 14:24:00",4.94,135.7,22.41,144,10.5,"2019-12-26 14:44:00",0.9,"2019-12-26 14:46:30",4.038,2.664
"2019-12-26 16:00:00",3893,23.51,"2019-12-26 15:16:30",13.35,18.48,"2019-12-26 15:09:30",0.174,"2019-12-26 15:46:00",967,33.21,34.24,"2019-12-26 15:31:00",32.21,"2019-12-26 15:20:00",36.3,39.42,"2019-12-26 15:21:30",33.47,"2019-12-26 15:37:00",39.92,41.02,"2019-12-26 16:00:00",38.95,"2019-12-26 15:00:30",35.58,35.93,"2019-12-26 16:00:00",35.25,"2019-12-26 15:02:30",34.68,34.91,"2019-12-26 15:53:00",34.58,"2019-12-26 15:03:30",35.04,35.17,"2019-12-26 15:55:30",34.9,"2019-12-26 15:18:30",34.89,35,"2019-12-26 15:04:30",34.8,"2019-12-26 15:55:00",35,35.05,"2019-12-26 15:08:30",34.95,"2019-12-26 15:25:00",7.21,7.282,"2019-12-26 15:58:30",7.136,"2019-12-26 15:01:00",3.096,3.112,"2019-12-26 15:58:30",3.079,"2019-12-26 15:02:00",2.279,2.283,"2019-12-26 15:38:00",2.273,"2019-12-26 15:02:30",11.14,11.15,"2019-12-26 15:28:30",11.13,"2019-12-26 15:10:30",15.08,15.1,"2019-12-26 15:15:00",15.07,"2019-12-26 15:25:00",25.77,25.79,"2019-12-26 15:33:30",25.76,"2019-12-26 15:51:30",24.92597,0,3.682,116.7,32.61,122,8,"2019-12-26 15:52:30",1,"2019-12-26 15:29:30",5.107,124.4,26.75,128,8.7,"2019-12-26 15:39:00",1,"2019-12-26 15:29:30",5.173,1.96
"2019-12-26 17:00:00",3894,24.2,"2019-12-26 16:54:00",13.35,18.5,"2019-12-26 16:16:30",0.171,"2019-12-26 16:49:00",966,34.08,34.89,"2019-12-26 16:49:30",33.26,"2019-12-26 16:00:30",32.7,35.45,"2019-12-26 16:00:30",30.34,"2019-12-26 16:51:30",41.73,42.45,"2019-12-26 16:59:30",41.02,"2019-12-26 16:00:30",36.37,36.74,"2019-12-26 16:51:30",35.91,"2019-12-26 16:01:00",34.93,35.12,"2019-12-26 16:51:30",34.79,"2019-12-26 16:03:30",35.08,35.19,"2019-12-26 16:38:00",34.96,"2019-12-26 16:07:30",34.82,34.92,"2019-12-26 16:01:00",34.76,"2019-12-26 16:27:00",34.98,35.04,"2019-12-26 16:55:30",34.9,"2019-12-26 16:46:00",7.328,7.371,"2019-12-26 16:58:00",7.275,"2019-12-26 16:01:00",3.119,3.13,"2019-12-26 16:59:00",3.103,"2019-12-26 16:04:30",2.285,2.29,"2019-12-26 16:51:30",2.279,"2019-12-26 16:05:30",11.14,11.15,"2019-12-26 16:01:30",11.13,"2019-12-26 16:10:30",15.07,15.09,"2019-12-26 16:04:30",15.06,"2019-12-26 16:36:30",25.76,25.77,"2019-12-26 16:33:00",25.74,"2019-12-26 16:50:30",22.14599,0,3.518,122.7,28.11,160,7.8,"2019-12-26 16:17:30",0.6,"2019-12-26 16:31:30",4.87,122.8,23.65,127,9.1,"2019-12-26 16:34:30",0.3,"2019-12-26 16:31:30",4.685,1.122
"2019-12-26 18:00:00",3895,24.09,"2019-12-26 17:04:30",13.32,19.6,"2019-12-26 17:06:30",0.148,"2019-12-26 17:06:30",965,34.52,35.09,"2019-12-26 17:41:30",33.71,"2019-12-26 17:08:00",30.37,32.65,"2019-12-26 17:17:00",28.77,"2019-12-26 17:40:30",42.9,43.16,"2019-12-26 17:57:30",42.4,"2019-12-26 17:00:30",37.16,37.57,"2019-12-26 17:58:30",36.74,"2019-12-26 17:00:30",35.2,35.4,"2019-12-26 17:56:00",35,"2019-12-26 17:00:30",35.15,35.19,"2019-12-26 17:02:30",35.04,"2019-12-26 17:02:00",34.81,34.89,"2019-12-26 17:05:00",34.74,"2019-12-26 17:57:30",34.94,35,"2019-12-26 17:00:30",34.82,"2019-12-26 17:14:30",7.382,7.395,"2019-12-26 17:50:00",7.364,"2019-12-26 17:02:00",3.14,3.153,"2019-12-26 17:53:00",3.127,"2019-12-26 17:08:30",2.295,2.303,"2019-12-26 17:55:30",2.286,"2019-12-26 17:03:00",11.14,11.16,"2019-12-26 17:52:30",11.13,"2019-12-26 17:03:30",15.07,15.08,"2019-12-26 17:08:30",15.06,"2019-12-26 17:05:30",25.76,25.77,"2019-12-26 17:08:00",25.74,"2019-12-26 17:22:00",18.02236,0,3.519,129,31.55,141,7.2,"2019-12-26 17:54:00",0.9,"2019-12-26 17:34:30",5.218,132.4,24.68,113,11,"2019-12-26 17:32:30",1.3,"2019-12-26 17:09:00",3.859,0.287
"2019-12-26 19:00:00",3896,23.92,"2019-12-26 18:38:00",13.32,13.44,"2019-12-26 18:57:00",0.155,"2019-12-26 18:45:30",965,34.36,34.76,"2019-12-26 18:32:00",33.9,"2019-12-26 19:00:00",29.44,30.83,"2019-12-26 18:17:30",27.89,"2019-12-26 18:35:30",43.14,43.29,"2019-12-26 18:17:00",42.9,"2019-12-26 18:58:30",37.83,38.17,"2019-12-26 18:58:30",37.53,"2019-12-26 18:03:00",35.55,35.73,"2019-12-26 18:45:30",35.3,"2019-12-26 18:06:00",35.2,35.4,"2019-12-26 18:59:30",35.08,"2019-12-26 18:05:30",34.82,34.89,"2019-12-26 18:50:30",34.74,"2019-12-26 18:43:00",34.9,35,"2019-12-26 18:27:30",34.8,"2019-12-26 18:58:00",7.37,7.395,"2019-12-26 18:06:30",7.336,"2019-12-26 18:58:30",3.162,3.177,"2019-12-26 18:55:00",3.147,"2019-12-26 18:01:00",2.304,2.312,"2019-12-26 19:00:00",2.297,"2019-12-26 18:02:00",11.17,11.18,"2019-12-26 18:40:00",11.15,"2019-12-26 18:02:30",15.07,15.07,"2019-12-26 18:00:30",15.06,"2019-12-26 18:31:00",25.75,25.77,"2019-12-26 18:01:00",25.74,"2019-12-26 18:16:30",11.46979,0,3.541,133,24.52,156,7.3,"2019-12-26 18:25:00",0.9,"2019-12-26 18:50:00",5.384,140.1,19.82,146,9.2,"2019-12-26 18:00:30",1.8,"2019-12-26 18:45:00",1.124,0
"2019-12-26 20:00:00",3897,24.59,"2019-12-26 19:00:30",13.36,13.48,"2019-12-26 19:02:00",0.153,"2019-12-26 19:27:00",965,33.91,34.3,"2019-12-26 19:22:30",33.44,"2019-12-26 20:00:00",29.36,30.82,"2019-12-26 19:00:30",28.35,"2019-12-26 19:19:30",42.35,42.95,"2019-12-26 19:00:30",41.7,"2019-12-26 19:59:30",38.29,38.41,"2019-12-26 19:31:00",38.1,"2019-12-26 19:01:00",35.87,36.14,"2019-12-26 19:59:30",35.64,"2019-12-26 19:02:00",35.37,35.58,"2019-12-26 19:58:30",35.24,"2019-12-26 19:09:00",34.88,35,"2019-12-26 19:58:30",34.76,"2019-12-26 19:06:00",34.88,34.97,"2019-12-26 19:48:30",34.8,"2019-12-26 19:04:00",7.284,7.336,"2019-12-26 19:00:30",7.231,"2019-12-26 19:56:00",3.176,3.186,"2019-12-26 19:26:00",3.164,"2019-12-26 19:02:30",2.316,2.323,"2019-12-26 19:58:30",2.31,"2019-12-26 19:04:00",11.18,11.2,"2019-12-26 19:53:00",11.17,"2019-12-26 19:02:00",15.07,15.09,"2019-12-26 19:44:00",15.06,"2019-12-26 19:30:00",25.76,25.77,"2019-12-26 19:16:00",25.74,"2019-12-26 19:11:00",6.874613,0,3.458,135,21.52,100,7.4,"2019-12-26 19:23:30",0.8,"2019-12-26 19:13:00",5.259,143.9,16.54,139,8.4,"2019-12-26 19:03:00",1.7,"2019-12-26 19:46:00",0.715,0
"2019-12-26 21:00:00",3898,24.92,"2019-12-26 20:00:30",12.89,13.05,"2019-12-26 20:47:00",0,"2019-12-26 20:55:30",965,33.07,33.52,"2019-12-26 20:00:30",32.33,"2019-12-26 20:59:00",29.91,30.61,"2019-12-26 20:18:30",29.15,"2019-12-26 20:38:30",40.88,41.67,"2019-12-26 20:00:30",39.85,"2019-12-26 21:00:00",38.41,38.49,"2019-12-26 20:27:00",38.35,"2019-12-26 20:14:00",36.16,36.4,"2019-12-26 21:00:00",36.05,"2019-12-26 20:22:30",35.54,35.64,"2019-12-26 20:58:00",35.39,"2019-12-26 20:02:00",34.98,35.02,"2019-12-26 20:09:00",34.82,"2019-12-26 20:10:30",34.91,35,"2019-12-26 20:46:00",34.8,"2019-12-26 20:36:30",7.16,7.228,"2019-12-26 20:00:30",7.086,"2019-12-26 20:58:30",3.179,3.188,"2019-12-26 20:39:00",3.173,"2019-12-26 20:25:00",2.325,2.332,"2019-12-26 20:42:00",2.316,"2019-12-26 20:02:00",11.21,11.23,"2019-12-26 20:56:30",11.19,"2019-12-26 20:01:00",15.08,15.09,"2019-12-26 20:53:00",15.06,"2019-12-26 20:03:30",25.75,25.77,"2019-12-26 20:22:30",25.74,"2019-12-26 20:07:00",1.450274,0,2.97,135.4,18.41,106,6.1,"2019-12-26 20:23:30",1,"2019-12-26 20:58:00",4.454,140.9,12.68,129,8,"2019-12-26 20:23:30",1.3,"2019-12-26 20:58:30",0.225,0
"2019-12-26 22:00:00",3899,28.23,"2019-12-26 21:00:30",12.84,0.124,"2019-12-26 21:44:30",0,"2019-12-26 21:00:30",966,31.82,32.34,"2019-12-26 21:00:30",31.22,"2019-12-26 21:59:00",31.55,32.47,"2019-12-26 21:48:30",30.46,"2019-12-26 21:05:30",39.02,39.88,"2019-12-26 21:04:30",38.21,"2019-12-26 22:00:00",38.3,38.44,"2019-12-26 21:02:00",38.15,"2019-12-26 21:53:00",36.35,36.54,"2019-12-26 21:55:30",36.26,"2019-12-26 21:03:30",35.71,35.81,"2019-12-26 21:54:00",35.55,"2019-12-26 21:00:30",35.01,35.15,"2019-12-26 21:55:30",34.94,"2019-12-26 21:10:30",34.94,35.03,"2019-12-26 21:11:30",34.82,"2019-12-26 21:02:30",7.01,7.096,"2019-12-26 21:00:30",6.933,"2019-12-26 21:59:30",3.172,3.184,"2019-12-26 21:09:30",3.164,"2019-12-26 21:56:30",2.332,2.337,"2019-12-26 21:43:00",2.326,"2019-12-26 21:01:30",11.23,11.25,"2019-12-26 21:51:00",11.22,"2019-12-26 21:07:00",15.1,15.11,"2019-12-26 21:39:30",15.09,"2019-12-26 21:00:30",25.76,25.77,"2019-12-26 21:02:30",25.74,"2019-12-26 21:10:00",0.006593938,0,1.949,137.5,18.35,124,4.1,"2019-12-26 21:21:30",0.4,"2019-12-26 21:55:30",3.14,144.5,13.5,153,5.1,"2019-12-26 21:27:00",1.4,"2019-12-26 21:58:30",0.052,0
"2019-12-26 23:00:00",3900,30.49,"2019-12-26 22:01:00",12.82,0.123,"2019-12-26 22:10:30",0,"2019-12-26 22:00:30",967,30.42,31.16,"2019-12-26 22:00:30",29.65,"2019-12-26 23:00:00",34.05,35.54,"2019-12-26 23:00:00",32.67,"2019-12-26 22:05:00",37.42,38.21,"2019-12-26 22:01:00",36.62,"2019-12-26 22:59:00",37.96,38.2,"2019-12-26 22:00:30",37.76,"2019-12-26 22:57:30",36.5,36.61,"2019-12-26 22:51:00",36.36,"2019-12-26 22:09:00",35.84,35.98,"2019-12-26 22:50:00",35.69,"2019-12-26 22:01:30",35.15,35.22,"2019-12-26 22:16:30",35.01,"2019-12-26 22:02:00",34.98,35.02,"2019-12-26 22:11:00",34.87,"2019-12-26 22:28:00",6.876,6.937,"2019-12-26 22:02:30",6.825,"2019-12-26 22:55:00",3.162,3.169,"2019-12-26 22:11:00",3.153,"2019-12-26 22:57:30",2.334,2.339,"2019-12-26 22:50:30",2.329,"2019-12-26 22:00:30",11.25,11.27,"2019-12-26 22:32:00",11.24,"2019-12-26 22:00:30",15.11,15.13,"2019-12-26 22:58:00",15.1,"2019-12-26 22:06:30",25.77,25.79,"2019-12-26 22:59:30",25.75,"2019-12-26 22:01:00",0.0001119261,0,1.071,138.6,18.53,137,2.5,"2019-12-26 22:10:30",0.5,"2019-12-26 22:13:00",1.908,144.7,12.77,133,3.1,"2019-12-26 22:28:00",1.1,"2019-12-26 22:41:00",0.011,0
"2019-12-27 00:00:00",3901,31.91,"2019-12-26 23:00:30",12.81,0.145,"2019-12-26 23:03:00",0,"2019-12-26 23:00:30",967,29.05,29.66,"2019-12-26 23:00:30",28.41,"2019-12-27 00:00:00",36.96,38.41,"2019-12-26 23:58:30",35.53,"2019-12-26 23:05:00",36.06,36.62,"2019-12-26 23:00:30",35.44,"2019-12-26 23:59:30",37.52,37.78,"2019-12-26 23:00:30",37.21,"2019-12-26 23:59:30",36.52,36.59,"2019-12-26 23:22:00",36.42,"2019-12-26 23:43:00",35.93,35.99,"2019-12-26 23:15:30",35.86,"2019-12-26 23:02:30",35.18,35.25,"2019-12-26 23:56:00",35.11,"2019-12-26 23:20:00",35,35.02,"2019-12-26 23:01:00",34.95,"2019-12-26 23:10:00",6.768,6.825,"2019-12-26 23:01:00",6.714,"2019-12-26 23:56:30",3.149,3.158,"2019-12-26 23:09:00",3.142,"2019-12-26 23:47:00",2.334,2.337,"2019-12-26 23:02:00",2.33,"2019-12-26 23:35:30",11.27,11.28,"2019-12-26 23:46:30",11.25,"2019-12-26 23:01:00",15.13,15.16,"2019-12-26 23:51:00",15.12,"2019-12-26 23:01:00",25.78,25.79,"2019-12-26 23:41:30",25.77,"2019-12-26 23:02:00",0.000357633,0,0.81,117,17.69,141,1.8,"2019-12-26 23:10:00",0,"2019-12-26 23:48:30",1.498,133.1,11.77,145,2.9,"2019-12-26 23:15:30",0.4,"2019-12-26 23:41:00",-0.003,0
"2019-12-27 01:00:00",3902,32.48,"2019-12-27 01:00:00",12.79,0.151,"2019-12-27 00:01:00",0,"2019-12-27 00:00:30",967,28.26,28.87,"2019-12-27 01:00:00",27.82,"2019-12-27 00:24:00",40.37,43.03,"2019-12-27 01:00:00",38.73,"2019-12-27 00:05:00",34.94,35.47,"2019-12-27 00:01:30",34.45,"2019-12-27 00:57:30",37.01,37.29,"2019-12-27 00:02:00",36.74,"2019-12-27 00:57:30",36.39,36.56,"2019-12-27 00:09:30",36.27,"2019-12-27 00:47:00",35.93,36.03,"2019-12-27 00:17:30",35.86,"2019-12-27 00:01:30",35.22,35.33,"2019-12-27 00:36:00",35.11,"2019-12-27 00:15:00",35,35.04,"2019-12-27 00:47:30",34.97,"2019-12-27 00:01:00",6.67,6.721,"2019-12-27 00:01:00",6.627,"2019-12-27 00:58:00",3.139,3.147,"2019-12-27 00:03:00",3.127,"2019-12-27 00:54:30",2.334,2.339,"2019-12-27 00:16:30",2.33,"2019-12-27 00:05:00",11.28,11.29,"2019-12-27 00:43:30",11.28,"2019-12-27 00:02:00",15.16,15.17,"2019-12-27 00:51:00",15.14,"2019-12-27 00:05:00",25.8,25.81,"2019-12-27 00:50:30",25.79,"2019-12-27 00:03:00",0.0005283543,0,1.317,122.7,17.43,146,4.3,"2019-12-27 00:54:00",0,"2019-12-27 00:13:30",2.355,132.4,13.5,141,7.4,"2019-12-27 00:55:00",0.8,"2019-12-27 00:16:30",0.017,0
"2019-12-27 02:00:00",3903,31.62,"2019-12-27 01:32:00",12.78,0.144,"2019-12-27 01:28:00",0,"2019-12-27 01:00:30",967,28.67,29.05,"2019-12-27 01:10:30",28.02,"2019-12-27 01:59:00",48.28,52.3,"2019-12-27 02:00:00",43.3,"2019-12-27 01:00:30",34.14,34.49,"2019-12-27 01:03:00",33.84,"2019-12-27 02:00:00",36.52,36.77,"2019-12-27 01:01:30",36.3,"2019-12-27 01:57:00",36.27,36.37,"2019-12-27 01:21:00",36.07,"2019-12-27 01:56:30",35.95,36.04,"2019-12-27 01:16:30",35.86,"2019-12-27 01:40:30",35.32,35.42,"2019-12-27 01:58:00",35.17,"2019-12-27 01:05:30",35.01,35.06,"2019-12-27 01:55:30",35,"2019-12-27 01:00:30",6.599,6.627,"2019-12-27 01:01:00",6.573,"2019-12-27 01:59:30",3.123,3.134,"2019-12-27 01:12:30",3.106,"2019-12-27 01:59:30",2.329,2.334,"2019-12-27 01:09:30",2.324,"2019-12-27 01:14:00",11.29,11.29,"2019-12-27 01:03:00",11.28,"2019-12-27 01:34:00",15.16,15.18,"2019-12-27 01:19:00",15.15,"2019-12-27 01:07:30",25.82,25.83,"2019-12-27 01:52:00",25.8,"2019-12-27 01:02:00",0.0001914269,0,3.467,128.4,17.81,103,6.3,"2019-12-27 01:19:30",1.2,"2019-12-27 01:02:00",5.168,133.6,14.12,124,9.3,"2019-12-27 01:33:00",2.3,"2019-12-27 01:50:30",0.069,0
"2019-12-27 03:00:00",3904,31.97,"2019-12-27 02:01:00",12.77,0.156,"2019-12-27 02:00:30",0,"2019-12-27 02:00:30",967,27.44,28.02,"2019-12-27 02:01:30",26.77,"2019-12-27 03:00:00",55.36,58.62,"2019-12-27 03:00:00",52.23,"2019-12-27 02:01:00",33.55,33.87,"2019-12-27 02:00:30",33.25,"2019-12-27 02:53:30",36.06,36.32,"2019-12-27 02:00:30",35.85,"2019-12-27 02:59:30",36.09,36.19,"2019-12-27 02:03:30",35.96,"2019-12-27 02:57:00",35.94,36.04,"2019-12-27 02:01:30",35.86,"2019-12-27 02:02:00",35.38,35.42,"2019-12-27 02:02:30",35.29,"2019-12-27 02:03:30",35.04,35.12,"2019-12-27 02:45:00",34.98,"2019-12-27 02:14:30",6.554,6.579,"2019-12-27 02:01:00",6.531,"2019-12-27 02:58:00",3.103,3.114,"2019-12-27 02:07:30",3.092,"2019-12-27 03:00:00",2.324,2.332,"2019-12-27 02:04:30",2.314,"2019-12-27 02:55:00",11.28,11.29,"2019-12-27 02:07:30",11.27,"2019-12-27 02:48:00",15.17,15.18,"2019-12-27 02:20:30",15.16,"2019-12-27 02:01:00",25.83,25.85,"2019-12-27 02:56:30",25.82,"2019-12-27 02:21:00",0.0003028369,0,3.411,126.2,15.27,112,6.6,"2019-12-27 02:34:30",1.2,"2019-12-27 02:57:00",5.001,134.1,13.08,133,9.1,"2019-12-27 02:28:30",2.5,"2019-12-27 02:57:00",0.055,0
"2019-12-27 04:00:00",3905,33.28,"2019-12-27 03:01:00",12.76,0.167,"2019-12-27 03:00:30",0,"2019-12-27 03:00:30",967,26.29,26.78,"2019-12-27 03:00:30",25.79,"2019-12-27 03:57:30",61.28,65.01,"2019-12-27 04:00:00",58.43,"2019-12-27 03:02:30",32.94,33.25,"2019-12-27 03:00:30",32.63,"2019-12-27 03:51:30",35.64,35.91,"2019-12-27 03:01:30",35.44,"2019-12-27 03:57:30",35.88,36.02,"2019-12-27 03:02:00",35.72,"2019-12-27 03:58:30",35.94,36.01,"2019-12-27 03:48:30",35.86,"2019-12-27 03:38:00",35.39,35.42,"2019-12-27 03:10:30",35.32,"2019-12-27 03:06:30",35.1,35.2,"2019-12-27 03:29:30",35,"2019-12-27 03:04:30",6.511,6.534,"2019-12-27 03:01:00",6.49,"2019-12-27 03:50:00",3.088,3.099,"2019-12-27 03:03:30",3.081,"2019-12-27 03:55:00",2.318,2.324,"2019-12-27 03:05:00",2.312,"2019-12-27 03:48:00",11.27,11.28,"2019-12-27 03:01:30",11.26,"2019-12-27 03:50:30",15.17,15.18,"2019-12-27 03:03:30",15.16,"2019-12-27 03:17:00",25.84,25.85,"2019-12-27 03:21:00",25.82,"2019-12-27 03:29:30",0.0003630455,0,2.536,128,20.23,124,5,"2019-12-27 04:00:00",0.6,"2019-12-27 03:19:30",3.793,132.1,12.98,126,6.6,"2019-12-27 03:45:00",1.3,"2019-12-27 03:20:30",0.03,0
"2019-12-27 05:00:00",3906,34.37,"2019-12-27 04:00:30",12.75,0.204,"2019-12-27 04:03:30",0,"2019-12-27 04:00:30",967,25.39,25.8,"2019-12-27 04:00:30",24.94,"2019-12-27 04:58:00",67.18,69.77,"2019-12-27 05:00:00",64.56,"2019-12-27 04:00:30",32.36,32.64,"2019-12-27 04:00:30",32.02,"2019-12-27 04:59:30",35.25,35.49,"2019-12-27 04:00:30",35.05,"2019-12-27 04:57:30",35.69,35.82,"2019-12-27 04:02:00",35.61,"2019-12-27 04:58:00",35.91,35.99,"2019-12-27 04:28:30",35.8,"2019-12-27 04:59:30",35.37,35.42,"2019-12-27 04:01:30",35.3,"2019-12-27 04:43:00",35.14,35.2,"2019-12-27 04:00:30",35.07,"2019-12-27 04:11:30",6.471,6.49,"2019-12-27 04:00:30",6.452,"2019-12-27 04:50:30",3.076,3.086,"2019-12-27 04:07:30",3.068,"2019-12-27 04:57:30",2.311,2.32,"2019-12-27 04:01:30",2.304,"2019-12-27 04:39:30",11.26,11.27,"2019-12-27 04:01:00",11.24,"2019-12-27 04:59:00",15.17,15.19,"2019-12-27 04:03:30",15.16,"2019-12-27 04:11:00",25.84,25.86,"2019-12-27 04:31:30",25.83,"2019-12-27 04:03:00",0.000552839,0,2.455,126.3,18.54,148,4.5,"2019-12-27 04:14:00",1.1,"2019-12-27 04:36:30",3.725,136.5,13.48,133,6.3,"2019-12-27 04:30:00",1.8,"2019-12-27 04:47:30",0.021,0
"2019-12-27 06:00:00",3907,35.21,"2019-12-27 05:01:00",12.74,0.232,"2019-12-27 05:18:30",0,"2019-12-27 05:00:30",968,24.61,24.95,"2019-12-27 05:00:30",24.35,"2019-12-27 05:57:00",70.85,71.8,"2019-12-27 05:35:30",69.25,"2019-12-27 05:00:30",31.82,32.07,"2019-12-27 05:01:00",31.59,"2019-12-27 05:51:00",34.89,35.09,"2019-12-27 05:05:00",34.66,"2019-12-27 05:56:30",35.51,35.73,"2019-12-27 05:04:30",35.35,"2019-12-27 06:00:00",35.77,35.92,"2019-12-27 05:01:30",35.68,"2019-12-27 05:21:30",35.37,35.42,"2019-12-27 05:00:30",35.28,"2019-12-27 05:47:30",35.18,35.22,"2019-12-27 05:12:00",35.07,"2019-12-27 05:09:30",6.435,6.461,"2019-12-27 05:01:30",6.414,"2019-12-27 05:57:30",3.066,3.083,"2019-12-27 05:05:00",3.051,"2019-12-27 05:50:00",2.303,2.31,"2019-12-27 05:08:30",2.296,"2019-12-27 05:53:00",11.24,11.26,"2019-12-27 05:10:30",11.23,"2019-12-27 05:43:30",15.17,15.18,"2019-12-27 05:31:30",15.15,"2019-12-27 05:50:30",25.85,25.86,"2019-12-27 05:01:00",25.83,"2019-12-27 05:01:30",0.000575257,0,2.125,127.2,17.43,120,5.9,"2019-12-27 05:44:30",0.7,"2019-12-27 05:33:00",3.305,130.5,15.29,148,8,"2019-12-27 05:49:30",0.9,"2019-12-27 05:23:30",0.011,0
"2019-12-27 07:00:00",3908,35.8,"2019-12-27 06:02:00",12.72,0.238,"2019-12-27 07:00:00",0,"2019-12-27 06:00:30",968,24.08,24.38,"2019-12-27 06:03:30",23.89,"2019-12-27 06:58:00",72.3,73.36,"2019-12-27 07:00:00",70.75,"2019-12-27 06:01:00",31.36,31.67,"2019-12-27 06:05:00",31.05,"2019-12-27 06:58:30",34.54,34.73,"2019-12-27 06:07:00",34.41,"2019-12-27 06:54:30",35.3,35.54,"2019-12-27 06:01:00",35.16,"2019-12-27 06:58:00",35.7,35.81,"2019-12-27 06:17:30",35.55,"2019-12-27 06:54:30",35.32,35.42,"2019-12-27 06:02:00",35.24,"2019-12-27 06:48:00",35.18,35.24,"2019-12-27 06:25:30",35.12,"2019-12-27 06:14:00",6.401,6.42,"2019-12-27 06:10:30",6.379,"2019-12-27 06:49:00",3.05,3.059,"2019-12-27 06:00:30",3.037,"2019-12-27 06:59:00",2.296,2.306,"2019-12-27 06:06:00",2.289,"2019-12-27 06:59:30",11.22,11.24,"2019-12-27 06:00:30",11.21,"2019-12-27 06:48:30",15.16,15.18,"2019-12-27 06:20:30",15.14,"2019-12-27 06:47:00",25.85,25.86,"2019-12-27 06:29:30",25.84,"2019-12-27 06:29:00",0.0005329008,0,1.955,132.2,16.77,122,3.8,"2019-12-27 06:46:30",0.9,"2019-12-27 06:37:00",3.039,138.9,16.28,135,5.1,"2019-12-27 06:01:30",1.3,"2019-12-27 06:49:00",0.038,0.247
"2019-12-27 08:00:00",3909,36.11,"2019-12-27 07:59:30",12.71,0.235,"2019-12-27 07:00:30",0,"2019-12-27 07:00:30",969,23.74,23.99,"2019-12-27 07:05:30",23.63,"2019-12-27 07:42:30",73.62,74.19,"2019-12-27 07:51:30",72.64,"2019-12-27 07:00:30",30.89,31.12,"2019-12-27 07:12:00",30.65,"2019-12-27 07:56:00",34.21,34.47,"2019-12-27 07:00:30",34.03,"2019-12-27 07:53:30",35.1,35.29,"2019-12-27 07:08:30",34.98,"2019-12-27 07:56:00",35.56,35.67,"2019-12-27 07:04:00",35.47,"2019-12-27 07:24:00",35.23,35.36,"2019-12-27 07:13:30",35.11,"2019-12-27 07:11:00",35.18,35.24,"2019-12-27 07:28:00",35.12,"2019-12-27 07:39:30",6.368,6.392,"2019-12-27 07:02:00",6.351,"2019-12-27 07:57:30",3.037,3.048,"2019-12-27 07:02:00",3.028,"2019-12-27 07:58:00",2.289,2.295,"2019-12-27 07:10:30",2.279,"2019-12-27 08:00:00",11.21,11.23,"2019-12-27 07:01:00",11.19,"2019-12-27 07:55:00",15.16,15.17,"2019-12-27 07:13:00",15.14,"2019-12-27 07:58:00",25.85,25.86,"2019-12-27 07:09:00",25.85,"2019-12-27 07:00:30",0.0005170708,0,1.498,135.8,18.76,106,3.4,"2019-12-27 07:31:30",0,"2019-12-27 07:02:00",2.39,144.5,14.88,133,5,"2019-12-27 07:25:00",0.7,"2019-12-27 07:13:30",0.029,1.061
"2019-12-27 09:00:00",3910,35.38,"2019-12-27 09:00:00",12.7,1.586,"2019-12-27 08:00:30",0,"2019-12-27 08:16:30",970,23.63,23.83,"2019-12-27 08:59:30",23.5,"2019-12-27 08:51:00",72.43,73.93,"2019-12-27 08:06:30",70.55,"2019-12-27 09:00:00",30.55,30.71,"2019-12-27 08:01:30",30.38,"2019-12-27 08:58:30",33.91,34.11,"2019-12-27 08:05:30",33.67,"2019-12-27 08:55:30",34.9,35.1,"2019-12-27 08:01:00",34.79,"2019-12-27 08:49:30",35.48,35.6,"2019-12-27 08:01:30",35.29,"2019-12-27 08:48:00",35.18,35.25,"2019-12-27 08:16:30",35.11,"2019-12-27 08:46:00",35.16,35.2,"2019-12-27 08:00:30",35.07,"2019-12-27 08:59:00",6.345,6.357,"2019-12-27 08:23:30",6.335,"2019-12-27 08:49:00",3.026,3.037,"2019-12-27 08:15:00",3.015,"2019-12-27 08:43:30",2.281,2.286,"2019-12-27 08:09:30",2.273,"2019-12-27 08:47:30",11.18,11.2,"2019-12-27 08:00:30",11.17,"2019-12-27 08:39:00",15.14,15.16,"2019-12-27 08:02:30",15.12,"2019-12-27 08:59:00",25.85,25.86,"2019-12-27 08:05:00",25.84,"2019-12-27 08:32:30",0.4727077,0,1.599,131.7,20.79,173,3.2,"2019-12-27 08:47:30",0.4,"2019-12-27 08:10:30",2.38,135.3,15.96,117,5.1,"2019-12-27 08:41:00",0.7,"2019-12-27 08:17:00",0.121,1.902
"2019-12-27 10:00:00",3911,28.08,"2019-12-27 10:00:00",12.74,12.83,"2019-12-27 09:00:30",0.041,"2019-12-27 09:02:00",970,24.66,25.34,"2019-12-27 10:00:00",23.89,"2019-12-27 09:01:00",67.2,69.81,"2019-12-27 09:05:00",64.74,"2019-12-27 10:00:00",30.3,30.46,"2019-12-27 09:01:30",30.19,"2019-12-27 09:27:30",33.64,33.77,"2019-12-27 09:00:30",33.44,"2019-12-27 09:59:00",34.69,34.91,"2019-12-27 09:02:30",34.58,"2019-12-27 09:26:30",35.34,35.43,"2019-12-27 09:01:00",35.23,"2019-12-27 09:59:00",35.18,35.22,"2019-12-27 09:03:30",35.11,"2019-12-27 09:15:00",35.12,35.2,"2019-12-27 09:01:30",35.02,"2019-12-27 09:54:30",6.34,6.351,"2019-12-27 09:58:30",6.332,"2019-12-27 09:34:00",3.015,3.035,"2019-12-27 09:07:30",3.004,"2019-12-27 09:39:00",2.274,2.28,"2019-12-27 09:13:00",2.268,"2019-12-27 09:52:30",11.17,11.18,"2019-12-27 09:01:30",11.15,"2019-12-27 09:54:30",15.12,15.13,"2019-12-27 09:00:30",15.1,"2019-12-27 09:57:00",25.85,25.87,"2019-12-27 09:37:30",25.83,"2019-12-27 09:48:30",4.936083,0,2.612,127.8,16.41,110,4.9,"2019-12-27 09:53:00",0.8,"2019-12-27 09:07:00",3.693,134.6,14.18,126,6.6,"2019-12-27 09:42:30",1.3,"2019-12-27 09:07:00",0.916,2.621
"2019-12-27 11:00:00",3912,24.14,"2019-12-27 10:49:00",12.82,12.93,"2019-12-27 10:04:30",0.032,"2019-12-27 10:06:30",970,26.09,26.84,"2019-12-27 10:45:00",25.3,"2019-12-27 10:04:30",61.44,64.55,"2019-12-27 10:06:30",58.83,"2019-12-27 10:47:00",30.68,31.12,"2019-12-27 10:58:30",30.29,"2019-12-27 10:01:00",33.39,33.54,"2019-12-27 10:02:00",33.21,"2019-12-27 10:58:30",34.49,34.69,"2019-12-27 10:12:00",34.37,"2019-12-27 10:28:30",35.18,35.38,"2019-12-27 10:01:00",35.08,"2019-12-27 10:51:00",35.1,35.22,"2019-12-27 10:04:00",34.97,"2019-12-27 10:45:00",35.07,35.15,"2019-12-27 10:00:30",35,"2019-12-27 10:20:00",6.368,6.408,"2019-12-27 11:00:00",6.342,"2019-12-27 10:01:30",3.002,3.01,"2019-12-27 10:31:00",2.995,"2019-12-27 10:29:00",2.267,2.275,"2019-12-27 10:18:30",2.259,"2019-12-27 10:52:00",11.15,11.17,"2019-12-27 10:05:00",11.13,"2019-12-27 10:58:00",15.1,15.12,"2019-12-27 10:00:30",15.09,"2019-12-27 10:49:00",25.85,25.86,"2019-12-27 10:07:30",25.83,"2019-12-27 10:12:00",9.115224,0,2.617,115.3,22.7,129,5.7,"2019-12-27 10:03:30",0.5,"2019-12-27 10:29:00",3.504,118.6,19.17,126,6.5,"2019-12-27 10:03:30",0.3,"2019-12-27 10:42:30",1.738,3.141
"2019-12-27 12:00:00",3913,22.49,"2019-12-27 12:00:00",13.4,17.92,"2019-12-27 11:00:30",0.266,"2019-12-27 11:54:30",970,27.58,28.8,"2019-12-27 11:54:30",26.32,"2019-12-27 11:01:00",55.64,59.24,"2019-12-27 11:01:00",52.2,"2019-12-27 11:54:30",31.69,32.46,"2019-12-27 12:00:00",31.02,"2019-12-27 11:01:00",33.3,33.35,"2019-12-27 11:00:30",33.21,"2019-12-27 11:37:30",34.35,34.5,"2019-12-27 11:06:00",34.15,"2019-12-27 11:56:00",35.12,35.19,"2019-12-27 11:08:00",34.96,"2019-12-27 11:54:00",35,35.08,"2019-12-27 11:02:00",34.93,"2019-12-27 11:11:30",35.02,35.12,"2019-12-27 11:03:00",35,"2019-12-27 11:00:30",6.457,6.528,"2019-12-27 12:00:00",6.398,"2019-12-27 11:03:30",2.999,3.008,"2019-12-27 11:02:00",2.993,"2019-12-27 11:24:00",2.26,2.265,"2019-12-27 11:36:30",2.255,"2019-12-27 11:12:30",11.12,11.13,"2019-12-27 11:01:00",11.1,"2019-12-27 11:47:00",15.09,15.11,"2019-12-27 11:00:30",15.07,"2019-12-27 11:56:00",25.84,25.85,"2019-12-27 11:00:30",25.83,"2019-12-27 11:58:30",15.81271,0,2.955,126.3,25.25,124,6.3,"2019-12-27 11:38:30",0.8,"2019-12-27 11:28:00",4.223,131,20.96,112,8.7,"2019-12-27 11:59:30",1.3,"2019-12-27 11:28:00",3.06,3.419
"2019-12-27 13:00:00",3914,22.09,"2019-12-27 12:39:30",13.16,13.4,"2019-12-27 12:10:30",0,"2019-12-27 12:06:30",970,28.97,29.86,"2019-12-27 12:56:30",27.69,"2019-12-27 12:19:00",51.19,55.03,"2019-12-27 12:19:30",48.12,"2019-12-27 12:58:00",33.57,34.75,"2019-12-27 12:59:30",32.44,"2019-12-27 12:01:00",33.39,33.56,"2019-12-27 12:44:30",33.23,"2019-12-27 12:05:30",34.21,34.29,"2019-12-27 12:33:30",34.1,"2019-12-27 12:59:00",34.96,35.05,"2019-12-27 12:02:30",34.87,"2019-12-27 12:59:00",34.96,35.02,"2019-12-27 12:02:30",34.8,"2019-12-27 13:00:00",35,35.05,"2019-12-27 12:03:30",34.98,"2019-12-27 12:17:30",6.609,6.704,"2019-12-27 12:59:30",6.528,"2019-12-27 12:00:30",3.004,3.015,"2019-12-27 12:56:00",2.993,"2019-12-27 12:00:30",2.255,2.261,"2019-12-27 12:05:30",2.248,"2019-12-27 12:58:30",11.1,11.11,"2019-12-27 12:03:00",11.08,"2019-12-27 12:59:30",15.06,15.08,"2019-12-27 12:00:30",15.05,"2019-12-27 12:47:00",25.83,25.84,"2019-12-27 12:01:30",25.82,"2019-12-27 12:58:00",13.25145,0,2.883,112.7,27.61,132,5.7,"2019-12-27 12:33:30",1.2,"2019-12-27 12:19:00",3.994,114.7,20.85,147,7.3,"2019-12-27 12:24:00",1,"2019-12-27 12:20:00",2.642,3.427
"2019-12-27 14:00:00",3915,22.28,"2019-12-27 13:00:30",13.39,18.53,"2019-12-27 13:20:00",0.214,"2019-12-27 13:30:30",969,30.52,32.07,"2019-12-27 14:00:00",29.13,"2019-12-27 13:09:00",45.69,49.87,"2019-12-27 13:09:30",41.32,"2019-12-27 13:44:30",35.84,36.88,"2019-12-27 13:59:30",34.78,"2019-12-27 13:00:30",33.82,34.12,"2019-12-27 13:52:00",33.56,"2019-12-27 13:01:00",34.15,34.29,"2019-12-27 13:07:00",34.02,"2019-12-27 13:27:00",34.88,34.99,"2019-12-27 13:00:30",34.75,"2019-12-27 13:54:30",34.83,34.97,"2019-12-27 13:05:30",34.72,"2019-12-27 13:23:00",35,35.04,"2019-12-27 13:02:30",35,"2019-12-27 13:00:30",6.807,6.907,"2019-12-27 14:00:00",6.704,"2019-12-27 13:01:00",3.016,3.03,"2019-12-27 13:58:00",2.999,"2019-12-27 13:06:30",2.252,2.257,"2019-12-27 13:12:00",2.247,"2019-12-27 13:10:30",11.08,11.09,"2019-12-27 13:00:30",11.07,"2019-12-27 13:41:00",15.05,15.06,"2019-12-27 13:03:30",15.04,"2019-12-27 13:30:00",25.81,25.83,"2019-12-27 13:03:30",25.8,"2019-12-27 13:44:00",16.45387,0,2.517,127.3,41.07,145,5.5,"2019-12-27 13:25:00",0.5,"2019-12-27 13:19:00",3.417,130.1,34.82,145,7,"2019-12-27 13:25:00",0.6,"2019-12-27 13:03:30",3.384,3.172
"2019-12-27 15:00:00",3916,21.39,"2019-12-27 14:11:30",13.36,18.93,"2019-12-27 14:09:30",0.149,"2019-12-27 14:07:00",968,32.05,32.72,"2019-12-27 14:42:30",31.34,"2019-12-27 14:26:00",40.84,42.51,"2019-12-27 14:22:00",39.14,"2019-12-27 14:43:30",38.03,39.08,"2019-12-27 14:58:00",36.86,"2019-12-27 14:00:30",34.45,34.88,"2019-12-27 14:59:00",34.07,"2019-12-27 14:00:30",34.2,34.27,"2019-12-27 14:57:30",34.09,"2019-12-27 14:01:00",34.77,34.82,"2019-12-27 14:01:30",34.69,"2019-12-27 14:14:00",34.8,34.84,"2019-12-27 14:05:00",34.71,"2019-12-27 14:58:30",34.99,35.05,"2019-12-27 14:22:00",34.92,"2019-12-27 14:29:30",6.992,7.08,"2019-12-27 15:00:00",6.897,"2019-12-27 14:01:30",3.034,3.048,"2019-12-27 15:00:00",3.026,"2019-12-27 14:09:00",2.254,2.259,"2019-12-27 14:51:30",2.25,"2019-12-27 14:12:30",11.07,11.08,"2019-12-27 14:00:30",11.05,"2019-12-27 14:57:00",15.02,15.04,"2019-12-27 14:00:30",15.01,"2019-12-27 14:57:30",25.8,25.82,"2019-12-27 14:06:00",25.78,"2019-12-27 14:58:30",20.59838,0,2.853,131.5,34.64,17,6.7,"2019-12-27 14:40:30",0.6,"2019-12-27 14:09:30",3.997,138.4,24.78,186,7.8,"2019-12-27 14:17:00",0.9,"2019-12-27 14:15:30",4.29,2.669
"2019-12-27 16:00:00",3917,22.38,"2019-12-27 15:53:00",13.32,18.4,"2019-12-27 15:08:00",0.124,"2019-12-27 15:45:30",967,33.46,34.89,"2019-12-27 15:49:30",32.02,"2019-12-27 15:00:30",37.14,40.83,"2019-12-27 15:00:30",34.39,"2019-12-27 15:50:30",39.9,40.97,"2019-12-27 16:00:00",39.06,"2019-12-27 15:02:00",35.23,35.7,"2019-12-27 15:59:00",34.86,"2019-12-27 15:00:30",34.35,34.48,"2019-12-27 15:36:30",34.15,"2019-12-27 15:00:30",34.76,34.78,"2019-12-27 15:01:00",34.71,"2019-12-27 15:38:30",34.79,34.82,"2019-12-27 15:00:30",34.67,"2019-12-27 15:58:00",34.93,35.01,"2019-12-27 15:17:00",34.82,"2019-12-27 15:58:00",7.149,7.228,"2019-12-27 15:59:30",7.073,"2019-12-27 15:00:30",3.058,3.075,"2019-12-27 15:37:00",3.039,"2019-12-27 15:05:00",2.259,2.266,"2019-12-27 15:59:30",2.254,"2019-12-27 15:03:00",11.06,11.07,"2019-12-27 15:56:30",11.05,"2019-12-27 15:25:30",15,15.02,"2019-12-27 15:06:30",14.99,"2019-12-27 15:49:30",25.79,25.81,"2019-12-27 15:03:30",25.78,"2019-12-27 15:19:00",24.7226,0,2.371,143.2,43.36,123,7.4,"2019-12-27 15:58:00",0,"2019-12-27 15:16:00",3.198,151.5,38.63,96,8.1,"2019-12-27 15:58:00",0,"2019-12-27 15:48:00",5.293,1.962
"2019-12-27 17:00:00",3918,22.94,"2019-12-27 16:00:30",13.32,19,"2019-12-27 16:04:00",0.161,"2019-12-27 16:16:00",967,33.35,34.11,"2019-12-27 16:24:30",32.67,"2019-12-27 16:11:00",36.36,38.29,"2019-12-27 16:03:30",34.54,"2019-12-27 16:25:00",41.84,42.3,"2019-12-27 16:44:00",40.97,"2019-12-27 16:01:00",36.07,36.53,"2019-12-27 16:57:00",35.7,"2019-12-27 16:00:30",34.56,34.75,"2019-12-27 16:58:30",34.37,"2019-12-27 16:02:00",34.77,34.88,"2019-12-27 16:54:00",34.67,"2019-12-27 16:29:30",34.74,34.82,"2019-12-27 16:08:30",34.62,"2019-12-27 16:51:00",34.85,34.97,"2019-12-27 16:31:30",34.8,"2019-12-27 16:25:00",7.279,7.312,"2019-12-27 16:58:00",7.224,"2019-12-27 16:00:30",3.082,3.095,"2019-12-27 16:51:30",3.068,"2019-12-27 16:00:30",2.268,2.276,"2019-12-27 16:53:00",2.262,"2019-12-27 16:10:30",11.06,11.07,"2019-12-27 16:37:30",11.05,"2019-12-27 16:00:30",14.99,15.01,"2019-12-27 16:38:00",14.98,"2019-12-27 16:40:30",25.79,25.8,"2019-12-27 16:07:30",25.77,"2019-12-27 16:34:00",15.17574,0,2.39,128,36.92,183,5.8,"2019-12-27 16:05:00",0,"2019-12-27 16:23:00",3.49,135.9,32.77,164,7.4,"2019-12-27 16:15:30",0,"2019-12-27 17:00:00",3.263,1.124
"2019-12-27 18:00:00",3919,25.9,"2019-12-27 17:00:30",13.36,18.51,"2019-12-27 17:51:00",0.177,"2019-12-27 17:31:00",966,33.09,33.7,"2019-12-27 17:28:30",32.67,"2019-12-27 17:47:00",36.01,37.15,"2019-12-27 17:48:30",34.91,"2019-12-27 17:29:00",42.1,42.32,"2019-12-27 17:02:00",41.73,"2019-12-27 17:57:00",36.91,37.24,"2019-12-27 17:56:00",36.51,"2019-12-27 17:00:30",34.92,35.12,"2019-12-27 17:49:30",34.7,"2019-12-27 17:01:00",34.88,34.99,"2019-12-27 17:46:30",34.74,"2019-12-27 17:02:00",34.71,34.8,"2019-12-27 17:05:30",34.61,"2019-12-27 17:17:00",34.81,34.87,"2019-12-27 17:54:30",34.8,"2019-12-27 17:00:30",7.289,7.309,"2019-12-27 17:01:00",7.255,"2019-12-27 17:57:30",3.108,3.119,"2019-12-27 17:53:30",3.095,"2019-12-27 17:00:30",2.278,2.285,"2019-12-27 17:36:00",2.271,"2019-12-27 17:04:30",11.07,11.08,"2019-12-27 17:24:30",11.06,"2019-12-27 17:05:00",14.99,15,"2019-12-27 17:04:00",14.97,"2019-12-27 17:59:00",25.78,25.79,"2019-12-27 17:00:30",25.77,"2019-12-27 17:34:30",7.936301,0,2.302,112.8,30.18,149,5,"2019-12-27 17:10:30",0.4,"2019-12-27 17:27:30",3.206,116.8,27.53,148,6.5,"2019-12-27 17:10:30",0.3,"2019-12-27 17:26:30",1.725,0.291
"2019-12-27 19:00:00",3920,24.82,"2019-12-27 18:39:30",13.35,17.95,"2019-12-27 18:37:30",0.142,"2019-12-27 18:26:30",966,33.62,34.33,"2019-12-27 18:59:30",32.92,"2019-12-27 18:01:30",33.88,35.8,"2019-12-27 18:00:30",32.92,"2019-12-27 19:00:00",41.5,41.73,"2019-12-27 18:00:30",41.44,"2019-12-27 18:24:30",37.48,37.65,"2019-12-27 18:59:00",37.31,"2019-12-27 18:00:30",35.27,35.57,"2019-12-27 18:57:30",35,"2019-12-27 18:01:30",34.99,35.17,"2019-12-27 18:56:00",34.9,"2019-12-27 18:14:30",34.74,34.82,"2019-12-27 18:23:00",34.66,"2019-12-27 18:12:30",34.8,34.85,"2019-12-27 18:24:30",34.79,"2019-12-27 18:23:30",7.234,7.265,"2019-12-27 18:00:30",7.211,"2019-12-27 18:57:00",3.124,3.134,"2019-12-27 18:45:00",3.114,"2019-12-27 18:01:30",2.289,2.297,"2019-12-27 18:46:30",2.28,"2019-12-27 18:12:00",11.09,11.1,"2019-12-27 18:40:30",11.07,"2019-12-27 18:03:30",14.99,15.01,"2019-12-27 18:31:00",14.97,"2019-12-27 18:45:30",25.77,25.78,"2019-12-27 18:06:30",25.76,"2019-12-27 18:21:30",12.11691,0,2.398,106.2,39.02,116,5.2,"2019-12-27 18:50:00",0.4,"2019-12-27 18:59:00",3.319,105,32.57,29,6.2,"2019-12-27 18:01:00",0.7,"2019-12-27 19:00:00",1.238,0
"2019-12-27 20:00:00",3921,24.55,"2019-12-27 19:18:30",13.12,13.22,"2019-12-27 19:59:30",0,"2019-12-27 19:54:30",966,33.92,34.63,"2019-12-27 19:03:30",33.45,"2019-12-27 19:59:00",33.32,34.1,"2019-12-27 19:31:30",32.25,"2019-12-27 19:43:00",41.26,41.48,"2019-12-27 19:01:00",40.87,"2019-12-27 19:59:30",37.75,37.78,"2019-12-27 19:14:30",37.57,"2019-12-27 19:03:30",35.58,35.76,"2019-12-27 19:50:00",35.43,"2019-12-27 19:00:30",35.15,35.24,"2019-12-27 19:57:30",35.01,"2019-12-27 19:01:30",34.78,34.82,"2019-12-27 19:02:30",34.72,"2019-12-27 19:15:00",34.81,34.85,"2019-12-27 19:52:30",34.77,"2019-12-27 19:51:30",7.187,7.214,"2019-12-27 19:03:30",7.147,"2019-12-27 19:58:00",3.134,3.143,"2019-12-27 19:44:30",3.123,"2019-12-27 19:09:30",2.3,2.306,"2019-12-27 19:34:00",2.292,"2019-12-27 19:02:30",11.11,11.13,"2019-12-27 20:00:00",11.09,"2019-12-27 19:02:00",14.99,15.01,"2019-12-27 19:49:00",14.98,"2019-12-27 19:02:00",25.77,25.78,"2019-12-27 19:44:00",25.76,"2019-12-27 19:01:30",6.182341,0,2.273,112.2,33.73,176,5.5,"2019-12-27 19:35:00",0.5,"2019-12-27 19:02:30",2.996,119.3,28.42,133,5.4,"2019-12-27 19:35:00",0.5,"2019-12-27 19:02:30",0.674,0
"2019-12-27 21:00:00",3922,26.15,"2019-12-27 20:00:30",12.89,13.03,"2019-12-27 20:49:30",0,"2019-12-27 20:54:30",966,33.2,33.71,"2019-12-27 20:19:30",32.47,"2019-12-27 21:00:00",33.51,34.43,"2019-12-27 20:46:30",32.76,"2019-12-27 20:19:30",40.17,40.89,"2019-12-27 20:00:30",39.39,"2019-12-27 20:59:30",37.82,37.94,"2019-12-27 20:46:30",37.78,"2019-12-27 20:00:30",35.83,35.99,"2019-12-27 20:41:00",35.64,"2019-12-27 20:04:00",35.3,35.41,"2019-12-27 20:59:30",35.15,"2019-12-27 20:02:30",34.78,34.82,"2019-12-27 20:03:00",34.71,"2019-12-27 20:49:30",34.81,34.85,"2019-12-27 20:30:30",34.77,"2019-12-27 20:14:30",7.093,7.153,"2019-12-27 20:00:30",7.026,"2019-12-27 20:58:30",3.141,3.149,"2019-12-27 20:32:00",3.13,"2019-12-27 20:56:30",2.308,2.313,"2019-12-27 20:54:00",2.302,"2019-12-27 20:19:00",11.13,11.15,"2019-12-27 20:49:30",11.12,"2019-12-27 20:12:00",15.01,15.03,"2019-12-27 20:44:30",15,"2019-12-27 20:01:00",25.77,25.79,"2019-12-27 20:26:30",25.76,"2019-12-27 20:13:00",1.358492,0,1.938,132,19.66,125,4,"2019-12-27 20:11:00",0.5,"2019-12-27 20:18:30",2.766,141.2,21.37,144,5.1,"2019-12-27 20:31:00",0.7,"2019-12-27 20:17:00",0.189,0
"2019-12-27 22:00:00",3923,29.68,"2019-12-27 21:00:30",12.84,0.123,"2019-12-27 21:48:30",0,"2019-12-27 21:00:30",966,31.75,32.47,"2019-12-27 21:00:30",30.83,"2019-12-27 22:00:00",35.62,37.17,"2019-12-27 21:55:30",34.49,"2019-12-27 21:12:00",38.51,39.36,"2019-12-27 21:00:30",37.61,"2019-12-27 21:59:30",37.78,37.89,"2019-12-27 21:05:00",37.6,"2019-12-27 21:59:00",36.04,36.18,"2019-12-27 21:46:30",35.86,"2019-12-27 21:09:00",35.49,35.6,"2019-12-27 21:37:00",35.32,"2019-12-27 21:11:00",34.84,34.96,"2019-12-27 21:47:30",34.72,"2019-12-27 21:02:00",34.81,34.85,"2019-12-27 21:55:00",34.79,"2019-12-27 21:14:00",6.958,7.033,"2019-12-27 21:02:00",6.89,"2019-12-27 21:59:30",3.131,3.138,"2019-12-27 21:03:30",3.125,"2019-12-27 21:51:00",2.313,2.319,"2019-12-27 21:12:30",2.306,"2019-12-27 21:19:00",11.16,11.17,"2019-12-27 21:58:30",11.14,"2019-12-27 21:01:00",15.03,15.05,"2019-12-27 21:30:30",15.02,"2019-12-27 21:01:30",25.78,25.79,"2019-12-27 21:17:30",25.77,"2019-12-27 21:09:30",0.006045782,0,1.287,134.5,16.59,132,3.7,"2019-12-27 21:12:00",0.5,"2019-12-27 21:05:00",2.143,137.8,14.32,128,4.6,"2019-12-27 21:08:30",0.9,"2019-12-27 21:26:30",0.022,0
"2019-12-27 23:00:00",3924,32.63,"2019-12-27 22:00:30",12.82,0.124,"2019-12-27 22:15:30",0,"2019-12-27 22:00:30",967,30.08,30.84,"2019-12-27 22:00:30",29.06,"2019-12-27 22:58:00",38.28,40.3,"2019-12-27 22:59:00",36.91,"2019-12-27 22:08:00",36.94,37.66,"2019-12-27 22:01:00",36.21,"2019-12-27 22:57:00",37.49,37.68,"2019-12-27 22:00:30",37.34,"2019-12-27 22:53:30",36.11,36.18,"2019-12-27 22:02:30",36.05,"2019-12-27 22:17:00",35.58,35.72,"2019-12-27 22:59:30",35.51,"2019-12-27 22:02:30",34.97,35.02,"2019-12-27 22:17:30",34.88,"2019-12-27 22:01:00",34.82,34.9,"2019-12-27 22:49:00",34.8,"2019-12-27 22:01:00",6.834,6.894,"2019-12-27 22:00:30",6.776,"2019-12-27 23:00:00",3.123,3.13,"2019-12-27 22:01:00",3.116,"2019-12-27 22:53:00",2.317,2.322,"2019-12-27 22:50:30",2.313,"2019-12-27 22:09:30",11.18,11.19,"2019-12-27 22:51:30",11.17,"2019-12-27 22:00:30",15.05,15.06,"2019-12-27 22:44:00",15.03,"2019-12-27 22:03:00",25.79,25.8,"2019-12-27 22:27:00",25.77,"2019-12-27 22:00:30",9.005784e-05,0,0.765,124.6,17.37,121,2,"2019-12-27 22:04:00",0,"2019-12-27 22:52:00",1.427,133.2,10.72,124,2.8,"2019-12-27 22:08:30",0.4,"2019-12-27 22:51:00",-0.004,0
"2019-12-28 00:00:00",3925,34.51,"2019-12-27 23:00:30",12.81,0.154,"2019-12-27 23:11:30",0,"2019-12-27 23:00:30",967,27.93,29.07,"2019-12-27 23:00:30",25.92,"2019-12-28 00:00:00",45.77,52.95,"2019-12-27 23:59:30",40.3,"2019-12-27 23:10:00",35.6,36.23,"2019-12-27 23:03:00",35,"2019-12-27 23:54:00",37.06,37.34,"2019-12-27 23:00:30",36.9,"2019-12-27 23:56:00",36.11,36.19,"2019-12-27 23:00:30",36.05,"2019-12-27 23:01:00",35.72,35.81,"2019-12-27 23:29:00",35.57,"2019-12-27 23:00:30",35,35.15,"2019-12-27 23:57:00",34.93,"2019-12-27 23:05:00",34.87,34.99,"2019-12-27 23:45:00",34.8,"2019-12-27 23:04:30",6.724,6.776,"2019-12-27 23:00:30",6.672,"2019-12-27 23:59:30",3.111,3.123,"2019-12-27 23:21:00",3.099,"2019-12-27 23:59:30",2.318,2.324,"2019-12-27 23:12:00",2.314,"2019-12-27 23:39:00",11.19,11.2,"2019-12-27 23:32:30",11.18,"2019-12-27 23:04:30",15.07,15.08,"2019-12-27 23:54:00",15.05,"2019-12-27 23:07:30",25.8,25.82,"2019-12-27 23:52:00",25.79,"2019-12-27 23:03:00",0.0002907306,0,0.491,94.7,34.09,91,1.5,"2019-12-27 23:09:00",0,"2019-12-27 23:29:30",1.236,108.5,43.13,27,2.3,"2019-12-27 23:09:00",0.4,"2019-12-27 23:48:30",-0.018,0
"2019-12-28 01:00:00",3926,35.49,"2019-12-28 00:58:30",12.79,0.168,"2019-12-28 00:36:00",0,"2019-12-28 00:00:30",967,26.71,27.58,"2019-12-28 00:37:30",25.66,"2019-12-28 00:12:00",46.61,53.47,"2019-12-28 00:12:30",42.51,"2019-12-28 00:41:00",34.48,35.1,"2019-12-28 00:02:00",33.94,"2019-12-28 01:00:00",36.61,36.95,"2019-12-28 00:01:00",36.32,"2019-12-28 00:56:30",36.11,36.19,"2019-12-28 00:16:30",35.98,"2019-12-28 00:50:30",35.76,35.81,"2019-12-28 00:26:00",35.66,"2019-12-28 00:19:00",35.12,35.22,"2019-12-28 00:36:00",34.94,"2019-12-28 00:07:30",34.95,35.04,"2019-12-28 00:25:00",34.8,"2019-12-28 00:02:30",6.624,6.672,"2019-12-28 00:00:30",6.579,"2019-12-28 00:58:30",3.099,3.11,"2019-12-28 00:32:00",3.09,"2019-12-28 00:42:30",2.314,2.319,"2019-12-28 00:00:30",2.309,"2019-12-28 00:51:30",11.2,11.21,"2019-12-28 00:50:30",11.19,"2019-12-28 00:13:00",15.08,15.09,"2019-12-28 00:31:00",15.06,"2019-12-28 00:16:30",25.81,25.83,"2019-12-28 00:57:00",25.79,"2019-12-28 00:07:30",0.0006515583,0,0.717,121.4,23.53,147,2,"2019-12-28 00:37:00",0,"2019-12-28 00:04:00",1.429,123.9,20.32,132,2.9,"2019-12-28 00:22:30",0.5,"2019-12-28 00:07:00",-0.009,0
"2019-12-28 02:00:00",3927,34.35,"2019-12-28 02:00:00",12.78,0.158,"2019-12-28 01:54:00",0,"2019-12-28 01:00:30",967,27.24,27.76,"2019-12-28 01:54:30",26.97,"2019-12-28 01:30:00",43,43.43,"2019-12-28 01:17:30",42.58,"2019-12-28 01:38:00",33.57,34,"2019-12-28 01:00:30",33.2,"2019-12-28 01:59:00",36.12,36.35,"2019-12-28 01:01:30",35.91,"2019-12-28 01:51:30",35.95,36.14,"2019-12-28 01:01:00",35.82,"2019-12-28 01:37:00",35.77,35.83,"2019-12-28 01:12:00",35.7,"2019-12-28 01:07:30",35.18,35.22,"2019-12-28 01:12:00",35.11,"2019-12-28 01:20:30",35,35.04,"2019-12-28 01:32:00",34.95,"2019-12-28 01:05:00",6.549,6.585,"2019-12-28 01:02:00",6.515,"2019-12-28 01:59:30",3.086,3.101,"2019-12-28 01:02:00",3.072,"2019-12-28 02:00:00",2.312,2.317,"2019-12-28 01:11:00",2.306,"2019-12-28 01:39:00",11.2,11.21,"2019-12-28 01:08:30",11.2,"2019-12-28 02:00:00",15.09,15.1,"2019-12-28 01:54:00",15.08,"2019-12-28 01:02:30",25.82,25.83,"2019-12-28 01:57:00",25.8,"2019-12-28 01:03:30",0.0004371483,0,1.449,124.3,12.09,143,3.5,"2019-12-28 01:53:30",0.5,"2019-12-28 01:05:30",2.366,134.8,11.2,121,5.2,"2019-12-28 01:49:30",0.9,"2019-12-28 01:05:30",0.019,0
"2019-12-28 03:00:00",3928,33.67,"2019-12-28 02:34:00",12.77,0.156,"2019-12-28 02:10:30",0,"2019-12-28 02:00:30",967,27.54,27.88,"2019-12-28 02:05:30",27.04,"2019-12-28 03:00:00",49.05,55.03,"2019-12-28 03:00:00",43.43,"2019-12-28 02:01:00",32.88,33.25,"2019-12-28 02:00:30",32.63,"2019-12-28 02:49:00",35.66,35.91,"2019-12-28 02:00:30",35.44,"2019-12-28 02:59:00",35.77,35.95,"2019-12-28 02:02:00",35.62,"2019-12-28 02:29:30",35.77,35.81,"2019-12-28 02:03:30",35.68,"2019-12-28 02:22:30",35.18,35.22,"2019-12-28 02:03:00",35.09,"2019-12-28 02:43:30",35,35.04,"2019-12-28 02:09:00",34.95,"2019-12-28 02:26:30",6.494,6.525,"2019-12-28 02:00:30",6.471,"2019-12-28 02:58:30",3.067,3.086,"2019-12-28 02:10:00",3.055,"2019-12-28 02:58:00",2.307,2.312,"2019-12-28 02:21:00",2.3,"2019-12-28 02:45:30",11.2,11.21,"2019-12-28 02:19:30",11.19,"2019-12-28 02:42:30",15.1,15.12,"2019-12-28 02:35:30",15.09,"2019-12-28 02:02:00",25.83,25.85,"2019-12-28 02:48:30",25.82,"2019-12-28 02:00:30",0.0002256268,0,2.052,119.6,16.36,138,3.9,"2019-12-28 02:24:00",1.1,"2019-12-28 02:17:30",2.952,123.4,12.28,126,7,"2019-12-28 02:24:00",1.2,"2019-12-28 02:14:30",0.033,0
"2019-12-28 04:00:00",3929,33.87,"2019-12-28 03:00:30",12.75,0.158,"2019-12-28 03:15:30",0,"2019-12-28 03:00:30",967,26.73,27.12,"2019-12-28 03:06:30",26.31,"2019-12-28 04:00:00",57.9,59.92,"2019-12-28 03:58:00",54.98,"2019-12-28 03:00:30",32.37,32.64,"2019-12-28 03:03:00",32.16,"2019-12-28 03:59:00",35.22,35.49,"2019-12-28 03:00:30",35.02,"2019-12-28 03:59:30",35.61,35.76,"2019-12-28 03:19:30",35.43,"2019-12-28 03:47:00",35.74,35.81,"2019-12-28 03:00:30",35.62,"2019-12-28 03:56:00",35.17,35.22,"2019-12-28 03:03:00",35.09,"2019-12-28 03:05:00",35,35.02,"2019-12-28 03:50:30",34.98,"2019-12-28 03:08:30",6.454,6.471,"2019-12-28 03:01:00",6.43,"2019-12-28 03:59:00",3.055,3.068,"2019-12-28 03:14:30",3.044,"2019-12-28 03:55:00",2.3,2.304,"2019-12-28 03:01:00",2.295,"2019-12-28 03:59:30",11.19,11.2,"2019-12-28 03:03:30",11.18,"2019-12-28 03:58:00",15.11,15.12,"2019-12-28 03:16:30",15.1,"2019-12-28 03:10:30",25.84,25.85,"2019-12-28 03:40:30",25.83,"2019-12-28 03:04:30",0.0003435242,0,1.693,125.4,17.88,121,3.5,"2019-12-28 03:09:30",0.5,"2019-12-28 03:58:30",2.543,128.3,13.61,119,5,"2019-12-28 03:30:00",0.9,"2019-12-28 03:46:00",0.016,0
"2019-12-28 05:00:00",3930,34.54,"2019-12-28 04:01:30",12.74,0.175,"2019-12-28 04:05:30",0,"2019-12-28 04:00:30",967,25.98,26.32,"2019-12-28 04:02:30",25.72,"2019-12-28 05:00:00",61.11,62.33,"2019-12-28 04:59:30",59.54,"2019-12-28 04:00:30",31.87,32.15,"2019-12-28 04:00:30",31.59,"2019-12-28 04:55:30",34.85,35.09,"2019-12-28 04:03:00",34.66,"2019-12-28 04:50:00",35.4,35.54,"2019-12-28 04:05:00",35.22,"2019-12-28 04:52:30",35.62,35.76,"2019-12-28 04:19:30",35.48,"2019-12-28 04:40:30",35.17,35.22,"2019-12-28 04:16:30",35.09,"2019-12-28 04:11:00",35,35.04,"2019-12-28 04:26:00",35,"2019-12-28 04:00:30",6.417,6.436,"2019-12-28 04:02:30",6.398,"2019-12-28 04:46:30",3.041,3.055,"2019-12-28 04:08:00",3.031,"2019-12-28 04:48:00",2.294,2.299,"2019-12-28 04:04:00",2.287,"2019-12-28 04:43:30",11.18,11.2,"2019-12-28 04:02:30",11.17,"2019-12-28 04:48:30",15.1,15.12,"2019-12-28 04:10:00",15.09,"2019-12-28 05:00:00",25.85,25.86,"2019-12-28 04:56:30",25.85,"2019-12-28 04:01:30",0.0003573833,0,1.771,123.3,16.79,97,4.8,"2019-12-28 04:38:30",0.4,"2019-12-28 04:00:30",2.657,128.3,14.98,108,5.6,"2019-12-28 04:38:30",0.7,"2019-12-28 04:14:30",0.015,0
"2019-12-28 06:00:00",3931,34.8,"2019-12-28 05:01:00",12.72,0.182,"2019-12-28 05:03:30",0,"2019-12-28 05:00:30",967,25.42,25.8,"2019-12-28 05:00:30",25.14,"2019-12-28 05:56:30",63.31,64.55,"2019-12-28 06:00:00",61.88,"2019-12-28 05:03:00",31.48,31.7,"2019-12-28 05:10:30",31.21,"2019-12-28 06:00:00",34.5,34.69,"2019-12-28 05:01:00",34.32,"2019-12-28 05:56:30",35.23,35.35,"2019-12-28 05:29:00",35.03,"2019-12-28 05:59:30",35.56,35.61,"2019-12-28 05:02:30",35.47,"2019-12-28 05:24:30",35.17,35.22,"2019-12-28 05:11:00",35.11,"2019-12-28 05:23:00",35.01,35.05,"2019-12-28 05:23:30",34.98,"2019-12-28 05:13:00",6.383,6.404,"2019-12-28 05:02:00",6.367,"2019-12-28 05:46:00",3.028,3.035,"2019-12-28 05:12:00",3.019,"2019-12-28 05:44:30",2.286,2.293,"2019-12-28 05:04:30",2.279,"2019-12-28 05:54:00",11.17,11.18,"2019-12-28 05:02:00",11.15,"2019-12-28 05:52:00",15.1,15.11,"2019-12-28 05:01:00",15.09,"2019-12-28 05:01:30",25.86,25.87,"2019-12-28 05:43:30",25.85,"2019-12-28 05:05:00",0.0003782503,0,2.317,121.9,15.82,113,4.3,"2019-12-28 05:01:00",0.5,"2019-12-28 05:33:00",3.328,126.9,11.93,120,5.8,"2019-12-28 05:15:00",1.2,"2019-12-28 05:29:00",0.022,0
"2019-12-28 07:00:00",3932,35.31,"2019-12-28 06:01:00",12.71,0.217,"2019-12-28 06:00:30",0,"2019-12-28 06:00:30",967,24.82,25.15,"2019-12-28 06:02:30",24.55,"2019-12-28 06:58:30",64.94,65.6,"2019-12-28 06:59:30",64.1,"2019-12-28 06:00:30",31.09,31.31,"2019-12-28 06:08:30",30.86,"2019-12-28 06:48:00",34.18,34.4,"2019-12-28 06:02:00",34.03,"2019-12-28 06:44:30",35.02,35.15,"2019-12-28 06:01:00",34.81,"2019-12-28 06:59:00",35.48,35.6,"2019-12-28 06:02:00",35.32,"2019-12-28 06:59:00",35.16,35.22,"2019-12-28 06:07:30",35.09,"2019-12-28 06:14:30",35.01,35.05,"2019-12-28 06:44:30",34.98,"2019-12-28 06:58:00",6.355,6.373,"2019-12-28 06:04:00",6.335,"2019-12-28 07:00:00",3.017,3.028,"2019-12-28 06:06:30",3.01,"2019-12-28 06:57:00",2.28,2.286,"2019-12-28 06:03:00",2.273,"2019-12-28 06:45:30",11.15,11.16,"2019-12-28 06:03:30",11.14,"2019-12-28 06:26:00",15.09,15.1,"2019-12-28 06:03:00",15.08,"2019-12-28 06:44:30",25.86,25.87,"2019-12-28 06:02:00",25.86,"2019-12-28 06:05:00",0.0003463237,0,2.015,121.3,15.67,137,4.1,"2019-12-28 06:17:30",0.8,"2019-12-28 06:58:30",2.905,126.7,12.18,106,5.3,"2019-12-28 06:34:30",1.2,"2019-12-28 06:16:00",0.05,0.243
"2019-12-28 08:00:00",3933,35.81,"2019-12-28 07:01:00",12.69,0.203,"2019-12-28 07:20:30",0,"2019-12-28 07:00:30",968,23.97,24.55,"2019-12-28 07:04:30",23.44,"2019-12-28 08:00:00",67.8,70.16,"2019-12-28 08:00:00",65.09,"2019-12-28 07:02:30",30.65,30.91,"2019-12-28 07:06:30",30.42,"2019-12-28 07:47:30",33.89,34.12,"2019-12-28 07:07:30",33.66,"2019-12-28 07:57:30",34.82,34.96,"2019-12-28 07:03:00",34.61,"2019-12-28 07:51:00",35.36,35.41,"2019-12-28 07:02:30",35.24,"2019-12-28 07:52:30",35.13,35.22,"2019-12-28 07:10:30",35.01,"2019-12-28 07:56:30",35.01,35.05,"2019-12-28 07:42:30",35,"2019-12-28 07:00:30",6.326,6.345,"2019-12-28 07:02:00",6.307,"2019-12-28 07:58:30",3.006,3.017,"2019-12-28 07:03:30",2.997,"2019-12-28 07:38:30",2.273,2.28,"2019-12-28 07:01:30",2.266,"2019-12-28 07:35:30",11.13,11.15,"2019-12-28 07:03:00",11.12,"2019-12-28 07:54:00",15.08,15.09,"2019-12-28 07:02:00",15.06,"2019-12-28 07:39:00",25.86,25.87,"2019-12-28 07:01:00",25.85,"2019-12-28 07:17:30",0.0005105264,0,1.114,152.9,27.22,131,2.9,"2019-12-28 07:59:00",0,"2019-12-28 07:17:00",2.013,155.6,19.35,143,4,"2019-12-28 07:58:30",0.7,"2019-12-28 07:16:30",0.027,1.06
"2019-12-28 09:00:00",3934,35.5,"2019-12-28 08:59:30",12.68,1.926,"2019-12-28 08:02:30",0,"2019-12-28 08:10:30",968,23.46,23.63,"2019-12-28 08:52:30",23.37,"2019-12-28 08:24:00",70.06,70.64,"2019-12-28 08:37:30",69.15,"2019-12-28 08:49:00",30.22,30.48,"2019-12-28 08:01:00",30.06,"2019-12-28 09:00:00",33.61,33.77,"2019-12-28 08:09:00",33.42,"2019-12-28 08:57:30",34.61,34.77,"2019-12-28 08:04:00",34.44,"2019-12-28 08:57:30",35.2,35.38,"2019-12-28 08:05:30",35.1,"2019-12-28 08:45:30",35.03,35.17,"2019-12-28 08:04:00",34.93,"2019-12-28 08:44:30",35,35.04,"2019-12-28 08:37:00",34.98,"2019-12-28 09:00:00",6.301,6.32,"2019-12-28 08:03:30",6.288,"2019-12-28 08:55:30",2.994,3.004,"2019-12-28 08:09:30",2.983,"2019-12-28 08:54:00",2.266,2.272,"2019-12-28 08:02:30",2.261,"2019-12-28 08:44:00",11.12,11.13,"2019-12-28 08:00:30",11.1,"2019-12-28 08:59:30",15.07,15.09,"2019-12-28 08:15:00",15.05,"2019-12-28 08:40:30",25.86,25.86,"2019-12-28 08:06:00",25.85,"2019-12-28 08:04:00",0.5476931,0,1.509,137.3,23.23,113,3.2,"2019-12-28 08:03:30",0.5,"2019-12-28 08:16:00",2.407,144.7,15.95,140,4.8,"2019-12-28 08:11:30",0.6,"2019-12-28 08:28:30",0.133,1.903
"2019-12-28 10:00:00",3935,30.57,"2019-12-28 10:00:00",12.74,12.84,"2019-12-28 09:00:30",0.042,"2019-12-28 09:26:30",969,24.35,25.31,"2019-12-28 09:57:30",23.57,"2019-12-28 09:03:00",67.22,70.05,"2019-12-28 09:05:30",64.06,"2019-12-28 09:59:30",30.01,30.09,"2019-12-28 09:00:30",29.89,"2019-12-28 09:31:30",33.36,33.54,"2019-12-28 09:12:00",33.23,"2019-12-28 09:27:30",34.44,34.57,"2019-12-28 09:01:30",34.36,"2019-12-28 09:56:30",35.14,35.19,"2019-12-28 09:00:30",35.03,"2019-12-28 09:59:30",34.99,35.05,"2019-12-28 09:14:30",34.91,"2019-12-28 09:25:30",35,35.04,"2019-12-28 09:35:30",34.98,"2019-12-28 09:26:00",6.287,6.295,"2019-12-28 09:01:00",6.279,"2019-12-28 09:16:30",2.981,2.988,"2019-12-28 09:19:30",2.97,"2019-12-28 09:55:00",2.258,2.266,"2019-12-28 09:04:00",2.248,"2019-12-28 09:55:30",11.09,11.11,"2019-12-28 09:01:30",11.08,"2019-12-28 09:51:00",15.05,15.07,"2019-12-28 09:28:30",15.04,"2019-12-28 09:51:00",25.85,25.86,"2019-12-28 09:00:30",25.85,"2019-12-28 09:03:00",3.772854,0,2.075,125.7,21.88,98,4.2,"2019-12-28 09:58:00",0.3,"2019-12-28 09:13:00",3.064,133.1,16.25,120,5.9,"2019-12-28 09:35:30",0.5,"2019-12-28 09:13:00",0.701,2.62
"2019-12-28 11:00:00",3936,24.56,"2019-12-28 11:00:00",12.99,17.05,"2019-12-28 10:08:00",0.174,"2019-12-28 10:35:00",969,26.16,26.97,"2019-12-28 10:46:00",25.34,"2019-12-28 10:00:30",60.69,64.23,"2019-12-28 10:00:30",57.74,"2019-12-28 10:47:00",30.34,30.71,"2019-12-28 10:51:30",30.05,"2019-12-28 10:07:30",33.13,33.33,"2019-12-28 10:01:00",33.01,"2019-12-28 10:30:30",34.25,34.46,"2019-12-28 10:10:30",34.15,"2019-12-28 10:55:30",35,35.13,"2019-12-28 10:12:30",34.92,"2019-12-28 10:30:30",34.94,35.02,"2019-12-28 10:02:00",34.79,"2019-12-28 10:54:30",35,35.04,"2019-12-28 10:27:30",34.97,"2019-12-28 10:53:00",6.316,6.351,"2019-12-28 10:58:30",6.292,"2019-12-28 10:02:00",2.969,2.977,"2019-12-28 10:20:30",2.961,"2019-12-28 10:59:30",2.251,2.258,"2019-12-28 10:05:00",2.245,"2019-12-28 10:45:30",11.07,11.09,"2019-12-28 10:04:30",11.06,"2019-12-28 10:51:30",15.03,15.05,"2019-12-28 10:00:30",15.02,"2019-12-28 10:40:00",25.84,25.85,"2019-12-28 10:03:30",25.83,"2019-12-28 10:41:00",10.226,0,2.754,120.3,21,110,5,"2019-12-28 10:25:30",0.8,"2019-12-28 10:02:30",4.082,125.8,15.69,96,6,"2019-12-28 10:09:30",1.5,"2019-12-28 10:26:30",1.945,3.141
"2019-12-28 12:00:00",3937,23.35,"2019-12-28 11:13:30",13.35,18.35,"2019-12-28 11:13:00",0.255,"2019-12-28 11:31:30",969,27.71,28.5,"2019-12-28 11:51:30",26.77,"2019-12-28 11:02:00",55.56,58.6,"2019-12-28 11:02:30",53.09,"2019-12-28 11:52:00",31.47,32.27,"2019-12-28 11:59:00",30.77,"2019-12-28 11:02:00",33.04,33.14,"2019-12-28 11:54:00",32.9,"2019-12-28 11:34:30",34.07,34.29,"2019-12-28 11:12:30",33.94,"2019-12-28 11:42:30",34.89,34.99,"2019-12-28 11:04:00",34.73,"2019-12-28 11:54:00",34.81,34.95,"2019-12-28 11:07:00",34.72,"2019-12-28 11:53:00",35,35.04,"2019-12-28 11:04:00",34.97,"2019-12-28 11:00:30",6.406,6.477,"2019-12-28 11:59:30",6.345,"2019-12-28 11:01:30",2.965,2.975,"2019-12-28 11:13:00",2.959,"2019-12-28 11:06:00",2.246,2.252,"2019-12-28 11:12:30",2.241,"2019-12-28 11:44:00",11.05,11.06,"2019-12-28 11:00:30",11.03,"2019-12-28 11:45:00",15.02,15.04,"2019-12-28 11:05:00",15.01,"2019-12-28 11:53:30",25.83,25.84,"2019-12-28 11:01:00",25.82,"2019-12-28 11:36:00",13.76325,0,2.73,113.1,25.27,128,6.5,"2019-12-28 11:59:30",0.8,"2019-12-28 11:09:30",3.583,114.4,21.4,112,7.3,"2019-12-28 11:59:30",1.2,"2019-12-28 11:15:00",2.69,3.418
"2019-12-28 13:00:00",3938,21.97,"2019-12-28 12:42:00",13.39,17.5,"2019-12-28 12:41:30",0.177,"2019-12-28 12:22:00",969,29.27,30.41,"2019-12-28 12:57:30",28.15,"2019-12-28 12:02:00",50.48,54.09,"2019-12-28 12:02:30",46.88,"2019-12-28 12:58:00",33.24,34.29,"2019-12-28 13:00:00",32.23,"2019-12-28 12:00:30",33.16,33.33,"2019-12-28 12:45:00",33.01,"2019-12-28 12:23:00",33.97,34.08,"2019-12-28 12:12:00",33.83,"2019-12-28 12:55:00",34.77,34.84,"2019-12-28 12:01:00",34.68,"2019-12-28 12:58:00",34.78,34.82,"2019-12-28 12:06:30",34.72,"2019-12-28 12:10:00",34.97,35.02,"2019-12-28 12:03:30",34.9,"2019-12-28 12:38:30",6.556,6.646,"2019-12-28 12:59:30",6.477,"2019-12-28 12:03:00",2.97,2.979,"2019-12-28 12:41:00",2.963,"2019-12-28 12:05:30",2.24,2.244,"2019-12-28 12:07:00",2.234,"2019-12-28 12:45:30",11.03,11.04,"2019-12-28 12:00:30",11.01,"2019-12-28 12:56:30",15,15.01,"2019-12-28 12:01:00",14.98,"2019-12-28 12:50:00",25.82,25.83,"2019-12-28 12:09:00",25.8,"2019-12-28 12:35:00",12.50475,0,2.755,110.3,28.5,81,6,"2019-12-28 12:31:30",0.9,"2019-12-28 12:52:30",3.683,113.5,25.57,133,6.8,"2019-12-28 12:27:30",0.8,"2019-12-28 13:00:00",2.515,3.429
"2019-12-28 14:00:00",3939,21.23,"2019-12-28 13:37:30",13.36,19.46,"2019-12-28 13:44:30",0.141,"2019-12-28 13:42:00",968,31.3,32.27,"2019-12-28 14:00:00",30.25,"2019-12-28 13:00:30",43.38,47.48,"2019-12-28 13:00:30",40.21,"2019-12-28 14:00:00",35.66,37.06,"2019-12-28 13:59:30",34.32,"2019-12-28 13:00:30",33.54,33.88,"2019-12-28 13:57:00",33.21,"2019-12-28 13:04:30",33.9,34.05,"2019-12-28 13:07:30",33.75,"2019-12-28 13:25:00",34.69,34.78,"2019-12-28 13:05:00",34.54,"2019-12-28 13:57:30",34.76,34.82,"2019-12-28 13:00:30",34.63,"2019-12-28 13:49:00",34.89,35,"2019-12-28 13:02:00",34.8,"2019-12-28 13:46:00",6.759,6.874,"2019-12-28 14:00:00",6.65,"2019-12-28 13:00:30",2.982,2.995,"2019-12-28 13:57:30",2.97,"2019-12-28 13:16:00",2.239,2.244,"2019-12-28 13:08:00",2.233,"2019-12-28 13:13:00",11.01,11.02,"2019-12-28 13:19:30",11,"2019-12-28 13:27:30",14.97,14.99,"2019-12-28 13:05:30",14.95,"2019-12-28 13:40:00",25.82,25.83,"2019-12-28 13:02:00",25.8,"2019-12-28 13:46:30",17.5563,0,2.432,125.5,38.62,52,5.4,"2019-12-28 13:38:00",0.4,"2019-12-28 13:01:30",3.404,127.1,32.77,83,6.3,"2019-12-28 13:52:00",0,"2019-12-28 13:29:30",3.657,3.178
"2019-12-28 15:00:00",3940,21.46,"2019-12-28 14:09:00",13.36,18.61,"2019-12-28 14:09:00",0.184,"2019-12-28 14:45:30",967,32.33,33.12,"2019-12-28 14:51:00",31.62,"2019-12-28 14:11:00",40.36,42.58,"2019-12-28 14:11:30",37.98,"2019-12-28 14:38:30",38.33,39.44,"2019-12-28 15:00:00",37.04,"2019-12-28 14:00:30",34.21,34.67,"2019-12-28 14:58:30",33.82,"2019-12-28 14:03:00",33.97,34.1,"2019-12-28 14:39:30",33.81,"2019-12-28 14:00:30",34.57,34.66,"2019-12-28 14:16:00",34.49,"2019-12-28 14:33:00",34.63,34.75,"2019-12-28 14:07:30",34.52,"2019-12-28 14:50:30",34.82,34.92,"2019-12-28 14:01:30",34.8,"2019-12-28 14:03:30",6.981,7.073,"2019-12-28 14:57:00",6.874,"2019-12-28 14:00:30",3.006,3.022,"2019-12-28 14:53:00",2.988,"2019-12-28 14:00:30",2.239,2.244,"2019-12-28 14:02:00",2.234,"2019-12-28 14:22:00",11,11.01,"2019-12-28 14:02:30",10.99,"2019-12-28 14:35:00",14.96,14.97,"2019-12-28 14:06:00",14.95,"2019-12-28 14:54:30",25.81,25.82,"2019-12-28 14:09:30",25.8,"2019-12-28 14:03:30",20.86837,0,2.661,112.4,37.03,104,5.5,"2019-12-28 14:54:00",0.3,"2019-12-28 14:50:00",3.666,122.3,32.03,99,7.9,"2019-12-28 14:34:30",0,"2019-12-28 14:49:30",4.381,2.675
"2019-12-28 16:00:00",3941,23.18,"2019-12-28 15:00:30",13.36,19.07,"2019-12-28 15:21:30",0.176,"2019-12-28 15:30:30",966,32.97,33.66,"2019-12-28 15:57:30",32.01,"2019-12-28 15:04:30",37.67,40.3,"2019-12-28 15:02:30",35.65,"2019-12-28 15:39:00",40.22,40.84,"2019-12-28 15:56:00",39.42,"2019-12-28 15:01:00",35.11,35.57,"2019-12-28 15:59:30",34.66,"2019-12-28 15:02:00",34.1,34.27,"2019-12-28 15:57:00",33.94,"2019-12-28 15:01:00",34.56,34.59,"2019-12-28 15:16:30",34.49,"2019-12-28 15:27:30",34.59,34.64,"2019-12-28 15:11:30",34.52,"2019-12-28 15:07:00",34.8,34.82,"2019-12-28 15:02:30",34.77,"2019-12-28 15:30:30",7.14,7.187,"2019-12-28 15:53:30",7.073,"2019-12-28 15:00:30",3.031,3.048,"2019-12-28 15:46:00",3.017,"2019-12-28 15:01:00",2.247,2.252,"2019-12-28 15:53:00",2.241,"2019-12-28 15:03:00",10.99,11,"2019-12-28 15:00:30",10.98,"2019-12-28 15:21:00",14.94,14.96,"2019-12-28 15:00:30",14.93,"2019-12-28 15:45:00",25.79,25.8,"2019-12-28 15:00:30",25.78,"2019-12-28 15:57:30",18.03052,0,2.908,126,26.86,132,6.1,"2019-12-28 15:21:30",0,"2019-12-28 15:02:00",4.092,133.7,22.87,142,6.9,"2019-12-28 15:21:30",0.4,"2019-12-28 15:02:00",3.811,1.971
"2019-12-28 17:00:00",3942,24.62,"2019-12-28 16:20:30",13.35,18.73,"2019-12-28 16:19:30",0.169,"2019-12-28 16:45:30",966,33.68,34.37,"2019-12-28 16:17:00",33.19,"2019-12-28 16:59:00",35.53,36.82,"2019-12-28 16:00:30",33.8,"2019-12-28 16:34:30",41.25,41.67,"2019-12-28 16:56:00",40.84,"2019-12-28 16:00:30",35.99,36.38,"2019-12-28 16:58:30",35.52,"2019-12-28 16:00:30",34.41,34.64,"2019-12-28 16:55:00",34.2,"2019-12-28 16:00:30",34.59,34.76,"2019-12-28 16:59:00",34.49,"2019-12-28 16:33:00",34.58,34.61,"2019-12-28 16:01:00",34.5,"2019-12-28 16:14:00",34.79,34.85,"2019-12-28 16:04:30",34.72,"2019-12-28 16:13:00",7.212,7.238,"2019-12-28 16:54:00",7.187,"2019-12-28 16:00:30",3.057,3.073,"2019-12-28 16:48:00",3.039,"2019-12-28 16:00:30",2.255,2.265,"2019-12-28 16:58:00",2.245,"2019-12-28 16:14:30",10.99,11.01,"2019-12-28 16:58:30",10.99,"2019-12-28 16:01:30",14.93,14.94,"2019-12-28 16:01:00",14.92,"2019-12-28 16:34:00",25.78,25.8,"2019-12-28 16:07:00",25.77,"2019-12-28 16:42:30",17.35366,0,2.789,132.3,31.92,164,5.8,"2019-12-28 16:17:30",0.8,"2019-12-28 16:58:30",4.074,135.7,25.68,143,8.2,"2019-12-28 16:18:00",0.7,"2019-12-28 16:59:30",3.715,1.132
"2019-12-28 18:00:00",3943,24.1,"2019-12-28 17:32:00",13.32,17.95,"2019-12-28 17:30:00",0.127,"2019-12-28 17:29:00",965,34.27,35.03,"2019-12-28 17:43:30",33.26,"2019-12-28 17:04:00",33.87,35.04,"2019-12-28 17:08:30",32.28,"2019-12-28 17:43:30",42.06,42.51,"2019-12-28 17:55:30",41.67,"2019-12-28 17:01:00",36.72,36.98,"2019-12-28 17:58:30",36.32,"2019-12-28 17:02:30",34.74,34.93,"2019-12-28 17:44:00",34.57,"2019-12-28 17:00:30",34.73,34.78,"2019-12-28 17:19:30",34.56,"2019-12-28 17:01:00",34.59,34.61,"2019-12-28 17:03:00",34.51,"2019-12-28 17:12:30",34.74,34.82,"2019-12-28 17:05:30",34.63,"2019-12-28 17:52:30",7.245,7.261,"2019-12-28 17:51:30",7.228,"2019-12-28 17:13:30",3.078,3.092,"2019-12-28 17:56:00",3.066,"2019-12-28 17:02:00",2.265,2.275,"2019-12-28 17:59:30",2.258,"2019-12-28 17:00:30",11,11.02,"2019-12-28 17:56:00",10.99,"2019-12-28 17:17:00",14.92,14.93,"2019-12-28 17:03:00",14.91,"2019-12-28 17:27:30",25.78,25.79,"2019-12-28 17:08:00",25.76,"2019-12-28 17:28:30",18.81558,0,2.737,131.5,28.23,131,5.9,"2019-12-28 17:24:30",0.8,"2019-12-28 17:04:00",4.014,135.8,24.19,150,8.1,"2019-12-28 17:47:30",0.6,"2019-12-28 17:37:00",4.058,0.297
"2019-12-28 19:00:00",3944,24.42,"2019-12-28 18:10:30",13.32,18.07,"2019-12-28 18:36:30",0.153,"2019-12-28 18:15:30",965,33.71,34.89,"2019-12-28 18:04:00",33.12,"2019-12-28 18:43:00",35.03,36.4,"2019-12-28 18:46:00",32.97,"2019-12-28 18:10:00",42.52,42.71,"2019-12-28 18:23:30",42.28,"2019-12-28 18:56:30",37.34,37.57,"2019-12-28 18:47:00",36.95,"2019-12-28 18:00:30",35.1,35.33,"2019-12-28 18:50:00",34.84,"2019-12-28 18:02:30",34.83,34.99,"2019-12-28 18:49:30",34.73,"2019-12-28 18:03:00",34.59,34.61,"2019-12-28 18:00:30",34.5,"2019-12-28 18:17:30",34.71,34.8,"2019-12-28 18:09:00",34.62,"2019-12-28 18:33:30",7.246,7.265,"2019-12-28 18:06:30",7.214,"2019-12-28 18:59:00",3.096,3.112,"2019-12-28 18:57:00",3.084,"2019-12-28 18:05:00",2.276,2.283,"2019-12-28 18:59:30",2.269,"2019-12-28 18:01:00",11.02,11.04,"2019-12-28 18:46:00",11.01,"2019-12-28 18:01:30",14.93,14.94,"2019-12-28 18:10:30",14.92,"2019-12-28 18:00:30",25.77,25.79,"2019-12-28 18:13:30",25.76,"2019-12-28 18:45:30",9.045762,0,2.433,126.4,28.26,154,4.9,"2019-12-28 18:16:00",0.3,"2019-12-28 18:19:00",3.645,132,25.99,124,7.8,"2019-12-28 18:07:30",0,"2019-12-28 18:03:30",0.941,0
"2019-12-28 20:00:00",3945,25.99,"2019-12-28 19:33:00",13.12,13.26,"2019-12-28 19:53:00",0,"2019-12-28 19:40:30",966,33.4,34.17,"2019-12-28 19:13:00",32.6,"2019-12-28 19:56:00",35.78,36.88,"2019-12-28 19:48:30",34.02,"2019-12-28 19:26:30",41.71,42.3,"2019-12-28 19:00:30",41.08,"2019-12-28 20:00:00",37.77,37.97,"2019-12-28 19:57:30",37.57,"2019-12-28 19:00:30",35.42,35.68,"2019-12-28 20:00:00",35.24,"2019-12-28 19:05:30",35,35.18,"2019-12-28 19:57:00",34.93,"2019-12-28 19:11:30",34.6,34.71,"2019-12-28 19:59:30",34.54,"2019-12-28 19:19:30",34.68,34.77,"2019-12-28 19:29:30",34.6,"2019-12-28 19:05:00",7.17,7.217,"2019-12-28 19:01:00",7.12,"2019-12-28 19:57:30",3.111,3.123,"2019-12-28 19:37:30",3.099,"2019-12-28 19:00:30",2.288,2.296,"2019-12-28 19:55:00",2.282,"2019-12-28 19:00:30",11.05,11.07,"2019-12-28 19:57:00",11.03,"2019-12-28 19:01:00",14.94,14.96,"2019-12-28 19:57:00",14.92,"2019-12-28 19:01:00",25.77,25.79,"2019-12-28 19:00:30",25.76,"2019-12-28 19:06:30",4.956332,0,2.134,151.2,27.8,144,5.3,"2019-12-28 19:55:30",0.4,"2019-12-28 19:37:30",3.554,159.3,24.07,166,7.6,"2019-12-28 19:44:30",0.4,"2019-12-28 19:37:00",0.548,0
"2019-12-28 21:00:00",3946,28.88,"2019-12-28 20:00:30",12.9,13.05,"2019-12-28 20:48:30",0,"2019-12-28 20:50:00",965,32.34,32.6,"2019-12-28 20:00:30",31.81,"2019-12-28 21:00:00",37.32,38.82,"2019-12-28 21:00:00",36.23,"2019-12-28 20:21:00",40.25,41.08,"2019-12-28 20:02:00",39.39,"2019-12-28 21:00:00",37.97,37.99,"2019-12-28 20:07:30",37.89,"2019-12-28 20:28:30",35.73,35.94,"2019-12-28 20:56:00",35.55,"2019-12-28 20:01:00",35.17,35.24,"2019-12-28 20:58:00",35.02,"2019-12-28 20:02:00",34.68,34.8,"2019-12-28 20:58:00",34.56,"2019-12-28 20:12:00",34.69,34.79,"2019-12-28 20:46:30",34.6,"2019-12-28 20:00:30",7.052,7.12,"2019-12-28 20:00:30",6.99,"2019-12-28 20:56:30",3.114,3.121,"2019-12-28 20:09:00",3.106,"2019-12-28 20:55:00",2.296,2.303,"2019-12-28 20:45:30",2.287,"2019-12-28 20:01:30",11.07,11.1,"2019-12-28 20:55:30",11.05,"2019-12-28 20:01:30",14.95,14.96,"2019-12-28 20:38:00",14.94,"2019-12-28 20:19:30",25.77,25.79,"2019-12-28 20:24:30",25.76,"2019-12-28 20:06:30",1.130266,0,2.259,148.6,26.53,122,5.5,"2019-12-28 20:58:30",0.6,"2019-12-28 20:19:30",3.62,157.1,17.14,152,7.1,"2019-12-28 20:57:30",1,"2019-12-28 20:10:30",0.168,0
"2019-12-28 22:00:00",3947,30.57,"2019-12-28 21:00:30",12.84,0.12,"2019-12-28 21:42:00",0,"2019-12-28 21:00:30",966,31.22,31.82,"2019-12-28 21:00:30",30.63,"2019-12-28 22:00:00",40.68,41.93,"2019-12-28 21:59:30",39.2,"2019-12-28 21:00:30",38.71,39.47,"2019-12-28 21:02:30",37.9,"2019-12-28 21:59:30",37.83,37.99,"2019-12-28 21:02:00",37.73,"2019-12-28 22:00:00",35.94,36.1,"2019-12-28 21:50:30",35.83,"2019-12-28 21:16:00",35.34,35.53,"2019-12-28 21:58:00",35.18,"2019-12-28 21:09:00",34.79,34.82,"2019-12-28 21:06:30",34.72,"2019-12-28 21:12:30",34.74,34.82,"2019-12-28 21:37:30",34.62,"2019-12-28 21:08:00",6.92,6.986,"2019-12-28 21:00:30",6.854,"2019-12-28 21:58:30",3.109,3.116,"2019-12-28 21:11:30",3.101,"2019-12-28 21:58:30",2.304,2.31,"2019-12-28 21:53:30",2.296,"2019-12-28 21:05:30",11.1,11.12,"2019-12-28 21:54:30",11.08,"2019-12-28 21:01:30",14.97,14.98,"2019-12-28 21:56:00",14.95,"2019-12-28 21:06:00",25.78,25.79,"2019-12-28 21:21:30",25.76,"2019-12-28 21:03:00",0.007483725,0,2.422,137.1,16.77,130,4.8,"2019-12-28 21:26:30",0.9,"2019-12-28 21:25:30",3.807,142.8,12.69,131,6.3,"2019-12-28 21:48:00",1.5,"2019-12-28 21:39:30",0.06,0
"2019-12-28 23:00:00",3948,32.15,"2019-12-28 22:00:30",12.83,0.133,"2019-12-28 22:43:30",0,"2019-12-28 22:00:30",966,30.27,30.67,"2019-12-28 22:06:30",29.91,"2019-12-28 22:58:00",42.89,43.7,"2019-12-28 22:57:30",41.93,"2019-12-28 22:05:00",37.27,37.87,"2019-12-28 22:00:30",36.62,"2019-12-28 22:57:00",37.56,37.78,"2019-12-28 22:00:30",37.37,"2019-12-28 22:46:30",36.11,36.2,"2019-12-28 22:52:30",35.96,"2019-12-28 22:02:00",35.52,35.6,"2019-12-28 22:42:00",35.36,"2019-12-28 22:12:00",34.8,34.91,"2019-12-28 23:00:00",34.72,"2019-12-28 22:20:00",34.79,34.82,"2019-12-28 22:13:30",34.7,"2019-12-28 22:15:00",6.806,6.867,"2019-12-28 22:00:30",6.76,"2019-12-28 23:00:00",3.101,3.114,"2019-12-28 22:03:00",3.094,"2019-12-28 22:41:30",2.306,2.31,"2019-12-28 22:28:30",2.302,"2019-12-28 22:05:00",11.12,11.13,"2019-12-28 22:52:30",11.11,"2019-12-28 22:15:00",15,15.02,"2019-12-28 22:52:00",14.98,"2019-12-28 22:01:30",25.78,25.8,"2019-12-28 22:55:30",25.76,"2019-12-28 22:05:00",0.0001205317,0,2.092,133.7,16.76,126,4.7,"2019-12-28 22:12:00",0.8,"2019-12-28 22:43:00",3.121,138.6,12.29,143,5.1,"2019-12-28 22:12:30",0.8,"2019-12-28 22:18:30",0.045,0
"2019-12-29 00:00:00",3949,32.63,"2019-12-28 23:00:30",12.81,0.134,"2019-12-28 23:03:00",0,"2019-12-28 23:00:30",966,29.58,29.92,"2019-12-28 23:00:30",29.33,"2019-12-29 00:00:00",44.4,45.05,"2019-12-28 23:57:30",43.8,"2019-12-28 23:04:30",36.12,36.65,"2019-12-28 23:04:00",35.6,"2019-12-29 00:00:00",37.14,37.39,"2019-12-28 23:00:30",36.95,"2019-12-28 23:45:00",36.12,36.23,"2019-12-28 23:38:00",36.04,"2019-12-28 23:46:30",35.58,35.69,"2019-12-28 23:57:00",35.49,"2019-12-28 23:07:00",34.92,35.02,"2019-12-28 23:57:00",34.78,"2019-12-28 23:02:00",34.8,34.85,"2019-12-28 23:58:00",34.77,"2019-12-28 23:00:30",6.712,6.76,"2019-12-28 23:00:30",6.669,"2019-12-28 23:53:00",3.092,3.105,"2019-12-28 23:04:00",3.084,"2019-12-28 23:58:00",2.308,2.312,"2019-12-28 23:12:00",2.303,"2019-12-28 23:31:00",11.14,11.16,"2019-12-28 23:51:00",11.13,"2019-12-28 23:00:30",15.01,15.03,"2019-12-28 23:42:30",15,"2019-12-28 23:07:00",25.8,25.82,"2019-12-28 23:58:00",25.79,"2019-12-28 23:00:30",0.0001991703,0,1.503,138.2,17.32,113,3.8,"2019-12-28 23:12:30",0.6,"2019-12-28 23:42:30",2.373,140.9,12.5,143,4.2,"2019-12-28 23:37:30",0.9,"2019-12-28 23:33:30",0.023,0
"2019-12-29 01:00:00",3950,32.87,"2019-12-29 00:00:30",12.8,0.136,"2019-12-29 00:00:30",0,"2019-12-29 00:00:30",967,29.13,29.33,"2019-12-29 00:00:30",28.87,"2019-12-29 00:58:00",45.5,46.17,"2019-12-29 00:59:30",44.99,"2019-12-29 00:05:00",35.24,35.68,"2019-12-29 00:02:00",34.83,"2019-12-29 00:56:30",36.73,36.95,"2019-12-29 00:00:30",36.53,"2019-12-29 00:47:30",36.06,36.2,"2019-12-29 00:36:30",35.88,"2019-12-29 00:58:30",35.68,35.78,"2019-12-29 00:55:30",35.52,"2019-12-29 00:04:00",34.99,35.07,"2019-12-29 00:48:00",34.91,"2019-12-29 00:51:00",34.81,34.89,"2019-12-29 00:35:30",34.78,"2019-12-29 00:03:30",6.636,6.672,"2019-12-29 00:00:30",6.601,"2019-12-29 00:50:00",3.077,3.088,"2019-12-29 00:07:30",3.07,"2019-12-29 00:35:00",2.307,2.312,"2019-12-29 00:33:00",2.302,"2019-12-29 00:44:00",11.15,11.17,"2019-12-29 00:20:00",11.14,"2019-12-29 00:11:00",15.03,15.05,"2019-12-29 01:00:00",15.02,"2019-12-29 00:01:30",25.82,25.83,"2019-12-29 00:36:30",25.8,"2019-12-29 00:01:30",0.0002547864,0,1.268,141.9,20.61,110,2.5,"2019-12-29 00:34:00",0.4,"2019-12-29 00:07:30",2.156,149,13.88,130,4,"2019-12-29 00:39:00",0.9,"2019-12-29 00:30:00",0.014,0
"2019-12-29 02:00:00",3951,32.95,"2019-12-29 01:00:30",12.78,0.139,"2019-12-29 01:00:30",0,"2019-12-29 01:00:30",966,28.62,28.88,"2019-12-29 01:00:30",28.41,"2019-12-29 01:59:00",47.12,47.95,"2019-12-29 01:26:30",46.29,"2019-12-29 01:06:00",34.51,34.91,"2019-12-29 01:01:00",34.23,"2019-12-29 01:57:00",36.32,36.53,"2019-12-29 01:00:30",36.12,"2019-12-29 01:47:30",35.92,36.08,"2019-12-29 01:04:30",35.83,"2019-12-29 01:53:00",35.74,35.81,"2019-12-29 01:21:00",35.63,"2019-12-29 01:22:30",35.04,35.18,"2019-12-29 01:46:00",34.94,"2019-12-29 01:06:30",34.88,34.99,"2019-12-29 01:54:00",34.8,"2019-12-29 01:06:00",6.57,6.601,"2019-12-29 01:00:30",6.534,"2019-12-29 01:59:00",3.064,3.075,"2019-12-29 01:01:30",3.057,"2019-12-29 01:37:00",2.305,2.312,"2019-12-29 01:01:30",2.297,"2019-12-29 01:58:00",11.16,11.17,"2019-12-29 01:06:30",11.14,"2019-12-29 01:39:30",15.04,15.06,"2019-12-29 01:45:30",15.03,"2019-12-29 01:06:00",25.83,25.85,"2019-12-29 01:52:00",25.81,"2019-12-29 01:10:00",0.0002659057,0,1.143,127.4,20.98,132,2.8,"2019-12-29 01:32:30",0,"2019-12-29 01:22:00",1.737,130.6,16.33,131,3.5,"2019-12-29 01:34:00",0.6,"2019-12-29 01:18:30",0.008,0
"2019-12-29 03:00:00",3952,33.25,"2019-12-29 02:02:00",12.77,0.155,"2019-12-29 02:06:30",0,"2019-12-29 02:00:30",966,28.24,28.46,"2019-12-29 02:06:30",28.02,"2019-12-29 02:39:00",48.82,50.58,"2019-12-29 02:59:30",47.66,"2019-12-29 02:02:00",33.83,34.21,"2019-12-29 02:00:30",33.45,"2019-12-29 02:54:30",35.93,36.12,"2019-12-29 02:00:30",35.7,"2019-12-29 02:52:30",35.79,35.97,"2019-12-29 02:01:00",35.64,"2019-12-29 02:44:30",35.73,35.81,"2019-12-29 02:08:00",35.64,"2019-12-29 02:52:30",35.14,35.22,"2019-12-29 02:08:30",34.99,"2019-12-29 02:14:30",34.95,35.04,"2019-12-29 02:30:30",34.82,"2019-12-29 02:09:30",6.518,6.547,"2019-12-29 02:02:30",6.496,"2019-12-29 02:51:00",3.054,3.062,"2019-12-29 02:28:30",3.048,"2019-12-29 02:21:30",2.301,2.306,"2019-12-29 02:18:00",2.296,"2019-12-29 02:25:00",11.16,11.17,"2019-12-29 02:10:00",11.15,"2019-12-29 02:07:00",15.05,15.07,"2019-12-29 02:45:30",15.04,"2019-12-29 02:08:30",25.83,25.85,"2019-12-29 02:35:30",25.82,"2019-12-29 02:06:00",0.0003116857,0,1.479,145.4,31.89,111,4.6,"2019-12-29 02:46:00",0,"2019-12-29 02:07:30",2.258,145.4,19.32,121,6.8,"2019-12-29 02:52:30",0.5,"2019-12-29 02:20:30",0.018,0
"2019-12-29 04:00:00",3953,32.91,"2019-12-29 03:21:30",12.75,0.134,"2019-12-29 03:03:00",0,"2019-12-29 03:00:30",966,28.11,28.49,"2019-12-29 03:09:30",27.69,"2019-12-29 04:00:00",53.76,56.47,"2019-12-29 03:58:00",50.67,"2019-12-29 03:01:00",33.26,33.48,"2019-12-29 03:03:00",33.04,"2019-12-29 03:47:00",35.56,35.72,"2019-12-29 03:01:00",35.31,"2019-12-29 03:58:30",35.67,35.76,"2019-12-29 03:13:00",35.53,"2019-12-29 03:59:30",35.68,35.79,"2019-12-29 03:07:30",35.5,"2019-12-29 03:49:00",35.15,35.22,"2019-12-29 03:19:30",35.07,"2019-12-29 03:24:30",34.99,35.02,"2019-12-29 03:20:30",34.9,"2019-12-29 03:00:30",6.475,6.496,"2019-12-29 03:00:30",6.458,"2019-12-29 03:58:00",3.037,3.053,"2019-12-29 03:01:00",3.03,"2019-12-29 03:51:30",2.295,2.302,"2019-12-29 03:04:30",2.289,"2019-12-29 03:41:00",11.15,11.17,"2019-12-29 03:37:00",11.14,"2019-12-29 04:00:00",15.06,15.07,"2019-12-29 03:58:30",15.04,"2019-12-29 03:01:00",25.84,25.86,"2019-12-29 03:57:00",25.83,"2019-12-29 03:00:30",0.0002075668,0,2.814,112.7,18.83,137,6.5,"2019-12-29 03:54:30",1,"2019-12-29 03:12:00",4.095,117.8,13.17,141,7.8,"2019-12-29 03:55:30",1.3,"2019-12-29 03:19:30",0.047,0
"2019-12-29 05:00:00",3954,33.35,"2019-12-29 04:02:30",12.74,0.163,"2019-12-29 04:00:30",0,"2019-12-29 04:00:30",966,27.24,27.7,"2019-12-29 04:00:30",26.71,"2019-12-29 05:00:00",58.74,61.23,"2019-12-29 05:00:00",56.21,"2019-12-29 04:01:00",32.82,33.06,"2019-12-29 04:01:30",32.6,"2019-12-29 04:59:00",35.2,35.41,"2019-12-29 04:01:00",35.07,"2019-12-29 04:38:30",35.49,35.63,"2019-12-29 04:02:00",35.38,"2019-12-29 04:46:30",35.57,35.67,"2019-12-29 04:03:30",35.47,"2019-12-29 04:50:30",35.17,35.22,"2019-12-29 04:21:00",35.09,"2019-12-29 04:44:30",35,35.02,"2019-12-29 04:09:30",34.97,"2019-12-29 04:05:30",6.446,6.461,"2019-12-29 04:04:00",6.423,"2019-12-29 05:00:00",3.025,3.035,"2019-12-29 04:01:30",3.019,"2019-12-29 04:42:00",2.289,2.295,"2019-12-29 04:03:30",2.282,"2019-12-29 04:58:00",11.15,11.16,"2019-12-29 04:05:30",11.14,"2019-12-29 04:46:00",15.06,15.07,"2019-12-29 04:09:00",15.05,"2019-12-29 04:08:00",25.86,25.87,"2019-12-29 04:35:30",25.85,"2019-12-29 04:00:30",0.0001561854,0,2.688,127.2,20.03,154,5.2,"2019-12-29 04:49:30",0.6,"2019-12-29 04:58:30",3.838,130.2,16.96,132,7.2,"2019-12-29 04:04:30",1.3,"2019-12-29 04:21:30",0.037,0
"2019-12-29 06:00:00",3955,34.21,"2019-12-29 05:00:30",12.73,0.159,"2019-12-29 05:03:00",0,"2019-12-29 05:00:30",966,26.02,26.65,"2019-12-29 05:00:30",25.47,"2019-12-29 06:00:00",64.04,66.32,"2019-12-29 05:59:30",61.04,"2019-12-29 05:00:30",32.36,32.64,"2019-12-29 05:01:30",32,"2019-12-29 05:58:30",34.9,35.07,"2019-12-29 05:00:30",34.69,"2019-12-29 05:59:30",35.31,35.49,"2019-12-29 05:04:00",35.2,"2019-12-29 05:46:00",35.56,35.6,"2019-12-29 05:02:30",35.47,"2019-12-29 05:21:00",35.17,35.22,"2019-12-29 05:20:00",35.08,"2019-12-29 05:48:00",35,35.02,"2019-12-29 05:04:00",34.97,"2019-12-29 05:15:00",6.414,6.43,"2019-12-29 05:01:00",6.395,"2019-12-29 05:52:00",3.017,3.033,"2019-12-29 05:06:30",3.008,"2019-12-29 05:49:00",2.284,2.293,"2019-12-29 05:01:00",2.276,"2019-12-29 06:00:00",11.13,11.15,"2019-12-29 05:01:00",11.12,"2019-12-29 05:57:30",15.06,15.07,"2019-12-29 05:04:30",15.04,"2019-12-29 05:57:30",25.86,25.87,"2019-12-29 05:10:00",25.86,"2019-12-29 05:01:00",0.0001696085,0,2.43,143.5,19.29,129,6.6,"2019-12-29 05:49:30",0.7,"2019-12-29 05:22:30",3.971,148.6,13.25,149,7.1,"2019-12-29 05:48:00",1.5,"2019-12-29 05:27:30",0.025,0
"2019-12-29 07:00:00",3956,35.61,"2019-12-29 06:00:30",12.71,0.175,"2019-12-29 06:09:30",0,"2019-12-29 06:00:30",967,25.23,25.5,"2019-12-29 06:07:30",25.07,"2019-12-29 06:55:00",66.58,67.29,"2019-12-29 06:58:30",65.79,"2019-12-29 06:04:00",31.86,32.09,"2019-12-29 06:01:00",31.59,"2019-12-29 06:56:00",34.57,34.76,"2019-12-29 06:00:30",34.45,"2019-12-29 06:36:00",35.18,35.35,"2019-12-29 06:07:30",35.03,"2019-12-29 06:33:00",35.52,35.6,"2019-12-29 06:02:00",35.36,"2019-12-29 06:57:00",35.16,35.22,"2019-12-29 06:00:30",35.04,"2019-12-29 06:52:00",35,35.04,"2019-12-29 06:10:30",35,"2019-12-29 06:01:00",6.383,6.404,"2019-12-29 06:03:00",6.363,"2019-12-29 06:46:30",3.008,3.022,"2019-12-29 06:28:30",2.999,"2019-12-29 06:56:30",2.276,2.282,"2019-12-29 06:03:30",2.271,"2019-12-29 06:34:00",11.12,11.13,"2019-12-29 06:19:00",11.11,"2019-12-29 06:43:30",15.05,15.07,"2019-12-29 06:46:00",15.04,"2019-12-29 06:47:00",25.87,25.88,"2019-12-29 06:09:00",25.86,"2019-12-29 06:00:30",0.0004092284,0,2.748,135.4,16.18,126,5.7,"2019-12-29 06:19:00",0.9,"2019-12-29 06:51:00",4.22,143.3,12.47,156,7.9,"2019-12-29 06:19:30",1.2,"2019-12-29 06:52:30",0.064,0.237
"2019-12-29 08:00:00",3957,36.12,"2019-12-29 07:01:30",12.7,0.187,"2019-12-29 07:06:30",0,"2019-12-29 07:00:30",967,24.93,25.15,"2019-12-29 07:07:30",24.75,"2019-12-29 07:59:30",68.07,68.92,"2019-12-29 08:00:00",66.77,"2019-12-29 07:01:30",31.49,31.7,"2019-12-29 07:02:30",31.21,"2019-12-29 08:00:00",34.3,34.48,"2019-12-29 07:06:30",34.13,"2019-12-29 07:54:00",35,35.16,"2019-12-29 07:18:30",34.81,"2019-12-29 07:55:30",35.37,35.46,"2019-12-29 07:06:30",35.29,"2019-12-29 07:59:30",35.09,35.2,"2019-12-29 07:35:30",34.91,"2019-12-29 07:40:00",35,35.04,"2019-12-29 07:05:00",35,"2019-12-29 07:00:30",6.353,6.37,"2019-12-29 07:02:30",6.332,"2019-12-29 07:47:00",2.995,3.002,"2019-12-29 07:07:30",2.986,"2019-12-29 07:57:30",2.27,2.278,"2019-12-29 07:01:30",2.264,"2019-12-29 07:42:00",11.11,11.12,"2019-12-29 07:00:30",11.09,"2019-12-29 07:58:30",15.05,15.06,"2019-12-29 07:00:30",15.03,"2019-12-29 07:39:30",25.87,25.88,"2019-12-29 07:07:00",25.86,"2019-12-29 07:01:00",0.0003851512,0,1.933,135.1,18.75,123,3.4,"2019-12-29 07:21:30",0.7,"2019-12-29 07:17:30",3.058,139.2,13.16,138,5.3,"2019-12-29 07:23:00",1.2,"2019-12-29 07:30:00",0.044,1.049
"2019-12-29 09:00:00",3958,36.34,"2019-12-29 08:00:30",12.68,0.983,"2019-12-29 08:00:30",0,"2019-12-29 08:21:30",968,24.61,24.84,"2019-12-29 08:06:30",24.48,"2019-12-29 08:42:30",69.54,70.18,"2019-12-29 08:39:30",68.34,"2019-12-29 08:00:30",31.1,31.31,"2019-12-29 08:02:00",30.87,"2019-12-29 08:49:30",34,34.13,"2019-12-29 08:02:30",33.82,"2019-12-29 08:52:30",34.83,34.93,"2019-12-29 08:00:30",34.63,"2019-12-29 08:58:00",35.31,35.4,"2019-12-29 08:06:30",35.16,"2019-12-29 08:51:30",35.02,35.1,"2019-12-29 08:03:30",34.93,"2019-12-29 08:41:00",35,35.04,"2019-12-29 08:14:00",35,"2019-12-29 08:00:30",6.329,6.345,"2019-12-29 08:01:30",6.31,"2019-12-29 08:52:30",2.986,2.995,"2019-12-29 08:03:00",2.977,"2019-12-29 08:33:00",2.264,2.269,"2019-12-29 08:01:00",2.258,"2019-12-29 08:30:00",11.09,11.1,"2019-12-29 08:13:30",11.08,"2019-12-29 08:36:00",15.04,15.05,"2019-12-29 08:18:30",15.03,"2019-12-29 08:18:00",25.87,25.88,"2019-12-29 08:09:00",25.87,"2019-12-29 08:03:00",0.1499531,0,1.84,140.2,18.68,118,4,"2019-12-29 08:28:00",0.5,"2019-12-29 08:30:00",2.916,145.3,12.01,147,5.1,"2019-12-29 08:48:00",1.2,"2019-12-29 08:33:30",0.069,1.89
"2019-12-29 10:00:00",3959,29.54,"2019-12-29 10:00:00",12.71,12.8,"2019-12-29 09:00:30",0.005,"2019-12-29 09:01:30",968,25.28,26.38,"2019-12-29 09:59:30",24.55,"2019-12-29 09:04:00",67.36,69.88,"2019-12-29 09:07:30",63.17,"2019-12-29 09:59:30",30.82,30.91,"2019-12-29 09:17:00",30.68,"2019-12-29 09:37:00",33.74,33.9,"2019-12-29 09:01:00",33.61,"2019-12-29 09:37:30",34.63,34.75,"2019-12-29 09:04:30",34.47,"2019-12-29 09:59:00",35.17,35.24,"2019-12-29 09:01:00",35.08,"2019-12-29 09:27:00",34.99,35.03,"2019-12-29 09:00:30",34.93,"2019-12-29 09:10:30",35,35.04,"2019-12-29 09:03:00",34.97,"2019-12-29 09:55:30",6.314,6.323,"2019-12-29 09:01:30",6.304,"2019-12-29 09:18:30",2.975,2.984,"2019-12-29 09:00:30",2.965,"2019-12-29 09:58:00",2.259,2.265,"2019-12-29 09:02:00",2.251,"2019-12-29 09:52:30",11.07,11.09,"2019-12-29 09:01:00",11.05,"2019-12-29 09:58:30",15.03,15.04,"2019-12-29 09:06:00",15.01,"2019-12-29 09:59:30",25.87,25.88,"2019-12-29 09:02:00",25.86,"2019-12-29 09:17:00",4.034786,0,2.568,138.4,18.21,121,5,"2019-12-29 09:30:30",0.8,"2019-12-29 09:12:00",3.98,143.1,12.31,135,6.7,"2019-12-29 09:33:30",1.8,"2019-12-29 09:42:30",0.759,2.607
"2019-12-29 11:00:00",3960,24.52,"2019-12-29 10:59:00",13.15,16.97,"2019-12-29 10:15:00",0.198,"2019-12-29 10:32:00",968,27.57,28.49,"2019-12-29 10:58:30",26.46,"2019-12-29 10:00:30",58.27,63.14,"2019-12-29 10:00:30",54.56,"2019-12-29 10:59:30",31.15,31.66,"2019-12-29 11:00:00",30.8,"2019-12-29 10:02:30",33.54,33.73,"2019-12-29 10:08:30",33.4,"2019-12-29 10:27:00",34.44,34.56,"2019-12-29 10:01:30",34.37,"2019-12-29 10:11:30",35.13,35.19,"2019-12-29 10:01:30",34.98,"2019-12-29 10:56:00",34.98,35.02,"2019-12-29 10:01:30",34.88,"2019-12-29 10:55:00",35,35.04,"2019-12-29 10:15:30",34.97,"2019-12-29 10:05:00",6.34,6.379,"2019-12-29 10:58:30",6.31,"2019-12-29 10:03:00",2.968,2.977,"2019-12-29 10:19:00",2.961,"2019-12-29 10:54:00",2.254,2.261,"2019-12-29 10:03:30",2.247,"2019-12-29 10:55:30",11.05,11.06,"2019-12-29 10:02:30",11.03,"2019-12-29 10:55:00",15.01,15.03,"2019-12-29 10:00:30",15,"2019-12-29 11:00:00",25.86,25.88,"2019-12-29 10:36:00",25.85,"2019-12-29 10:25:30",10.87665,0,2.668,139.9,19.8,182,5,"2019-12-29 10:26:30",1.1,"2019-12-29 10:38:30",4.144,148.3,15.67,159,7.2,"2019-12-29 10:51:30",1.2,"2019-12-29 10:32:00",2.127,3.131
"2019-12-29 12:00:00",3961,22.53,"2019-12-29 11:31:00",13.15,13.38,"2019-12-29 11:49:00",0,"2019-12-29 11:45:30",968,29.37,30.24,"2019-12-29 11:56:30",28.35,"2019-12-29 11:01:00",50.51,54.92,"2019-12-29 11:01:00",46.71,"2019-12-29 11:57:00",32.31,33.16,"2019-12-29 11:59:30",31.6,"2019-12-29 11:02:30",33.47,33.56,"2019-12-29 11:48:30",33.39,"2019-12-29 11:22:00",34.32,34.53,"2019-12-29 11:06:30",34.15,"2019-12-29 11:47:30",34.98,35.09,"2019-12-29 11:03:30",34.91,"2019-12-29 11:16:00",34.89,35.02,"2019-12-29 11:23:00",34.77,"2019-12-29 11:27:30",35,35.04,"2019-12-29 11:57:00",34.95,"2019-12-29 11:09:30",6.436,6.509,"2019-12-29 11:59:30",6.373,"2019-12-29 11:02:00",2.962,2.975,"2019-12-29 11:00:30",2.954,"2019-12-29 11:42:30",2.247,2.252,"2019-12-29 11:15:00",2.241,"2019-12-29 11:39:00",11.03,11.04,"2019-12-29 11:01:30",11.02,"2019-12-29 11:56:30",15,15.02,"2019-12-29 11:06:00",14.99,"2019-12-29 11:44:30",25.86,25.87,"2019-12-29 11:16:00",25.85,"2019-12-29 11:30:30",15.29,0,2.663,122,24.59,122,6,"2019-12-29 11:33:00",0.9,"2019-12-29 11:01:30",3.666,128.6,21.81,130,7.1,"2019-12-29 11:45:00",1.4,"2019-12-29 11:01:30",3.078,3.418
"2019-12-29 13:00:00",3962,21.87,"2019-12-29 12:23:00",13.36,19.39,"2019-12-29 12:46:30",0.149,"2019-12-29 12:01:00",968,30.65,31.35,"2019-12-29 13:00:00",30.05,"2019-12-29 12:01:00",45.47,47.71,"2019-12-29 12:03:00",44.32,"2019-12-29 12:40:00",34.24,35.28,"2019-12-29 13:00:00",33.25,"2019-12-29 12:00:30",33.6,33.77,"2019-12-29 12:37:30",33.42,"2019-12-29 12:05:30",34.21,34.27,"2019-12-29 12:11:00",34.13,"2019-12-29 12:52:00",34.91,34.99,"2019-12-29 12:01:30",34.76,"2019-12-29 12:56:00",34.8,34.87,"2019-12-29 12:11:00",34.74,"2019-12-29 12:19:30",34.98,35.02,"2019-12-29 12:01:00",34.9,"2019-12-29 12:42:00",6.586,6.679,"2019-12-29 13:00:00",6.499,"2019-12-29 12:00:30",2.97,2.983,"2019-12-29 12:52:00",2.959,"2019-12-29 12:01:30",2.242,2.247,"2019-12-29 12:05:30",2.237,"2019-12-29 12:39:00",11.01,11.02,"2019-12-29 12:35:30",11,"2019-12-29 12:41:00",14.99,15,"2019-12-29 12:02:30",14.97,"2019-12-29 12:52:00",25.85,25.86,"2019-12-29 12:23:30",25.83,"2019-12-29 12:47:30",14.34831,0,2.857,125.4,28.23,128,5.4,"2019-12-29 12:40:30",0.7,"2019-12-29 12:44:30",4.008,129.2,26.36,141,6.9,"2019-12-29 12:07:30",0.7,"2019-12-29 12:44:00",2.941,3.437
"2019-12-29 14:00:00",3963,21.67,"2019-12-29 13:39:00",13.35,19.11,"2019-12-29 13:25:00",0.201,"2019-12-29 13:31:00",967,31.77,32.54,"2019-12-29 13:45:30",30.96,"2019-12-29 13:03:00",43,45.23,"2019-12-29 13:03:30",41.1,"2019-12-29 13:51:30",36.42,37.68,"2019-12-29 14:00:00",35.27,"2019-12-29 13:00:30",34.02,34.39,"2019-12-29 14:00:00",33.74,"2019-12-29 13:01:00",34.2,34.31,"2019-12-29 13:08:00",34.1,"2019-12-29 13:22:30",34.77,34.91,"2019-12-29 13:01:30",34.71,"2019-12-29 13:30:30",34.8,34.82,"2019-12-29 13:00:30",34.76,"2019-12-29 13:18:00",34.93,35,"2019-12-29 13:01:00",34.8,"2019-12-29 13:50:00",6.776,6.874,"2019-12-29 13:57:30",6.675,"2019-12-29 13:01:30",2.98,2.997,"2019-12-29 13:57:30",2.968,"2019-12-29 13:08:00",2.24,2.244,"2019-12-29 13:47:00",2.234,"2019-12-29 13:13:00",11,11.01,"2019-12-29 13:02:30",10.99,"2019-12-29 13:51:00",14.96,14.98,"2019-12-29 13:02:00",14.95,"2019-12-29 13:44:30",25.85,25.86,"2019-12-29 13:52:00",25.83,"2019-12-29 13:23:30",16.62132,0,2.71,113.6,36.63,74,6.6,"2019-12-29 13:57:30",0.3,"2019-12-29 13:45:00",3.702,119.6,30.04,93,7.3,"2019-12-29 13:57:30",0.5,"2019-12-29 13:45:30",3.468,3.179
"2019-12-29 15:00:00",3964,23.92,"2019-12-29 14:00:30",13.36,19.31,"2019-12-29 14:35:00",0.196,"2019-12-29 14:46:00",967,31.96,32.79,"2019-12-29 14:12:30",31.29,"2019-12-29 14:01:30",41.39,43.34,"2019-12-29 14:01:30",40.25,"2019-12-29 14:13:00",38.33,38.7,"2019-12-29 14:47:30",37.64,"2019-12-29 14:00:30",34.68,35.09,"2019-12-29 15:00:00",34.26,"2019-12-29 14:00:30",34.23,34.38,"2019-12-29 15:00:00",34.12,"2019-12-29 14:01:00",34.76,34.78,"2019-12-29 14:00:30",34.71,"2019-12-29 14:06:00",34.77,34.82,"2019-12-29 14:03:00",34.64,"2019-12-29 14:56:30",34.86,34.97,"2019-12-29 14:08:00",34.8,"2019-12-29 14:33:30",6.931,6.973,"2019-12-29 14:58:00",6.871,"2019-12-29 14:00:30",3.001,3.013,"2019-12-29 14:50:30",2.983,"2019-12-29 14:02:30",2.242,2.248,"2019-12-29 14:49:00",2.237,"2019-12-29 14:10:00",10.99,11,"2019-12-29 14:01:00",10.98,"2019-12-29 14:58:30",14.94,14.96,"2019-12-29 14:06:00",14.93,"2019-12-29 14:58:00",25.84,25.85,"2019-12-29 14:00:30",25.82,"2019-12-29 14:51:00",12.4464,0,2.434,133.4,42.13,96,5.1,"2019-12-29 14:54:00",0.7,"2019-12-29 14:09:30",3.509,142.5,35.75,117,7.1,"2019-12-29 14:24:30",0.3,"2019-12-29 14:42:30",2.63,2.68
"2019-12-29 16:00:00",3965,24.89,"2019-12-29 16:00:00",13.36,19.25,"2019-12-29 15:19:00",0.184,"2019-12-29 15:45:30",965,32.43,33.78,"2019-12-29 16:00:00",31.53,"2019-12-29 15:12:30",40.45,42.81,"2019-12-29 15:13:30",37.22,"2019-12-29 16:00:00",38.91,39.16,"2019-12-29 16:00:00",38.63,"2019-12-29 15:01:00",35.4,35.7,"2019-12-29 15:50:30",35.07,"2019-12-29 15:00:30",34.42,34.5,"2019-12-29 15:25:00",34.28,"2019-12-29 15:01:00",34.76,34.78,"2019-12-29 15:00:30",34.67,"2019-12-29 15:26:00",34.68,34.79,"2019-12-29 15:06:00",34.58,"2019-12-29 16:00:00",34.81,34.9,"2019-12-29 15:04:00",34.78,"2019-12-29 15:52:30",6.991,7.023,"2019-12-29 15:59:30",6.973,"2019-12-29 15:01:30",3.022,3.031,"2019-12-29 15:47:00",3.008,"2019-12-29 15:01:00",2.247,2.255,"2019-12-29 15:56:30",2.24,"2019-12-29 15:09:00",10.98,10.99,"2019-12-29 15:35:30",10.98,"2019-12-29 15:00:30",14.94,14.95,"2019-12-29 15:06:00",14.92,"2019-12-29 15:52:00",25.83,25.84,"2019-12-29 15:00:30",25.82,"2019-12-29 15:04:00",14.44229,0,2.338,120.3,29.23,121,4.4,"2019-12-29 15:24:30",0.6,"2019-12-29 15:22:30",3.265,126,27.71,151,6.7,"2019-12-29 15:24:30",0,"2019-12-29 15:35:30",3.071,1.972
"2019-12-29 17:00:00",3966,24.43,"2019-12-29 16:16:00",13.36,19.23,"2019-12-29 16:51:30",0.178,"2019-12-29 16:15:30",964,33.31,33.84,"2019-12-29 16:02:30",32.6,"2019-12-29 16:20:00",37.41,39.22,"2019-12-29 16:19:00",36.17,"2019-12-29 17:00:00",39.73,40.24,"2019-12-29 16:59:00",39.04,"2019-12-29 16:00:30",35.95,36.14,"2019-12-29 16:58:00",35.7,"2019-12-29 16:00:30",34.64,34.88,"2019-12-29 16:58:30",34.42,"2019-12-29 16:08:00",34.76,34.84,"2019-12-29 16:56:30",34.71,"2019-12-29 16:16:00",34.63,34.72,"2019-12-29 16:10:30",34.56,"2019-12-29 16:08:00",34.8,34.84,"2019-12-29 16:20:30",34.8,"2019-12-29 16:00:30",7.048,7.076,"2019-12-29 16:50:00",7.01,"2019-12-29 16:00:30",3.036,3.051,"2019-12-29 16:59:30",3.024,"2019-12-29 16:20:00",2.255,2.261,"2019-12-29 16:54:30",2.25,"2019-12-29 16:00:30",10.99,11,"2019-12-29 16:46:30",10.98,"2019-12-29 16:01:00",14.93,14.95,"2019-12-29 16:04:00",14.92,"2019-12-29 16:48:30",25.82,25.83,"2019-12-29 16:05:00",25.81,"2019-12-29 16:59:00",12.58925,0,2.117,122.9,40.79,135,5.9,"2019-12-29 16:35:30",0,"2019-12-29 16:57:00",2.795,127,34.64,135,9,"2019-12-29 16:35:30",0.4,"2019-12-29 16:31:30",2.723,1.136
"2019-12-29 18:00:00",3967,24.79,"2019-12-29 17:31:30",13.36,18.85,"2019-12-29 17:28:00",0.171,"2019-12-29 17:15:30",964,33.79,34.82,"2019-12-29 17:26:30",33.32,"2019-12-29 17:04:00",35.81,37.32,"2019-12-29 17:54:30",34.15,"2019-12-29 17:26:00",40.35,40.66,"2019-12-29 17:49:00",40.16,"2019-12-29 17:00:30",36.45,36.74,"2019-12-29 18:00:00",36.12,"2019-12-29 17:01:00",34.89,35.12,"2019-12-29 17:53:00",34.73,"2019-12-29 17:02:30",34.84,34.97,"2019-12-29 17:53:30",34.74,"2019-12-29 17:05:30",34.62,34.7,"2019-12-29 17:53:30",34.54,"2019-12-29 17:33:30",34.8,34.84,"2019-12-29 17:02:00",34.75,"2019-12-29 17:21:30",7.079,7.096,"2019-12-29 17:49:30",7.063,"2019-12-29 17:11:30",3.051,3.066,"2019-12-29 17:49:00",3.042,"2019-12-29 17:07:30",2.262,2.269,"2019-12-29 17:46:00",2.255,"2019-12-29 17:00:30",11,11.01,"2019-12-29 17:51:00",10.99,"2019-12-29 17:19:00",14.93,14.94,"2019-12-29 17:54:30",14.92,"2019-12-29 17:04:30",25.81,25.83,"2019-12-29 17:18:30",25.8,"2019-12-29 17:28:00",12.66666,0,2.206,116,36.91,164,4.8,"2019-12-29 17:45:00",0.4,"2019-12-29 17:27:30",2.989,123.6,27.21,146,6.6,"2019-12-29 17:11:30",1,"2019-12-29 17:27:30",2.754,0.302
"2019-12-29 19:00:00",3968,26.39,"2019-12-29 18:00:30",13.36,18.77,"2019-12-29 19:00:00",0.166,"2019-12-29 18:46:00",963,33.2,33.58,"2019-12-29 18:06:30",32.93,"2019-12-29 18:54:00",37.51,38.74,"2019-12-29 18:46:30",35.29,"2019-12-29 18:07:00",40.4,40.67,"2019-12-29 18:01:30",40.01,"2019-12-29 19:00:00",36.89,37.08,"2019-12-29 18:53:00",36.71,"2019-12-29 18:00:30",35.15,35.4,"2019-12-29 18:53:00",35,"2019-12-29 18:01:00",34.96,35.05,"2019-12-29 19:00:00",34.88,"2019-12-29 18:31:30",34.64,34.75,"2019-12-29 18:58:00",34.58,"2019-12-29 18:21:30",34.79,34.84,"2019-12-29 18:10:00",34.75,"2019-12-29 18:21:30",7.068,7.09,"2019-12-29 18:00:30",7.043,"2019-12-29 18:51:00",3.062,3.077,"2019-12-29 18:53:30",3.051,"2019-12-29 18:01:00",2.27,2.275,"2019-12-29 18:50:30",2.264,"2019-12-29 18:00:30",11.01,11.02,"2019-12-29 18:53:30",10.99,"2019-12-29 18:01:30",14.93,14.95,"2019-12-29 18:31:30",14.92,"2019-12-29 18:25:00",25.81,25.82,"2019-12-29 18:11:30",25.8,"2019-12-29 18:56:30",6.096261,0,1.942,145.8,30,134,6.1,"2019-12-29 18:05:00",0,"2019-12-29 18:15:00",2.996,153.9,27.49,123,6.5,"2019-12-29 18:16:00",1,"2019-12-29 18:14:00",0.661,0
"2019-12-29 20:00:00",3969,28.42,"2019-12-29 19:01:30",13.39,13.5,"2019-12-29 19:44:00",0.172,"2019-12-29 19:15:30",963,32.61,33.06,"2019-12-29 19:00:30",32.21,"2019-12-29 19:56:00",38.42,39.17,"2019-12-29 19:30:30",37.67,"2019-12-29 19:06:30",39.69,40.07,"2019-12-29 19:00:30",39.27,"2019-12-29 19:58:30",37.17,37.31,"2019-12-29 19:58:00",37.05,"2019-12-29 19:01:30",35.37,35.59,"2019-12-29 19:57:30",35.22,"2019-12-29 19:14:00",35.08,35.19,"2019-12-29 19:48:00",34.91,"2019-12-29 19:08:00",34.71,34.82,"2019-12-29 19:02:30",34.58,"2019-12-29 19:12:30",34.78,34.84,"2019-12-29 19:15:00",34.7,"2019-12-29 19:41:00",7.011,7.046,"2019-12-29 19:00:30",6.973,"2019-12-29 19:54:30",3.07,3.079,"2019-12-29 19:43:00",3.061,"2019-12-29 19:02:30",2.278,2.285,"2019-12-29 19:36:30",2.271,"2019-12-29 19:03:30",11.03,11.04,"2019-12-29 19:52:30",11.01,"2019-12-29 19:08:00",14.94,14.95,"2019-12-29 19:44:30",14.92,"2019-12-29 19:02:30",25.81,25.83,"2019-12-29 19:35:30",25.8,"2019-12-29 19:03:00",3.929566,0,2.199,135.6,21.99,167,5.2,"2019-12-29 19:41:00",0.4,"2019-12-29 19:59:00",3.214,141.7,19.48,150,5.3,"2019-12-29 19:22:30",0,"2019-12-29 19:59:00",0.436,0
"2019-12-29 21:00:00",3970,28.13,"2019-12-29 20:26:00",12.92,13.07,"2019-12-29 20:48:00",0,"2019-12-29 20:45:30",963,32.49,33.15,"2019-12-29 20:13:30",31.68,"2019-12-29 20:59:00",37.57,38.99,"2019-12-29 21:00:00",36.6,"2019-12-29 20:44:30",38.85,39.28,"2019-12-29 20:01:00",38.32,"2019-12-29 21:00:00",37.26,37.37,"2019-12-29 20:50:30",37.18,"2019-12-29 20:02:00",35.59,35.73,"2019-12-29 20:39:30",35.43,"2019-12-29 20:01:00",35.18,35.28,"2019-12-29 20:48:30",35.1,"2019-12-29 20:11:00",34.79,34.82,"2019-12-29 20:01:30",34.72,"2019-12-29 20:43:00",34.79,34.85,"2019-12-29 20:22:30",34.72,"2019-12-29 20:44:00",6.93,6.98,"2019-12-29 20:00:30",6.884,"2019-12-29 20:57:00",3.07,3.081,"2019-12-29 20:07:30",3.064,"2019-12-29 20:09:30",2.285,2.289,"2019-12-29 20:54:00",2.28,"2019-12-29 20:02:30",11.05,11.07,"2019-12-29 20:58:30",11.03,"2019-12-29 20:00:30",14.94,14.95,"2019-12-29 20:44:00",14.93,"2019-12-29 20:01:00",25.81,25.82,"2019-12-29 20:18:00",25.8,"2019-12-29 20:10:30",2.208053,0,1.921,137.4,18.62,136,4.4,"2019-12-29 20:24:00",0.4,"2019-12-29 20:36:30",2.872,143.7,16.89,150,5.4,"2019-12-29 20:23:30",1.2,"2019-12-29 20:38:00",0.267,0
"2019-12-29 22:00:00",3971,31.08,"2019-12-29 21:00:30",12.84,0.12,"2019-12-29 21:58:30",0,"2019-12-29 21:00:30",963,30.95,31.69,"2019-12-29 21:00:30",30.24,"2019-12-29 21:59:00",40.85,42.71,"2019-12-29 21:59:30",39.12,"2019-12-29 21:05:00",37.62,38.3,"2019-12-29 21:00:30",36.86,"2019-12-29 22:00:00",37.17,37.29,"2019-12-29 21:11:00",37.05,"2019-12-29 21:54:30",35.72,35.83,"2019-12-29 21:55:30",35.64,"2019-12-29 21:34:00",35.32,35.4,"2019-12-29 21:39:30",35.19,"2019-12-29 21:01:00",34.79,34.84,"2019-12-29 21:59:30",34.72,"2019-12-29 21:33:30",34.8,34.84,"2019-12-29 21:57:00",34.75,"2019-12-29 21:01:00",6.83,6.89,"2019-12-29 21:00:30",6.773,"2019-12-29 21:59:00",3.066,3.077,"2019-12-29 21:22:00",3.059,"2019-12-29 21:50:30",2.29,2.296,"2019-12-29 21:58:00",2.283,"2019-12-29 21:02:00",11.07,11.08,"2019-12-29 21:57:00",11.06,"2019-12-29 21:01:00",14.96,14.98,"2019-12-29 21:49:00",14.95,"2019-12-29 21:00:30",25.82,25.83,"2019-12-29 21:37:30",25.8,"2019-12-29 21:05:00",0.004858616,0,1.347,136.5,19.07,144,2.9,"2019-12-29 21:03:30",0.3,"2019-12-29 21:13:00",2.163,141,12.42,138,4.3,"2019-12-29 21:03:00",0.9,"2019-12-29 21:20:30",0.022,0
"2019-12-29 23:00:00",3972,33.78,"2019-12-29 22:00:30",12.82,0.132,"2019-12-29 22:00:30",0,"2019-12-29 22:00:30",964,29.58,30.25,"2019-12-29 22:00:30",28.87,"2019-12-29 23:00:00",44.53,46.49,"2019-12-29 23:00:00",42.9,"2019-12-29 22:05:00",36.24,36.83,"2019-12-29 22:00:30",35.61,"2019-12-29 22:58:30",36.93,37.11,"2019-12-29 22:01:30",36.74,"2019-12-29 22:52:00",35.79,35.93,"2019-12-29 22:57:00",35.67,"2019-12-29 22:13:00",35.41,35.56,"2019-12-29 22:55:00",35.29,"2019-12-29 22:20:00",34.82,34.92,"2019-12-29 22:55:00",34.76,"2019-12-29 22:10:00",34.8,34.84,"2019-12-29 22:01:30",34.77,"2019-12-29 22:01:00",6.723,6.779,"2019-12-29 22:00:30",6.669,"2019-12-29 22:57:30",3.059,3.073,"2019-12-29 22:00:30",3.05,"2019-12-29 22:45:00",2.293,2.297,"2019-12-29 22:18:30",2.289,"2019-12-29 22:02:00",11.09,11.1,"2019-12-29 22:38:00",11.08,"2019-12-29 22:00:30",14.98,14.99,"2019-12-29 22:40:30",14.97,"2019-12-29 22:08:30",25.83,25.84,"2019-12-29 22:36:00",25.82,"2019-12-29 22:17:00",0.0001972604,0,0.732,119.3,33.1,55,1.7,"2019-12-29 22:40:00",0,"2019-12-29 22:37:30",1.223,127.6,19.27,79,2.2,"2019-12-29 22:43:00",0.4,"2019-12-29 22:51:30",-0.006,0
"2019-12-30 00:00:00",3973,34.96,"2019-12-29 23:01:00",12.8,0.154,"2019-12-29 23:02:30",0,"2019-12-29 23:00:30",965,27.68,28.81,"2019-12-29 23:00:30",27.17,"2019-12-29 23:35:00",51.44,54.12,"2019-12-29 23:32:00",46.69,"2019-12-29 23:01:00",35.12,35.64,"2019-12-29 23:03:30",34.6,"2019-12-29 23:58:00",36.57,36.74,"2019-12-29 23:00:30",36.32,"2019-12-29 23:55:30",35.8,36.04,"2019-12-29 23:01:00",35.69,"2019-12-29 23:29:00",35.54,35.6,"2019-12-29 23:57:00",35.4,"2019-12-29 23:42:30",34.94,35.02,"2019-12-29 23:32:00",34.82,"2019-12-29 23:05:00",34.81,34.85,"2019-12-29 23:46:00",34.8,"2019-12-29 23:00:30",6.627,6.675,"2019-12-29 23:01:00",6.585,"2019-12-29 23:55:00",3.051,3.062,"2019-12-29 23:21:00",3.042,"2019-12-29 23:45:00",2.293,2.297,"2019-12-29 23:01:00",2.287,"2019-12-29 23:06:30",11.09,11.1,"2019-12-29 23:59:00",11.08,"2019-12-29 23:04:00",14.99,15,"2019-12-29 23:51:30",14.98,"2019-12-29 23:02:00",25.84,25.85,"2019-12-29 23:38:30",25.83,"2019-12-29 23:17:00",0.0004592698,0,0.223,13.74,52.82,89,0.6,"2019-12-29 23:01:00",0,"2019-12-29 23:07:30",0.842,89.3,20.36,117,1.6,"2019-12-29 23:45:30",0,"2019-12-29 23:34:00",-0.028,0
"2019-12-30 01:00:00",3974,33.99,"2019-12-30 01:00:00",12.8,0.139,"2019-12-30 00:59:30",0,"2019-12-30 00:00:30",965,28.5,28.9,"2019-12-30 00:44:30",27.62,"2019-12-30 00:05:00",47.83,51.26,"2019-12-30 00:02:30",46.1,"2019-12-30 00:39:00",34.31,34.68,"2019-12-30 00:01:30",33.92,"2019-12-30 01:00:00",36.16,36.35,"2019-12-30 00:01:30",35.91,"2019-12-30 00:57:00",35.72,35.83,"2019-12-30 00:04:30",35.64,"2019-12-30 00:13:30",35.55,35.6,"2019-12-30 00:03:00",35.47,"2019-12-30 00:55:00",34.99,35.02,"2019-12-30 00:06:00",34.91,"2019-12-30 00:33:30",34.83,34.92,"2019-12-30 00:50:30",34.8,"2019-12-30 00:01:00",6.551,6.592,"2019-12-30 00:02:00",6.518,"2019-12-30 00:59:30",3.038,3.05,"2019-12-30 00:09:30",3.026,"2019-12-30 00:50:30",2.291,2.297,"2019-12-30 00:02:00",2.285,"2019-12-30 00:59:00",11.1,11.11,"2019-12-30 00:47:30",11.1,"2019-12-30 00:01:30",15,15.02,"2019-12-30 00:47:30",14.99,"2019-12-30 00:08:00",25.85,25.86,"2019-12-30 00:47:30",25.83,"2019-12-30 00:05:30",0.0004610569,0,1.115,123.6,15.84,116,2.8,"2019-12-30 00:51:00",0,"2019-12-30 00:00:30",1.822,123.8,12.82,118,3.3,"2019-12-30 00:51:00",0.7,"2019-12-30 00:00:30",0.007,0
"2019-12-30 02:00:00",3975,33.95,"2019-12-30 01:03:30",12.78,0.133,"2019-12-30 01:22:30",0,"2019-12-30 01:00:30",965,28.44,28.76,"2019-12-30 01:09:30",28.08,"2019-12-30 01:58:30",47.35,48.25,"2019-12-30 01:59:30",46.62,"2019-12-30 01:01:00",33.67,34.01,"2019-12-30 01:01:00",33.38,"2019-12-30 01:58:00",35.77,36.01,"2019-12-30 01:01:00",35.52,"2019-12-30 01:59:30",35.68,35.78,"2019-12-30 01:07:30",35.46,"2019-12-30 01:58:00",35.55,35.6,"2019-12-30 01:04:00",35.47,"2019-12-30 01:54:30",35,35.04,"2019-12-30 01:05:00",34.93,"2019-12-30 01:06:00",34.88,34.97,"2019-12-30 01:22:30",34.8,"2019-12-30 01:30:30",6.499,6.531,"2019-12-30 01:02:00",6.471,"2019-12-30 01:56:00",3.026,3.037,"2019-12-30 01:09:30",3.013,"2019-12-30 01:56:00",2.286,2.29,"2019-12-30 01:03:30",2.282,"2019-12-30 01:05:30",11.11,11.12,"2019-12-30 01:07:00",11.1,"2019-12-30 01:44:30",15.02,15.03,"2019-12-30 01:42:00",15.01,"2019-12-30 01:05:00",25.86,25.87,"2019-12-30 01:13:00",25.84,"2019-12-30 01:01:00",0.0002680044,0,1.395,130.4,16.29,135,3.4,"2019-12-30 01:09:00",0,"2019-12-30 01:38:00",2.217,135,12.45,133,4.6,"2019-12-30 01:09:30",0.9,"2019-12-30 01:43:00",0.017,0
"2019-12-30 03:00:00",3976,33.76,"2019-12-30 03:00:00",12.78,0.122,"2019-12-30 03:00:00",0,"2019-12-30 02:00:30",964,28.06,28.52,"2019-12-30 02:55:30",27.82,"2019-12-30 02:25:30",48.93,49.44,"2019-12-30 02:33:30",48.31,"2019-12-30 02:07:30",33.05,33.38,"2019-12-30 02:00:30",32.75,"2019-12-30 03:00:00",35.39,35.62,"2019-12-30 02:01:30",35.23,"2019-12-30 02:59:30",35.5,35.6,"2019-12-30 02:01:00",35.35,"2019-12-30 03:00:00",35.55,35.6,"2019-12-30 02:05:00",35.47,"2019-12-30 02:12:30",35.01,35.12,"2019-12-30 02:56:00",34.93,"2019-12-30 02:03:00",34.95,35.02,"2019-12-30 02:40:30",34.82,"2019-12-30 02:06:00",6.451,6.477,"2019-12-30 02:01:30",6.426,"2019-12-30 02:58:00",3.013,3.026,"2019-12-30 02:06:30",3.002,"2019-12-30 02:53:00",2.283,2.289,"2019-12-30 02:05:30",2.276,"2019-12-30 02:55:30",11.1,11.11,"2019-12-30 02:11:00",11.09,"2019-12-30 02:58:00",15.02,15.04,"2019-12-30 02:46:00",15.01,"2019-12-30 02:52:00",25.86,25.88,"2019-12-30 02:19:00",25.85,"2019-12-30 02:04:30",0.0003213606,0,1.75,128.9,18.04,120,4.2,"2019-12-30 02:55:00",0.7,"2019-12-30 02:09:30",2.683,133.8,13.1,97,5.5,"2019-12-30 02:50:30",1.2,"2019-12-30 02:04:30",0.026,0
"2019-12-30 04:00:00",3977,33.34,"2019-12-30 03:31:00",12.76,0.124,"2019-12-30 03:00:30",0,"2019-12-30 03:00:30",964,28.22,28.51,"2019-12-30 03:08:30",27.82,"2019-12-30 03:58:00",52.88,58.1,"2019-12-30 04:00:00",49.11,"2019-12-30 03:00:30",32.6,32.83,"2019-12-30 03:01:00",32.39,"2019-12-30 03:59:30",35.04,35.28,"2019-12-30 03:01:00",34.86,"2019-12-30 03:49:30",35.35,35.57,"2019-12-30 03:00:30",35.22,"2019-12-30 03:47:00",35.54,35.6,"2019-12-30 03:01:30",35.41,"2019-12-30 03:52:30",35.02,35.12,"2019-12-30 03:37:30",34.94,"2019-12-30 03:59:30",34.99,35.02,"2019-12-30 03:01:00",34.92,"2019-12-30 03:19:30",6.417,6.433,"2019-12-30 03:02:00",6.404,"2019-12-30 03:44:00",3,3.013,"2019-12-30 03:17:00",2.992,"2019-12-30 03:36:30",2.278,2.283,"2019-12-30 03:04:00",2.272,"2019-12-30 03:53:30",11.09,11.1,"2019-12-30 03:01:00",11.08,"2019-12-30 03:52:30",15.02,15.04,"2019-12-30 03:31:00",15.01,"2019-12-30 03:08:00",25.87,25.89,"2019-12-30 03:52:00",25.86,"2019-12-30 03:01:30",0.000140568,0,2.628,126.6,17.83,123,5.4,"2019-12-30 03:30:00",0.8,"2019-12-30 03:01:00",3.943,133.7,13.65,124,8.1,"2019-12-30 03:48:00",1.1,"2019-12-30 03:55:30",0.045,0
"2019-12-30 05:00:00",3978,33.66,"2019-12-30 04:00:30",12.75,0.156,"2019-12-30 04:01:30",0,"2019-12-30 04:00:30",965,27.09,27.83,"2019-12-30 04:00:30",26.45,"2019-12-30 05:00:00",62.63,65.27,"2019-12-30 05:00:00",57.91,"2019-12-30 04:00:30",32.28,32.44,"2019-12-30 04:07:30",32.05,"2019-12-30 04:57:30",34.74,34.88,"2019-12-30 04:01:30",34.55,"2019-12-30 04:58:00",35.2,35.35,"2019-12-30 04:11:30",35.03,"2019-12-30 04:52:30",35.45,35.57,"2019-12-30 04:06:30",35.31,"2019-12-30 04:47:00",35.02,35.1,"2019-12-30 04:04:00",34.93,"2019-12-30 04:31:30",34.99,35.02,"2019-12-30 04:14:30",34.92,"2019-12-30 04:07:00",6.394,6.408,"2019-12-30 04:08:00",6.376,"2019-12-30 04:57:30",2.988,2.997,"2019-12-30 04:37:30",2.981,"2019-12-30 04:50:00",2.272,2.276,"2019-12-30 04:06:30",2.268,"2019-12-30 04:28:00",11.08,11.1,"2019-12-30 04:23:30",11.07,"2019-12-30 04:24:00",15.02,15.04,"2019-12-30 04:01:00",15.01,"2019-12-30 04:29:00",25.87,25.89,"2019-12-30 04:23:00",25.86,"2019-12-30 04:00:30",9.60169e-05,0,3.572,130,17.19,104,7.3,"2019-12-30 04:55:30",0.9,"2019-12-30 04:28:00",5.347,135.5,15.03,107,9.1,"2019-12-30 04:31:00",2.2,"2019-12-30 05:00:00",0.046,0
"2019-12-30 06:00:00",3979,35.46,"2019-12-30 05:01:00",12.73,0.179,"2019-12-30 05:00:30",0,"2019-12-30 05:00:30",965,25.96,26.45,"2019-12-30 05:00:30",25.53,"2019-12-30 06:00:00",67.18,69.05,"2019-12-30 05:57:30",64.82,"2019-12-30 05:00:30",31.89,32.16,"2019-12-30 05:05:30",31.59,"2019-12-30 05:59:00",34.44,34.58,"2019-12-30 05:01:00",34.26,"2019-12-30 05:54:00",35.04,35.14,"2019-12-30 05:33:30",34.86,"2019-12-30 05:59:30",35.35,35.41,"2019-12-30 05:01:00",35.27,"2019-12-30 05:13:00",35.01,35.07,"2019-12-30 05:22:00",34.94,"2019-12-30 05:22:30",35,35.04,"2019-12-30 05:23:00",34.97,"2019-12-30 05:05:00",6.37,6.389,"2019-12-30 05:05:00",6.348,"2019-12-30 05:49:00",2.978,2.992,"2019-12-30 05:00:30",2.968,"2019-12-30 05:49:00",2.266,2.271,"2019-12-30 05:01:30",2.261,"2019-12-30 05:47:00",11.07,11.09,"2019-12-30 05:04:30",11.06,"2019-12-30 05:55:00",15.02,15.04,"2019-12-30 05:27:30",15.01,"2019-12-30 05:53:30",25.88,25.89,"2019-12-30 05:55:00",25.87,"2019-12-30 05:03:30",0.0001706575,0,2.505,125.2,17.79,124,5.4,"2019-12-30 05:35:00",1,"2019-12-30 05:00:30",3.527,128,14.99,128,5.5,"2019-12-30 05:01:30",1.2,"2019-12-30 05:12:00",0.022,0
"2019-12-30 07:00:00",3980,36.69,"2019-12-30 06:00:30",12.72,0.191,"2019-12-30 07:00:00",0,"2019-12-30 06:00:30",965,25.21,25.55,"2019-12-30 06:08:30",24.88,"2019-12-30 07:00:00",69.67,70.34,"2019-12-30 06:40:30",68.54,"2019-12-30 06:00:30",31.49,31.7,"2019-12-30 06:00:30",31.19,"2019-12-30 06:54:30",34.18,34.32,"2019-12-30 06:01:00",34.03,"2019-12-30 06:42:30",34.86,34.99,"2019-12-30 06:04:00",34.76,"2019-12-30 06:53:00",35.27,35.37,"2019-12-30 06:06:00",35.1,"2019-12-30 06:53:30",35,35.04,"2019-12-30 06:15:00",34.89,"2019-12-30 06:39:30",35,35.04,"2019-12-30 06:07:30",34.97,"2019-12-30 06:05:00",6.34,6.36,"2019-12-30 06:00:30",6.323,"2019-12-30 06:48:00",2.967,2.975,"2019-12-30 06:00:30",2.961,"2019-12-30 06:37:30",2.261,2.268,"2019-12-30 06:02:30",2.255,"2019-12-30 06:46:30",11.06,11.07,"2019-12-30 06:14:00",11.05,"2019-12-30 06:13:30",15.01,15.03,"2019-12-30 06:25:00",15,"2019-12-30 06:43:30",25.88,25.89,"2019-12-30 06:11:30",25.88,"2019-12-30 06:01:00",0.0002926188,0,2.733,116,19.99,198,4.9,"2019-12-30 06:12:30",1.5,"2019-12-30 06:14:30",3.811,125.3,14.5,145,6.7,"2019-12-30 06:10:00",1.6,"2019-12-30 06:28:00",0.058,0.232
"2019-12-30 08:00:00",3981,37.41,"2019-12-30 08:00:00",12.7,0.188,"2019-12-30 07:00:30",0,"2019-12-30 07:00:30",965,24.67,24.95,"2019-12-30 07:00:30",24.55,"2019-12-30 07:41:00",70.64,71.53,"2019-12-30 07:50:00",69.38,"2019-12-30 07:01:30",31.05,31.33,"2019-12-30 07:04:30",30.8,"2019-12-30 07:52:30",33.92,34.11,"2019-12-30 07:11:00",33.72,"2019-12-30 07:59:00",34.68,34.91,"2019-12-30 07:01:00",34.58,"2019-12-30 07:20:30",35.14,35.26,"2019-12-30 07:03:00",35.06,"2019-12-30 07:04:30",34.99,35.02,"2019-12-30 07:02:00",34.93,"2019-12-30 07:42:30",35,35.04,"2019-12-30 07:53:30",34.94,"2019-12-30 07:44:00",6.313,6.332,"2019-12-30 07:20:00",6.295,"2019-12-30 07:57:30",2.959,2.968,"2019-12-30 07:02:30",2.95,"2019-12-30 07:58:30",2.256,2.262,"2019-12-30 07:08:30",2.248,"2019-12-30 07:59:00",11.04,11.06,"2019-12-30 07:01:00",11.03,"2019-12-30 08:00:00",15,15.01,"2019-12-30 07:01:30",14.99,"2019-12-30 07:20:00",25.88,25.89,"2019-12-30 07:08:00",25.87,"2019-12-30 07:12:30",0.0004445811,0,2.089,141,22.45,149,4.7,"2019-12-30 07:06:00",0,"2019-12-30 07:46:00",3.187,146.1,14.1,150,5.7,"2019-12-30 07:06:00",0.5,"2019-12-30 07:37:30",0.044,1.042
"2019-12-30 09:00:00",3982,36.89,"2019-12-30 09:00:00",12.7,0.862,"2019-12-30 08:00:30",0,"2019-12-30 08:23:00",966,24.46,24.58,"2019-12-30 08:07:30",24.42,"2019-12-30 08:26:00",71.71,72.33,"2019-12-30 08:38:30",70.62,"2019-12-30 08:00:30",30.72,30.91,"2019-12-30 08:09:30",30.57,"2019-12-30 08:39:30",33.67,33.84,"2019-12-30 08:00:30",33.49,"2019-12-30 09:00:00",34.51,34.67,"2019-12-30 08:10:30",34.37,"2019-12-30 08:44:30",35.14,35.19,"2019-12-30 08:00:30",34.98,"2019-12-30 08:54:30",34.94,35.02,"2019-12-30 08:04:00",34.84,"2019-12-30 08:51:30",34.99,35.04,"2019-12-30 08:02:00",34.9,"2019-12-30 08:37:00",6.289,6.301,"2019-12-30 08:03:00",6.276,"2019-12-30 08:54:00",2.946,2.958,"2019-12-30 08:00:30",2.934,"2019-12-30 08:56:00",2.251,2.257,"2019-12-30 08:31:00",2.244,"2019-12-30 08:54:00",11.02,11.04,"2019-12-30 08:15:30",11.01,"2019-12-30 08:57:30",14.99,15,"2019-12-30 08:50:30",14.97,"2019-12-30 08:51:30",25.88,25.89,"2019-12-30 08:11:00",25.86,"2019-12-30 08:39:00",0.4015374,0,1.792,129.2,19.87,173,3.3,"2019-12-30 08:10:00",0.4,"2019-12-30 08:51:00",2.697,135.9,17.08,174,6.1,"2019-12-30 08:21:00",1,"2019-12-30 08:51:00",0.113,1.882
"2019-12-30 10:00:00",3983,33.07,"2019-12-30 10:00:00",12.78,12.87,"2019-12-30 09:01:00",0.05,"2019-12-30 09:26:00",966,25.1,25.73,"2019-12-30 09:58:30",24.61,"2019-12-30 09:04:00",70.45,71.9,"2019-12-30 09:04:30",68.27,"2019-12-30 09:59:00",30.53,30.66,"2019-12-30 09:04:00",30.42,"2019-12-30 09:21:30",33.44,33.67,"2019-12-30 09:04:30",33.21,"2019-12-30 09:54:30",34.39,34.5,"2019-12-30 09:00:30",34.2,"2019-12-30 09:48:00",34.99,35.11,"2019-12-30 09:05:00",34.88,"2019-12-30 09:45:00",34.85,34.94,"2019-12-30 09:16:00",34.78,"2019-12-30 09:33:30",34.98,35.05,"2019-12-30 09:50:00",34.89,"2019-12-30 09:49:00",6.286,6.295,"2019-12-30 09:15:30",6.279,"2019-12-30 09:04:00",2.937,2.947,"2019-12-30 09:00:30",2.929,"2019-12-30 09:31:30",2.243,2.248,"2019-12-30 09:00:30",2.237,"2019-12-30 09:49:00",11.01,11.03,"2019-12-30 09:03:30",10.99,"2019-12-30 09:56:00",14.98,15,"2019-12-30 09:08:00",14.96,"2019-12-30 09:40:30",25.87,25.88,"2019-12-30 09:03:30",25.86,"2019-12-30 09:32:30",3.009417,0,2.048,122.1,19.6,109,3.8,"2019-12-30 09:05:30",0.8,"2019-12-30 09:12:30",2.844,123.6,15.97,123,4.9,"2019-12-30 09:05:30",1.2,"2019-12-30 09:16:00",0.563,2.598
"2019-12-30 11:00:00",3984,28.19,"2019-12-30 10:48:00",13.04,15.76,"2019-12-30 10:01:30",0.197,"2019-12-30 10:01:00",966,26.29,27.22,"2019-12-30 10:57:30",25.4,"2019-12-30 10:12:00",66.2,69.69,"2019-12-30 10:12:30",62.69,"2019-12-30 10:58:00",30.73,31.12,"2019-12-30 10:59:00",30.47,"2019-12-30 10:01:30",33.25,33.35,"2019-12-30 10:01:00",33.12,"2019-12-30 10:58:30",34.21,34.29,"2019-12-30 10:15:30",34.07,"2019-12-30 10:58:00",34.92,34.99,"2019-12-30 10:02:00",34.77,"2019-12-30 10:57:30",34.81,34.87,"2019-12-30 10:04:00",34.76,"2019-12-30 10:27:00",34.93,35,"2019-12-30 10:00:30",34.82,"2019-12-30 10:24:00",6.301,6.329,"2019-12-30 10:58:30",6.282,"2019-12-30 10:02:00",2.928,2.94,"2019-12-30 10:01:30",2.92,"2019-12-30 10:48:30",2.237,2.245,"2019-12-30 10:06:00",2.23,"2019-12-30 10:45:00",10.99,11,"2019-12-30 10:01:00",10.97,"2019-12-30 10:46:30",14.96,14.98,"2019-12-30 10:01:00",14.95,"2019-12-30 10:54:30",25.87,25.89,"2019-12-30 10:03:00",25.85,"2019-12-30 10:59:00",6.243188,0,1.609,127.4,26.84,136,3.5,"2019-12-30 10:42:30",0.4,"2019-12-30 10:57:00",2.313,131.4,19.02,133,4.2,"2019-12-30 10:48:30",0.3,"2019-12-30 10:57:30",1.22,3.119
"2019-12-30 12:00:00",3985,22.73,"2019-12-30 11:52:00",13.43,17.76,"2019-12-30 11:00:30",0.176,"2019-12-30 11:29:00",967,28.12,29.33,"2019-12-30 11:50:00",26.91,"2019-12-30 11:04:00",59.83,63.63,"2019-12-30 11:04:30",56.06,"2019-12-30 12:00:00",31.57,32.31,"2019-12-30 11:59:00",31.05,"2019-12-30 11:09:30",33.11,33.23,"2019-12-30 11:04:30",33.03,"2019-12-30 11:11:00",34.03,34.17,"2019-12-30 11:06:00",33.94,"2019-12-30 11:19:00",34.78,34.89,"2019-12-30 11:04:30",34.71,"2019-12-30 11:20:30",34.8,34.82,"2019-12-30 11:01:00",34.74,"2019-12-30 11:18:30",34.87,34.97,"2019-12-30 11:05:00",34.8,"2019-12-30 11:10:00",6.373,6.436,"2019-12-30 11:59:30",6.32,"2019-12-30 11:00:30",2.926,2.938,"2019-12-30 11:23:00",2.918,"2019-12-30 11:57:00",2.233,2.24,"2019-12-30 11:04:00",2.227,"2019-12-30 11:48:30",10.97,10.99,"2019-12-30 11:11:00",10.96,"2019-12-30 11:55:00",14.94,14.95,"2019-12-30 11:05:30",14.93,"2019-12-30 11:54:30",25.87,25.88,"2019-12-30 11:01:00",25.85,"2019-12-30 11:25:30",12.79582,0,1.991,119.3,28.55,156,4.5,"2019-12-30 11:46:30",0.6,"2019-12-30 11:34:00",2.641,122.5,24.7,143,5.8,"2019-12-30 11:51:30",0,"2019-12-30 11:45:00",2.565,3.399
"2019-12-30 13:00:00",3986,23.26,"2019-12-30 12:01:00",13.4,18.74,"2019-12-30 13:00:00",0.166,"2019-12-30 12:59:00",967,29.22,30.44,"2019-12-30 12:59:30",28.48,"2019-12-30 12:28:00",56.12,58.22,"2019-12-30 12:29:30",51.99,"2019-12-30 13:00:00",33.15,33.9,"2019-12-30 13:00:00",32.24,"2019-12-30 12:01:00",33.22,33.33,"2019-12-30 12:40:00",33.04,"2019-12-30 12:02:00",33.97,34.1,"2019-12-30 12:05:30",33.83,"2019-12-30 12:39:30",34.73,34.78,"2019-12-30 12:01:00",34.6,"2019-12-30 12:58:00",34.75,34.82,"2019-12-30 12:01:00",34.64,"2019-12-30 12:50:30",34.82,34.89,"2019-12-30 12:01:00",34.8,"2019-12-30 12:06:30",6.502,6.573,"2019-12-30 13:00:00",6.439,"2019-12-30 12:00:30",2.927,2.943,"2019-12-30 13:00:00",2.917,"2019-12-30 12:14:00",2.228,2.231,"2019-12-30 12:25:00",2.223,"2019-12-30 12:27:00",10.95,10.96,"2019-12-30 12:01:30",10.94,"2019-12-30 12:51:30",14.92,14.94,"2019-12-30 12:02:00",14.91,"2019-12-30 12:40:30",25.86,25.87,"2019-12-30 12:01:00",25.85,"2019-12-30 12:11:00",12.02003,0,2.07,84.8,43.69,358,4.2,"2019-12-30 12:50:00",0,"2019-12-30 12:10:30",2.82,87.7,37.55,14,5.1,"2019-12-30 12:48:00",0,"2019-12-30 12:41:00",2.448,3.413
"2019-12-30 14:00:00",3987,22.07,"2019-12-30 13:19:30",13.39,18.68,"2019-12-30 13:09:00",0.183,"2019-12-30 13:00:30",966,30.97,31.57,"2019-12-30 13:12:30",30.18,"2019-12-30 13:03:00",49.92,52.82,"2019-12-30 13:01:30",48.39,"2019-12-30 13:46:00",34.99,35.88,"2019-12-30 14:00:00",33.87,"2019-12-30 13:00:30",33.53,33.73,"2019-12-30 13:59:30",33.27,"2019-12-30 13:01:00",33.86,33.96,"2019-12-30 13:04:00",33.73,"2019-12-30 13:13:30",34.59,34.71,"2019-12-30 13:03:30",34.49,"2019-12-30 13:36:30",34.63,34.71,"2019-12-30 13:11:30",34.56,"2019-12-30 13:46:00",34.81,34.86,"2019-12-30 13:07:00",34.77,"2019-12-30 13:52:30",6.654,6.743,"2019-12-30 14:00:00",6.569,"2019-12-30 13:00:30",2.937,2.95,"2019-12-30 13:57:00",2.927,"2019-12-30 13:13:30",2.227,2.231,"2019-12-30 13:10:30",2.222,"2019-12-30 13:43:00",10.94,10.96,"2019-12-30 13:12:30",10.93,"2019-12-30 13:50:00",14.91,14.93,"2019-12-30 13:02:00",14.9,"2019-12-30 13:35:30",25.85,25.86,"2019-12-30 13:01:30",25.84,"2019-12-30 13:37:30",12.23615,0,1.839,122.6,58.8,82,4.5,"2019-12-30 13:38:00",0,"2019-12-30 13:25:00",2.245,120,56.35,56,4.8,"2019-12-30 13:36:30",0,"2019-12-30 13:24:30",2.573,3.163
"2019-12-30 15:00:00",3988,23.98,"2019-12-30 15:00:00",13.36,19.13,"2019-12-30 14:44:00",0.138,"2019-12-30 14:57:30",965,31.31,32.53,"2019-12-30 15:00:00",30.7,"2019-12-30 14:11:00",48.26,50.71,"2019-12-30 14:09:00",44.06,"2019-12-30 15:00:00",36.5,37.06,"2019-12-30 14:58:00",35.88,"2019-12-30 14:01:00",34.03,34.33,"2019-12-30 14:55:30",33.68,"2019-12-30 14:01:30",33.94,34.05,"2019-12-30 14:48:00",33.8,"2019-12-30 14:19:00",34.55,34.58,"2019-12-30 14:00:30",34.47,"2019-12-30 14:38:00",34.61,34.61,"2019-12-30 14:01:00",34.56,"2019-12-30 14:31:30",34.8,34.84,"2019-12-30 14:17:30",34.72,"2019-12-30 14:43:30",6.796,6.848,"2019-12-30 15:00:00",6.74,"2019-12-30 14:01:00",2.952,2.961,"2019-12-30 14:58:00",2.94,"2019-12-30 14:09:00",2.226,2.233,"2019-12-30 14:36:30",2.22,"2019-12-30 14:22:00",10.92,10.93,"2019-12-30 14:02:00",10.91,"2019-12-30 14:58:30",14.89,14.91,"2019-12-30 14:03:00",14.88,"2019-12-30 14:46:00",25.84,25.85,"2019-12-30 14:06:00",25.82,"2019-12-30 14:38:30",13.62678,0,1.433,53.75,51.81,163,3.6,"2019-12-30 14:10:00",0,"2019-12-30 14:32:30",1.916,58.91,41.42,75,4.9,"2019-12-30 14:10:30",0,"2019-12-30 14:02:00",2.902,2.666
"2019-12-30 16:00:00",3989,22.29,"2019-12-30 15:55:30",13.32,18.74,"2019-12-30 15:15:00",0.132,"2019-12-30 15:28:30",964,33.51,34.69,"2019-12-30 15:55:30",32.28,"2019-12-30 15:05:30",41.35,44.84,"2019-12-30 15:06:00",38.56,"2019-12-30 15:56:00",38.12,39.1,"2019-12-30 15:58:30",37.04,"2019-12-30 15:00:30",34.6,34.89,"2019-12-30 15:58:00",34.26,"2019-12-30 15:00:30",34.02,34.21,"2019-12-30 15:59:30",33.94,"2019-12-30 15:10:00",34.55,34.58,"2019-12-30 15:04:00",34.47,"2019-12-30 15:56:30",34.59,34.61,"2019-12-30 15:00:30",34.5,"2019-12-30 15:38:00",34.78,34.84,"2019-12-30 15:20:00",34.7,"2019-12-30 15:54:30",6.927,7.006,"2019-12-30 16:00:00",6.848,"2019-12-30 15:00:30",2.969,2.986,"2019-12-30 15:59:00",2.952,"2019-12-30 15:06:30",2.231,2.237,"2019-12-30 15:53:00",2.224,"2019-12-30 15:01:00",10.92,10.93,"2019-12-30 15:14:00",10.91,"2019-12-30 15:26:30",14.88,14.89,"2019-12-30 15:04:00",14.87,"2019-12-30 15:40:00",25.83,25.84,"2019-12-30 15:15:30",25.81,"2019-12-30 15:47:00",18.93109,0,1.344,67.06,97.5,77,5.4,"2019-12-30 15:54:30",0,"2019-12-30 15:17:30",1.688,136.8,89.8,92,7.1,"2019-12-30 15:54:30",0,"2019-12-30 15:08:00",4.149,1.969
"2019-12-30 17:00:00",3990,22.68,"2019-12-30 16:00:30",13.32,18.99,"2019-12-30 16:17:00",0.15,"2019-12-30 16:00:30",963,33.96,35.28,"2019-12-30 16:59:30",33.39,"2019-12-30 16:30:00",37.96,39.87,"2019-12-30 16:17:30",34.54,"2019-12-30 16:59:30",39.78,40.2,"2019-12-30 16:59:30",39.1,"2019-12-30 16:01:00",35.27,35.7,"2019-12-30 16:59:00",34.86,"2019-12-30 16:00:30",34.22,34.4,"2019-12-30 16:55:00",34.01,"2019-12-30 16:02:30",34.54,34.58,"2019-12-30 16:02:30",34.49,"2019-12-30 16:13:30",34.5,34.61,"2019-12-30 16:31:00",34.41,"2019-12-30 16:21:30",34.71,34.8,"2019-12-30 16:05:30",34.62,"2019-12-30 16:59:30",7.055,7.086,"2019-12-30 16:57:00",7.003,"2019-12-30 16:00:30",2.987,3.001,"2019-12-30 16:52:00",2.974,"2019-12-30 16:08:00",2.236,2.243,"2019-12-30 16:49:00",2.229,"2019-12-30 16:07:30",10.92,10.93,"2019-12-30 16:34:00",10.91,"2019-12-30 16:00:30",14.87,14.88,"2019-12-30 16:01:30",14.86,"2019-12-30 16:31:00",25.82,25.83,"2019-12-30 16:01:00",25.8,"2019-12-30 16:38:30",13.07011,0,1.328,133,77.87,118,3.8,"2019-12-30 17:00:00",0,"2019-12-30 16:07:00",1.688,139.7,73.19,120,4.4,"2019-12-30 17:00:00",0,"2019-12-30 16:14:30",2.879,1.14
"2019-12-30 18:00:00",3991,23.79,"2019-12-30 17:29:30",13.29,19.32,"2019-12-30 17:11:30",0.108,"2019-12-30 17:26:00",962,35.12,35.74,"2019-12-30 17:19:30",34.56,"2019-12-30 17:49:30",34.41,36.08,"2019-12-30 17:03:00",32.77,"2019-12-30 17:27:30",40.63,41.18,"2019-12-30 17:59:30",40.18,"2019-12-30 17:00:30",35.97,36.32,"2019-12-30 17:58:00",35.67,"2019-12-30 17:01:30",34.47,34.69,"2019-12-30 17:59:00",34.34,"2019-12-30 17:03:30",34.56,34.68,"2019-12-30 17:55:00",34.47,"2019-12-30 17:03:30",34.48,34.57,"2019-12-30 17:08:00",34.37,"2019-12-30 17:28:00",34.63,34.73,"2019-12-30 17:26:00",34.6,"2019-12-30 17:02:00",7.113,7.147,"2019-12-30 17:59:30",7.076,"2019-12-30 17:01:00",3.009,3.022,"2019-12-30 17:53:30",2.993,"2019-12-30 17:00:30",2.244,2.251,"2019-12-30 17:52:00",2.237,"2019-12-30 17:01:30",10.93,10.94,"2019-12-30 17:52:30",10.91,"2019-12-30 17:01:00",14.87,14.88,"2019-12-30 17:30:00",14.86,"2019-12-30 17:06:30",25.82,25.83,"2019-12-30 17:06:00",25.8,"2019-12-30 17:40:30",15.89226,0,2.122,133.9,53.61,152,6.5,"2019-12-30 17:44:00",0,"2019-12-30 17:05:30",2.98,142.6,49.15,157,6.9,"2019-12-30 17:40:00",0.3,"2019-12-30 17:05:00",3.505,0.307
"2019-12-30 19:00:00",3992,25.14,"2019-12-30 18:00:30",13.29,18.67,"2019-12-30 18:57:30",0.14,"2019-12-30 18:15:30",962,34.47,35.35,"2019-12-30 18:18:30",33.84,"2019-12-30 19:00:00",36.62,38.48,"2019-12-30 18:45:30",34.47,"2019-12-30 18:05:00",41.24,41.36,"2019-12-30 18:35:30",41.05,"2019-12-30 18:56:00",36.59,36.95,"2019-12-30 19:00:00",36.3,"2019-12-30 18:00:30",34.77,34.93,"2019-12-30 18:50:30",34.6,"2019-12-30 18:04:00",34.71,34.78,"2019-12-30 18:18:30",34.57,"2019-12-30 18:02:00",34.49,34.59,"2019-12-30 18:25:00",34.4,"2019-12-30 18:21:30",34.61,34.67,"2019-12-30 18:14:30",34.6,"2019-12-30 18:00:30",7.139,7.15,"2019-12-30 18:19:30",7.123,"2019-12-30 18:51:30",3.025,3.039,"2019-12-30 18:49:30",3.013,"2019-12-30 18:01:00",2.252,2.259,"2019-12-30 18:56:30",2.245,"2019-12-30 18:00:30",10.94,10.95,"2019-12-30 18:21:30",10.92,"2019-12-30 18:11:30",14.87,14.87,"2019-12-30 18:01:00",14.86,"2019-12-30 18:03:30",25.81,25.82,"2019-12-30 18:00:30",25.8,"2019-12-30 18:16:30",8.115393,0,2.589,138.4,30.57,120,5.6,"2019-12-30 18:24:30",0.7,"2019-12-30 18:06:30",3.857,142.2,23.62,137,7.6,"2019-12-30 18:26:00",0.6,"2019-12-30 18:17:00",0.857,0.001
"2019-12-30 20:00:00",3993,28.23,"2019-12-30 19:00:30",12.97,13.07,"2019-12-30 19:57:30",0,"2019-12-30 19:37:30",963,32.57,33.92,"2019-12-30 19:15:30",29.13,"2019-12-30 19:59:00",42.96,58.12,"2019-12-30 20:00:00",37.77,"2019-12-30 19:07:00",40.56,41.07,"2019-12-30 19:03:30",39.98,"2019-12-30 19:58:00",37.05,37.18,"2019-12-30 19:54:30",36.9,"2019-12-30 19:01:30",35.07,35.33,"2019-12-30 19:58:00",34.81,"2019-12-30 19:01:00",34.79,34.94,"2019-12-30 19:59:00",34.69,"2019-12-30 19:00:30",34.56,34.61,"2019-12-30 19:16:30",34.44,"2019-12-30 19:06:30",34.61,34.65,"2019-12-30 19:31:30",34.6,"2019-12-30 19:00:30",7.08,7.123,"2019-12-30 19:00:30",7.029,"2019-12-30 19:58:00",3.038,3.048,"2019-12-30 19:37:00",3.03,"2019-12-30 19:03:00",2.261,2.268,"2019-12-30 19:41:00",2.254,"2019-12-30 19:12:00",10.96,10.97,"2019-12-30 19:48:00",10.94,"2019-12-30 19:00:30",14.87,14.88,"2019-12-30 19:41:30",14.86,"2019-12-30 19:21:30",25.81,25.82,"2019-12-30 19:07:30",25.8,"2019-12-30 19:01:30",2.740217,0,2.188,94.1,68.92,305,4.4,"2019-12-30 19:17:30",0.6,"2019-12-30 19:39:30",3.525,100.3,66.91,2,7.9,"2019-12-30 19:51:30",0.9,"2019-12-30 19:06:00",0.318,0
"2019-12-30 21:00:00",3994,32.22,"2019-12-30 20:00:30",12.85,9.67,"2019-12-30 21:00:00",0,"2019-12-30 20:51:30",965,27.8,29.07,"2019-12-30 20:00:30",26.12,"2019-12-30 20:59:30",60.5,63.18,"2019-12-30 21:00:00",57.72,"2019-12-30 20:01:30",39.19,39.94,"2019-12-30 20:00:30",38.38,"2019-12-30 20:59:30",37.28,37.37,"2019-12-30 20:18:00",37.16,"2019-12-30 20:00:30",35.33,35.52,"2019-12-30 20:58:00",35.16,"2019-12-30 20:00:30",34.95,35.07,"2019-12-30 20:54:00",34.82,"2019-12-30 20:01:00",34.6,34.64,"2019-12-30 20:56:30",34.56,"2019-12-30 20:05:30",34.61,34.67,"2019-12-30 20:24:30",34.6,"2019-12-30 20:00:30",6.967,7.043,"2019-12-30 20:00:30",6.89,"2019-12-30 20:59:30",3.046,3.055,"2019-12-30 20:05:30",3.041,"2019-12-30 20:19:30",2.27,2.276,"2019-12-30 20:45:00",2.262,"2019-12-30 20:00:30",10.98,11,"2019-12-30 20:49:30",10.96,"2019-12-30 20:02:30",14.88,14.89,"2019-12-30 20:49:30",14.86,"2019-12-30 20:05:00",25.8,25.81,"2019-12-30 20:03:00",25.79,"2019-12-30 20:17:00",0.4366378,0,2.658,345.4,42.43,322,7.1,"2019-12-30 20:03:30",0,"2019-12-30 20:42:00",4.523,347.1,44.94,315,8.7,"2019-12-30 20:23:00",1.3,"2019-12-30 20:45:30",0.072,0
"2019-12-30 22:00:00",3995,37.34,"2019-12-30 21:00:30",12.83,0.2,"2019-12-30 21:59:00",0,"2019-12-30 21:00:30",966,25.57,26.13,"2019-12-30 21:00:30",25.4,"2019-12-30 21:50:00",61.39,65.21,"2019-12-30 21:11:30",58.81,"2019-12-30 21:18:00",37.54,38.34,"2019-12-30 21:00:30",36.68,"2019-12-30 22:00:00",37.16,37.34,"2019-12-30 21:04:00",36.98,"2019-12-30 21:58:00",35.52,35.69,"2019-12-30 21:53:00",35.38,"2019-12-30 21:08:00",35.12,35.19,"2019-12-30 21:18:00",34.97,"2019-12-30 21:07:00",34.62,34.77,"2019-12-30 21:58:00",34.56,"2019-12-30 21:07:30",34.61,34.67,"2019-12-30 21:51:00",34.6,"2019-12-30 21:02:00",6.83,6.897,"2019-12-30 21:02:00",6.766,"2019-12-30 21:59:30",3.041,3.051,"2019-12-30 21:01:30",3.035,"2019-12-30 21:46:30",2.277,2.283,"2019-12-30 21:40:00",2.271,"2019-12-30 21:02:30",11,11.01,"2019-12-30 21:57:00",10.98,"2019-12-30 21:02:30",14.89,14.91,"2019-12-30 22:00:00",14.88,"2019-12-30 21:02:00",25.81,25.82,"2019-12-30 21:58:30",25.79,"2019-12-30 21:07:30",0.002292323,0,1.492,334.9,39.71,16,3.8,"2019-12-30 21:17:30",0,"2019-12-30 21:10:30",3.02,336.8,32.43,346,6,"2019-12-30 21:16:30",1.4,"2019-12-30 21:12:00",0.008,0
"2019-12-30 23:00:00",3996,39.01,"2019-12-30 22:58:00",12.82,0.198,"2019-12-30 22:27:30",0,"2019-12-30 22:00:30",966,25.46,25.63,"2019-12-30 22:06:30",25.2,"2019-12-30 22:54:00",65.93,74.92,"2019-12-30 23:00:00",61.56,"2019-12-30 22:01:00",36.11,36.65,"2019-12-30 22:00:30",35.53,"2019-12-30 23:00:00",36.88,37.03,"2019-12-30 22:01:30",36.74,"2019-12-30 22:42:30",35.67,35.8,"2019-12-30 22:42:30",35.56,"2019-12-30 22:06:30",35.19,35.34,"2019-12-30 22:51:00",35.08,"2019-12-30 22:08:30",34.73,34.82,"2019-12-30 22:47:00",34.6,"2019-12-30 22:10:00",34.64,34.72,"2019-12-30 22:39:30",34.6,"2019-12-30 22:00:30",6.715,6.779,"2019-12-30 22:00:30",6.662,"2019-12-30 22:57:30",3.033,3.046,"2019-12-30 22:11:00",3.024,"2019-12-30 22:55:00",2.279,2.282,"2019-12-30 22:07:30",2.275,"2019-12-30 22:03:00",11.02,11.03,"2019-12-30 22:26:30",11.01,"2019-12-30 22:01:30",14.91,14.92,"2019-12-30 22:37:30",14.89,"2019-12-30 22:06:00",25.82,25.83,"2019-12-30 22:38:30",25.8,"2019-12-30 22:03:30",0.0006723691,0,1.038,357.4,29.1,48,2.6,"2019-12-30 22:54:00",0,"2019-12-30 22:04:00",2.132,357.6,19.48,37,4.6,"2019-12-30 22:53:30",0,"2019-12-30 22:27:00",-0.005,0
"2019-12-31 00:00:00",3997,38.57,"2019-12-30 23:56:00",12.8,0.192,"2019-12-30 23:47:30",0,"2019-12-30 23:00:30",966,25.2,25.35,"2019-12-30 23:37:30",25.01,"2019-12-30 23:12:00",76.84,79.1,"2019-12-30 23:11:00",74.41,"2019-12-30 23:00:30",35.09,35.5,"2019-12-30 23:00:30",34.64,"2019-12-30 23:59:30",36.48,36.74,"2019-12-30 23:01:00",36.3,"2019-12-30 23:56:00",35.69,35.78,"2019-12-30 23:29:00",35.64,"2019-12-30 23:02:30",35.34,35.4,"2019-12-30 23:23:00",35.24,"2019-12-30 23:04:30",34.8,34.82,"2019-12-30 23:00:30",34.74,"2019-12-30 23:12:00",34.7,34.8,"2019-12-30 23:58:00",34.6,"2019-12-30 23:15:00",6.625,6.672,"2019-12-30 23:00:30",6.585,"2019-12-31 00:00:00",3.022,3.03,"2019-12-30 23:05:30",3.017,"2019-12-30 23:41:00",2.28,2.283,"2019-12-30 23:09:00",2.276,"2019-12-30 23:01:30",11.03,11.04,"2019-12-30 23:35:30",11.02,"2019-12-30 23:00:30",14.92,14.94,"2019-12-30 23:59:30",14.91,"2019-12-30 23:01:00",25.82,25.83,"2019-12-30 23:17:30",25.8,"2019-12-30 23:08:30",0.0004736556,0,1.706,5.4,23.69,35,4,"2019-12-30 23:08:00",0.3,"2019-12-30 23:09:30",3.057,7.998,17.96,18,5.4,"2019-12-30 23:05:30",0.9,"2019-12-30 23:53:30",0.001,0
"2019-12-31 01:00:00",3998,38.56,"2019-12-31 00:11:30",12.79,0.177,"2019-12-31 00:47:00",0,"2019-12-31 00:00:30",966,24.88,25.28,"2019-12-31 00:00:30",24.62,"2019-12-31 00:59:30",73.52,75.23,"2019-12-31 00:05:30",72.38,"2019-12-31 00:49:00",34.28,34.68,"2019-12-31 00:02:00",33.83,"2019-12-31 00:59:30",36.07,36.32,"2019-12-31 00:01:30",35.88,"2019-12-31 00:58:00",35.64,35.76,"2019-12-31 00:00:30",35.5,"2019-12-31 00:40:30",35.36,35.48,"2019-12-31 00:59:30",35.29,"2019-12-31 00:09:30",34.81,34.84,"2019-12-31 00:57:30",34.76,"2019-12-31 00:17:30",34.77,34.84,"2019-12-31 00:37:00",34.69,"2019-12-31 00:09:30",6.553,6.585,"2019-12-31 00:00:30",6.522,"2019-12-31 00:52:00",3.012,3.021,"2019-12-31 00:01:00",2.999,"2019-12-31 00:58:30",2.278,2.283,"2019-12-31 00:40:30",2.272,"2019-12-31 00:46:00",11.05,11.05,"2019-12-31 00:34:00",11.03,"2019-12-31 00:01:00",14.95,14.96,"2019-12-31 00:49:00",14.94,"2019-12-31 00:00:30",25.83,25.85,"2019-12-31 00:52:30",25.81,"2019-12-31 00:03:30",0.0004142601,0,1.321,2.597,35.83,13,3.3,"2019-12-31 00:03:30",0,"2019-12-31 00:40:30",2.343,9.3,25.79,13,5.7,"2019-12-31 00:03:00",0.6,"2019-12-31 00:39:00",-0.003,0
"2019-12-31 02:00:00",3999,38.7,"2019-12-31 01:56:30",12.77,0.168,"2019-12-31 01:34:30",0,"2019-12-31 01:00:30",966,24.51,24.7,"2019-12-31 01:06:30",24.42,"2019-12-31 01:39:00",73.46,74.79,"2019-12-31 01:24:00",72.31,"2019-12-31 01:02:00",33.54,33.87,"2019-12-31 01:00:30",33.2,"2019-12-31 01:58:30",35.67,35.93,"2019-12-31 01:04:00",35.49,"2019-12-31 01:47:30",35.49,35.57,"2019-12-31 01:06:30",35.42,"2019-12-31 01:51:00",35.39,35.5,"2019-12-31 01:28:30",35.29,"2019-12-31 01:01:30",34.83,34.9,"2019-12-31 01:29:30",34.77,"2019-12-31 01:27:00",34.8,34.84,"2019-12-31 01:10:00",34.72,"2019-12-31 01:06:30",6.494,6.522,"2019-12-31 01:00:30",6.464,"2019-12-31 01:59:00",2.998,3.013,"2019-12-31 01:22:00",2.988,"2019-12-31 01:41:00",2.276,2.28,"2019-12-31 01:01:00",2.269,"2019-12-31 01:57:00",11.05,11.07,"2019-12-31 01:47:30",11.04,"2019-12-31 01:15:00",14.96,14.97,"2019-12-31 01:47:30",14.95,"2019-12-31 01:03:30",25.84,25.85,"2019-12-31 01:30:30",25.83,"2019-12-31 01:06:00",0.000417673,0,0.875,8.65,22.74,9,2.2,"2019-12-31 01:52:00",0,"2019-12-31 01:07:30",1.546,11.39,16.67,9,2.7,"2019-12-31 01:08:00",0,"2019-12-31 01:12:30",-0.011,0
"2019-12-31 03:00:00",4000,38.63,"2019-12-31 02:28:30",12.75,0.18,"2019-12-31 02:10:30",0,"2019-12-31 02:00:30",965,24.34,24.46,"2019-12-31 02:08:30",24.29,"2019-12-31 02:38:00",73.98,75.31,"2019-12-31 02:59:30",72.44,"2019-12-31 02:03:00",32.89,33.25,"2019-12-31 02:02:00",32.63,"2019-12-31 02:46:30",35.29,35.52,"2019-12-31 02:08:30",35.07,"2019-12-31 02:56:30",35.34,35.52,"2019-12-31 02:02:30",35.22,"2019-12-31 02:44:30",35.37,35.49,"2019-12-31 02:06:00",35.29,"2019-12-31 02:37:00",34.91,34.99,"2019-12-31 02:21:00",34.8,"2019-12-31 02:02:30",34.81,34.86,"2019-12-31 02:46:00",34.77,"2019-12-31 02:18:00",6.447,6.474,"2019-12-31 02:05:00",6.426,"2019-12-31 02:56:30",2.983,2.992,"2019-12-31 02:04:30",2.975,"2019-12-31 02:45:30",2.273,2.279,"2019-12-31 02:16:30",2.268,"2019-12-31 02:51:30",11.05,11.06,"2019-12-31 02:04:30",11.04,"2019-12-31 02:04:00",14.96,14.98,"2019-12-31 02:56:00",14.95,"2019-12-31 02:19:00",25.85,25.86,"2019-12-31 02:26:30",25.84,"2019-12-31 02:01:30",0.00041775,0,0.643,6.374,32.04,357,2,"2019-12-31 02:15:30",0,"2019-12-31 02:38:00",1.101,6.236,30.36,12,3,"2019-12-31 02:15:00",0.3,"2019-12-31 02:42:00",-0.016,0
"2019-12-31 04:00:00",4001,38.75,"2019-12-31 03:04:00",12.74,0.186,"2019-12-31 03:00:30",0,"2019-12-31 03:00:30",965,24.06,24.3,"2019-12-31 03:00:30",23.83,"2019-12-31 03:53:00",76.12,77.08,"2019-12-31 03:50:30",74.54,"2019-12-31 03:00:30",32.32,32.64,"2019-12-31 03:03:00",32,"2019-12-31 03:59:00",34.92,35.1,"2019-12-31 03:16:30",34.71,"2019-12-31 03:57:30",35.25,35.35,"2019-12-31 03:28:30",35.05,"2019-12-31 03:59:30",35.35,35.43,"2019-12-31 03:05:30",35.25,"2019-12-31 03:41:30",34.95,35.02,"2019-12-31 03:03:30",34.84,"2019-12-31 03:02:30",34.81,34.89,"2019-12-31 03:48:30",34.8,"2019-12-31 03:00:30",6.406,6.426,"2019-12-31 03:12:00",6.385,"2019-12-31 03:54:30",2.974,2.986,"2019-12-31 03:19:30",2.963,"2019-12-31 03:48:30",2.265,2.269,"2019-12-31 03:01:00",2.257,"2019-12-31 03:57:00",11.04,11.05,"2019-12-31 03:03:30",11.03,"2019-12-31 03:55:30",14.97,14.98,"2019-12-31 03:40:00",14.95,"2019-12-31 03:07:30",25.86,25.88,"2019-12-31 03:46:30",25.85,"2019-12-31 03:05:30",0.0005380307,0,0.576,57.33,54.35,69,1.5,"2019-12-31 03:55:30",0,"2019-12-31 03:16:30",1.116,44.11,48.23,55,2,"2019-12-31 03:11:00",0,"2019-12-31 03:30:00",-0.018,0
"2019-12-31 05:00:00",4002,39.07,"2019-12-31 04:04:30",12.73,0.226,"2019-12-31 04:47:00",0,"2019-12-31 04:00:30",965,23.77,23.97,"2019-12-31 04:02:30",23.57,"2019-12-31 04:37:00",76.17,77.2,"2019-12-31 04:36:00",74.99,"2019-12-31 04:03:00",31.75,32.08,"2019-12-31 04:00:30",31.4,"2019-12-31 04:58:00",34.57,34.75,"2019-12-31 04:00:30",34.45,"2019-12-31 04:35:30",35.06,35.18,"2019-12-31 04:00:30",34.89,"2019-12-31 04:58:30",35.33,35.4,"2019-12-31 04:15:30",35.24,"2019-12-31 04:56:00",34.94,35.02,"2019-12-31 04:06:30",34.82,"2019-12-31 04:50:30",34.83,34.92,"2019-12-31 04:46:30",34.8,"2019-12-31 04:01:00",6.367,6.389,"2019-12-31 04:01:30",6.345,"2019-12-31 04:52:30",2.962,2.975,"2019-12-31 04:01:00",2.95,"2019-12-31 04:57:00",2.26,2.266,"2019-12-31 04:06:30",2.252,"2019-12-31 04:59:30",11.03,11.04,"2019-12-31 04:00:30",11.02,"2019-12-31 04:51:30",14.97,14.98,"2019-12-31 04:22:30",14.95,"2019-12-31 04:52:00",25.87,25.88,"2019-12-31 04:52:00",25.86,"2019-12-31 04:17:30",0.0005653802,0,0.669,90.3,52.89,69,1.7,"2019-12-31 04:47:00",0,"2019-12-31 04:04:30",1.019,84.4,47.96,89,2.1,"2019-12-31 04:46:00",0,"2019-12-31 04:23:30",-0.016,0
"2019-12-31 06:00:00",4003,38.73,"2019-12-31 05:57:00",12.71,0.226,"2019-12-31 05:49:30",0,"2019-12-31 05:00:30",965,23.47,23.8,"2019-12-31 05:05:30",23.31,"2019-12-31 05:34:00",78.05,79.31,"2019-12-31 05:35:30",76.03,"2019-12-31 05:01:00",31.25,31.5,"2019-12-31 05:02:30",31,"2019-12-31 05:52:30",34.26,34.47,"2019-12-31 05:00:30",34.03,"2019-12-31 05:57:30",34.88,35.05,"2019-12-31 05:02:30",34.79,"2019-12-31 05:55:30",35.21,35.35,"2019-12-31 05:00:30",35.09,"2019-12-31 05:51:30",34.92,35.02,"2019-12-31 05:04:00",34.79,"2019-12-31 05:56:30",34.84,34.92,"2019-12-31 05:07:30",34.8,"2019-12-31 05:01:00",6.331,6.354,"2019-12-31 05:00:30",6.313,"2019-12-31 05:59:00",2.949,2.961,"2019-12-31 05:20:30",2.941,"2019-12-31 05:41:30",2.254,2.261,"2019-12-31 05:17:00",2.248,"2019-12-31 05:50:30",11.02,11.03,"2019-12-31 05:01:00",11.01,"2019-12-31 05:12:30",14.97,14.98,"2019-12-31 05:01:30",14.95,"2019-12-31 05:45:00",25.87,25.88,"2019-12-31 05:03:00",25.85,"2019-12-31 05:22:30",0.0004219814,0,0.835,74.38,19.09,79,1.9,"2019-12-31 05:35:00",0.3,"2019-12-31 05:05:30",1.282,83.6,11.75,76,2.2,"2019-12-31 05:43:00",0,"2019-12-31 05:45:30",-0.014,0
"2019-12-31 07:00:00",4004,38.61,"2019-12-31 06:49:30",12.69,0.218,"2019-12-31 07:00:00",0,"2019-12-31 06:00:30",965,23.5,23.62,"2019-12-31 06:51:30",23.44,"2019-12-31 06:10:00",79.54,80.5,"2019-12-31 06:35:00",78.38,"2019-12-31 06:02:00",30.9,31.1,"2019-12-31 06:00:30",30.68,"2019-12-31 06:53:00",33.95,34.12,"2019-12-31 06:22:00",33.8,"2019-12-31 06:56:00",34.72,34.92,"2019-12-31 06:16:00",34.58,"2019-12-31 06:48:00",35.16,35.2,"2019-12-31 06:01:30",35.08,"2019-12-31 06:18:00",34.86,34.97,"2019-12-31 06:28:30",34.78,"2019-12-31 06:39:30",34.86,34.97,"2019-12-31 06:30:30",34.8,"2019-12-31 06:01:30",6.302,6.317,"2019-12-31 06:00:30",6.288,"2019-12-31 06:52:30",2.941,2.952,"2019-12-31 06:07:00",2.929,"2019-12-31 06:50:00",2.247,2.252,"2019-12-31 06:10:30",2.241,"2019-12-31 06:58:30",11.01,11.02,"2019-12-31 06:00:30",10.99,"2019-12-31 06:59:30",14.96,14.98,"2019-12-31 06:01:30",14.95,"2019-12-31 06:19:00",25.88,25.89,"2019-12-31 06:40:00",25.86,"2019-12-31 06:24:30",0.0003224632,0,0.902,75.37,32.47,339,2.1,"2019-12-31 06:16:00",0,"2019-12-31 06:25:30",1.414,81.4,23.85,176,3,"2019-12-31 06:34:30",0,"2019-12-31 06:54:30",0.014,0.227
"2019-12-31 08:00:00",4005,38.48,"2019-12-31 07:59:30",12.67,0.184,"2019-12-31 07:14:00",0,"2019-12-31 07:00:30",966,23.51,23.58,"2019-12-31 07:32:30",23.44,"2019-12-31 07:53:00",79.57,81.4,"2019-12-31 07:07:30",78.31,"2019-12-31 07:32:00",30.58,30.71,"2019-12-31 07:00:30",30.4,"2019-12-31 07:47:30",33.67,33.9,"2019-12-31 07:01:00",33.48,"2019-12-31 07:58:30",34.53,34.76,"2019-12-31 07:13:30",34.37,"2019-12-31 07:49:30",35.11,35.19,"2019-12-31 07:01:30",34.91,"2019-12-31 07:59:00",34.82,34.91,"2019-12-31 07:03:30",34.76,"2019-12-31 07:13:30",34.84,34.99,"2019-12-31 07:48:00",34.8,"2019-12-31 07:02:30",6.28,6.298,"2019-12-31 07:01:00",6.267,"2019-12-31 07:54:00",2.928,2.945,"2019-12-31 07:12:00",2.917,"2019-12-31 07:49:00",2.242,2.247,"2019-12-31 07:31:00",2.237,"2019-12-31 07:17:00",10.99,11,"2019-12-31 07:00:30",10.98,"2019-12-31 07:27:00",14.96,14.97,"2019-12-31 07:03:00",14.95,"2019-12-31 07:14:30",25.88,25.89,"2019-12-31 07:03:30",25.85,"2019-12-31 07:06:30",0.0004003965,0,0.407,188,40.61,194,1.1,"2019-12-31 07:50:30",0,"2019-12-31 07:00:30",0.979,191.2,31.1,219,2,"2019-12-31 07:07:30",0,"2019-12-31 07:00:30",0.007,1.032
"2019-12-31 09:00:00",4006,37.32,"2019-12-31 09:00:00",12.67,0.655,"2019-12-31 08:00:30",0,"2019-12-31 08:00:30",967,23.76,23.96,"2019-12-31 08:58:00",23.57,"2019-12-31 08:01:00",77.68,79.21,"2019-12-31 08:05:30",76.3,"2019-12-31 08:45:30",30.3,30.47,"2019-12-31 08:07:00",30.23,"2019-12-31 08:26:30",33.39,33.61,"2019-12-31 08:01:00",33.21,"2019-12-31 08:52:00",34.39,34.5,"2019-12-31 08:03:30",34.18,"2019-12-31 08:51:30",34.97,35.05,"2019-12-31 08:01:30",34.9,"2019-12-31 08:33:30",34.8,34.85,"2019-12-31 08:19:30",34.72,"2019-12-31 08:13:00",34.83,34.9,"2019-12-31 08:41:00",34.8,"2019-12-31 08:00:30",6.27,6.279,"2019-12-31 08:12:30",6.26,"2019-12-31 08:08:30",2.917,2.927,"2019-12-31 08:02:30",2.909,"2019-12-31 08:28:30",2.234,2.24,"2019-12-31 08:03:00",2.227,"2019-12-31 08:41:00",10.97,10.99,"2019-12-31 08:01:30",10.96,"2019-12-31 08:51:30",14.94,14.95,"2019-12-31 08:02:00",14.93,"2019-12-31 08:47:30",25.88,25.89,"2019-12-31 08:04:30",25.86,"2019-12-31 08:00:30",0.2290161,0,0.87,158.3,27.26,137,2.1,"2019-12-31 08:43:30",0,"2019-12-31 08:01:00",1.463,171.7,25.45,156,2.9,"2019-12-31 08:42:00",0.4,"2019-12-31 08:01:00",0.06,1.872
"2019-12-31 10:00:00",4007,35.13,"2019-12-31 10:00:00",12.73,12.82,"2019-12-31 09:01:00",0.002,"2019-12-31 09:34:30",967,24.67,25.27,"2019-12-31 09:58:30",24.03,"2019-12-31 09:02:00",75.12,76.9,"2019-12-31 09:05:30",73.4,"2019-12-31 09:48:30",30.28,30.32,"2019-12-31 09:54:30",30.23,"2019-12-31 09:30:00",33.19,33.31,"2019-12-31 09:12:00",33.03,"2019-12-31 09:48:00",34.21,34.32,"2019-12-31 09:11:30",34.04,"2019-12-31 09:59:30",34.88,34.99,"2019-12-31 09:02:30",34.74,"2019-12-31 09:50:30",34.81,34.82,"2019-12-31 09:00:30",34.75,"2019-12-31 09:32:00",34.81,34.87,"2019-12-31 09:02:00",34.8,"2019-12-31 09:05:00",6.266,6.282,"2019-12-31 09:57:30",6.26,"2019-12-31 09:00:30",2.906,2.918,"2019-12-31 09:16:30",2.897,"2019-12-31 09:34:30",2.228,2.234,"2019-12-31 09:02:00",2.222,"2019-12-31 09:59:00",10.95,10.96,"2019-12-31 09:01:00",10.94,"2019-12-31 09:52:00",14.92,14.94,"2019-12-31 09:05:30",14.91,"2019-12-31 09:45:30",25.87,25.88,"2019-12-31 09:04:00",25.86,"2019-12-31 09:11:30",1.583748,0,1.082,141.9,23.19,159,2.3,"2019-12-31 09:12:00",0,"2019-12-31 09:25:00",1.615,149.9,16.2,168,3.5,"2019-12-31 09:06:00",0.4,"2019-12-31 09:39:30",0.307,2.588
"2019-12-31 11:00:00",4008,33.75,"2019-12-31 10:32:00",12.89,13.02,"2019-12-31 10:00:30",0.007,"2019-12-31 10:42:00",967,25.88,26.36,"2019-12-31 10:53:30",25.27,"2019-12-31 10:01:30",71.49,73.37,"2019-12-31 10:05:30",69.91,"2019-12-31 10:48:00",30.53,30.71,"2019-12-31 10:47:30",30.25,"2019-12-31 10:04:00",33.01,33.14,"2019-12-31 10:09:00",32.86,"2019-12-31 10:55:00",34.02,34.17,"2019-12-31 10:01:00",33.91,"2019-12-31 10:58:30",34.76,34.84,"2019-12-31 10:01:30",34.69,"2019-12-31 10:07:00",34.76,34.82,"2019-12-31 10:00:30",34.64,"2019-12-31 10:56:00",34.81,34.85,"2019-12-31 10:14:30",34.77,"2019-12-31 10:41:00",6.292,6.313,"2019-12-31 10:58:00",6.276,"2019-12-31 10:03:00",2.903,2.911,"2019-12-31 10:42:30",2.894,"2019-12-31 10:10:00",2.223,2.23,"2019-12-31 10:03:30",2.216,"2019-12-31 10:52:00",10.93,10.96,"2019-12-31 10:05:00",10.92,"2019-12-31 10:56:00",14.91,14.92,"2019-12-31 10:07:30",14.89,"2019-12-31 10:38:30",25.87,25.88,"2019-12-31 10:32:30",25.86,"2019-12-31 10:11:30",1.914653,0,0.541,125.1,46.71,128,1.6,"2019-12-31 10:13:00",0,"2019-12-31 10:24:00",0.715,141.3,47.98,199,1.8,"2019-12-31 10:05:30",0,"2019-12-31 10:37:30",0.38,3.107
"2019-12-31 12:00:00",4009,33.6,"2019-12-31 12:00:00",12.99,13.11,"2019-12-31 11:00:30",0.002,"2019-12-31 11:29:30",968,26.1,26.66,"2019-12-31 11:23:30",25.73,"2019-12-31 11:43:00",72.48,75.92,"2019-12-31 11:49:30",68.99,"2019-12-31 11:15:30",30.84,31.06,"2019-12-31 11:59:30",30.65,"2019-12-31 11:07:00",32.89,32.94,"2019-12-31 11:06:00",32.8,"2019-12-31 11:19:30",33.89,34.05,"2019-12-31 11:03:00",33.73,"2019-12-31 11:59:00",34.68,34.78,"2019-12-31 11:02:30",34.51,"2019-12-31 11:44:00",34.64,34.77,"2019-12-31 11:05:30",34.59,"2019-12-31 11:19:00",34.8,34.84,"2019-12-31 11:02:30",34.75,"2019-12-31 11:37:00",6.324,6.345,"2019-12-31 11:49:30",6.31,"2019-12-31 11:00:30",2.895,2.906,"2019-12-31 11:09:00",2.888,"2019-12-31 11:41:00",2.217,2.223,"2019-12-31 11:15:00",2.212,"2019-12-31 11:56:00",10.91,10.93,"2019-12-31 11:02:00",10.9,"2019-12-31 11:24:30",14.9,14.91,"2019-12-31 11:00:30",14.88,"2019-12-31 11:57:30",25.86,25.86,"2019-12-31 11:01:00",25.85,"2019-12-31 11:46:30",3.054596,0,1.098,126.8,38.75,147,2.6,"2019-12-31 11:46:30",0,"2019-12-31 11:00:30",1.548,133.9,36.85,152,3.9,"2019-12-31 11:29:00",0,"2019-12-31 11:01:30",0.593,3.384
"2019-12-31 13:00:00",4010,28.55,"2019-12-31 12:59:30",13.43,17.28,"2019-12-31 12:14:00",0.158,"2019-12-31 12:55:00",968,26.61,27.34,"2019-12-31 12:54:30",26.06,"2019-12-31 12:32:00",72.2,75.87,"2019-12-31 12:21:30",68.81,"2019-12-31 12:47:30",31.34,31.89,"2019-12-31 12:56:00",30.99,"2019-12-31 12:10:30",32.89,32.93,"2019-12-31 12:04:30",32.8,"2019-12-31 12:17:30",33.77,33.87,"2019-12-31 12:03:00",33.57,"2019-12-31 12:57:30",34.56,34.61,"2019-12-31 12:02:30",34.5,"2019-12-31 12:51:00",34.61,34.66,"2019-12-31 12:01:00",34.57,"2019-12-31 12:42:30",34.79,34.85,"2019-12-31 12:23:00",34.69,"2019-12-31 12:59:00",6.376,6.426,"2019-12-31 12:59:30",6.338,"2019-12-31 12:01:00",2.888,2.892,"2019-12-31 12:03:00",2.885,"2019-12-31 12:18:30",2.212,2.216,"2019-12-31 12:02:00",2.206,"2019-12-31 12:58:00",10.9,10.91,"2019-12-31 12:01:00",10.88,"2019-12-31 12:54:00",14.88,14.89,"2019-12-31 12:05:30",14.86,"2019-12-31 12:59:00",25.85,25.86,"2019-12-31 12:03:00",25.83,"2019-12-31 12:49:00",8.939535,0,1.512,95.8,34.97,89,3.7,"2019-12-31 12:19:30",0,"2019-12-31 12:09:00",1.912,103.1,27.15,107,4,"2019-12-31 12:19:30",0.4,"2019-12-31 12:10:30",1.764,3.394
"2019-12-31 14:00:00",4011,21.17,"2019-12-31 14:00:00",13.39,19.18,"2019-12-31 13:02:00",0.156,"2019-12-31 13:53:30",967,28.54,30.12,"2019-12-31 14:00:00",27.04,"2019-12-31 13:00:30",64.82,71.15,"2019-12-31 13:12:30",57.65,"2019-12-31 13:59:30",32.63,33.61,"2019-12-31 13:59:00",31.8,"2019-12-31 13:00:30",32.95,33.14,"2019-12-31 13:52:00",32.82,"2019-12-31 13:32:30",33.63,33.77,"2019-12-31 13:08:00",33.54,"2019-12-31 13:28:00",34.44,34.58,"2019-12-31 13:00:30",34.3,"2019-12-31 13:41:00",34.57,34.61,"2019-12-31 13:00:30",34.46,"2019-12-31 13:50:30",34.74,34.84,"2019-12-31 13:09:30",34.6,"2019-12-31 13:45:00",6.485,6.566,"2019-12-31 13:59:30",6.42,"2019-12-31 13:03:30",2.89,2.895,"2019-12-31 13:37:30",2.883,"2019-12-31 13:44:30",2.211,2.215,"2019-12-31 13:11:00",2.206,"2019-12-31 13:57:30",10.88,10.89,"2019-12-31 13:02:00",10.87,"2019-12-31 13:33:30",14.86,14.87,"2019-12-31 13:05:00",14.84,"2019-12-31 13:46:30",25.84,25.85,"2019-12-31 13:06:30",25.82,"2019-12-31 13:51:30",16.49556,0,1.326,152.5,68.27,294,3.4,"2019-12-31 13:52:30",0,"2019-12-31 13:39:00",1.692,167.6,60.26,273,3.6,"2019-12-31 13:51:30",0,"2019-12-31 13:41:30",3.391,3.143
"2019-12-31 15:00:00",4012,19.75,"2019-12-31 14:08:30",13.35,19.03,"2019-12-31 14:06:00",0.137,"2019-12-31 14:13:00",967,30.24,31.2,"2019-12-31 14:28:30",29.57,"2019-12-31 14:16:30",56.19,58.6,"2019-12-31 14:09:00",53.6,"2019-12-31 14:29:00",34.99,36.21,"2019-12-31 15:00:00",33.64,"2019-12-31 14:01:30",33.25,33.54,"2019-12-31 14:55:00",33.02,"2019-12-31 14:05:00",33.58,33.68,"2019-12-31 14:06:00",33.51,"2019-12-31 14:17:30",34.36,34.4,"2019-12-31 14:00:30",34.3,"2019-12-31 14:19:30",34.45,34.59,"2019-12-31 14:05:30",34.39,"2019-12-31 14:21:30",34.65,34.75,"2019-12-31 14:17:30",34.6,"2019-12-31 14:03:00",6.671,6.776,"2019-12-31 14:58:00",6.563,"2019-12-31 14:00:30",2.9,2.911,"2019-12-31 14:42:30",2.886,"2019-12-31 14:00:30",2.209,2.212,"2019-12-31 14:00:30",2.204,"2019-12-31 14:36:00",10.87,10.88,"2019-12-31 14:04:00",10.85,"2019-12-31 14:58:30",14.85,14.87,"2019-12-31 14:01:00",14.84,"2019-12-31 14:55:00",25.83,25.85,"2019-12-31 14:02:00",25.82,"2019-12-31 14:54:00",17.25535,0,1.282,266.9,57.65,234,3.5,"2019-12-31 14:31:30",0,"2019-12-31 14:04:00",1.707,269.9,41.87,231,4.5,"2019-12-31 14:12:30",0,"2019-12-31 14:19:30",3.638,2.656
"2019-12-31 16:00:00",4013,23.91,"2019-12-31 15:00:30",13.36,19.18,"2019-12-31 15:42:00",0.172,"2019-12-31 15:31:00",966,30.9,31.97,"2019-12-31 15:55:30",29.8,"2019-12-31 15:00:30",52.13,56.06,"2019-12-31 15:01:00",48.4,"2019-12-31 15:56:00",36.87,37.48,"2019-12-31 16:00:00",36.16,"2019-12-31 15:00:30",33.8,34.16,"2019-12-31 16:00:00",33.42,"2019-12-31 15:00:30",33.59,33.79,"2019-12-31 15:59:00",33.51,"2019-12-31 15:00:30",34.34,34.38,"2019-12-31 15:01:30",34.26,"2019-12-31 15:50:00",34.4,34.44,"2019-12-31 15:32:00",34.34,"2019-12-31 15:36:00",34.61,34.69,"2019-12-31 15:04:30",34.6,"2019-12-31 15:01:00",6.839,6.894,"2019-12-31 15:58:30",6.769,"2019-12-31 15:01:00",2.914,2.929,"2019-12-31 16:00:00",2.901,"2019-12-31 15:09:30",2.21,2.216,"2019-12-31 15:59:30",2.206,"2019-12-31 15:01:00",10.85,10.86,"2019-12-31 15:04:00",10.84,"2019-12-31 15:56:00",14.83,14.84,"2019-12-31 15:03:30",14.82,"2019-12-31 15:51:00",25.82,25.84,"2019-12-31 15:00:30",25.81,"2019-12-31 15:43:30",13.73926,0,1.138,260.7,57.85,246,2.6,"2019-12-31 15:14:00",0,"2019-12-31 15:01:00",1.691,259.6,48.67,273,4.1,"2019-12-31 15:15:30",0,"2019-12-31 15:07:00",2.929,1.964
"2019-12-31 17:00:00",4014,25.51,"2019-12-31 17:00:00",13.35,19.09,"2019-12-31 16:47:00",0.171,"2019-12-31 16:31:00",965,31.57,32.8,"2019-12-31 16:53:00",30.8,"2019-12-31 16:23:00",48.83,50.6,"2019-12-31 16:21:00",45.36,"2019-12-31 16:55:30",37.87,38.18,"2019-12-31 16:59:00",37.46,"2019-12-31 16:00:30",34.49,34.86,"2019-12-31 16:59:00",34.13,"2019-12-31 16:02:30",33.78,33.98,"2019-12-31 16:54:00",33.59,"2019-12-31 16:06:00",34.35,34.38,"2019-12-31 16:02:00",34.28,"2019-12-31 16:55:30",34.4,34.41,"2019-12-31 16:01:30",34.33,"2019-12-31 16:40:30",34.6,34.63,"2019-12-31 16:19:00",34.58,"2019-12-31 16:49:00",6.924,6.953,"2019-12-31 16:57:00",6.894,"2019-12-31 16:03:30",2.936,2.952,"2019-12-31 16:52:00",2.922,"2019-12-31 16:03:30",2.214,2.219,"2019-12-31 16:54:00",2.206,"2019-12-31 16:03:30",10.84,10.85,"2019-12-31 16:24:00",10.84,"2019-12-31 16:22:30",14.81,14.82,"2019-12-31 16:02:30",14.8,"2019-12-31 16:47:30",25.81,25.82,"2019-12-31 16:07:00",25.79,"2019-12-31 16:51:00",13.42553,0,1.224,247.6,49.43,315,3.8,"2019-12-31 16:39:00",0,"2019-12-31 16:09:30",1.776,248.4,40.59,319,4.1,"2019-12-31 16:40:00",0,"2019-12-31 16:02:30",2.88,1.137
"2019-12-31 18:00:00",4015,25.3,"2019-12-31 17:06:00",13.36,18.89,"2019-12-31 17:18:00",0.171,"2019-12-31 17:00:30",965,30.7,32.22,"2019-12-31 17:00:30",29.79,"2019-12-31 17:53:00",53.39,58.09,"2019-12-31 17:50:30",44.51,"2019-12-31 17:08:00",38.53,38.7,"2019-12-31 17:25:00",38.16,"2019-12-31 17:01:00",35.09,35.31,"2019-12-31 17:54:00",34.86,"2019-12-31 17:00:30",34.02,34.24,"2019-12-31 17:54:30",33.88,"2019-12-31 17:04:30",34.36,34.38,"2019-12-31 17:01:30",34.3,"2019-12-31 17:39:30",34.36,34.41,"2019-12-31 17:01:00",34.26,"2019-12-31 17:54:30",34.6,34.63,"2019-12-31 17:23:00",34.57,"2019-12-31 17:04:30",6.968,6.976,"2019-12-31 17:11:00",6.943,"2019-12-31 17:01:00",2.957,2.972,"2019-12-31 17:57:00",2.945,"2019-12-31 17:06:30",2.219,2.226,"2019-12-31 17:43:00",2.212,"2019-12-31 17:03:00",10.85,10.86,"2019-12-31 17:50:00",10.84,"2019-12-31 17:00:30",14.8,14.82,"2019-12-31 17:33:00",14.8,"2019-12-31 17:20:30",25.79,25.81,"2019-12-31 17:02:30",25.77,"2019-12-31 17:47:00",6.822544,0,2.094,232.2,41.96,188,7.9,"2019-12-31 17:29:00",0,"2019-12-31 17:53:30",3.998,223.4,19.51,209,7.6,"2019-12-31 17:25:00",0.7,"2019-12-31 17:58:00",1.429,0.309
"2019-12-31 19:00:00",4016,31.05,"2019-12-31 18:23:30",13.2,13.36,"2019-12-31 18:56:30",0,"2019-12-31 18:55:00",965,29.67,30.68,"2019-12-31 18:10:30",26.32,"2019-12-31 19:00:00",57.66,73.76,"2019-12-31 19:00:00",53.42,"2019-12-31 18:42:30",38.27,38.49,"2019-12-31 18:01:00",38.08,"2019-12-31 18:54:30",35.59,35.72,"2019-12-31 18:52:00",35.33,"2019-12-31 18:02:00",34.28,34.5,"2019-12-31 19:00:00",34.1,"2019-12-31 18:03:30",34.36,34.43,"2019-12-31 18:49:30",34.28,"2019-12-31 18:42:00",34.33,34.41,"2019-12-31 18:08:30",34.26,"2019-12-31 18:26:30",34.58,34.62,"2019-12-31 18:04:30",34.47,"2019-12-31 18:35:30",6.949,6.966,"2019-12-31 18:04:30",6.923,"2019-12-31 18:58:30",2.971,2.977,"2019-12-31 18:20:30",2.961,"2019-12-31 18:01:30",2.226,2.233,"2019-12-31 18:35:00",2.22,"2019-12-31 18:05:00",10.86,10.87,"2019-12-31 18:56:00",10.85,"2019-12-31 18:01:00",14.8,14.81,"2019-12-31 18:09:00",14.79,"2019-12-31 18:16:30",25.78,25.8,"2019-12-31 18:11:30",25.77,"2019-12-31 18:36:30",6.523231,0,2.229,203.9,61.54,117,6.7,"2019-12-31 18:49:30",0,"2019-12-31 18:02:00",4.072,194.6,47.39,114,8.5,"2019-12-31 18:59:30",0.9,"2019-12-31 18:06:30",0.626,0.001
"2019-12-31 20:00:00",4017,33.94,"2019-12-31 19:00:30",13.2,13.32,"2019-12-31 19:33:30",0,"2019-12-31 19:22:00",966,24.78,26.38,"2019-12-31 19:01:00",24.28,"2019-12-31 19:33:00",78.81,81.1,"2019-12-31 19:44:30",73.11,"2019-12-31 19:01:00",37.59,38.08,"2019-12-31 19:00:30",36.91,"2019-12-31 20:00:00",35.87,35.96,"2019-12-31 19:50:00",35.7,"2019-12-31 19:00:30",34.48,34.72,"2019-12-31 19:54:30",34.37,"2019-12-31 19:06:00",34.49,34.58,"2019-12-31 19:35:30",34.34,"2019-12-31 19:06:00",34.34,34.41,"2019-12-31 19:02:00",34.23,"2019-12-31 19:18:00",34.55,34.62,"2019-12-31 19:17:00",34.42,"2019-12-31 19:37:30",6.898,6.937,"2019-12-31 19:00:30",6.851,"2019-12-31 19:58:00",2.978,2.99,"2019-12-31 19:55:30",2.97,"2019-12-31 19:12:00",2.236,2.241,"2019-12-31 19:32:00",2.227,"2019-12-31 19:05:30",10.87,10.88,"2019-12-31 19:45:30",10.86,"2019-12-31 19:09:00",14.8,14.81,"2019-12-31 19:16:30",14.79,"2019-12-31 19:04:00",25.78,25.8,"2019-12-31 19:21:30",25.76,"2019-12-31 19:24:00",2.723629,0,4.031,105,17.02,71,7.9,"2019-12-31 19:18:30",1.5,"2019-12-31 19:28:00",5.445,110.1,14.9,109,9.8,"2019-12-31 19:05:30",2.5,"2019-12-31 19:29:00",0.199,0
"2019-12-31 21:00:00",4018,40.76,"2019-12-31 20:31:00",12.89,13.03,"2019-12-31 20:47:00",0,"2019-12-31 20:53:00",966,25.04,25.43,"2019-12-31 20:08:30",24.42,"2019-12-31 21:00:00",76.02,79.27,"2019-12-31 20:51:00",73.95,"2019-12-31 20:04:00",36.27,36.83,"2019-12-31 20:00:30",35.63,"2019-12-31 20:59:30",35.92,35.98,"2019-12-31 20:13:30",35.88,"2019-12-31 20:56:30",34.69,34.91,"2019-12-31 20:58:00",34.55,"2019-12-31 20:00:30",34.58,34.69,"2019-12-31 20:56:00",34.49,"2019-12-31 20:23:30",34.39,34.41,"2019-12-31 20:00:30",34.28,"2019-12-31 20:12:00",34.54,34.62,"2019-12-31 20:07:30",34.45,"2019-12-31 20:39:30",6.804,6.858,"2019-12-31 20:01:00",6.75,"2019-12-31 20:59:00",2.981,2.99,"2019-12-31 20:21:00",2.975,"2019-12-31 20:51:30",2.242,2.248,"2019-12-31 20:38:30",2.236,"2019-12-31 20:06:30",10.89,10.9,"2019-12-31 20:51:30",10.87,"2019-12-31 20:03:00",14.81,14.82,"2019-12-31 20:26:30",14.8,"2019-12-31 20:04:00",25.77,25.79,"2019-12-31 20:07:30",25.76,"2019-12-31 20:21:00",0.8187582,0,2.105,85.6,23.22,96,4.1,"2019-12-31 20:04:30",0.8,"2019-12-31 20:34:30",2.851,85.8,19.38,87,6.2,"2019-12-31 20:08:30",0.9,"2019-12-31 20:36:30",0.075,0
"2019-12-31 22:00:00",4019,41.28,"2019-12-31 21:01:00",12.83,0.17,"2019-12-31 21:44:00",0,"2019-12-31 21:00:30",967,24.24,24.49,"2019-12-31 21:00:30",24.16,"2019-12-31 21:22:00",78.97,79.94,"2019-12-31 21:23:30",77.21,"2019-12-31 21:00:30",35.11,35.64,"2019-12-31 21:02:00",34.53,"2019-12-31 21:59:30",35.77,35.91,"2019-12-31 21:00:30",35.67,"2019-12-31 21:57:00",34.84,34.93,"2019-12-31 21:15:30",34.76,"2019-12-31 21:06:00",34.74,34.78,"2019-12-31 21:25:00",34.61,"2019-12-31 21:02:30",34.4,34.44,"2019-12-31 21:43:00",34.36,"2019-12-31 21:45:30",34.53,34.62,"2019-12-31 21:17:30",34.42,"2019-12-31 21:28:30",6.706,6.756,"2019-12-31 21:00:30",6.653,"2019-12-31 21:59:00",2.976,2.988,"2019-12-31 21:03:00",2.966,"2019-12-31 21:56:00",2.245,2.25,"2019-12-31 21:54:00",2.24,"2019-12-31 21:04:00",10.9,10.91,"2019-12-31 21:54:30",10.89,"2019-12-31 21:08:30",14.82,14.83,"2019-12-31 21:52:00",14.8,"2019-12-31 21:04:00",25.77,25.79,"2019-12-31 21:20:30",25.76,"2019-12-31 21:01:30",0.003965562,0,1.572,107,25.24,82,4.4,"2019-12-31 21:05:00",0,"2019-12-31 21:29:00",2.12,111.4,21.5,73,4.6,"2019-12-31 21:05:00",0.3,"2019-12-31 21:30:00",-0.003,0
"2019-12-31 23:00:00",4020,40.75,"2019-12-31 23:00:00",12.81,0.175,"2019-12-31 22:55:30",0,"2019-12-31 22:00:30",968,24.26,24.48,"2019-12-31 22:59:00",24.16,"2019-12-31 22:36:00",79.95,81.5,"2019-12-31 22:35:30",77.6,"2019-12-31 22:15:30",34.11,34.6,"2019-12-31 22:01:30",33.64,"2019-12-31 22:58:00",35.47,35.7,"2019-12-31 22:00:30",35.28,"2019-12-31 22:50:30",34.86,34.96,"2019-12-31 22:38:00",34.79,"2019-12-31 22:16:30",34.76,34.82,"2019-12-31 22:47:00",34.65,"2019-12-31 22:34:00",34.41,34.49,"2019-12-31 22:40:30",34.37,"2019-12-31 22:06:00",34.55,34.61,"2019-12-31 22:32:00",34.4,"2019-12-31 22:25:00",6.617,6.662,"2019-12-31 22:00:30",6.579,"2019-12-31 22:58:00",2.966,2.972,"2019-12-31 22:08:00",2.959,"2019-12-31 22:47:30",2.247,2.25,"2019-12-31 22:11:30",2.243,"2019-12-31 22:34:00",10.92,10.93,"2019-12-31 22:46:00",10.91,"2019-12-31 22:01:00",14.83,14.85,"2019-12-31 22:59:00",14.82,"2019-12-31 22:01:00",25.78,25.79,"2019-12-31 22:31:00",25.76,"2019-12-31 22:35:00",0.0004176801,0,0.898,351.9,58.87,245,2.7,"2019-12-31 23:00:00",0,"2019-12-31 22:07:30",1.645,360,57.64,309,4.7,"2019-12-31 22:59:30",0.5,"2019-12-31 22:07:00",-0.013,0
"2020-01-01 00:00:00",4021,40.36,"2019-12-31 23:16:30",12.8,0.176,"2019-12-31 23:01:00",0,"2019-12-31 23:00:30",969,23.9,24.72,"2019-12-31 23:08:30",22.85,"2020-01-01 00:00:00",81.9,90.4,"2020-01-01 00:00:00",77.27,"2019-12-31 23:04:00",33.28,33.66,"2019-12-31 23:00:30",32.83,"2020-01-01 00:00:00",35.12,35.31,"2019-12-31 23:05:00",34.86,"2019-12-31 23:58:30",34.86,34.91,"2019-12-31 23:20:30",34.79,"2019-12-31 23:07:30",34.83,34.94,"2019-12-31 23:38:00",34.67,"2019-12-31 23:26:30",34.49,34.6,"2019-12-31 23:39:00",34.39,"2019-12-31 23:31:30",34.58,34.63,"2019-12-31 23:46:00",34.47,"2019-12-31 23:01:00",6.565,6.621,"2020-01-01 00:00:00",6.537,"2019-12-31 23:39:00",2.956,2.965,"2019-12-31 23:58:00",2.949,"2019-12-31 23:48:00",2.246,2.25,"2019-12-31 23:03:00",2.24,"2019-12-31 23:59:00",10.93,10.94,"2019-12-31 23:42:00",10.92,"2019-12-31 23:00:30",14.84,14.85,"2019-12-31 23:22:00",14.82,"2019-12-31 23:05:30",25.78,25.8,"2019-12-31 23:48:30",25.77,"2019-12-31 23:03:30",0.0003319547,1,1.098,334.9,61.52,25,3.8,"2019-12-31 23:09:30",0,"2019-12-31 23:26:30",2.007,334.4,58.73,27,6.3,"2019-12-31 23:12:00",0,"2019-12-31 23:32:30",-0.011,0
"2020-01-01 01:00:00",4022,42.05,"2020-01-01 00:00:30",12.78,0.28,"2020-01-01 00:01:30",0,"2020-01-01 00:00:30",970,22.61,22.95,"2020-01-01 00:06:30",22.45,"2020-01-01 00:26:00",93.7,95.7,"2020-01-01 00:50:30",89.6,"2020-01-01 00:00:30",32.36,32.86,"2020-01-01 00:02:00",31.79,"2020-01-01 00:59:00",34.77,34.96,"2020-01-01 00:01:30",34.47,"2020-01-01 00:59:30",34.8,34.91,"2020-01-01 00:02:30",34.61,"2020-01-01 00:56:30",34.9,34.97,"2020-01-01 00:25:30",34.8,"2020-01-01 00:19:30",34.57,34.61,"2020-01-01 00:08:30",34.48,"2020-01-01 00:08:00",34.59,34.63,"2020-01-01 00:20:30",34.54,"2020-01-01 00:04:00",6.914,7.197,"2020-01-01 01:00:00",6.624,"2020-01-01 00:00:30",2.949,2.958,"2020-01-01 00:00:30",2.941,"2020-01-01 00:57:30",2.244,2.25,"2020-01-01 00:30:30",2.24,"2020-01-01 00:04:00",10.93,10.94,"2020-01-01 00:57:00",10.92,"2020-01-01 00:58:30",14.84,14.86,"2020-01-01 00:50:30",14.83,"2020-01-01 00:00:30",25.79,25.81,"2020-01-01 00:56:30",25.78,"2020-01-01 00:00:30",0.000539738,2.8,1.169,53.96,30.17,29,2.5,"2020-01-01 00:55:00",0.3,"2020-01-01 00:04:00",1.756,55.28,27.54,69,3.2,"2020-01-01 00:59:30",0.7,"2020-01-01 00:04:00",-0.017,0
"2020-01-01 02:00:00",4023,41.99,"2020-01-01 01:43:00",12.77,0.282,"2020-01-01 01:30:30",0,"2020-01-01 01:00:30",970,22.54,22.82,"2020-01-01 01:21:30",22.19,"2020-01-01 01:59:00",93.9,95.3,"2020-01-01 01:06:30",92.4,"2020-01-01 01:46:00",31.21,31.78,"2020-01-01 01:01:00",30.67,"2020-01-01 01:57:00",34.32,34.56,"2020-01-01 01:02:30",34.05,"2020-01-01 01:56:00",34.65,34.83,"2020-01-01 01:02:00",34.58,"2020-01-01 01:47:00",34.88,34.97,"2020-01-01 01:02:00",34.72,"2020-01-01 01:59:30",34.58,34.61,"2020-01-01 01:02:00",34.51,"2020-01-01 01:02:30",34.6,34.63,"2020-01-01 01:16:30",34.55,"2020-01-01 01:41:00",7.318,7.412,"2020-01-01 01:58:30",7.204,"2020-01-01 01:00:30",2.938,2.949,"2020-01-01 01:01:30",2.927,"2020-01-01 01:59:30",2.241,2.247,"2020-01-01 01:04:00",2.234,"2020-01-01 01:52:30",10.93,10.94,"2020-01-01 01:31:30",10.92,"2020-01-01 01:12:30",14.85,14.86,"2020-01-01 01:59:30",14.84,"2020-01-01 01:01:00",25.81,25.82,"2020-01-01 01:15:00",25.79,"2020-01-01 01:02:30",0.0003948792,0.2,1.167,353.1,44.46,339,2.9,"2020-01-01 01:37:00",0,"2020-01-01 01:26:00",2.818,359.7,32.39,7,5.9,"2020-01-01 01:39:00",0.8,"2020-01-01 01:41:30",-0.017,0
"2020-01-01 03:00:00",4024,42.08,"2020-01-01 03:00:00",12.75,0.289,"2020-01-01 03:00:00",0,"2020-01-01 02:00:30",969,22.13,22.22,"2020-01-01 02:03:30",22.06,"2020-01-01 02:54:00",94.1,94.9,"2020-01-01 02:50:00",93.3,"2020-01-01 02:19:00",30.22,30.71,"2020-01-01 02:00:30",29.84,"2020-01-01 02:57:30",33.81,34.09,"2020-01-01 02:03:30",33.58,"2020-01-01 02:56:30",34.5,34.72,"2020-01-01 02:11:00",34.37,"2020-01-01 02:48:30",34.81,34.96,"2020-01-01 02:03:00",34.71,"2020-01-01 02:49:30",34.6,34.61,"2020-01-01 02:00:30",34.48,"2020-01-01 02:06:30",34.61,34.65,"2020-01-01 02:16:30",34.57,"2020-01-01 02:01:00",7.482,7.553,"2020-01-01 02:56:30",7.405,"2020-01-01 02:01:00",2.925,2.94,"2020-01-01 02:05:00",2.909,"2020-01-01 02:56:30",2.236,2.243,"2020-01-01 02:02:00",2.227,"2020-01-01 02:59:30",10.93,10.94,"2020-01-01 02:04:00",10.91,"2020-01-01 02:48:30",14.85,14.86,"2020-01-01 02:02:30",14.84,"2020-01-01 02:16:00",25.81,25.82,"2020-01-01 02:51:30",25.8,"2020-01-01 02:03:00",0.0004085732,0,0.474,279.1,82.5,171,1.6,"2020-01-01 02:02:30",0,"2020-01-01 02:03:30",1.115,306.9,65.27,163,2.7,"2020-01-01 02:01:00",0,"2020-01-01 02:28:00",-0.022,0
"2020-01-01 04:00:00",4025,41.5,"2020-01-01 03:59:30",12.74,0.257,"2020-01-01 03:13:00",0,"2020-01-01 03:00:30",969,22.2,22.4,"2020-01-01 03:50:30",22.06,"2020-01-01 03:03:00",94.8,95.7,"2020-01-01 03:50:30",93.7,"2020-01-01 03:02:00",29.56,29.88,"2020-01-01 03:00:30",29.26,"2020-01-01 04:00:00",33.32,33.59,"2020-01-01 03:00:30",33.03,"2020-01-01 04:00:00",34.34,34.5,"2020-01-01 03:12:00",34.15,"2020-01-01 03:57:30",34.75,34.81,"2020-01-01 03:17:00",34.69,"2020-01-01 03:07:00",34.6,34.61,"2020-01-01 03:01:00",34.53,"2020-01-01 03:35:00",34.6,34.63,"2020-01-01 03:03:00",34.6,"2020-01-01 03:00:30",7.625,7.697,"2020-01-01 03:59:00",7.553,"2020-01-01 03:00:30",2.906,2.924,"2020-01-01 03:08:00",2.894,"2020-01-01 03:51:00",2.227,2.233,"2020-01-01 03:01:00",2.222,"2020-01-01 03:24:30",10.92,10.93,"2020-01-01 03:00:30",10.91,"2020-01-01 03:43:00",14.85,14.86,"2020-01-01 03:00:30",14.84,"2020-01-01 03:26:30",25.82,25.83,"2020-01-01 03:45:00",25.8,"2020-01-01 03:30:00",0.000299142,0,0.672,127.7,72.17,258,1.5,"2020-01-01 03:35:30",0,"2020-01-01 03:02:30",1.273,150,72.54,315,3,"2020-01-01 03:13:30",0.4,"2020-01-01 03:34:30",-0.021,0
"2020-01-01 05:00:00",4026,41.14,"2020-01-01 04:39:30",12.72,0.253,"2020-01-01 04:53:00",0,"2020-01-01 04:00:30",969,22.23,22.45,"2020-01-01 04:04:30",21.93,"2020-01-01 04:56:00",95.2,96.2,"2020-01-01 04:20:30",94,"2020-01-01 04:55:00",29.04,29.28,"2020-01-01 04:00:30",28.79,"2020-01-01 04:59:00",32.91,33.14,"2020-01-01 04:10:30",32.67,"2020-01-01 04:58:00",34.09,34.27,"2020-01-01 04:03:30",33.94,"2020-01-01 04:42:00",34.73,34.78,"2020-01-01 04:03:00",34.59,"2020-01-01 04:58:30",34.59,34.61,"2020-01-01 04:01:30",34.53,"2020-01-01 04:26:00",34.6,34.63,"2020-01-01 04:03:00",34.57,"2020-01-01 04:11:30",7.753,7.802,"2020-01-01 04:54:30",7.7,"2020-01-01 04:00:30",2.89,2.904,"2020-01-01 04:01:30",2.878,"2020-01-01 04:53:30",2.22,2.226,"2020-01-01 04:00:30",2.215,"2020-01-01 04:54:30",10.9,10.91,"2020-01-01 04:13:30",10.89,"2020-01-01 04:56:30",14.85,14.86,"2020-01-01 04:08:00",14.83,"2020-01-01 04:42:00",25.82,25.83,"2020-01-01 04:07:30",25.81,"2020-01-01 04:01:00",0.0002473551,0,0.778,261.7,25.62,299,1.7,"2020-01-01 04:54:30",0,"2020-01-01 04:02:00",1.294,268.7,16.68,280,2.2,"2020-01-01 04:40:00",0.4,"2020-01-01 04:11:00",-0.02,0
"2020-01-01 06:00:00",4027,41.44,"2020-01-01 05:02:00",12.71,0.273,"2020-01-01 05:47:30",0,"2020-01-01 05:00:30",968,21.95,22.15,"2020-01-01 05:20:30",21.74,"2020-01-01 05:59:00",94.2,95.2,"2020-01-01 05:50:00",92.9,"2020-01-01 05:32:00",28.54,28.79,"2020-01-01 05:00:30",28.32,"2020-01-01 06:00:00",32.54,32.72,"2020-01-01 05:04:00",32.3,"2020-01-01 05:57:00",33.85,34.05,"2020-01-01 05:05:00",33.65,"2020-01-01 05:58:00",34.57,34.73,"2020-01-01 05:00:30",34.51,"2020-01-01 05:16:00",34.53,34.61,"2020-01-01 05:02:30",34.44,"2020-01-01 05:33:00",34.6,34.65,"2020-01-01 05:34:30",34.57,"2020-01-01 05:05:30",7.857,7.916,"2020-01-01 05:59:00",7.806,"2020-01-01 05:00:30",2.874,2.892,"2020-01-01 05:00:30",2.865,"2020-01-01 05:52:30",2.212,2.217,"2020-01-01 05:03:30",2.204,"2020-01-01 05:58:30",10.88,10.9,"2020-01-01 05:00:30",10.87,"2020-01-01 05:56:00",14.84,14.85,"2020-01-01 05:01:00",14.83,"2020-01-01 05:19:30",25.82,25.83,"2020-01-01 05:00:30",25.8,"2020-01-01 05:09:00",0.0003454111,0.2,0.839,322.2,26.15,293,1.8,"2020-01-01 05:05:00",0,"2020-01-01 05:09:00",1.724,329.8,17.55,317,2.6,"2020-01-01 05:10:00",0.6,"2020-01-01 05:43:30",-0.02,0
"2020-01-01 07:00:00",4028,41.51,"2020-01-01 06:03:00",12.68,0.273,"2020-01-01 06:54:30",0,"2020-01-01 06:00:30",968,21.76,21.93,"2020-01-01 06:50:30",21.67,"2020-01-01 06:33:00",93.3,94.3,"2020-01-01 06:36:30",91.9,"2020-01-01 06:02:30",28.13,28.38,"2020-01-01 06:00:30",27.94,"2020-01-01 07:00:00",32.19,32.36,"2020-01-01 06:00:30",32.05,"2020-01-01 06:56:30",33.6,33.84,"2020-01-01 06:04:30",33.46,"2020-01-01 07:00:00",34.46,34.58,"2020-01-01 06:02:00",34.34,"2020-01-01 06:50:30",34.43,34.54,"2020-01-01 06:11:00",34.32,"2020-01-01 06:54:00",34.6,34.63,"2020-01-01 06:10:00",34.55,"2020-01-01 06:27:30",7.959,8.01,"2020-01-01 06:59:00",7.909,"2020-01-01 06:02:00",2.862,2.878,"2020-01-01 06:01:30",2.853,"2020-01-01 06:56:00",2.205,2.212,"2020-01-01 06:08:30",2.197,"2020-01-01 06:58:30",10.86,10.87,"2020-01-01 06:00:30",10.85,"2020-01-01 07:00:00",14.83,14.85,"2020-01-01 06:03:00",14.82,"2020-01-01 06:47:00",25.81,25.82,"2020-01-01 06:04:00",25.8,"2020-01-01 06:31:00",0.0003133266,0,0.722,81.4,60,61,1.5,"2020-01-01 06:58:30",0,"2020-01-01 06:06:00",1.17,71.64,61.55,91,2.3,"2020-01-01 06:47:30",0,"2020-01-01 06:18:00",0.004,0.227
"2020-01-01 08:00:00",4029,41.57,"2020-01-01 07:52:00",12.66,0.277,"2020-01-01 07:30:30",0,"2020-01-01 07:00:30",968,21.9,22.02,"2020-01-01 07:35:30",21.86,"2020-01-01 07:10:00",94.6,95.5,"2020-01-01 07:35:30",93.2,"2020-01-01 07:00:30",27.8,28.02,"2020-01-01 07:02:30",27.6,"2020-01-01 07:57:30",31.86,32.1,"2020-01-01 07:01:00",31.66,"2020-01-01 07:49:00",33.39,33.61,"2020-01-01 07:04:00",33.19,"2020-01-01 07:58:30",34.35,34.38,"2020-01-01 07:05:30",34.26,"2020-01-01 07:59:00",34.4,34.42,"2020-01-01 07:07:30",34.36,"2020-01-01 07:12:00",34.6,34.65,"2020-01-01 07:24:30",34.55,"2020-01-01 07:04:00",8.06,8.1,"2020-01-01 07:56:30",8.01,"2020-01-01 07:00:30",2.851,2.858,"2020-01-01 07:09:00",2.846,"2020-01-01 07:34:30",2.197,2.205,"2020-01-01 07:00:30",2.19,"2020-01-01 07:51:30",10.84,10.86,"2020-01-01 07:00:30",10.82,"2020-01-01 07:53:00",14.81,14.83,"2020-01-01 07:00:30",14.8,"2020-01-01 07:57:00",25.81,25.82,"2020-01-01 07:20:00",25.79,"2020-01-01 07:48:00",0.0002980473,0,0.429,70.36,37.3,4,1.1,"2020-01-01 07:01:00",0,"2020-01-01 07:09:30",0.698,90,31.12,3,1.4,"2020-01-01 07:01:00",0,"2020-01-01 07:10:00",0.002,1.027
"2020-01-01 09:00:00",4030,41.12,"2020-01-01 08:58:30",12.65,0.594,"2020-01-01 08:00:30",0,"2020-01-01 08:00:30",969,21.92,22.07,"2020-01-01 09:00:00",21.8,"2020-01-01 08:13:00",95.7,96.6,"2020-01-01 08:20:30",94.5,"2020-01-01 08:02:00",27.54,27.72,"2020-01-01 08:01:00",27.39,"2020-01-01 08:49:30",31.56,31.7,"2020-01-01 08:08:30",31.42,"2020-01-01 08:52:30",33.16,33.38,"2020-01-01 08:05:30",33.01,"2020-01-01 08:58:00",34.2,34.38,"2020-01-01 08:00:30",34.11,"2020-01-01 08:47:00",34.35,34.41,"2020-01-01 08:02:30",34.23,"2020-01-01 08:54:00",34.57,34.65,"2020-01-01 08:51:00",34.45,"2020-01-01 08:54:00",8.15,8.21,"2020-01-01 09:00:00",8.1,"2020-01-01 08:00:30",2.841,2.851,"2020-01-01 08:10:30",2.834,"2020-01-01 08:58:30",2.189,2.197,"2020-01-01 08:02:30",2.18,"2020-01-01 09:00:00",10.82,10.83,"2020-01-01 08:04:00",10.8,"2020-01-01 08:54:30",14.79,14.81,"2020-01-01 08:06:30",14.78,"2020-01-01 08:58:30",25.8,25.82,"2020-01-01 08:00:30",25.78,"2020-01-01 08:59:30",0.1913955,0.2,0.711,9.07,19.23,22,1.5,"2020-01-01 08:07:00",0,"2020-01-01 08:00:30",1.245,16.5,15.66,12,1.9,"2020-01-01 08:07:00",0.4,"2020-01-01 08:00:30",0.039,1.86
"2020-01-01 10:00:00",4031,39.22,"2020-01-01 10:00:00",12.71,14.57,"2020-01-01 09:02:30",0.096,"2020-01-01 09:00:30",969,22.46,22.91,"2020-01-01 10:00:00",22.06,"2020-01-01 09:03:00",93.1,96.3,"2020-01-01 09:05:30",89.8,"2020-01-01 10:00:00",27.48,27.58,"2020-01-01 09:45:00",27.39,"2020-01-01 09:34:00",31.29,31.45,"2020-01-01 09:00:30",31.21,"2020-01-01 09:59:30",32.96,33.17,"2020-01-01 09:02:30",32.77,"2020-01-01 09:58:00",34.04,34.17,"2020-01-01 09:00:30",33.91,"2020-01-01 09:52:30",34.22,34.36,"2020-01-01 09:03:00",34.17,"2020-01-01 09:38:00",34.49,34.57,"2020-01-01 09:02:00",34.4,"2020-01-01 09:25:30",8.26,8.34,"2020-01-01 09:59:30",8.2,"2020-01-01 09:00:30",2.832,2.848,"2020-01-01 09:11:30",2.823,"2020-01-01 09:57:00",2.181,2.188,"2020-01-01 09:00:30",2.175,"2020-01-01 09:52:00",10.8,10.81,"2020-01-01 09:02:00",10.78,"2020-01-01 09:57:30",14.78,14.8,"2020-01-01 09:12:30",14.76,"2020-01-01 09:59:30",25.79,25.81,"2020-01-01 09:30:00",25.78,"2020-01-01 09:01:00",2.113747,0,1.214,45.2,29.58,51,2.3,"2020-01-01 10:00:00",0.5,"2020-01-01 09:01:00",1.835,48.84,22.83,25,3.2,"2020-01-01 09:39:00",0.7,"2020-01-01 09:21:30",0.371,2.575
"2020-01-01 11:00:00",4032,35.81,"2020-01-01 11:00:00",13.4,17.03,"2020-01-01 10:04:00",0.304,"2020-01-01 10:51:00",969,23.45,23.97,"2020-01-01 10:59:30",22.91,"2020-01-01 10:06:00",87.2,90.5,"2020-01-01 10:08:30",84.2,"2020-01-01 11:00:00",27.72,27.96,"2020-01-01 10:59:30",27.45,"2020-01-01 10:00:30",31.09,31.27,"2020-01-01 10:00:30",31.03,"2020-01-01 10:56:00",32.74,32.93,"2020-01-01 10:06:30",32.63,"2020-01-01 10:57:00",33.94,33.97,"2020-01-01 10:01:00",33.81,"2020-01-01 11:00:00",34.17,34.21,"2020-01-01 10:00:30",34.06,"2020-01-01 10:58:00",34.42,34.52,"2020-01-01 10:10:00",34.39,"2020-01-01 10:59:00",8.4,8.5,"2020-01-01 10:59:00",8.33,"2020-01-01 10:00:30",2.825,2.836,"2020-01-01 10:05:00",2.818,"2020-01-01 10:50:00",2.175,2.183,"2020-01-01 10:03:00",2.167,"2020-01-01 10:57:30",10.77,10.79,"2020-01-01 10:00:30",10.75,"2020-01-01 10:56:30",14.75,14.77,"2020-01-01 10:01:30",14.74,"2020-01-01 10:40:30",25.79,25.8,"2020-01-01 10:00:30",25.77,"2020-01-01 10:49:30",5.211882,0,1.684,41.1,21.8,27,3.2,"2020-01-01 10:33:00",0.7,"2020-01-01 10:42:30",2.339,46.21,14.99,8,3.6,"2020-01-01 10:28:30",0.8,"2020-01-01 10:42:30",0.949,3.098
"2020-01-01 12:00:00",4033,26.15,"2020-01-01 11:53:00",13.46,19.65,"2020-01-01 11:01:30",0.141,"2020-01-01 11:06:30",969,25.3,26.55,"2020-01-01 11:56:30",23.97,"2020-01-01 11:00:30",79.22,85.1,"2020-01-01 11:05:00",73.97,"2020-01-01 11:50:00",28.5,29.28,"2020-01-01 11:59:30",27.95,"2020-01-01 11:00:30",31.04,31.08,"2020-01-01 11:16:30",30.95,"2020-01-01 11:30:00",32.57,32.81,"2020-01-01 11:04:00",32.45,"2020-01-01 11:45:00",33.77,33.89,"2020-01-01 11:01:00",33.7,"2020-01-01 11:58:30",34.03,34.16,"2020-01-01 11:12:00",33.99,"2020-01-01 11:20:00",34.4,34.45,"2020-01-01 11:29:30",34.35,"2020-01-01 11:45:00",8.62,8.78,"2020-01-01 11:59:30",8.49,"2020-01-01 11:01:00",2.819,2.827,"2020-01-01 11:27:30",2.815,"2020-01-01 11:39:30",2.168,2.173,"2020-01-01 11:03:00",2.161,"2020-01-01 11:57:30",10.75,10.77,"2020-01-01 11:06:30",10.73,"2020-01-01 11:59:30",14.74,14.75,"2020-01-01 11:02:30",14.72,"2020-01-01 11:54:30",25.77,25.78,"2020-01-01 11:00:30",25.75,"2020-01-01 11:41:00",12.35501,0,1.53,18.4,32.25,340,3.1,"2020-01-01 11:30:00",0,"2020-01-01 11:18:00",2.259,20.84,26.07,18,4.8,"2020-01-01 11:51:30",0.3,"2020-01-01 11:46:30",2.388,3.377
"2020-01-01 13:00:00",4034,25.69,"2020-01-01 12:42:30",13.46,19.71,"2020-01-01 12:38:00",0.195,"2020-01-01 12:45:30",969,26.68,27.43,"2020-01-01 12:42:00",25.99,"2020-01-01 12:11:00",72.59,76.34,"2020-01-01 12:22:30",67.93,"2020-01-01 12:43:00",30.09,30.89,"2020-01-01 12:58:30",29.26,"2020-01-01 12:00:30",31.14,31.29,"2020-01-01 12:52:00",31.03,"2020-01-01 12:01:00",32.44,32.59,"2020-01-01 12:10:30",32.29,"2020-01-01 12:34:30",33.64,33.76,"2020-01-01 12:00:30",33.52,"2020-01-01 12:40:30",34,34.03,"2020-01-01 12:02:00",33.96,"2020-01-01 12:51:30",34.37,34.45,"2020-01-01 12:05:00",34.27,"2020-01-01 12:44:30",8.94,9.11,"2020-01-01 12:58:30",8.78,"2020-01-01 12:00:30",2.823,2.839,"2020-01-01 12:31:00",2.818,"2020-01-01 12:01:00",2.163,2.172,"2020-01-01 12:00:30",2.158,"2020-01-01 12:50:30",10.72,10.74,"2020-01-01 12:09:30",10.72,"2020-01-01 12:22:00",14.71,14.72,"2020-01-01 12:00:30",14.69,"2020-01-01 12:58:30",25.75,25.77,"2020-01-01 12:06:00",25.74,"2020-01-01 12:23:30",11.56333,0,1.417,3.4,36.87,327,3.8,"2020-01-01 12:47:30",0,"2020-01-01 12:01:00",2.309,9.61,31.85,313,4.1,"2020-01-01 12:45:30",0.4,"2020-01-01 12:40:30",2.297,3.394
"2020-01-01 14:00:00",4035,26.87,"2020-01-01 14:00:00",13.43,19.72,"2020-01-01 14:00:00",0.12,"2020-01-01 13:46:00",969,27.75,29,"2020-01-01 14:00:00",26.91,"2020-01-01 13:08:00",66.38,72.55,"2020-01-01 13:09:00",60,"2020-01-01 14:00:00",31.46,32.07,"2020-01-01 13:57:30",30.86,"2020-01-01 13:02:00",31.47,31.68,"2020-01-01 13:48:00",31.27,"2020-01-01 13:00:30",32.32,32.44,"2020-01-01 13:19:30",32.24,"2020-01-01 13:31:30",33.55,33.56,"2020-01-01 13:02:30",33.51,"2020-01-01 13:58:30",33.89,34.01,"2020-01-01 13:00:30",33.8,"2020-01-01 13:35:30",34.26,34.4,"2020-01-01 13:05:30",34.2,"2020-01-01 13:33:30",9.28,9.44,"2020-01-01 14:00:00",9.11,"2020-01-01 13:00:30",2.834,2.843,"2020-01-01 13:59:30",2.827,"2020-01-01 13:00:30",2.162,2.165,"2020-01-01 13:02:30",2.156,"2020-01-01 13:54:30",10.7,10.72,"2020-01-01 13:00:30",10.68,"2020-01-01 13:54:00",14.68,14.7,"2020-01-01 13:12:00",14.67,"2020-01-01 13:33:00",25.74,25.77,"2020-01-01 13:02:30",25.73,"2020-01-01 13:56:00",14.48382,0,1.579,322.4,27.43,1,4.7,"2020-01-01 13:29:00",0,"2020-01-01 13:08:30",2.769,332.8,19.44,341,5.5,"2020-01-01 13:21:30",0,"2020-01-01 13:45:30",2.917,3.15
"2020-01-01 15:00:00",4036,25.26,"2020-01-01 14:20:30",13.39,19.63,"2020-01-01 14:21:00",0.133,"2020-01-01 14:26:30",968,29.19,29.67,"2020-01-01 14:50:30",28.61,"2020-01-01 14:05:00",58.81,62.69,"2020-01-01 14:06:30",55.69,"2020-01-01 14:46:30",32.98,33.87,"2020-01-01 14:58:30",32.02,"2020-01-01 14:00:30",31.95,32.28,"2020-01-01 14:59:00",31.66,"2020-01-01 14:10:30",32.34,32.51,"2020-01-01 14:59:00",32.24,"2020-01-01 14:22:30",33.48,33.56,"2020-01-01 14:01:30",33.35,"2020-01-01 14:54:30",33.8,33.83,"2020-01-01 14:06:30",33.78,"2020-01-01 14:43:00",34.21,34.26,"2020-01-01 14:33:30",34.2,"2020-01-01 14:01:00",9.65,9.84,"2020-01-01 15:00:00",9.44,"2020-01-01 14:01:00",2.848,2.86,"2020-01-01 14:42:30",2.841,"2020-01-01 14:00:30",2.162,2.167,"2020-01-01 14:45:30",2.157,"2020-01-01 14:04:30",10.68,10.7,"2020-01-01 14:04:00",10.67,"2020-01-01 14:46:30",14.66,14.68,"2020-01-01 14:00:30",14.65,"2020-01-01 14:59:00",25.72,25.74,"2020-01-01 14:00:30",25.7,"2020-01-01 14:53:30",15.00674,0,1.39,354.9,63.32,329,3.3,"2020-01-01 14:17:30",0,"2020-01-01 14:23:30",1.938,0.724,52.11,346,4.8,"2020-01-01 14:02:30",0.3,"2020-01-01 14:12:00",3.107,2.66
"2020-01-01 16:00:00",4037,27.44,"2020-01-01 15:00:30",13.39,19.53,"2020-01-01 15:47:00",0.154,"2020-01-01 15:30:30",967,29.55,30.11,"2020-01-01 15:57:30",29.2,"2020-01-01 15:23:00",57.67,59.83,"2020-01-01 15:09:30",54.25,"2020-01-01 15:58:30",34.05,34.13,"2020-01-01 15:57:00",33.85,"2020-01-01 15:00:30",32.54,32.86,"2020-01-01 16:00:00",32.25,"2020-01-01 15:05:00",32.5,32.63,"2020-01-01 15:48:30",32.33,"2020-01-01 15:03:30",33.38,33.51,"2020-01-01 15:01:30",33.33,"2020-01-01 15:11:30",33.72,33.8,"2020-01-01 15:00:30",33.6,"2020-01-01 15:48:30",34.2,34.25,"2020-01-01 15:21:00",34.17,"2020-01-01 15:09:30",9.96,10.06,"2020-01-01 15:59:00",9.85,"2020-01-01 15:00:30",2.867,2.879,"2020-01-01 15:43:00",2.855,"2020-01-01 15:02:30",2.162,2.167,"2020-01-01 15:01:00",2.158,"2020-01-01 15:04:00",10.68,10.68,"2020-01-01 15:03:30",10.67,"2020-01-01 15:01:30",14.65,14.66,"2020-01-01 15:05:30",14.63,"2020-01-01 15:40:30",25.7,25.71,"2020-01-01 15:00:30",25.67,"2020-01-01 15:59:00",9.10958,0,1.137,305.5,37.74,286,2.8,"2020-01-01 15:18:00",0,"2020-01-01 15:48:30",1.656,319.1,27,287,3.4,"2020-01-01 15:08:30",0.4,"2020-01-01 15:01:00",1.901,1.962
"2020-01-01 17:00:00",4038,28.71,"2020-01-01 16:38:00",13.4,19.47,"2020-01-01 16:44:00",0.142,"2020-01-01 16:40:30",966,30.39,31.42,"2020-01-01 16:46:30",29.66,"2020-01-01 16:01:00",52.16,56.38,"2020-01-01 16:01:30",47.08,"2020-01-01 16:57:30",34.27,34.49,"2020-01-01 16:51:30",34.06,"2020-01-01 16:03:30",33,33.26,"2020-01-01 16:58:00",32.82,"2020-01-01 16:02:30",32.66,32.84,"2020-01-01 16:59:30",32.49,"2020-01-01 16:07:30",33.36,33.4,"2020-01-01 16:00:30",33.33,"2020-01-01 16:02:00",33.62,33.7,"2020-01-01 16:06:30",33.58,"2020-01-01 16:05:30",34.18,34.21,"2020-01-01 16:07:00",34.1,"2020-01-01 16:49:30",10.16,10.27,"2020-01-01 17:00:00",10.06,"2020-01-01 16:00:30",2.884,2.894,"2020-01-01 16:52:00",2.871,"2020-01-01 16:00:30",2.167,2.172,"2020-01-01 16:12:30",2.161,"2020-01-01 16:01:30",10.67,10.68,"2020-01-01 16:09:30",10.67,"2020-01-01 16:01:00",14.64,14.65,"2020-01-01 16:05:00",14.63,"2020-01-01 16:02:00",25.68,25.69,"2020-01-01 16:02:30",25.65,"2020-01-01 16:52:00",10.83287,0,0.806,273.6,46.08,309,2.2,"2020-01-01 16:11:00",0,"2020-01-01 16:08:00",1.1,278.5,33.97,328,2.3,"2020-01-01 16:59:00",0,"2020-01-01 16:42:00",2.306,1.138
"2020-01-01 18:00:00",4039,27.78,"2020-01-01 17:56:30",13.39,19.11,"2020-01-01 18:00:00",0.144,"2020-01-01 17:30:30",965,31.24,31.91,"2020-01-01 17:53:30",30.38,"2020-01-01 17:10:00",49.03,51.88,"2020-01-01 17:10:30",46.38,"2020-01-01 17:41:30",34.78,35.28,"2020-01-01 17:59:30",34.44,"2020-01-01 17:05:00",33.34,33.54,"2020-01-01 17:57:30",33.14,"2020-01-01 17:00:30",32.81,33.01,"2020-01-01 18:00:00",32.66,"2020-01-01 17:06:30",33.41,33.56,"2020-01-01 17:52:30",33.31,"2020-01-01 17:00:30",33.6,33.65,"2020-01-01 17:01:00",33.58,"2020-01-01 17:14:30",34.09,34.2,"2020-01-01 17:19:00",33.99,"2020-01-01 17:27:00",10.39,10.53,"2020-01-01 17:59:00",10.28,"2020-01-01 17:00:30",2.9,2.913,"2020-01-01 17:26:30",2.886,"2020-01-01 17:00:30",2.175,2.182,"2020-01-01 17:53:30",2.168,"2020-01-01 17:01:00",10.67,10.68,"2020-01-01 17:34:00",10.66,"2020-01-01 17:04:00",14.62,14.63,"2020-01-01 17:00:30",14.61,"2020-01-01 17:44:00",25.67,25.68,"2020-01-01 17:07:30",25.65,"2020-01-01 17:19:30",12.17305,0,0.932,324.9,69.7,6,2.2,"2020-01-01 17:54:30",0,"2020-01-01 17:13:00",1.16,336.6,53.58,294,3.1,"2020-01-01 17:46:00",0,"2020-01-01 17:20:00",2.615,0.31
"2020-01-01 19:00:00",4040,27.94,"2020-01-01 18:01:00",13.39,18.86,"2020-01-01 18:06:00",0.146,"2020-01-01 18:30:30",965,31.38,32.4,"2020-01-01 18:40:00",30.9,"2020-01-01 18:58:00",47.95,50.69,"2020-01-01 19:00:00",45.33,"2020-01-01 18:37:30",35.27,35.35,"2020-01-01 18:53:00",35.19,"2020-01-01 18:35:30",33.68,33.9,"2020-01-01 18:59:30",33.44,"2020-01-01 18:00:30",32.98,33.2,"2020-01-01 18:54:30",32.86,"2020-01-01 18:05:00",33.5,33.56,"2020-01-01 18:13:00",33.35,"2020-01-01 18:05:00",33.6,33.63,"2020-01-01 18:08:00",33.55,"2020-01-01 18:31:30",34.03,34.12,"2020-01-01 18:13:00",33.99,"2020-01-01 18:01:30",10.62,10.7,"2020-01-01 18:56:30",10.53,"2020-01-01 18:02:00",2.911,2.922,"2020-01-01 18:48:30",2.901,"2020-01-01 18:09:30",2.182,2.188,"2020-01-01 18:48:30",2.173,"2020-01-01 18:01:00",10.68,10.69,"2020-01-01 18:27:30",10.67,"2020-01-01 18:09:00",14.61,14.62,"2020-01-01 18:25:30",14.61,"2020-01-01 18:18:00",25.66,25.67,"2020-01-01 18:01:00",25.64,"2020-01-01 18:21:00",7.691822,0,0.999,325.1,81.9,56,2.4,"2020-01-01 18:45:30",0,"2020-01-01 18:12:30",1.231,328.9,76.39,75,2.8,"2020-01-01 18:50:00",0,"2020-01-01 18:21:00",0.843,0.001
"2020-01-01 20:00:00",4041,30.79,"2020-01-01 19:00:30",13.2,13.34,"2020-01-01 19:54:30",0,"2020-01-01 19:52:30",965,30.65,31.03,"2020-01-01 19:04:30",30.24,"2020-01-01 19:59:00",51.51,52.74,"2020-01-01 19:57:00",49.34,"2020-01-01 19:01:00",35.04,35.32,"2020-01-01 19:12:00",34.62,"2020-01-01 19:54:30",33.96,34.14,"2020-01-01 19:56:30",33.82,"2020-01-01 19:05:00",33.15,33.28,"2020-01-01 19:36:00",33.06,"2020-01-01 19:01:30",33.55,33.56,"2020-01-01 19:02:30",33.5,"2020-01-01 19:33:00",33.6,33.6,"2020-01-01 19:00:30",33.56,"2020-01-01 19:44:00",34.01,34.07,"2020-01-01 19:09:30",33.99,"2020-01-01 19:00:30",10.73,10.74,"2020-01-01 19:23:30",10.7,"2020-01-01 19:00:30",2.924,2.933,"2020-01-01 19:19:30",2.915,"2020-01-01 19:01:00",2.188,2.197,"2020-01-01 19:57:30",2.18,"2020-01-01 19:04:00",10.69,10.7,"2020-01-01 19:57:00",10.68,"2020-01-01 19:02:00",14.61,14.62,"2020-01-01 19:02:30",14.61,"2020-01-01 19:00:30",25.64,25.65,"2020-01-01 19:00:30",25.63,"2020-01-01 19:52:00",3.723338,0,1.666,82.1,25.52,86,3.2,"2020-01-01 19:47:30",0.7,"2020-01-01 19:19:00",2.316,85.3,17.8,94,3.9,"2020-01-01 19:52:30",0.8,"2020-01-01 19:19:00",0.394,0
"2020-01-01 21:00:00",4042,35.49,"2020-01-01 20:00:30",12.92,13.06,"2020-01-01 20:51:00",0,"2020-01-01 20:55:30",965,29.92,30.25,"2020-01-01 20:00:30",29.39,"2020-01-01 20:58:30",51.77,53.3,"2020-01-01 21:00:00",50.65,"2020-01-01 20:27:30",34,34.68,"2020-01-01 20:00:30",33.43,"2020-01-01 20:59:30",34.05,34.12,"2020-01-01 20:10:00",33.96,"2020-01-01 20:59:00",33.33,33.44,"2020-01-01 20:57:00",33.15,"2020-01-01 20:08:00",33.57,33.68,"2020-01-01 20:52:00",33.52,"2020-01-01 20:29:00",33.6,33.6,"2020-01-01 20:00:30",33.56,"2020-01-01 20:22:00",34.01,34.09,"2020-01-01 20:01:00",33.97,"2020-01-01 20:32:00",10.7,10.74,"2020-01-01 20:02:00",10.65,"2020-01-01 21:00:00",2.927,2.938,"2020-01-01 20:28:00",2.92,"2020-01-01 20:29:30",2.193,2.198,"2020-01-01 20:48:30",2.188,"2020-01-01 20:05:30",10.7,10.71,"2020-01-01 20:49:00",10.7,"2020-01-01 20:00:30",14.61,14.62,"2020-01-01 20:31:00",14.6,"2020-01-01 20:46:00",25.63,25.65,"2020-01-01 20:25:30",25.62,"2020-01-01 20:40:00",1.200652,0,1.733,81.6,15.07,95,2.9,"2020-01-01 20:24:30",0.7,"2020-01-01 20:41:00",2.49,86.2,10.41,81,3.9,"2020-01-01 20:22:30",0.9,"2020-01-01 20:59:30",0.143,0
"2020-01-01 22:00:00",4043,37.84,"2020-01-01 21:00:30",12.83,0.169,"2020-01-01 21:48:30",0,"2020-01-01 21:01:30",966,28.79,29.4,"2020-01-01 21:00:30",28.08,"2020-01-01 22:00:00",55.34,59.55,"2020-01-01 21:54:30",52.56,"2020-01-01 21:05:00",32.69,33.43,"2020-01-01 21:00:30",32,"2020-01-01 21:59:00",33.86,34.05,"2020-01-01 21:04:00",33.66,"2020-01-01 21:59:30",33.4,33.52,"2020-01-01 21:59:00",33.3,"2020-01-01 21:01:00",33.7,33.76,"2020-01-01 21:22:30",33.58,"2020-01-01 21:00:30",33.6,33.65,"2020-01-01 21:59:30",33.56,"2020-01-01 21:48:30",34,34.07,"2020-01-01 21:51:30",33.94,"2020-01-01 21:21:30",10.61,10.66,"2020-01-01 21:00:30",10.55,"2020-01-01 21:55:30",2.932,2.94,"2020-01-01 21:09:30",2.922,"2020-01-01 21:51:00",2.199,2.202,"2020-01-01 21:23:30",2.194,"2020-01-01 21:25:00",10.71,10.72,"2020-01-01 21:04:00",10.7,"2020-01-01 21:08:30",14.62,14.63,"2020-01-01 21:30:00",14.61,"2020-01-01 21:27:00",25.63,25.64,"2020-01-01 21:35:00",25.61,"2020-01-01 21:32:30",0.00426663,0,0.818,107.3,20.27,140,1.8,"2020-01-01 21:07:30",0,"2020-01-01 21:55:00",1.368,112.9,15.41,136,2.6,"2020-01-01 21:07:00",0.5,"2020-01-01 21:59:30",-0.004,0
"2020-01-01 23:00:00",4044,40.55,"2020-01-01 22:01:00",12.82,0.183,"2020-01-01 22:01:00",0,"2020-01-01 22:00:30",967,26.79,28.09,"2020-01-01 22:00:30",25.86,"2020-01-01 22:57:00",67.84,72.71,"2020-01-01 22:55:30",57.65,"2020-01-01 22:00:30",31.59,32.06,"2020-01-01 22:03:00",31.09,"2020-01-01 22:58:30",33.56,33.72,"2020-01-01 22:07:00",33.36,"2020-01-01 23:00:00",33.47,33.67,"2020-01-01 22:28:30",33.37,"2020-01-01 22:51:00",33.75,33.76,"2020-01-01 22:00:30",33.71,"2020-01-01 22:04:00",33.62,33.73,"2020-01-01 22:32:30",33.58,"2020-01-01 22:15:30",34,34.07,"2020-01-01 22:35:00",33.97,"2020-01-01 22:08:00",10.51,10.56,"2020-01-01 22:00:30",10.46,"2020-01-01 22:55:30",2.917,2.941,"2020-01-01 22:06:00",2.904,"2020-01-01 22:56:30",2.2,2.206,"2020-01-01 22:02:30",2.195,"2020-01-01 22:03:30",10.72,10.73,"2020-01-01 22:57:30",10.71,"2020-01-01 22:01:00",14.63,14.64,"2020-01-01 22:44:30",14.61,"2020-01-01 22:10:30",25.63,25.64,"2020-01-01 22:52:30",25.61,"2020-01-01 22:10:30",8.483082e-05,0,0.239,70.09,26.16,66,1.3,"2020-01-01 22:58:30",0,"2020-01-01 22:00:30",1.033,76.19,17.21,71,2,"2020-01-01 22:58:30",0,"2020-01-01 22:04:30",-0.024,0
"2020-01-02 00:00:00",4045,40.62,"2020-01-01 23:59:00",12.81,0.212,"2020-01-01 23:44:30",0,"2020-01-01 23:00:30",967,26.56,26.76,"2020-01-01 23:51:30",25.99,"2020-01-01 23:01:00",66.66,70.1,"2020-01-01 23:00:30",65.34,"2020-01-01 23:33:30",30.84,31.12,"2020-01-01 23:01:00",30.46,"2020-01-02 00:00:00",33.21,33.41,"2020-01-01 23:02:30",33.02,"2020-01-01 23:57:00",33.38,33.53,"2020-01-01 23:03:00",33.3,"2020-01-01 23:23:30",33.76,33.79,"2020-01-01 23:17:00",33.72,"2020-01-01 23:14:30",33.68,33.8,"2020-01-01 23:46:30",33.6,"2020-01-01 23:03:00",34,34.07,"2020-01-01 23:44:00",33.97,"2020-01-01 23:02:30",10.44,10.48,"2020-01-01 23:02:30",10.42,"2020-01-01 23:53:00",2.905,2.915,"2020-01-01 23:01:00",2.894,"2020-01-01 23:56:00",2.199,2.204,"2020-01-01 23:06:30",2.194,"2020-01-01 23:42:30",10.73,10.73,"2020-01-01 23:20:30",10.72,"2020-01-01 23:02:30",14.63,14.64,"2020-01-01 23:18:00",14.62,"2020-01-01 23:32:30",25.63,25.64,"2020-01-01 23:00:30",25.61,"2020-01-01 23:31:00",0.0003975622,0,1.165,76.83,14.69,67,1.8,"2020-01-01 23:29:00",0.6,"2020-01-01 23:53:00",1.881,76.08,9.49,99,2.9,"2020-01-01 23:44:30",1,"2020-01-01 23:51:30",-0.001,0
"2020-01-02 01:00:00",4046,40.21,"2020-01-02 00:52:00",12.8,0.193,"2020-01-02 00:56:00",0,"2020-01-02 00:00:30",968,26.66,26.77,"2020-01-02 00:06:30",26.38,"2020-01-02 00:59:30",67.07,70.36,"2020-01-02 01:00:00",66.05,"2020-01-02 00:04:00",30.25,30.5,"2020-01-02 00:01:00",29.96,"2020-01-02 01:00:00",32.85,33.07,"2020-01-02 00:00:30",32.67,"2020-01-02 00:53:00",33.34,33.44,"2020-01-02 00:01:30",33.22,"2020-01-02 01:00:00",33.76,33.81,"2020-01-02 00:01:00",33.72,"2020-01-02 00:28:00",33.72,33.8,"2020-01-02 00:17:30",33.63,"2020-01-02 00:10:00",34.01,34.09,"2020-01-02 00:28:00",33.96,"2020-01-02 00:55:30",10.41,10.43,"2020-01-02 00:00:30",10.38,"2020-01-02 00:59:00",2.899,2.908,"2020-01-02 00:04:30",2.885,"2020-01-02 00:58:00",2.195,2.201,"2020-01-02 00:07:00",2.188,"2020-01-02 00:55:30",10.73,10.73,"2020-01-02 00:01:30",10.72,"2020-01-02 00:08:30",14.63,14.65,"2020-01-02 00:35:00",14.62,"2020-01-02 00:08:00",25.63,25.64,"2020-01-02 00:01:00",25.62,"2020-01-02 00:04:30",0.0002297119,0,0.93,78.41,15.26,65,1.8,"2020-01-02 00:21:00",0.5,"2020-01-02 00:30:00",1.628,81.7,11.88,98,2.6,"2020-01-02 00:06:00",0.7,"2020-01-02 00:49:30",-0.006,0
"2020-01-02 02:00:00",4047,40.3,"2020-01-02 01:01:30",12.79,0.196,"2020-01-02 01:02:00",0,"2020-01-02 01:00:30",968,26.08,26.45,"2020-01-02 01:07:30",25.4,"2020-01-02 01:57:30",70.25,75.7,"2020-01-02 01:52:00",66.97,"2020-01-02 01:32:00",29.72,30.06,"2020-01-02 01:01:30",29.46,"2020-01-02 01:52:30",32.53,32.72,"2020-01-02 01:00:30",32.31,"2020-01-02 01:59:00",33.19,33.37,"2020-01-02 01:07:30",33.09,"2020-01-02 01:49:00",33.76,33.82,"2020-01-02 01:03:30",33.72,"2020-01-02 01:22:30",33.72,33.8,"2020-01-02 01:07:00",33.63,"2020-01-02 01:24:30",34.01,34.09,"2020-01-02 01:03:30",33.96,"2020-01-02 01:02:00",10.38,10.4,"2020-01-02 01:04:30",10.36,"2020-01-02 01:42:30",2.885,2.899,"2020-01-02 01:16:30",2.876,"2020-01-02 01:44:00",2.191,2.198,"2020-01-02 01:09:30",2.186,"2020-01-02 01:54:00",10.72,10.73,"2020-01-02 01:00:30",10.72,"2020-01-02 01:40:30",14.63,14.65,"2020-01-02 01:25:00",14.62,"2020-01-02 01:01:00",25.63,25.64,"2020-01-02 01:29:30",25.61,"2020-01-02 01:21:30",0.0001302623,0,0.588,70.22,29,80,1.3,"2020-01-02 01:17:30",0,"2020-01-02 01:34:30",1.334,74.16,18.73,65,2,"2020-01-02 01:17:00",0.8,"2020-01-02 01:37:00",-0.016,0
"2020-01-02 03:00:00",4048,41.34,"2020-01-02 02:41:30",12.77,0.214,"2020-01-02 02:14:00",0,"2020-01-02 02:00:30",967,25.43,25.68,"2020-01-02 02:07:30",24.94,"2020-01-02 02:56:30",75.63,79.81,"2020-01-02 02:52:30",72.84,"2020-01-02 02:04:00",29.22,29.46,"2020-01-02 02:00:30",29.04,"2020-01-02 02:59:30",32.21,32.37,"2020-01-02 02:05:30",32.05,"2020-01-02 02:41:30",33.06,33.23,"2020-01-02 02:19:30",32.9,"2020-01-02 02:55:30",33.75,33.76,"2020-01-02 02:00:30",33.68,"2020-01-02 02:55:00",33.72,33.8,"2020-01-02 02:17:30",33.65,"2020-01-02 02:15:00",34,34.03,"2020-01-02 02:06:30",33.97,"2020-01-02 02:08:30",10.36,10.37,"2020-01-02 02:42:00",10.34,"2020-01-02 02:26:00",2.88,2.886,"2020-01-02 02:01:00",2.865,"2020-01-02 03:00:00",2.187,2.19,"2020-01-02 02:10:30",2.183,"2020-01-02 02:30:00",10.71,10.72,"2020-01-02 02:02:30",10.71,"2020-01-02 02:47:00",14.63,14.65,"2020-01-02 02:33:00",14.62,"2020-01-02 02:01:00",25.63,25.64,"2020-01-02 02:04:00",25.61,"2020-01-02 02:42:00",0.0002560442,0,0.681,82.8,38.57,99,1.7,"2020-01-02 02:26:30",0,"2020-01-02 02:47:00",1.221,77.77,21.76,74,2.2,"2020-01-02 02:10:00",0,"2020-01-02 02:53:00",-0.015,0
"2020-01-02 04:00:00",4049,41.26,"2020-01-02 03:48:00",12.76,0.233,"2020-01-02 03:50:00",0,"2020-01-02 03:00:30",967,25.19,25.4,"2020-01-02 03:37:30",24.88,"2020-01-02 03:02:00",76.21,79.36,"2020-01-02 03:06:30",74.34,"2020-01-02 03:33:00",28.8,29.05,"2020-01-02 03:01:00",28.63,"2020-01-02 03:41:00",31.96,32.1,"2020-01-02 03:00:30",31.79,"2020-01-02 03:57:00",32.91,33.01,"2020-01-02 03:22:00",32.74,"2020-01-02 03:56:30",33.64,33.76,"2020-01-02 03:00:30",33.54,"2020-01-02 03:41:30",33.66,33.78,"2020-01-02 03:13:00",33.58,"2020-01-02 03:19:00",34,34.05,"2020-01-02 03:05:30",33.94,"2020-01-02 03:52:00",10.35,10.36,"2020-01-02 03:03:00",10.33,"2020-01-02 03:55:30",2.865,2.871,"2020-01-02 03:37:00",2.855,"2020-01-02 03:59:30",2.182,2.187,"2020-01-02 03:02:30",2.175,"2020-01-02 03:48:00",10.71,10.72,"2020-01-02 03:06:00",10.7,"2020-01-02 03:31:00",14.63,14.64,"2020-01-02 03:01:00",14.62,"2020-01-02 03:38:30",25.62,25.64,"2020-01-02 03:12:30",25.61,"2020-01-02 03:18:30",0.0002641204,0,1.212,83.7,18.28,56,2.2,"2020-01-02 03:23:00",0.4,"2020-01-02 03:00:30",1.977,86,12.91,72,3.2,"2020-01-02 03:28:30",1,"2020-01-02 03:02:00",-0.006,0
"2020-01-02 05:00:00",4050,41.32,"2020-01-02 04:00:30",12.75,0.237,"2020-01-02 04:28:00",0,"2020-01-02 04:00:30",967,24.76,24.91,"2020-01-02 04:03:30",24.61,"2020-01-02 04:55:30",78.5,80.5,"2020-01-02 05:00:00",77.15,"2020-01-02 04:00:30",28.46,28.67,"2020-01-02 04:06:00",28.24,"2020-01-02 04:59:00",31.66,31.84,"2020-01-02 04:01:00",31.44,"2020-01-02 05:00:00",32.73,32.87,"2020-01-02 04:03:00",32.64,"2020-01-02 04:57:30",33.56,33.61,"2020-01-02 04:03:30",33.53,"2020-01-02 04:02:30",33.62,33.7,"2020-01-02 04:10:30",33.56,"2020-01-02 04:26:30",33.99,34.06,"2020-01-02 04:50:30",33.89,"2020-01-02 04:28:30",10.33,10.34,"2020-01-02 04:10:00",10.32,"2020-01-02 04:42:30",2.857,2.871,"2020-01-02 04:09:00",2.848,"2020-01-02 04:42:00",2.177,2.184,"2020-01-02 04:12:00",2.168,"2020-01-02 04:54:30",10.7,10.71,"2020-01-02 04:00:30",10.68,"2020-01-02 04:56:00",14.63,14.64,"2020-01-02 04:00:30",14.61,"2020-01-02 04:26:30",25.62,25.64,"2020-01-02 04:04:00",25.61,"2020-01-02 04:52:30",0.0002068879,0,0.708,72.47,24.6,29,2,"2020-01-02 04:21:30",0,"2020-01-02 04:40:30",1.307,79.58,13.34,80,2.9,"2020-01-02 04:19:00",0.4,"2020-01-02 04:49:30",-0.015,0
"2020-01-02 06:00:00",4051,41.71,"2020-01-02 05:00:30",12.74,0.261,"2020-01-02 05:06:30",0,"2020-01-02 05:00:30",967,24.12,24.62,"2020-01-02 05:00:30",23.7,"2020-01-02 05:59:30",83.5,86.8,"2020-01-02 06:00:00",79.68,"2020-01-02 05:02:00",28.16,28.36,"2020-01-02 05:05:30",28.01,"2020-01-02 06:00:00",31.39,31.53,"2020-01-02 05:01:00",31.25,"2020-01-02 05:48:00",32.61,32.78,"2020-01-02 05:04:00",32.47,"2020-01-02 05:40:30",33.54,33.56,"2020-01-02 05:00:30",33.45,"2020-01-02 05:52:00",33.6,33.63,"2020-01-02 05:08:00",33.58,"2020-01-02 05:22:30",33.97,34.07,"2020-01-02 05:32:00",33.89,"2020-01-02 05:34:30",10.32,10.33,"2020-01-02 05:00:30",10.3,"2020-01-02 05:52:00",2.849,2.855,"2020-01-02 06:00:00",2.841,"2020-01-02 05:40:00",2.171,2.176,"2020-01-02 05:14:30",2.167,"2020-01-02 05:55:00",10.68,10.69,"2020-01-02 05:09:30",10.66,"2020-01-02 05:58:30",14.61,14.62,"2020-01-02 05:00:30",14.6,"2020-01-02 05:53:00",25.61,25.64,"2020-01-02 05:08:30",25.6,"2020-01-02 05:30:30",0.0001750734,0,0.262,331.3,78.43,63,0.6,"2020-01-02 05:14:00",0,"2020-01-02 05:05:30",0.489,50.85,56.02,85,1,"2020-01-02 05:15:30",0,"2020-01-02 05:23:30",-0.023,0
"2020-01-02 07:00:00",4052,41.62,"2020-01-02 07:00:00",12.72,0.24,"2020-01-02 07:00:00",0,"2020-01-02 06:00:30",967,23.84,24.45,"2020-01-02 06:51:30",23.44,"2020-01-02 06:25:30",85.6,88.2,"2020-01-02 06:24:00",81.2,"2020-01-02 07:00:00",27.9,28.05,"2020-01-02 06:00:30",27.81,"2020-01-02 06:24:00",31.18,31.29,"2020-01-02 06:10:30",31.04,"2020-01-02 06:56:00",32.45,32.61,"2020-01-02 06:01:30",32.26,"2020-01-02 06:52:30",33.41,33.56,"2020-01-02 06:08:00",33.33,"2020-01-02 06:53:30",33.6,33.6,"2020-01-02 06:00:30",33.58,"2020-01-02 06:04:00",33.94,34.03,"2020-01-02 06:21:00",33.82,"2020-01-02 06:58:30",10.31,10.33,"2020-01-02 06:19:00",10.3,"2020-01-02 06:35:30",2.839,2.85,"2020-01-02 06:12:00",2.834,"2020-01-02 06:34:30",2.166,2.171,"2020-01-02 06:00:30",2.161,"2020-01-02 06:22:30",10.67,10.68,"2020-01-02 06:04:30",10.66,"2020-01-02 06:42:30",14.6,14.61,"2020-01-02 06:01:30",14.59,"2020-01-02 06:54:00",25.61,25.63,"2020-01-02 06:03:00",25.59,"2020-01-02 06:56:00",0.0002325538,0,0.604,113,32.09,129,1.7,"2020-01-02 06:55:00",0,"2020-01-02 06:00:30",1.154,95.9,32.49,128,2.5,"2020-01-02 06:55:00",0.4,"2020-01-02 06:03:00",0.007,0.222
"2020-01-02 08:00:00",4053,41.28,"2020-01-02 08:00:00",12.7,0.234,"2020-01-02 07:05:30",0,"2020-01-02 07:00:30",967,24.4,24.64,"2020-01-02 07:08:30",24.22,"2020-01-02 07:32:00",81.7,83.3,"2020-01-02 07:35:00",80.4,"2020-01-02 07:03:30",27.77,27.92,"2020-01-02 07:15:30",27.6,"2020-01-02 07:47:30",30.96,31.08,"2020-01-02 07:01:30",30.85,"2020-01-02 07:39:30",32.3,32.42,"2020-01-02 07:39:00",32.2,"2020-01-02 07:50:30",33.34,33.38,"2020-01-02 07:28:30",33.25,"2020-01-02 07:51:30",33.56,33.6,"2020-01-02 07:00:30",33.41,"2020-01-02 07:45:00",33.88,33.98,"2020-01-02 07:07:00",33.79,"2020-01-02 07:46:30",10.31,10.33,"2020-01-02 07:34:30",10.3,"2020-01-02 07:07:00",2.835,2.843,"2020-01-02 07:12:30",2.829,"2020-01-02 07:34:30",2.16,2.167,"2020-01-02 07:06:00",2.153,"2020-01-02 07:43:30",10.65,10.66,"2020-01-02 07:00:30",10.63,"2020-01-02 07:52:00",14.58,14.6,"2020-01-02 07:08:00",14.57,"2020-01-02 07:47:30",25.61,25.62,"2020-01-02 07:02:00",25.59,"2020-01-02 07:19:30",0.0001234635,0,0.717,88.4,30.35,116,1.9,"2020-01-02 07:57:00",0,"2020-01-02 07:16:30",1.21,97.2,18.98,105,2.6,"2020-01-02 07:57:30",0,"2020-01-02 07:16:30",0.01,1.021
"2020-01-02 09:00:00",4054,40.96,"2020-01-02 08:59:00",12.69,0.517,"2020-01-02 08:00:30",0,"2020-01-02 08:00:30",968,24.44,24.52,"2020-01-02 08:53:30",24.42,"2020-01-02 08:08:00",81.9,82.7,"2020-01-02 08:53:00",80.7,"2020-01-02 08:19:00",27.61,27.72,"2020-01-02 08:07:30",27.43,"2020-01-02 08:55:00",30.79,30.88,"2020-01-02 08:15:00",30.64,"2020-01-02 08:53:30",32.13,32.29,"2020-01-02 08:02:00",32.02,"2020-01-02 08:25:30",33.21,33.35,"2020-01-02 08:03:00",33.13,"2020-01-02 08:31:00",33.44,33.58,"2020-01-02 08:08:00",33.38,"2020-01-02 08:59:30",33.84,33.92,"2020-01-02 08:16:00",33.79,"2020-01-02 08:05:30",10.32,10.34,"2020-01-02 08:43:30",10.31,"2020-01-02 08:22:00",2.828,2.841,"2020-01-02 08:05:30",2.822,"2020-01-02 08:49:00",2.156,2.161,"2020-01-02 08:09:30",2.15,"2020-01-02 08:43:30",10.63,10.65,"2020-01-02 08:05:00",10.62,"2020-01-02 08:40:30",14.57,14.59,"2020-01-02 08:05:30",14.56,"2020-01-02 08:40:30",25.6,25.61,"2020-01-02 08:01:00",25.58,"2020-01-02 08:37:00",0.2505306,0,0.817,94.4,19.05,57,1.6,"2020-01-02 08:15:00",0,"2020-01-02 08:56:00",1.291,97.9,14.41,79,2.4,"2020-01-02 08:17:30",0.3,"2020-01-02 09:00:00",0.061,1.856
"2020-01-02 10:00:00",4055,37.99,"2020-01-02 10:00:00",12.75,12.85,"2020-01-02 09:00:30",0.002,"2020-01-02 09:50:00",968,25.11,25.69,"2020-01-02 09:55:30",24.58,"2020-01-02 09:01:30",79.17,82.3,"2020-01-02 09:07:30",75.88,"2020-01-02 09:59:30",27.56,27.74,"2020-01-02 09:54:30",27.39,"2020-01-02 09:12:00",30.63,30.69,"2020-01-02 09:02:00",30.51,"2020-01-02 09:59:30",31.98,32.13,"2020-01-02 09:13:30",31.83,"2020-01-02 09:42:00",33.14,33.15,"2020-01-02 09:07:00",33.07,"2020-01-02 09:55:30",33.4,33.42,"2020-01-02 09:00:30",33.35,"2020-01-02 09:34:00",33.83,33.89,"2020-01-02 09:00:30",33.79,"2020-01-02 09:50:00",10.35,10.39,"2020-01-02 09:58:30",10.32,"2020-01-02 09:00:30",2.821,2.827,"2020-01-02 09:01:00",2.815,"2020-01-02 09:51:30",2.151,2.156,"2020-01-02 09:02:00",2.146,"2020-01-02 09:56:00",10.61,10.63,"2020-01-02 09:03:00",10.6,"2020-01-02 09:56:00",14.56,14.57,"2020-01-02 09:00:30",14.54,"2020-01-02 09:58:30",25.59,25.6,"2020-01-02 09:00:30",25.56,"2020-01-02 09:41:30",2.33916,0,0.88,90.4,27.39,52,2.4,"2020-01-02 09:59:00",0,"2020-01-02 09:01:00",1.226,97.7,26.23,50,3,"2020-01-02 09:55:00",0,"2020-01-02 09:01:00",0.439,2.573
"2020-01-02 11:00:00",4056,36.1,"2020-01-02 11:00:00",13.16,13.31,"2020-01-02 10:00:30",0.101,"2020-01-02 10:01:00",969,26.23,26.72,"2020-01-02 10:56:30",25.67,"2020-01-02 10:00:30",73.67,75.65,"2020-01-02 10:01:00",71.77,"2020-01-02 10:48:30",27.98,28.26,"2020-01-02 10:52:00",27.64,"2020-01-02 10:00:30",30.48,30.61,"2020-01-02 10:03:30",30.43,"2020-01-02 10:18:30",31.91,32.05,"2020-01-02 10:09:30",31.78,"2020-01-02 11:00:00",33.01,33.15,"2020-01-02 10:01:00",32.92,"2020-01-02 10:45:00",33.35,33.42,"2020-01-02 10:09:00",33.22,"2020-01-02 10:40:00",33.82,33.87,"2020-01-02 10:17:30",33.77,"2020-01-02 10:23:00",10.44,10.51,"2020-01-02 10:59:30",10.38,"2020-01-02 10:05:30",2.82,2.829,"2020-01-02 11:00:00",2.816,"2020-01-02 10:01:00",2.145,2.15,"2020-01-02 10:01:30",2.139,"2020-01-02 10:46:00",10.6,10.61,"2020-01-02 10:18:30",10.59,"2020-01-02 10:19:30",14.54,14.55,"2020-01-02 10:02:30",14.52,"2020-01-02 10:56:00",25.57,25.59,"2020-01-02 10:07:00",25.56,"2020-01-02 10:26:30",4.884774,0,2.291,59.77,20.35,51,5.1,"2020-01-02 10:53:00",0.9,"2020-01-02 10:22:00",3.164,61.45,16.67,55,5.9,"2020-01-02 10:37:00",1.1,"2020-01-02 10:22:00",0.933,3.098
"2020-01-02 12:00:00",4057,28.74,"2020-01-02 11:57:30",13.46,19.29,"2020-01-02 11:54:00",0.172,"2020-01-02 11:13:30",969,27.66,28.75,"2020-01-02 11:52:30",26.65,"2020-01-02 11:00:30",69.46,72.44,"2020-01-02 11:10:30",65.1,"2020-01-02 11:52:30",28.78,29.46,"2020-01-02 11:58:00",28.22,"2020-01-02 11:00:30",30.49,30.63,"2020-01-02 11:59:30",30.43,"2020-01-02 11:01:00",31.77,31.92,"2020-01-02 11:08:00",31.62,"2020-01-02 11:33:30",32.93,32.97,"2020-01-02 11:03:30",32.84,"2020-01-02 11:54:30",33.22,33.35,"2020-01-02 11:02:00",33.18,"2020-01-02 11:45:30",33.8,33.9,"2020-01-02 11:23:00",33.69,"2020-01-02 11:53:00",10.61,10.74,"2020-01-02 12:00:00",10.51,"2020-01-02 11:01:30",2.822,2.829,"2020-01-02 11:15:30",2.816,"2020-01-02 11:08:00",2.142,2.149,"2020-01-02 11:14:30",2.137,"2020-01-02 11:48:30",10.58,10.59,"2020-01-02 11:00:30",10.57,"2020-01-02 11:54:00",14.53,14.54,"2020-01-02 11:00:30",14.52,"2020-01-02 11:55:30",25.55,25.58,"2020-01-02 11:08:30",25.54,"2020-01-02 11:40:00",10.07456,0,2.42,49.54,24.25,77,5.1,"2020-01-02 11:00:30",0.7,"2020-01-02 11:04:30",3.306,51.19,20.56,87,6.2,"2020-01-02 11:27:00",0.6,"2020-01-02 11:33:00",1.974,3.376
"2020-01-02 13:00:00",4058,27.97,"2020-01-02 12:31:30",13.43,19.42,"2020-01-02 12:06:30",0.151,"2020-01-02 12:19:00",969,29.04,29.66,"2020-01-02 12:41:30",28.28,"2020-01-02 12:10:00",62.99,66.85,"2020-01-02 12:07:30",59.19,"2020-01-02 12:42:30",30.42,31.31,"2020-01-02 12:59:00",29.46,"2020-01-02 12:00:30",30.72,30.89,"2020-01-02 12:58:00",30.56,"2020-01-02 12:01:00",31.69,31.82,"2020-01-02 12:14:30",31.6,"2020-01-02 12:28:30",32.81,32.94,"2020-01-02 12:02:00",32.72,"2020-01-02 12:52:00",33.2,33.2,"2020-01-02 12:00:30",33.18,"2020-01-02 12:22:30",33.71,33.82,"2020-01-02 12:07:30",33.59,"2020-01-02 12:50:30",10.91,11.09,"2020-01-02 12:59:00",10.74,"2020-01-02 12:03:00",2.825,2.839,"2020-01-02 12:57:30",2.816,"2020-01-02 12:09:00",2.138,2.142,"2020-01-02 12:00:30",2.132,"2020-01-02 12:56:00",10.57,10.58,"2020-01-02 12:12:00",10.56,"2020-01-02 12:28:30",14.5,14.52,"2020-01-02 12:00:30",14.49,"2020-01-02 12:51:00",25.55,25.56,"2020-01-02 12:23:30",25.53,"2020-01-02 12:31:30",11.80995,0,2.53,48.04,26.98,53,5.6,"2020-01-02 12:50:30",0.7,"2020-01-02 12:38:30",3.606,49.84,20.43,53,6.7,"2020-01-02 12:44:00",0.7,"2020-01-02 12:37:30",2.366,3.398
"2020-01-02 14:00:00",4059,27.67,"2020-01-02 13:21:00",13.15,15.93,"2020-01-02 13:43:30",0,"2020-01-02 13:30:30",968,30.32,30.95,"2020-01-02 13:59:30",29.13,"2020-01-02 13:02:00",57.22,61.07,"2020-01-02 13:00:30",54.5,"2020-01-02 13:56:00",32.1,33.04,"2020-01-02 13:57:30",31.21,"2020-01-02 13:00:30",31.15,31.47,"2020-01-02 13:58:30",30.85,"2020-01-02 13:00:30",31.7,31.81,"2020-01-02 13:41:00",31.62,"2020-01-02 13:35:30",32.74,32.82,"2020-01-02 13:02:00",32.72,"2020-01-02 13:12:00",33.18,33.21,"2020-01-02 13:36:30",33.09,"2020-01-02 14:00:00",33.64,33.72,"2020-01-02 13:14:30",33.59,"2020-01-02 13:11:00",11.27,11.47,"2020-01-02 14:00:00",11.09,"2020-01-02 13:00:30",2.842,2.855,"2020-01-02 13:53:00",2.827,"2020-01-02 13:11:30",2.137,2.142,"2020-01-02 13:54:30",2.131,"2020-01-02 13:09:30",10.56,10.56,"2020-01-02 13:00:30",10.55,"2020-01-02 13:50:30",14.48,14.5,"2020-01-02 13:04:30",14.47,"2020-01-02 13:51:00",25.54,25.56,"2020-01-02 13:04:00",25.52,"2020-01-02 13:19:00",16.78881,0,2.815,66.88,31.08,76,5.6,"2020-01-02 13:44:00",0,"2020-01-02 13:13:30",3.876,67.28,24.89,65,6.8,"2020-01-02 13:15:00",1.1,"2020-01-02 13:04:00",3.404,3.155
"2020-01-02 15:00:00",4060,26.92,"2020-01-02 14:39:00",13.14,14.2,"2020-01-02 14:35:00",0,"2020-01-02 14:46:00",968,31.34,32.22,"2020-01-02 14:35:30",30.77,"2020-01-02 14:17:30",52.75,54.65,"2020-01-02 14:18:30",50.03,"2020-01-02 14:36:00",33.98,34.77,"2020-01-02 14:59:00",33.04,"2020-01-02 14:00:30",31.76,32.1,"2020-01-02 14:53:30",31.44,"2020-01-02 14:01:00",31.75,31.92,"2020-01-02 14:54:00",31.64,"2020-01-02 14:01:30",32.74,32.74,"2020-01-02 14:00:30",32.71,"2020-01-02 14:02:30",33.1,33.2,"2020-01-02 14:05:00",32.99,"2020-01-02 14:34:00",33.62,33.67,"2020-01-02 14:04:00",33.59,"2020-01-02 14:02:30",11.67,11.84,"2020-01-02 14:59:00",11.48,"2020-01-02 14:00:30",2.86,2.876,"2020-01-02 14:56:30",2.848,"2020-01-02 14:01:00",2.14,2.143,"2020-01-02 14:26:00",2.132,"2020-01-02 14:46:00",10.54,10.55,"2020-01-02 14:00:30",10.54,"2020-01-02 14:38:30",14.47,14.49,"2020-01-02 14:12:30",14.46,"2020-01-02 14:52:00",25.52,25.53,"2020-01-02 14:01:00",25.5,"2020-01-02 14:56:30",14.1884,0,1.963,36.25,49.72,35,5.3,"2020-01-02 14:51:30",0,"2020-01-02 14:06:30",2.838,39.02,45.15,59,5.5,"2020-01-02 14:08:00",0.5,"2020-01-02 14:43:30",2.987,2.664
"2020-01-02 16:00:00",4061,27.32,"2020-01-02 15:29:00",13.11,14.27,"2020-01-02 15:32:00",0,"2020-01-02 15:25:00",967,32.49,33.23,"2020-01-02 15:43:30",31.04,"2020-01-02 15:00:30",47.64,53.42,"2020-01-02 15:00:30",43.24,"2020-01-02 15:44:30",35.43,36.27,"2020-01-02 16:00:00",34.75,"2020-01-02 15:00:30",32.48,32.89,"2020-01-02 15:59:30",32.08,"2020-01-02 15:01:00",31.92,32.15,"2020-01-02 15:55:30",31.81,"2020-01-02 15:00:30",32.74,32.76,"2020-01-02 15:10:00",32.69,"2020-01-02 15:02:00",33.01,33.09,"2020-01-02 15:02:30",32.97,"2020-01-02 15:17:00",33.61,33.7,"2020-01-02 15:03:30",33.54,"2020-01-02 15:41:30",12.01,12.19,"2020-01-02 15:59:00",11.84,"2020-01-02 15:01:00",2.882,2.897,"2020-01-02 15:51:00",2.871,"2020-01-02 15:24:00",2.145,2.152,"2020-01-02 15:54:30",2.137,"2020-01-02 15:07:00",10.54,10.54,"2020-01-02 15:02:00",10.54,"2020-01-02 15:01:00",14.46,14.47,"2020-01-02 15:14:00",14.46,"2020-01-02 15:08:00",25.5,25.52,"2020-01-02 15:09:00",25.49,"2020-01-02 15:23:00",18.28582,0,2.23,71.19,42.33,42,5.9,"2020-01-02 15:52:30",0,"2020-01-02 15:51:00",3.085,71.3,36.87,37,6.8,"2020-01-02 15:56:30",0.3,"2020-01-02 15:17:30",3.883,1.973
"2020-01-02 17:00:00",4062,27.87,"2020-01-02 16:11:00",13.13,18.23,"2020-01-02 16:02:00",0,"2020-01-02 16:00:30",966,32.58,33.19,"2020-01-02 17:00:00",32.14,"2020-01-02 16:39:00",47.1,50.5,"2020-01-02 16:14:00",43.34,"2020-01-02 16:59:00",36.58,36.81,"2020-01-02 16:57:00",36.23,"2020-01-02 16:02:30",33.19,33.52,"2020-01-02 16:50:00",32.82,"2020-01-02 16:07:00",32.19,32.37,"2020-01-02 16:46:00",31.97,"2020-01-02 16:08:00",32.74,32.79,"2020-01-02 16:59:30",32.72,"2020-01-02 16:13:30",33,33.07,"2020-01-02 16:21:00",32.99,"2020-01-02 16:00:30",33.56,33.65,"2020-01-02 16:04:30",33.44,"2020-01-02 16:38:30",12.3,12.37,"2020-01-02 16:52:00",12.2,"2020-01-02 16:00:30",2.904,2.92,"2020-01-02 16:49:30",2.885,"2020-01-02 16:01:30",2.151,2.158,"2020-01-02 16:40:30",2.146,"2020-01-02 16:08:00",10.55,10.55,"2020-01-02 16:43:30",10.54,"2020-01-02 16:00:30",14.45,14.46,"2020-01-02 16:00:30",14.45,"2020-01-02 16:30:00",25.49,25.52,"2020-01-02 16:17:30",25.47,"2020-01-02 16:58:00",12.11562,0,2.069,8.74,33.17,24,5.3,"2020-01-02 16:52:30",0.3,"2020-01-02 16:23:00",3.517,10.99,28.83,17,6.6,"2020-01-02 16:11:30",1,"2020-01-02 16:56:00",2.594,1.143
"2020-01-02 18:00:00",4063,27.54,"2020-01-02 17:41:30",13.32,18.77,"2020-01-02 17:12:30",0.142,"2020-01-02 17:24:30",965,33.54,34.17,"2020-01-02 17:21:00",33.06,"2020-01-02 17:59:00",42.49,44.67,"2020-01-02 17:59:30",40.17,"2020-01-02 17:10:00",37.27,37.74,"2020-01-02 17:58:30",36.68,"2020-01-02 17:00:30",33.83,34.16,"2020-01-02 17:52:30",33.54,"2020-01-02 17:01:00",32.47,32.68,"2020-01-02 17:58:30",32.26,"2020-01-02 17:17:30",32.8,32.94,"2020-01-02 17:47:30",32.7,"2020-01-02 17:15:30",32.99,33.02,"2020-01-02 17:27:00",32.99,"2020-01-02 17:00:30",33.49,33.59,"2020-01-02 17:28:30",33.39,"2020-01-02 17:53:30",12.49,12.6,"2020-01-02 17:59:30",12.37,"2020-01-02 17:00:30",2.93,2.945,"2020-01-02 17:38:30",2.918,"2020-01-02 17:01:30",2.161,2.169,"2020-01-02 17:51:30",2.152,"2020-01-02 17:03:00",10.56,10.57,"2020-01-02 17:33:00",10.55,"2020-01-02 17:03:30",14.45,14.46,"2020-01-02 17:11:30",14.44,"2020-01-02 17:58:00",25.49,25.51,"2020-01-02 17:31:30",25.47,"2020-01-02 17:30:00",14.92383,0,2.098,59.54,48.57,117,5.6,"2020-01-02 17:55:00",0,"2020-01-02 17:13:00",2.985,54.86,46.84,108,6.2,"2020-01-02 17:28:30",0,"2020-01-02 17:19:00",3.229,0.316
"2020-01-02 19:00:00",4064,28.54,"2020-01-02 18:18:30",13.32,18.81,"2020-01-02 18:12:30",0.146,"2020-01-02 18:01:00",965,33.13,34.24,"2020-01-02 18:11:30",31.95,"2020-01-02 19:00:00",45.84,50.86,"2020-01-02 18:58:30",42.5,"2020-01-02 18:10:30",37.77,37.87,"2020-01-02 18:18:00",37.59,"2020-01-02 18:56:30",34.38,34.67,"2020-01-02 19:00:00",34.03,"2020-01-02 18:02:00",32.77,32.99,"2020-01-02 18:53:00",32.62,"2020-01-02 18:03:30",32.95,33.02,"2020-01-02 18:56:00",32.84,"2020-01-02 18:18:00",33,33.04,"2020-01-02 18:56:00",32.97,"2020-01-02 18:19:00",33.45,33.55,"2020-01-02 18:10:30",33.39,"2020-01-02 18:12:00",12.63,12.66,"2020-01-02 18:44:30",12.59,"2020-01-02 18:01:00",2.953,2.97,"2020-01-02 18:53:00",2.938,"2020-01-02 18:00:30",2.171,2.179,"2020-01-02 18:43:30",2.161,"2020-01-02 18:09:00",10.58,10.59,"2020-01-02 18:57:30",10.56,"2020-01-02 18:01:00",14.45,14.46,"2020-01-02 18:13:00",14.45,"2020-01-02 18:03:00",25.48,25.5,"2020-01-02 18:02:00",25.47,"2020-01-02 18:04:00",9.161124,0,2.557,64.08,44.66,112,6,"2020-01-02 18:52:00",0,"2020-01-02 18:29:00",3.604,66.17,41.06,134,7.6,"2020-01-02 18:52:30",0,"2020-01-02 18:29:00",0.923,0.001
"2020-01-02 20:00:00",4065,32.03,"2020-01-02 19:00:30",13.18,13.29,"2020-01-02 19:22:30",0,"2020-01-02 19:19:30",965,31.23,32.14,"2020-01-02 19:04:00",30.76,"2020-01-02 19:56:00",52.34,53.38,"2020-01-02 19:51:30",50.12,"2020-01-02 19:04:00",36.99,37.64,"2020-01-02 19:00:30",36.21,"2020-01-02 19:58:30",34.8,34.92,"2020-01-02 19:36:30",34.63,"2020-01-02 19:02:30",33.06,33.27,"2020-01-02 19:59:00",32.88,"2020-01-02 19:02:30",33.11,33.15,"2020-01-02 19:09:30",32.94,"2020-01-02 19:03:00",33.02,33.2,"2020-01-02 19:48:00",32.97,"2020-01-02 19:10:30",33.44,33.52,"2020-01-02 19:06:30",33.39,"2020-01-02 19:05:00",12.57,12.65,"2020-01-02 19:02:30",12.47,"2020-01-02 19:58:00",2.971,2.979,"2020-01-02 19:49:00",2.961,"2020-01-02 19:04:00",2.182,2.19,"2020-01-02 19:58:00",2.173,"2020-01-02 19:03:00",10.59,10.61,"2020-01-02 19:58:00",10.58,"2020-01-02 19:08:30",14.46,14.47,"2020-01-02 20:00:00",14.46,"2020-01-02 19:08:30",25.48,25.49,"2020-01-02 19:01:00",25.46,"2020-01-02 19:40:30",2.481764,0,2.99,116.8,19.98,157,6.1,"2020-01-02 19:12:00",1.1,"2020-01-02 19:02:00",4.228,121.8,16.64,138,7.2,"2020-01-02 19:15:00",0.7,"2020-01-02 19:02:30",0.274,0
"2020-01-02 21:00:00",4066,36.69,"2020-01-02 20:19:30",12.91,11.6,"2020-01-02 21:00:00",0,"2020-01-02 20:55:30",965,30.64,31.01,"2020-01-02 20:11:30",30.31,"2020-01-02 20:59:30",53.43,54.65,"2020-01-02 20:59:00",51.1,"2020-01-02 20:06:00",35.66,36.25,"2020-01-02 20:02:30",35.04,"2020-01-02 20:59:00",34.87,34.94,"2020-01-02 20:25:30",34.86,"2020-01-02 20:00:30",33.34,33.55,"2020-01-02 20:59:00",33.11,"2020-01-02 20:02:00",33.26,33.35,"2020-01-02 20:35:30",33.13,"2020-01-02 20:09:30",33.14,33.2,"2020-01-02 20:16:30",33,"2020-01-02 20:03:00",33.44,33.54,"2020-01-02 20:42:00",33.39,"2020-01-02 20:03:00",12.37,12.47,"2020-01-02 20:00:30",12.26,"2020-01-02 21:00:00",2.971,2.979,"2020-01-02 20:03:00",2.968,"2020-01-02 20:42:30",2.19,2.198,"2020-01-02 20:54:30",2.183,"2020-01-02 20:20:00",10.62,10.63,"2020-01-02 20:30:00",10.61,"2020-01-02 20:05:30",14.47,14.48,"2020-01-02 20:06:00",14.46,"2020-01-02 20:01:30",25.48,25.49,"2020-01-02 20:23:00",25.46,"2020-01-02 20:30:30",1.438501,0,2.237,126.7,21.03,171,4.7,"2020-01-02 20:04:30",0.8,"2020-01-02 20:28:30",3.234,128.8,15.21,143,5.7,"2020-01-02 20:04:30",1.3,"2020-01-02 20:59:00",0.173,0
"2020-01-02 22:00:00",4067,38.39,"2020-01-02 21:01:30",12.83,0.146,"2020-01-02 21:47:00",0,"2020-01-02 21:00:30",966,29.78,30.31,"2020-01-02 21:00:30",29.39,"2020-01-02 21:59:00",56.97,59.47,"2020-01-02 21:58:00",54.19,"2020-01-02 21:02:00",34.5,35.1,"2020-01-02 21:01:00",33.87,"2020-01-02 22:00:00",34.72,34.92,"2020-01-02 21:04:00",34.45,"2020-01-02 21:59:00",33.55,33.63,"2020-01-02 21:58:00",33.41,"2020-01-02 21:01:30",33.41,33.56,"2020-01-02 21:50:00",33.33,"2020-01-02 21:06:30",33.19,33.21,"2020-01-02 21:25:30",33.15,"2020-01-02 21:07:30",33.45,33.55,"2020-01-02 21:48:00",33.39,"2020-01-02 21:00:30",12.17,12.27,"2020-01-02 21:01:00",12.08,"2020-01-02 21:56:30",2.976,2.983,"2020-01-02 21:25:30",2.965,"2020-01-02 21:08:30",2.196,2.201,"2020-01-02 21:55:00",2.19,"2020-01-02 21:11:30",10.64,10.66,"2020-01-02 21:48:00",10.63,"2020-01-02 21:00:30",14.49,14.5,"2020-01-02 21:53:00",14.47,"2020-01-02 21:00:30",25.48,25.5,"2020-01-02 21:48:30",25.46,"2020-01-02 21:10:30",0.00215312,0,1.181,77.65,37.17,67,3.4,"2020-01-02 21:02:00",0,"2020-01-02 21:55:30",1.558,83.5,29.89,77,4,"2020-01-02 21:02:00",0.3,"2020-01-02 21:52:30",0.008,0
"2020-01-02 23:00:00",4068,39.63,"2020-01-02 22:00:30",12.82,0.154,"2020-01-02 22:44:00",0,"2020-01-02 22:00:30",967,29.28,29.46,"2020-01-02 22:09:30",29.13,"2020-01-02 22:44:00",61.01,62.21,"2020-01-02 22:42:00",59.22,"2020-01-02 22:00:30",33.48,33.97,"2020-01-02 22:00:30",33.04,"2020-01-02 22:55:30",34.4,34.57,"2020-01-02 22:02:30",34.24,"2020-01-02 22:46:30",33.57,33.68,"2020-01-02 22:14:00",33.51,"2020-01-02 22:01:00",33.55,33.58,"2020-01-02 22:47:30",33.48,"2020-01-02 22:01:00",33.2,33.27,"2020-01-02 22:58:00",33.18,"2020-01-02 22:39:00",33.49,33.57,"2020-01-02 22:50:30",33.41,"2020-01-02 22:12:00",12,12.08,"2020-01-02 22:00:30",11.92,"2020-01-02 23:00:00",2.965,2.979,"2020-01-02 22:01:00",2.956,"2020-01-02 22:41:30",2.201,2.205,"2020-01-02 22:48:00",2.195,"2020-01-02 22:00:30",10.66,10.67,"2020-01-02 22:59:30",10.65,"2020-01-02 22:04:00",14.51,14.52,"2020-01-02 22:50:00",14.5,"2020-01-02 22:01:00",25.49,25.5,"2020-01-02 22:11:30",25.46,"2020-01-02 22:13:00",0.0001131153,0,0.889,98.7,27.07,72,2.4,"2020-01-02 22:47:30",0,"2020-01-02 22:16:00",1.324,101.5,21.41,70,2.8,"2020-01-02 22:50:30",0.7,"2020-01-02 22:11:30",-0.003,0
"2020-01-03 00:00:00",4069,39.72,"2020-01-02 23:00:30",12.81,0.156,"2020-01-02 23:00:30",0,"2020-01-02 23:00:30",968,28.36,29.27,"2020-01-02 23:00:30",27.76,"2020-01-03 00:00:00",65.66,68.67,"2020-01-02 23:58:30",61.11,"2020-01-02 23:00:30",32.63,33.08,"2020-01-02 23:03:30",32.21,"2020-01-02 23:55:30",34.07,34.3,"2020-01-02 23:04:30",33.84,"2020-01-02 23:59:30",33.56,33.66,"2020-01-02 23:14:00",33.51,"2020-01-02 23:01:30",33.59,33.74,"2020-01-02 23:51:30",33.52,"2020-01-02 23:04:30",33.3,33.4,"2020-01-02 23:33:00",33.2,"2020-01-02 23:00:30",33.55,33.65,"2020-01-02 23:49:00",33.44,"2020-01-02 23:07:00",11.85,11.92,"2020-01-02 23:00:30",11.78,"2020-01-03 00:00:00",2.956,2.961,"2020-01-02 23:05:00",2.949,"2020-01-02 23:40:30",2.202,2.205,"2020-01-02 23:15:30",2.2,"2020-01-02 23:11:30",10.68,10.69,"2020-01-02 23:45:30",10.67,"2020-01-02 23:00:30",14.53,14.54,"2020-01-02 23:34:30",14.52,"2020-01-02 23:12:30",25.49,25.51,"2020-01-02 23:51:00",25.46,"2020-01-02 23:00:30",0.0001305689,0,0.378,4.439,44.11,40,1.3,"2020-01-02 23:33:00",0,"2020-01-02 23:07:30",0.952,9.34,48.88,342,2.3,"2020-01-02 23:32:30",0,"2020-01-02 23:10:30",-0.019,0
"2020-01-03 01:00:00",4070,40.99,"2020-01-03 00:02:00",12.79,0.165,"2020-01-03 00:05:30",0,"2020-01-03 00:00:30",968,27.52,27.78,"2020-01-03 00:07:30",26.71,"2020-01-03 01:00:00",69.83,73.36,"2020-01-03 00:59:00",67.56,"2020-01-03 00:02:00",31.91,32.27,"2020-01-03 00:03:30",31.59,"2020-01-03 00:53:30",33.75,33.94,"2020-01-03 00:10:30",33.54,"2020-01-03 00:59:30",33.56,33.69,"2020-01-03 00:57:00",33.51,"2020-01-03 00:04:00",33.72,33.76,"2020-01-03 00:13:00",33.63,"2020-01-03 00:01:30",33.39,33.42,"2020-01-03 00:16:00",33.27,"2020-01-03 00:02:30",33.59,33.68,"2020-01-03 00:16:30",33.49,"2020-01-03 00:03:30",11.72,11.78,"2020-01-03 00:00:30",11.65,"2020-01-03 00:58:30",2.945,2.958,"2020-01-03 00:00:30",2.934,"2020-01-03 00:52:30",2.198,2.202,"2020-01-03 00:00:30",2.193,"2020-01-03 00:59:30",10.69,10.7,"2020-01-03 00:18:30",10.68,"2020-01-03 00:04:00",14.54,14.55,"2020-01-03 00:50:00",14.52,"2020-01-03 00:04:30",25.5,25.52,"2020-01-03 00:06:30",25.47,"2020-01-03 00:05:00",0.0002337847,0,0.256,293.6,62.66,74,0.9,"2020-01-03 00:17:00",0,"2020-01-03 00:00:30",0.762,292.7,31.04,3,1.6,"2020-01-03 00:22:00",0,"2020-01-03 00:02:30",-0.023,0
"2020-01-03 02:00:00",4071,41.97,"2020-01-03 01:00:30",12.78,0.179,"2020-01-03 01:00:30",0,"2020-01-03 01:00:30",968,26.32,26.72,"2020-01-03 01:02:30",25.86,"2020-01-03 01:59:30",75.59,77.92,"2020-01-03 02:00:00",72.71,"2020-01-03 01:01:00",31.28,31.7,"2020-01-03 01:02:00",30.95,"2020-01-03 01:59:30",33.42,33.66,"2020-01-03 01:03:00",33.2,"2020-01-03 01:56:30",33.53,33.63,"2020-01-03 01:15:00",33.42,"2020-01-03 01:47:00",33.75,33.76,"2020-01-03 01:01:00",33.68,"2020-01-03 01:13:30",33.4,33.42,"2020-01-03 01:21:00",33.37,"2020-01-03 01:00:30",33.61,33.67,"2020-01-03 01:39:00",33.57,"2020-01-03 01:07:00",11.6,11.66,"2020-01-03 01:00:30",11.53,"2020-01-03 01:57:00",2.934,2.945,"2020-01-03 01:06:00",2.925,"2020-01-03 02:00:00",2.194,2.2,"2020-01-03 01:24:00",2.188,"2020-01-03 01:36:00",10.69,10.7,"2020-01-03 01:03:00",10.68,"2020-01-03 01:08:30",14.55,14.57,"2020-01-03 01:59:00",14.54,"2020-01-03 01:00:30",25.51,25.52,"2020-01-03 01:41:00",25.49,"2020-01-03 01:19:00",0.0003412692,0,0.165,85.8,48.47,92,0.6,"2020-01-03 01:47:30",0,"2020-01-03 01:03:30",0.401,37.72,43.93,119,1.3,"2020-01-03 01:59:30",0,"2020-01-03 01:02:00",-0.025,0
"2020-01-03 03:00:00",4072,41.91,"2020-01-03 02:55:00",12.77,0.19,"2020-01-03 02:23:00",0,"2020-01-03 02:00:30",967,26.18,26.47,"2020-01-03 02:22:30",25.86,"2020-01-03 02:02:00",76.05,79.76,"2020-01-03 02:05:30",72.71,"2020-01-03 02:19:00",30.74,31.02,"2020-01-03 02:00:30",30.44,"2020-01-03 02:56:00",33.1,33.35,"2020-01-03 02:07:30",32.87,"2020-01-03 02:56:00",33.38,33.51,"2020-01-03 02:06:00",33.3,"2020-01-03 02:06:30",33.75,33.76,"2020-01-03 02:00:30",33.66,"2020-01-03 02:23:30",33.43,33.58,"2020-01-03 02:41:30",33.38,"2020-01-03 02:10:30",33.61,33.69,"2020-01-03 02:04:00",33.59,"2020-01-03 02:01:00",11.49,11.55,"2020-01-03 02:01:00",11.43,"2020-01-03 02:55:00",2.924,2.931,"2020-01-03 02:16:30",2.918,"2020-01-03 02:41:00",2.192,2.197,"2020-01-03 02:01:00",2.186,"2020-01-03 02:55:00",10.69,10.7,"2020-01-03 02:06:30",10.68,"2020-01-03 02:35:00",14.56,14.58,"2020-01-03 02:47:30",14.55,"2020-01-03 02:42:30",25.52,25.53,"2020-01-03 02:34:00",25.5,"2020-01-03 02:04:00",0.0004478204,0,0.435,128,71.05,253,1.2,"2020-01-03 02:06:00",0,"2020-01-03 02:19:30",0.891,130,61.49,253,1.8,"2020-01-03 02:02:30",0,"2020-01-03 02:47:00",-0.019,0
"2020-01-03 04:00:00",4073,41.97,"2020-01-03 03:00:30",12.75,0.199,"2020-01-03 03:00:30",0,"2020-01-03 03:00:30",967,25.89,26.02,"2020-01-03 03:37:30",25.66,"2020-01-03 04:00:00",77.85,79.29,"2020-01-03 03:59:00",76.56,"2020-01-03 03:49:00",30.32,30.51,"2020-01-03 03:01:30",30.09,"2020-01-03 03:57:30",32.8,32.93,"2020-01-03 03:01:00",32.65,"2020-01-03 03:46:30",33.27,33.46,"2020-01-03 03:12:00",33.11,"2020-01-03 03:52:30",33.71,33.76,"2020-01-03 03:00:30",33.56,"2020-01-03 03:59:00",33.48,33.58,"2020-01-03 03:26:00",33.4,"2020-01-03 03:00:30",33.61,33.69,"2020-01-03 03:41:00",33.59,"2020-01-03 03:00:30",11.41,11.45,"2020-01-03 03:00:30",11.36,"2020-01-03 03:55:00",2.917,2.931,"2020-01-03 03:47:00",2.906,"2020-01-03 03:58:30",2.187,2.19,"2020-01-03 03:17:30",2.183,"2020-01-03 03:56:00",10.69,10.7,"2020-01-03 03:10:00",10.68,"2020-01-03 03:26:30",14.57,14.58,"2020-01-03 03:07:00",14.55,"2020-01-03 03:09:30",25.53,25.54,"2020-01-03 03:38:00",25.51,"2020-01-03 03:13:00",0.0003977314,0,0.22,276.3,32.73,308,0.8,"2020-01-03 03:26:00",0,"2020-01-03 03:02:30",0.797,262.5,20.27,300,1.5,"2020-01-03 03:29:00",0.3,"2020-01-03 03:43:30",-0.024,0
"2020-01-03 05:00:00",4074,42.38,"2020-01-03 04:01:00",12.74,0.202,"2020-01-03 04:02:00",0,"2020-01-03 04:00:30",967,25.27,25.67,"2020-01-03 04:00:30",24.94,"2020-01-03 04:58:00",81.5,83.4,"2020-01-03 04:54:30",78.58,"2020-01-03 04:00:30",29.92,30.14,"2020-01-03 04:02:30",29.66,"2020-01-03 04:56:00",32.53,32.72,"2020-01-03 04:02:00",32.41,"2020-01-03 05:00:00",33.15,33.25,"2020-01-03 04:18:30",33.03,"2020-01-03 04:55:00",33.63,33.76,"2020-01-03 04:03:30",33.54,"2020-01-03 04:46:00",33.51,33.6,"2020-01-03 04:17:00",33.4,"2020-01-03 04:58:30",33.63,33.7,"2020-01-03 04:50:00",33.59,"2020-01-03 04:00:30",11.33,11.37,"2020-01-03 04:00:30",11.29,"2020-01-03 04:54:30",2.905,2.915,"2020-01-03 04:15:00",2.897,"2020-01-03 04:54:30",2.181,2.187,"2020-01-03 04:01:30",2.176,"2020-01-03 04:42:00",10.69,10.7,"2020-01-03 04:03:30",10.67,"2020-01-03 04:54:30",14.57,14.58,"2020-01-03 04:02:30",14.55,"2020-01-03 04:23:30",25.54,25.55,"2020-01-03 04:40:00",25.53,"2020-01-03 04:01:00",0.000339939,0,0.19,324.2,53.27,167,0.8,"2020-01-03 04:44:00",0,"2020-01-03 04:03:00",0.723,264.9,22.42,216,1.3,"2020-01-03 04:38:30",0,"2020-01-03 04:48:30",-0.024,0
"2020-01-03 06:00:00",4075,42.48,"2020-01-03 05:32:30",12.72,0.212,"2020-01-03 05:27:30",0,"2020-01-03 05:00:30",967,25.21,25.59,"2020-01-03 05:22:30",24.88,"2020-01-03 05:59:00",83.5,84.8,"2020-01-03 05:56:30",81.9,"2020-01-03 05:31:00",29.55,29.7,"2020-01-03 05:00:30",29.42,"2020-01-03 06:00:00",32.27,32.52,"2020-01-03 05:00:30",32.04,"2020-01-03 05:59:30",32.98,33.15,"2020-01-03 05:06:30",32.88,"2020-01-03 05:51:00",33.56,33.63,"2020-01-03 05:08:30",33.52,"2020-01-03 05:09:30",33.5,33.58,"2020-01-03 05:06:00",33.4,"2020-01-03 05:11:30",33.64,33.72,"2020-01-03 05:35:30",33.59,"2020-01-03 05:01:00",11.25,11.29,"2020-01-03 05:00:30",11.21,"2020-01-03 05:59:30",2.899,2.908,"2020-01-03 05:53:00",2.89,"2020-01-03 05:45:00",2.178,2.184,"2020-01-03 05:10:00",2.173,"2020-01-03 05:48:00",10.68,10.68,"2020-01-03 05:00:30",10.67,"2020-01-03 05:57:00",14.57,14.58,"2020-01-03 05:06:30",14.55,"2020-01-03 05:37:30",25.54,25.55,"2020-01-03 05:20:00",25.53,"2020-01-03 05:02:00",0.0003874495,0,0.277,279.5,46.86,181,0.9,"2020-01-03 05:19:30",0,"2020-01-03 05:00:30",0.781,249.8,32.94,269,1.9,"2020-01-03 05:07:30",0,"2020-01-03 05:54:30",-0.022,0
"2020-01-03 07:00:00",4076,41.76,"2020-01-03 07:00:00",12.71,0.217,"2020-01-03 06:41:30",0,"2020-01-03 06:00:30",967,25.27,25.63,"2020-01-03 06:52:30",24.88,"2020-01-03 06:06:00",83.2,85.9,"2020-01-03 06:05:30",79.42,"2020-01-03 06:49:00",29.24,29.44,"2020-01-03 06:01:00",29.05,"2020-01-03 06:54:30",32.04,32.13,"2020-01-03 06:03:30",31.87,"2020-01-03 06:59:00",32.84,33,"2020-01-03 06:15:00",32.66,"2020-01-03 06:43:00",33.55,33.56,"2020-01-03 06:01:00",33.52,"2020-01-03 06:15:30",33.46,33.58,"2020-01-03 06:23:00",33.39,"2020-01-03 06:52:30",33.64,33.74,"2020-01-03 06:53:30",33.59,"2020-01-03 06:05:00",11.2,11.22,"2020-01-03 06:00:30",11.17,"2020-01-03 06:39:00",2.888,2.897,"2020-01-03 06:00:30",2.881,"2020-01-03 06:41:30",2.173,2.177,"2020-01-03 06:01:00",2.169,"2020-01-03 06:16:00",10.66,10.67,"2020-01-03 06:00:30",10.65,"2020-01-03 06:54:30",14.56,14.57,"2020-01-03 06:02:30",14.55,"2020-01-03 06:11:00",25.54,25.56,"2020-01-03 06:19:00",25.53,"2020-01-03 06:43:00",0.0002452711,0,0.91,277.2,60.65,45,4,"2020-01-03 06:54:30",0,"2020-01-03 06:00:30",1.625,257.3,56.15,42,5,"2020-01-03 06:56:00",0.3,"2020-01-03 06:01:30",0.012,0.217
"2020-01-03 08:00:00",4077,41.21,"2020-01-03 07:37:30",12.69,0.179,"2020-01-03 07:32:00",0,"2020-01-03 07:00:30",968,25.53,25.69,"2020-01-03 07:22:30",25.4,"2020-01-03 07:57:00",81.6,82.4,"2020-01-03 07:35:30",80.5,"2020-01-03 07:15:30",29.05,29.1,"2020-01-03 07:02:00",28.97,"2020-01-03 07:57:00",31.8,31.92,"2020-01-03 07:02:30",31.64,"2020-01-03 07:44:00",32.73,32.82,"2020-01-03 07:48:30",32.63,"2020-01-03 07:59:30",33.49,33.56,"2020-01-03 07:01:00",33.35,"2020-01-03 07:52:30",33.41,33.5,"2020-01-03 07:01:00",33.4,"2020-01-03 07:00:30",33.64,33.77,"2020-01-03 07:35:30",33.59,"2020-01-03 07:01:00",11.16,11.18,"2020-01-03 07:00:30",11.13,"2020-01-03 07:56:00",2.884,2.895,"2020-01-03 07:01:30",2.876,"2020-01-03 07:49:00",2.167,2.173,"2020-01-03 07:01:00",2.16,"2020-01-03 07:39:30",10.65,10.66,"2020-01-03 07:01:00",10.64,"2020-01-03 07:37:00",14.56,14.57,"2020-01-03 07:10:00",14.55,"2020-01-03 07:00:30",25.54,25.55,"2020-01-03 07:03:00",25.53,"2020-01-03 07:05:00",8.719638e-05,0,0.617,310.7,67.36,311,1.9,"2020-01-03 07:01:00",0,"2020-01-03 07:07:00",1.107,322.6,67.15,295,3.6,"2020-01-03 07:01:00",0,"2020-01-03 07:23:30",0.009,1.01
"2020-01-03 09:00:00",4078,41.53,"2020-01-03 08:00:30",12.68,0.497,"2020-01-03 08:00:30",0,"2020-01-03 08:00:30",968,25.12,25.42,"2020-01-03 08:03:30",24.81,"2020-01-03 08:45:00",82.4,83.8,"2020-01-03 08:39:30",80.8,"2020-01-03 08:03:30",28.87,29.05,"2020-01-03 08:03:30",28.74,"2020-01-03 08:58:00",31.63,31.68,"2020-01-03 08:00:30",31.47,"2020-01-03 08:51:30",32.57,32.75,"2020-01-03 08:03:00",32.45,"2020-01-03 08:44:30",33.36,33.46,"2020-01-03 08:06:00",33.33,"2020-01-03 08:09:30",33.4,33.42,"2020-01-03 08:03:30",33.37,"2020-01-03 08:54:30",33.64,33.73,"2020-01-03 08:27:00",33.59,"2020-01-03 08:01:00",11.12,11.15,"2020-01-03 08:02:30",11.1,"2020-01-03 08:46:00",2.874,2.885,"2020-01-03 08:01:30",2.867,"2020-01-03 08:35:30",2.162,2.168,"2020-01-03 08:25:30",2.156,"2020-01-03 08:57:00",10.64,10.65,"2020-01-03 08:01:00",10.63,"2020-01-03 08:51:00",14.55,14.56,"2020-01-03 08:01:00",14.53,"2020-01-03 08:59:30",25.54,25.55,"2020-01-03 08:10:30",25.53,"2020-01-03 08:04:30",0.2045599,0,0.242,325.2,57.82,246,0.9,"2020-01-03 08:06:00",0,"2020-01-03 08:01:30",0.64,310.1,37.87,215,1.4,"2020-01-03 08:05:00",0,"2020-01-03 08:26:30",0.046,1.845
"2020-01-03 10:00:00",4079,37.92,"2020-01-03 10:00:00",12.73,12.82,"2020-01-03 09:01:00",0.003,"2020-01-03 09:48:00",969,26.04,26.71,"2020-01-03 10:00:00",25.14,"2020-01-03 09:02:00",76.17,81,"2020-01-03 09:00:30",72.69,"2020-01-03 10:00:00",28.7,28.82,"2020-01-03 09:03:00",28.62,"2020-01-03 09:39:00",31.44,31.53,"2020-01-03 09:01:00",31.29,"2020-01-03 09:53:30",32.44,32.58,"2020-01-03 09:03:30",32.24,"2020-01-03 09:51:30",33.33,33.38,"2020-01-03 09:01:00",33.22,"2020-01-03 09:34:30",33.39,33.4,"2020-01-03 09:00:30",33.3,"2020-01-03 09:50:00",33.63,33.71,"2020-01-03 09:06:30",33.59,"2020-01-03 09:00:30",11.12,11.13,"2020-01-03 09:49:30",11.11,"2020-01-03 09:01:00",2.869,2.881,"2020-01-03 09:46:00",2.864,"2020-01-03 09:43:30",2.157,2.161,"2020-01-03 09:38:00",2.152,"2020-01-03 09:32:30",10.62,10.63,"2020-01-03 09:00:30",10.61,"2020-01-03 09:57:00",14.54,14.54,"2020-01-03 09:00:30",14.52,"2020-01-03 09:47:30",25.53,25.55,"2020-01-03 09:00:30",25.52,"2020-01-03 09:04:00",2.238023,0,0.642,273.5,36.62,248,1.9,"2020-01-03 09:18:30",0,"2020-01-03 09:00:30",1.15,268.7,21.45,307,2.4,"2020-01-03 09:17:30",0.3,"2020-01-03 09:32:30",0.429,2.567
"2020-01-03 11:00:00",4080,28.1,"2020-01-03 10:51:00",13.03,13.17,"2020-01-03 10:00:30",0.007,"2020-01-03 10:06:00",970,27.83,28.61,"2020-01-03 10:47:30",26.71,"2020-01-03 10:01:00",67.87,73.18,"2020-01-03 10:05:00",63.45,"2020-01-03 10:47:00",29.09,29.57,"2020-01-03 10:59:00",28.76,"2020-01-03 10:00:30",31.28,31.42,"2020-01-03 10:01:30",31.23,"2020-01-03 10:49:30",32.32,32.4,"2020-01-03 10:15:00",32.24,"2020-01-03 10:03:30",33.19,33.35,"2020-01-03 10:00:30",33.13,"2020-01-03 10:52:30",33.3,33.4,"2020-01-03 10:07:00",33.22,"2020-01-03 10:29:30",33.62,33.67,"2020-01-03 10:01:30",33.59,"2020-01-03 10:05:30",11.18,11.26,"2020-01-03 10:57:30",11.12,"2020-01-03 10:01:30",2.866,2.879,"2020-01-03 10:01:00",2.862,"2020-01-03 10:33:30",2.152,2.158,"2020-01-03 10:01:30",2.145,"2020-01-03 10:40:30",10.61,10.62,"2020-01-03 10:16:00",10.6,"2020-01-03 11:00:00",14.53,14.54,"2020-01-03 10:06:00",14.52,"2020-01-03 10:50:00",25.53,25.54,"2020-01-03 10:01:30",25.51,"2020-01-03 10:57:30",7.677769,0,1.028,268.3,34.95,231,2.6,"2020-01-03 10:35:00",0,"2020-01-03 10:05:00",1.583,267.2,29.5,221,3.3,"2020-01-03 10:34:30",0.4,"2020-01-03 10:16:00",1.563,3.095
"2020-01-03 12:00:00",4081,24.05,"2020-01-03 11:40:00",13.39,18.85,"2020-01-03 11:01:30",0.164,"2020-01-03 11:22:30",970,29.21,30.07,"2020-01-03 11:55:30",28.35,"2020-01-03 11:06:00",62.22,66.13,"2020-01-03 11:05:30",58.58,"2020-01-03 11:56:00",30.3,31.2,"2020-01-03 12:00:00",29.59,"2020-01-03 11:00:30",31.29,31.47,"2020-01-03 11:54:30",31.23,"2020-01-03 11:41:30",32.25,32.41,"2020-01-03 11:23:00",32.07,"2020-01-03 11:51:30",33.14,33.15,"2020-01-03 11:00:30",33.1,"2020-01-03 11:45:00",33.22,33.35,"2020-01-03 11:04:00",33.18,"2020-01-03 11:39:30",33.62,33.7,"2020-01-03 11:06:00",33.59,"2020-01-03 11:46:30",11.37,11.51,"2020-01-03 12:00:00",11.25,"2020-01-03 11:02:00",2.868,2.885,"2020-01-03 11:55:30",2.86,"2020-01-03 11:03:30",2.147,2.152,"2020-01-03 11:02:30",2.141,"2020-01-03 11:30:00",10.59,10.6,"2020-01-03 11:00:30",10.58,"2020-01-03 11:58:00",14.52,14.53,"2020-01-03 11:01:00",14.51,"2020-01-03 11:46:30",25.52,25.53,"2020-01-03 11:08:30",25.5,"2020-01-03 11:45:00",12.4433,0,1.201,271.4,42.44,240,3.1,"2020-01-03 11:46:30",0,"2020-01-03 11:04:30",1.8,277.2,35.63,294,4,"2020-01-03 11:15:30",0.3,"2020-01-03 11:30:00",2.587,3.382
"2020-01-03 13:00:00",4082,26.36,"2020-01-03 12:00:30",13.39,18.92,"2020-01-03 12:06:30",0.22,"2020-01-03 12:30:30",970,29.53,30.05,"2020-01-03 12:58:00",29.13,"2020-01-03 12:23:00",60.99,62.14,"2020-01-03 12:23:30",59.36,"2020-01-03 12:57:30",31.81,32.27,"2020-01-03 12:55:30",31.22,"2020-01-03 12:01:00",31.58,31.86,"2020-01-03 12:59:30",31.4,"2020-01-03 12:00:30",32.11,32.29,"2020-01-03 12:01:30",32.02,"2020-01-03 12:42:00",33.07,33.15,"2020-01-03 12:00:30",32.91,"2020-01-03 12:54:30",33.2,33.22,"2020-01-03 12:01:00",33.18,"2020-01-03 12:00:30",33.61,33.67,"2020-01-03 12:21:00",33.57,"2020-01-03 12:07:30",11.63,11.73,"2020-01-03 13:00:00",11.51,"2020-01-03 12:00:30",2.874,2.883,"2020-01-03 12:41:00",2.867,"2020-01-03 12:04:00",2.147,2.152,"2020-01-03 12:01:30",2.143,"2020-01-03 12:17:30",10.58,10.59,"2020-01-03 12:10:30",10.57,"2020-01-03 12:27:30",14.5,14.52,"2020-01-03 12:06:00",14.49,"2020-01-03 12:55:30",25.51,25.52,"2020-01-03 12:06:00",25.49,"2020-01-03 12:39:00",8.277342,0,1.58,308.1,29.58,349,3.8,"2020-01-03 12:01:30",0,"2020-01-03 12:00:30",2.596,311.1,24.76,355,4.7,"2020-01-03 12:01:30",0.3,"2020-01-03 12:59:30",1.71,3.402
"2020-01-03 14:00:00",4083,27.66,"2020-01-03 13:52:00",13.39,19.45,"2020-01-03 13:53:00",0.158,"2020-01-03 13:37:30",970,30.48,31.58,"2020-01-03 13:41:30",29.72,"2020-01-03 13:12:00",57.76,60.17,"2020-01-03 13:15:00",54.75,"2020-01-03 13:41:30",32.83,33.61,"2020-01-03 13:59:30",32.21,"2020-01-03 13:00:30",32.03,32.31,"2020-01-03 13:57:30",31.79,"2020-01-03 13:00:30",32.15,32.31,"2020-01-03 13:55:00",32.02,"2020-01-03 13:21:00",32.96,33.05,"2020-01-03 13:30:00",32.92,"2020-01-03 13:22:30",33.2,33.21,"2020-01-03 13:38:00",33.17,"2020-01-03 13:28:00",33.6,33.67,"2020-01-03 13:26:30",33.49,"2020-01-03 13:31:00",11.83,11.96,"2020-01-03 13:59:30",11.73,"2020-01-03 13:06:00",2.889,2.902,"2020-01-03 13:59:30",2.876,"2020-01-03 13:00:30",2.147,2.152,"2020-01-03 13:47:30",2.142,"2020-01-03 13:22:30",10.57,10.58,"2020-01-03 13:00:30",10.57,"2020-01-03 13:06:00",14.49,14.5,"2020-01-03 13:00:30",14.48,"2020-01-03 13:46:00",25.5,25.52,"2020-01-03 13:11:00",25.48,"2020-01-03 13:43:00",12.82196,0,1.42,305.2,45.28,318,3.7,"2020-01-03 13:42:30",0,"2020-01-03 13:02:00",2.168,312.5,31.17,326,3.8,"2020-01-03 13:42:00",0.4,"2020-01-03 13:53:00",2.699,3.156
"2020-01-03 15:00:00",4084,28.35,"2020-01-03 14:00:30",13.39,19.43,"2020-01-03 14:13:00",0.186,"2020-01-03 14:45:30",969,30.81,31.49,"2020-01-03 14:57:00",30.31,"2020-01-03 14:17:00",56.41,57.85,"2020-01-03 14:33:30",53.97,"2020-01-03 14:57:00",34.13,34.56,"2020-01-03 14:59:00",33.64,"2020-01-03 14:00:30",32.5,32.74,"2020-01-03 15:00:00",32.21,"2020-01-03 14:05:00",32.31,32.43,"2020-01-03 14:48:00",32.16,"2020-01-03 14:13:30",32.94,32.97,"2020-01-03 14:02:00",32.92,"2020-01-03 14:04:30",33.18,33.21,"2020-01-03 14:28:30",33.09,"2020-01-03 14:35:00",33.54,33.62,"2020-01-03 14:20:00",33.44,"2020-01-03 14:52:00",12.05,12.15,"2020-01-03 14:59:30",11.96,"2020-01-03 14:00:30",2.903,2.913,"2020-01-03 14:24:30",2.894,"2020-01-03 14:00:30",2.147,2.153,"2020-01-03 14:59:00",2.141,"2020-01-03 14:21:30",10.57,10.57,"2020-01-03 14:01:00",10.56,"2020-01-03 14:57:30",14.47,14.49,"2020-01-03 14:53:30",14.46,"2020-01-03 14:38:00",25.49,25.51,"2020-01-03 14:18:00",25.48,"2020-01-03 14:13:00",13.60725,0,1.622,271.3,36.92,239,4,"2020-01-03 14:57:30",0,"2020-01-03 14:12:00",2.576,272.5,31.08,226,4.4,"2020-01-03 14:32:30",0.3,"2020-01-03 14:18:00",2.864,2.664
"2020-01-03 16:00:00",4085,27.86,"2020-01-03 15:19:30",13.36,19.43,"2020-01-03 16:00:00",0.157,"2020-01-03 15:15:30",968,32.49,33.84,"2020-01-03 16:00:00",31.43,"2020-01-03 15:00:30",49.29,53.42,"2020-01-03 15:01:00",41.91,"2020-01-03 16:00:00",35.39,36.18,"2020-01-03 16:00:00",34.55,"2020-01-03 15:00:30",33.04,33.35,"2020-01-03 15:56:00",32.76,"2020-01-03 15:00:30",32.4,32.58,"2020-01-03 15:52:30",32.24,"2020-01-03 15:02:30",32.95,33.05,"2020-01-03 16:00:00",32.91,"2020-01-03 15:17:00",33.12,33.2,"2020-01-03 15:01:30",33.04,"2020-01-03 15:29:00",33.48,33.59,"2020-01-03 15:06:00",33.39,"2020-01-03 15:41:00",12.3,12.45,"2020-01-03 15:59:30",12.14,"2020-01-03 15:00:30",2.925,2.94,"2020-01-03 15:57:30",2.906,"2020-01-03 15:05:00",2.153,2.158,"2020-01-03 15:38:30",2.149,"2020-01-03 15:00:30",10.57,10.57,"2020-01-03 15:10:00",10.56,"2020-01-03 15:16:30",14.47,14.48,"2020-01-03 15:50:30",14.46,"2020-01-03 15:22:00",25.49,25.51,"2020-01-03 15:29:00",25.47,"2020-01-03 15:46:00",15.8052,0,1.303,241,47.22,235,3.4,"2020-01-03 15:42:00",0,"2020-01-03 15:07:00",2.127,245.2,40.58,247,5,"2020-01-03 15:01:00",0,"2020-01-03 15:07:00",3.426,1.975
"2020-01-03 17:00:00",4086,27.43,"2020-01-03 16:27:00",13.32,18.02,"2020-01-03 16:57:00",0.135,"2020-01-03 16:14:30",966,33.69,34.3,"2020-01-03 16:24:30",32.93,"2020-01-03 16:07:00",43.78,47.32,"2020-01-03 16:29:30",39.3,"2020-01-03 16:22:30",36.97,37.74,"2020-01-03 17:00:00",36.21,"2020-01-03 16:02:30",33.64,34.03,"2020-01-03 16:58:00",33.25,"2020-01-03 16:01:00",32.62,32.8,"2020-01-03 16:58:30",32.45,"2020-01-03 16:03:00",33,33.15,"2020-01-03 16:32:30",32.91,"2020-01-03 16:10:30",33.09,33.2,"2020-01-03 16:22:00",32.99,"2020-01-03 16:41:30",33.43,33.54,"2020-01-03 16:33:30",33.39,"2020-01-03 16:00:30",12.6,12.75,"2020-01-03 17:00:00",12.44,"2020-01-03 16:01:00",2.947,2.961,"2020-01-03 16:57:00",2.933,"2020-01-03 16:08:30",2.159,2.165,"2020-01-03 17:00:00",2.154,"2020-01-03 16:01:30",10.57,10.58,"2020-01-03 16:41:00",10.56,"2020-01-03 16:03:00",14.47,14.48,"2020-01-03 16:11:30",14.46,"2020-01-03 16:07:30",25.49,25.5,"2020-01-03 16:01:00",25.47,"2020-01-03 16:35:30",18.25058,0,1.486,232.9,75.87,58,4.1,"2020-01-03 16:37:00",0,"2020-01-03 16:23:00",1.827,233.3,69.2,37,5.6,"2020-01-03 16:29:00",0,"2020-01-03 16:08:00",3.997,1.152
"2020-01-03 18:00:00",4087,27.45,"2020-01-03 17:04:00",13.32,19.02,"2020-01-03 17:14:30",0.151,"2020-01-03 17:30:30",965,33.96,34.56,"2020-01-03 17:50:00",33.52,"2020-01-03 17:19:00",41.12,43.21,"2020-01-03 17:04:00",38.88,"2020-01-03 17:57:30",38.41,38.66,"2020-01-03 17:42:30",37.77,"2020-01-03 17:00:30",34.36,34.81,"2020-01-03 18:00:00",34,"2020-01-03 17:02:00",32.87,33.1,"2020-01-03 17:59:30",32.66,"2020-01-03 17:03:00",33.13,33.15,"2020-01-03 17:05:30",33.02,"2020-01-03 17:01:30",33.11,33.2,"2020-01-03 17:49:30",33.02,"2020-01-03 17:18:30",33.42,33.51,"2020-01-03 17:15:00",33.39,"2020-01-03 17:01:00",12.86,12.92,"2020-01-03 17:58:00",12.74,"2020-01-03 17:00:30",2.976,2.995,"2020-01-03 17:59:30",2.954,"2020-01-03 17:01:00",2.168,2.176,"2020-01-03 17:59:30",2.161,"2020-01-03 17:01:30",10.58,10.59,"2020-01-03 17:54:00",10.56,"2020-01-03 17:01:00",14.46,14.47,"2020-01-03 17:03:30",14.45,"2020-01-03 17:15:00",25.48,25.49,"2020-01-03 17:03:30",25.46,"2020-01-03 17:28:00",10.16247,0,0.934,333.8,80.3,67,2.8,"2020-01-03 17:15:00",0,"2020-01-03 17:10:30",1.125,307.6,79.6,50,3,"2020-01-03 17:07:30",0,"2020-01-03 17:20:00",2.247,0.322
"2020-01-03 19:00:00",4088,30.08,"2020-01-03 18:23:30",13.12,13.24,"2020-01-03 18:34:30",0,"2020-01-03 18:30:30",966,31.22,34.76,"2020-01-03 18:17:00",27.75,"2020-01-03 18:48:00",53.64,71.29,"2020-01-03 18:47:00",38.11,"2020-01-03 18:14:00",38.49,38.7,"2020-01-03 18:24:00",37.85,"2020-01-03 18:59:30",35.08,35.3,"2020-01-03 19:00:00",34.79,"2020-01-03 18:02:00",33.21,33.44,"2020-01-03 19:00:00",32.98,"2020-01-03 18:01:00",33.21,33.35,"2020-01-03 18:52:00",33.11,"2020-01-03 18:15:00",33.16,33.21,"2020-01-03 18:53:30",33.02,"2020-01-03 18:00:30",33.41,33.49,"2020-01-03 18:50:00",33.39,"2020-01-03 18:03:00",12.89,12.92,"2020-01-03 18:30:30",12.8,"2020-01-03 19:00:00",3,3.015,"2020-01-03 18:52:30",2.988,"2020-01-03 18:02:00",2.178,2.183,"2020-01-03 18:36:30",2.168,"2020-01-03 18:09:30",10.6,10.61,"2020-01-03 18:47:30",10.59,"2020-01-03 18:00:30",14.47,14.48,"2020-01-03 18:01:00",14.46,"2020-01-03 18:04:30",25.48,25.49,"2020-01-03 18:01:30",25.46,"2020-01-03 18:43:00",4.350168,0,2.553,44.7,46.32,70,7.8,"2020-01-03 18:32:30",0,"2020-01-03 18:08:00",3.838,52.91,45.06,78,9.9,"2020-01-03 18:32:30",0,"2020-01-03 18:06:00",0.445,0.001
"2020-01-03 20:00:00",4089,41.12,"2020-01-03 19:44:00",13.05,13.15,"2020-01-03 19:59:00",0,"2020-01-03 19:18:30",966,29.32,29.71,"2020-01-03 19:39:30",28.61,"2020-01-03 19:58:00",60.47,66.02,"2020-01-03 19:13:00",56.26,"2020-01-03 19:50:00",36.77,37.87,"2020-01-03 19:01:00",35.95,"2020-01-03 19:59:00",35.46,35.51,"2020-01-03 19:18:00",35.28,"2020-01-03 19:04:30",33.51,33.67,"2020-01-03 19:38:30",33.32,"2020-01-03 19:01:00",33.37,33.52,"2020-01-03 19:59:30",33.3,"2020-01-03 19:01:30",33.19,33.21,"2020-01-03 19:01:00",33.12,"2020-01-03 19:18:00",33.42,33.48,"2020-01-03 19:25:00",33.39,"2020-01-03 19:01:00",12.64,12.8,"2020-01-03 19:03:30",12.49,"2020-01-03 19:59:00",3.011,3.021,"2020-01-03 19:30:30",3.002,"2020-01-03 19:16:00",2.189,2.198,"2020-01-03 19:57:00",2.182,"2020-01-03 19:03:00",10.62,10.63,"2020-01-03 19:53:30",10.6,"2020-01-03 19:00:30",14.48,14.49,"2020-01-03 19:58:30",14.46,"2020-01-03 19:00:30",25.48,25.49,"2020-01-03 19:09:30",25.46,"2020-01-03 19:04:30",1.68099,0,1.274,88.2,57.59,120,2.8,"2020-01-03 19:18:30",0,"2020-01-03 19:44:00",1.907,94.9,54.97,161,4.2,"2020-01-03 19:19:00",0,"2020-01-03 19:44:30",0.178,0
"2020-01-03 21:00:00",4090,41.71,"2020-01-03 20:00:30",12.86,12.94,"2020-01-03 21:00:00",0,"2020-01-03 20:17:30",967,28.02,28.62,"2020-01-03 20:03:30",27.43,"2020-01-03 21:00:00",62.19,67.86,"2020-01-03 20:55:30",57.62,"2020-01-03 20:04:00",35.21,35.87,"2020-01-03 20:00:30",34.6,"2020-01-03 21:00:00",35.34,35.49,"2020-01-03 20:01:00",35.2,"2020-01-03 20:57:00",33.79,34.01,"2020-01-03 20:59:00",33.59,"2020-01-03 20:00:30",33.54,33.61,"2020-01-03 21:00:00",33.43,"2020-01-03 20:03:00",33.2,33.22,"2020-01-03 20:33:30",33.18,"2020-01-03 20:24:00",33.42,33.49,"2020-01-03 20:58:30",33.39,"2020-01-03 20:01:00",12.35,12.49,"2020-01-03 20:00:30",12.22,"2020-01-03 20:57:30",3.01,3.024,"2020-01-03 20:26:30",3.002,"2020-01-03 21:00:00",2.198,2.204,"2020-01-03 20:51:00",2.191,"2020-01-03 20:08:00",10.64,10.66,"2020-01-03 20:56:00",10.62,"2020-01-03 20:01:00",14.5,14.51,"2020-01-03 20:50:00",14.48,"2020-01-03 20:00:30",25.48,25.49,"2020-01-03 20:36:00",25.46,"2020-01-03 20:11:30",0.262556,0,1.011,207.9,84.2,46,2.3,"2020-01-03 20:10:30",0,"2020-01-03 20:27:00",1.682,215.4,76.38,28,4.1,"2020-01-03 20:11:00",0.3,"2020-01-03 20:00:30",0.026,0
"2020-01-03 22:00:00",4091,43.15,"2020-01-03 21:00:30",12.82,0.171,"2020-01-03 21:44:00",0,"2020-01-03 21:04:00",966,26.96,27.44,"2020-01-03 21:00:30",26.84,"2020-01-03 21:48:00",67.51,70.75,"2020-01-03 21:07:00",65.99,"2020-01-03 21:54:00",33.96,34.49,"2020-01-03 21:00:30",33.43,"2020-01-03 21:59:00",34.98,35.22,"2020-01-03 21:01:00",34.73,"2020-01-03 21:58:30",33.97,34.08,"2020-01-03 21:43:00",33.88,"2020-01-03 21:16:00",33.69,33.76,"2020-01-03 21:30:00",33.54,"2020-01-03 21:03:00",33.26,33.4,"2020-01-03 21:49:30",33.2,"2020-01-03 21:00:30",33.44,33.54,"2020-01-03 21:55:00",33.39,"2020-01-03 21:03:00",12.11,12.23,"2020-01-03 21:00:30",12,"2020-01-03 21:59:00",3.004,3.013,"2020-01-03 21:44:30",2.995,"2020-01-03 21:53:30",2.201,2.205,"2020-01-03 21:15:00",2.195,"2020-01-03 21:13:30",10.67,10.68,"2020-01-03 21:55:00",10.65,"2020-01-03 21:10:30",14.52,14.53,"2020-01-03 21:46:00",14.51,"2020-01-03 21:21:30",25.49,25.5,"2020-01-03 21:43:00",25.47,"2020-01-03 21:14:00",0.007237527,0,1.187,330.2,36.82,293,4.5,"2020-01-03 21:08:00",0,"2020-01-03 21:44:30",2.455,338.9,31.91,292,5.7,"2020-01-03 21:14:00",0.7,"2020-01-03 21:47:30",0,0
"2020-01-03 23:00:00",4092,42.93,"2020-01-03 22:57:30",12.82,0.168,"2020-01-03 22:18:30",0,"2020-01-03 22:00:30",967,27.15,27.45,"2020-01-03 22:39:30",26.84,"2020-01-03 22:01:00",62.95,65.7,"2020-01-03 22:06:30",60.45,"2020-01-03 22:39:00",32.95,33.45,"2020-01-03 22:01:00",32.55,"2020-01-03 22:59:30",34.57,34.86,"2020-01-03 22:02:00",34.41,"2020-01-03 22:59:30",33.98,34.07,"2020-01-03 22:41:30",33.94,"2020-01-03 22:56:00",33.78,33.92,"2020-01-03 23:00:00",33.69,"2020-01-03 22:36:30",33.39,33.42,"2020-01-03 22:52:00",33.27,"2020-01-03 22:02:30",33.5,33.61,"2020-01-03 22:52:00",33.41,"2020-01-03 22:08:30",11.91,12,"2020-01-03 22:00:30",11.82,"2020-01-03 23:00:00",2.995,3.006,"2020-01-03 22:14:00",2.984,"2020-01-03 22:58:30",2.202,2.205,"2020-01-03 22:04:30",2.198,"2020-01-03 22:44:00",10.69,10.7,"2020-01-03 22:42:30",10.68,"2020-01-03 22:03:00",14.53,14.55,"2020-01-03 22:52:30",14.52,"2020-01-03 22:01:00",25.49,25.51,"2020-01-03 22:28:00",25.47,"2020-01-03 22:22:30",0.0004750002,0,0.634,237.3,33.23,270,1.6,"2020-01-03 22:39:00",0,"2020-01-03 22:02:00",1.275,241.9,27.29,256,2.8,"2020-01-03 22:28:30",0,"2020-01-03 22:48:00",-0.013,0
"2020-01-04 00:00:00",4093,42.96,"2020-01-03 23:01:00",12.8,0.181,"2020-01-03 23:00:30",0,"2020-01-03 23:00:30",968,26.05,27.18,"2020-01-03 23:03:30",25.53,"2020-01-03 23:59:30",75.97,85.6,"2020-01-04 00:00:00",62.99,"2020-01-03 23:01:00",32.16,32.62,"2020-01-03 23:04:00",31.8,"2020-01-03 23:53:00",34.16,34.44,"2020-01-03 23:01:30",33.92,"2020-01-03 23:57:30",33.95,34.05,"2020-01-03 23:22:30",33.8,"2020-01-03 23:43:00",33.91,33.97,"2020-01-03 23:00:30",33.79,"2020-01-03 23:05:30",33.43,33.55,"2020-01-03 23:40:30",33.38,"2020-01-03 23:35:00",33.58,33.64,"2020-01-03 23:12:30",33.47,"2020-01-03 23:03:00",11.76,11.83,"2020-01-03 23:01:30",11.69,"2020-01-03 23:57:30",2.983,2.992,"2020-01-03 23:05:00",2.972,"2020-01-03 23:58:00",2.201,2.205,"2020-01-03 23:01:30",2.195,"2020-01-03 23:36:00",10.7,10.71,"2020-01-03 23:22:30",10.69,"2020-01-03 23:10:00",14.55,14.57,"2020-01-03 23:48:00",14.54,"2020-01-03 23:00:30",25.5,25.52,"2020-01-03 23:31:30",25.49,"2020-01-03 23:04:00",0.0004557904,0.2,0.296,258.6,71.74,32,0.8,"2020-01-03 23:15:00",0,"2020-01-03 23:00:30",0.563,257.2,37.98,11,1.8,"2020-01-03 23:09:30",0,"2020-01-03 23:12:00",-0.022,0
"2020-01-04 01:00:00",4094,44.72,"2020-01-04 00:08:00",12.79,0.209,"2020-01-04 00:00:30",0,"2020-01-04 00:00:30",969,24.8,25.54,"2020-01-04 00:00:30",24.48,"2020-01-04 00:53:00",88.2,90.4,"2020-01-04 00:59:00",85,"2020-01-04 00:00:30",31.48,31.89,"2020-01-04 00:04:00",31.06,"2020-01-04 00:57:00",33.78,34,"2020-01-04 00:00:30",33.61,"2020-01-04 00:43:30",33.81,33.98,"2020-01-04 00:01:00",33.73,"2020-01-04 00:30:00",33.95,33.97,"2020-01-04 00:03:00",33.87,"2020-01-04 00:22:30",33.54,33.6,"2020-01-04 00:27:00",33.4,"2020-01-04 00:03:00",33.6,33.65,"2020-01-04 00:02:30",33.57,"2020-01-04 00:05:00",11.64,11.7,"2020-01-04 00:05:30",11.58,"2020-01-04 01:00:00",2.97,2.981,"2020-01-04 00:06:00",2.958,"2020-01-04 00:56:30",2.199,2.205,"2020-01-04 00:01:00",2.194,"2020-01-04 00:55:30",10.7,10.71,"2020-01-04 00:08:30",10.7,"2020-01-04 00:03:00",14.57,14.58,"2020-01-04 00:51:30",14.55,"2020-01-04 00:06:00",25.52,25.53,"2020-01-04 00:57:00",25.5,"2020-01-04 00:06:30",0.0006236317,0.2,0.903,155.4,64.26,226,3.6,"2020-01-04 00:17:30",0,"2020-01-04 00:08:00",1.381,161.9,62.33,233,4,"2020-01-04 00:19:00",0,"2020-01-04 00:00:30",-0.015,0
"2020-01-04 02:00:00",4095,45.06,"2020-01-04 02:00:00",12.78,0.225,"2020-01-04 01:17:00",0,"2020-01-04 01:00:30",968,24.27,24.59,"2020-01-04 01:08:30",24.03,"2020-01-04 01:47:00",91,92.4,"2020-01-04 01:37:30",88.8,"2020-01-04 01:15:30",30.77,31.12,"2020-01-04 01:00:30",30.45,"2020-01-04 01:59:00",33.43,33.69,"2020-01-04 01:07:30",33.23,"2020-01-04 01:49:00",33.7,33.87,"2020-01-04 01:03:30",33.56,"2020-01-04 01:40:00",33.95,33.97,"2020-01-04 01:00:30",33.86,"2020-01-04 01:52:00",33.59,33.6,"2020-01-04 01:02:00",33.5,"2020-01-04 01:02:30",33.61,33.69,"2020-01-04 01:08:30",33.57,"2020-01-04 01:12:30",11.5,11.58,"2020-01-04 01:00:30",11.43,"2020-01-04 01:59:30",2.958,2.974,"2020-01-04 01:07:00",2.947,"2020-01-04 01:55:30",2.195,2.202,"2020-01-04 01:27:00",2.19,"2020-01-04 01:47:00",10.71,10.72,"2020-01-04 01:48:30",10.7,"2020-01-04 01:35:30",14.57,14.59,"2020-01-04 01:57:00",14.57,"2020-01-04 01:02:30",25.53,25.54,"2020-01-04 01:43:30",25.52,"2020-01-04 01:01:00",0.0004616166,0,0.772,258.7,26.57,238,1.8,"2020-01-04 01:47:00",0,"2020-01-04 01:08:30",1.517,258.8,16.79,245,2.8,"2020-01-04 01:47:30",0.5,"2020-01-04 01:01:00",-0.018,0
"2020-01-04 03:00:00",4096,44.62,"2020-01-04 02:58:30",12.76,0.23,"2020-01-04 02:00:30",0,"2020-01-04 02:00:30",968,24.31,24.46,"2020-01-04 02:38:30",24.16,"2020-01-04 02:01:00",89.5,91.4,"2020-01-04 02:07:30",87.2,"2020-01-04 03:00:00",30.17,30.45,"2020-01-04 02:02:30",29.86,"2020-01-04 02:57:30",33.05,33.3,"2020-01-04 02:02:00",32.82,"2020-01-04 02:57:00",33.59,33.74,"2020-01-04 02:10:00",33.43,"2020-01-04 02:59:30",33.93,33.97,"2020-01-04 02:01:00",33.83,"2020-01-04 02:41:30",33.6,33.6,"2020-01-04 02:00:30",33.56,"2020-01-04 02:23:30",33.62,33.7,"2020-01-04 02:01:00",33.59,"2020-01-04 02:00:30",11.38,11.45,"2020-01-04 02:00:30",11.34,"2020-01-04 02:55:00",2.946,2.961,"2020-01-04 02:14:30",2.936,"2020-01-04 02:59:00",2.188,2.194,"2020-01-04 02:00:30",2.18,"2020-01-04 02:50:30",10.7,10.71,"2020-01-04 02:47:00",10.7,"2020-01-04 02:17:00",14.58,14.59,"2020-01-04 02:06:00",14.58,"2020-01-04 02:00:30",25.54,25.55,"2020-01-04 02:36:00",25.53,"2020-01-04 02:01:00",0.0003422459,0,0.627,267.2,25.44,250,1.4,"2020-01-04 02:53:00",0,"2020-01-04 02:03:30",1.277,271.3,13.24,253,2,"2020-01-04 02:00:30",0.6,"2020-01-04 02:35:30",-0.019,0
"2020-01-04 04:00:00",4097,43.7,"2020-01-04 03:54:30",12.74,0.19,"2020-01-04 03:09:30",0,"2020-01-04 03:00:30",967,24.64,24.96,"2020-01-04 03:36:30",24.35,"2020-01-04 03:59:00",85.1,87.6,"2020-01-04 03:05:30",83,"2020-01-04 03:32:00",29.73,29.93,"2020-01-04 03:02:00",29.46,"2020-01-04 03:59:30",32.72,32.91,"2020-01-04 03:03:30",32.52,"2020-01-04 03:57:00",33.41,33.6,"2020-01-04 03:06:00",33.3,"2020-01-04 03:48:00",33.82,33.97,"2020-01-04 03:19:00",33.74,"2020-01-04 03:41:30",33.6,33.6,"2020-01-04 03:00:30",33.58,"2020-01-04 03:15:30",33.63,33.77,"2020-01-04 03:33:30",33.59,"2020-01-04 03:03:00",11.29,11.34,"2020-01-04 03:01:30",11.25,"2020-01-04 03:54:30",2.934,2.941,"2020-01-04 03:10:30",2.925,"2020-01-04 03:51:00",2.183,2.19,"2020-01-04 03:16:00",2.176,"2020-01-04 03:55:30",10.7,10.71,"2020-01-04 03:07:30",10.69,"2020-01-04 03:11:30",14.59,14.59,"2020-01-04 03:06:00",14.59,"2020-01-04 03:00:30",25.55,25.56,"2020-01-04 03:46:00",25.54,"2020-01-04 03:11:00",0.0001808335,0,0.779,252.1,23.97,251,1.9,"2020-01-04 03:49:00",0,"2020-01-04 03:13:00",1.5,258,16,266,3.6,"2020-01-04 03:53:00",0.5,"2020-01-04 03:14:30",-0.016,0
"2020-01-04 05:00:00",4098,43.69,"2020-01-04 04:01:30",12.73,0.205,"2020-01-04 04:48:00",0,"2020-01-04 04:00:30",967,24.2,24.36,"2020-01-04 04:00:30",24.09,"2020-01-04 04:39:30",82.6,84.5,"2020-01-04 04:06:00",80.7,"2020-01-04 04:46:00",29.35,29.52,"2020-01-04 04:01:00",29.18,"2020-01-04 04:59:00",32.4,32.52,"2020-01-04 04:02:30",32.27,"2020-01-04 04:48:00",33.23,33.44,"2020-01-04 04:07:00",33.09,"2020-01-04 04:38:00",33.76,33.79,"2020-01-04 04:10:00",33.71,"2020-01-04 04:02:30",33.6,33.62,"2020-01-04 04:56:00",33.58,"2020-01-04 04:39:00",33.68,33.79,"2020-01-04 04:45:00",33.59,"2020-01-04 04:02:30",11.21,11.26,"2020-01-04 04:01:00",11.16,"2020-01-04 04:58:00",2.924,2.934,"2020-01-04 04:20:00",2.915,"2020-01-04 04:59:00",2.178,2.184,"2020-01-04 04:01:30",2.171,"2020-01-04 04:57:00",10.69,10.7,"2020-01-04 04:00:30",10.67,"2020-01-04 04:55:30",14.58,14.59,"2020-01-04 04:00:30",14.58,"2020-01-04 04:35:30",25.56,25.57,"2020-01-04 04:12:30",25.54,"2020-01-04 04:16:00",0.0002551005,0.2,0.634,259.6,25.43,244,1.7,"2020-01-04 04:03:00",0,"2020-01-04 04:06:00",1.167,270.8,17.25,252,2.6,"2020-01-04 04:06:30",0.4,"2020-01-04 04:36:30",-0.018,0
"2020-01-04 06:00:00",4099,43.8,"2020-01-04 05:58:30",12.72,0.204,"2020-01-04 05:10:00",0,"2020-01-04 05:00:30",967,23.94,24.31,"2020-01-04 05:05:30",23.63,"2020-01-04 05:40:00",83.8,87.1,"2020-01-04 05:58:00",80.5,"2020-01-04 05:01:30",29.01,29.26,"2020-01-04 05:01:30",28.84,"2020-01-04 05:53:30",32.14,32.31,"2020-01-04 05:01:30",32,"2020-01-04 05:58:30",33.08,33.27,"2020-01-04 05:03:00",32.88,"2020-01-04 05:59:30",33.7,33.76,"2020-01-04 05:00:30",33.56,"2020-01-04 05:59:30",33.6,33.6,"2020-01-04 05:00:30",33.55,"2020-01-04 05:33:00",33.69,33.82,"2020-01-04 05:34:30",33.59,"2020-01-04 05:26:30",11.14,11.17,"2020-01-04 05:00:30",11.11,"2020-01-04 06:00:00",2.915,2.927,"2020-01-04 05:09:30",2.904,"2020-01-04 05:58:00",2.171,2.176,"2020-01-04 05:43:00",2.165,"2020-01-04 05:32:30",10.67,10.68,"2020-01-04 05:27:30",10.66,"2020-01-04 05:59:30",14.58,14.59,"2020-01-04 05:01:30",14.57,"2020-01-04 05:54:30",25.56,25.57,"2020-01-04 05:28:30",25.54,"2020-01-04 05:45:30",0.0002740803,0,0.337,8.4,82.6,13,2.8,"2020-01-04 06:00:00",0,"2020-01-04 05:02:30",0.619,176.8,82.7,30,2.8,"2020-01-04 06:00:00",0,"2020-01-04 05:17:30",-0.022,0
"2020-01-04 07:00:00",4100,43.63,"2020-01-04 06:58:30",12.7,0.249,"2020-01-04 06:59:00",0,"2020-01-04 06:00:30",967,23.95,24.08,"2020-01-04 06:22:30",23.77,"2020-01-04 06:01:00",85.8,87.3,"2020-01-04 06:51:30",84,"2020-01-04 06:16:00",28.78,28.88,"2020-01-04 06:10:00",28.63,"2020-01-04 06:48:00",31.88,32.07,"2020-01-04 06:01:30",31.68,"2020-01-04 06:58:00",32.9,33.05,"2020-01-04 06:26:30",32.69,"2020-01-04 06:53:00",33.57,33.66,"2020-01-04 06:02:00",33.54,"2020-01-04 06:22:00",33.58,33.6,"2020-01-04 06:01:00",33.47,"2020-01-04 06:59:30",33.69,33.76,"2020-01-04 06:08:30",33.59,"2020-01-04 06:17:00",11.09,11.12,"2020-01-04 06:02:30",11.06,"2020-01-04 06:59:00",2.905,2.915,"2020-01-04 06:58:30",2.899,"2020-01-04 06:48:30",2.165,2.172,"2020-01-04 06:01:30",2.16,"2020-01-04 06:39:00",10.66,10.67,"2020-01-04 06:01:30",10.65,"2020-01-04 06:58:00",14.57,14.59,"2020-01-04 06:28:30",14.56,"2020-01-04 06:46:00",25.56,25.58,"2020-01-04 06:53:30",25.55,"2020-01-04 06:02:00",0.0002031388,0,0.838,44.74,39.59,120,2.6,"2020-01-04 06:01:00",0,"2020-01-04 06:47:30",1.425,47.67,30.85,109,4.3,"2020-01-04 06:02:30",0.3,"2020-01-04 06:07:00",0.009,0.213
"2020-01-04 08:00:00",4101,43.05,"2020-01-04 08:00:00",12.68,0.223,"2020-01-04 07:47:00",0,"2020-01-04 07:00:30",968,24.15,24.3,"2020-01-04 07:51:30",24.03,"2020-01-04 07:06:00",86.5,87.2,"2020-01-04 07:36:00",85.5,"2020-01-04 07:47:30",28.64,28.69,"2020-01-04 07:35:30",28.58,"2020-01-04 07:54:00",31.64,31.76,"2020-01-04 07:01:00",31.45,"2020-01-04 07:59:00",32.74,32.86,"2020-01-04 07:02:30",32.68,"2020-01-04 07:08:30",33.55,33.56,"2020-01-04 07:00:30",33.45,"2020-01-04 07:55:00",33.5,33.6,"2020-01-04 07:03:30",33.4,"2020-01-04 07:54:30",33.67,33.77,"2020-01-04 07:13:00",33.59,"2020-01-04 07:31:30",11.04,11.06,"2020-01-04 07:01:00",11.01,"2020-01-04 07:59:30",2.902,2.917,"2020-01-04 07:03:30",2.894,"2020-01-04 07:34:00",2.16,2.167,"2020-01-04 07:01:00",2.153,"2020-01-04 07:57:00",10.64,10.65,"2020-01-04 07:00:30",10.63,"2020-01-04 07:48:00",14.57,14.59,"2020-01-04 07:02:30",14.55,"2020-01-04 07:28:00",25.56,25.58,"2020-01-04 07:04:30",25.54,"2020-01-04 07:54:30",0.0001306165,0,0.281,143.2,44.04,327,1,"2020-01-04 07:03:30",0,"2020-01-04 07:11:30",0.532,145.2,40.36,173,1.3,"2020-01-04 07:03:00",0,"2020-01-04 07:25:30",0.003,1.007
"2020-01-04 09:00:00",4102,42.95,"2020-01-04 08:10:30",12.67,0.303,"2020-01-04 08:00:30",0,"2020-01-04 08:00:30",969,24.26,24.36,"2020-01-04 08:07:30",24.22,"2020-01-04 08:51:00",86.7,87.7,"2020-01-04 08:37:30",85.6,"2020-01-04 08:02:00",28.52,28.65,"2020-01-04 08:04:30",28.43,"2020-01-04 08:36:00",31.44,31.55,"2020-01-04 08:03:00",31.32,"2020-01-04 08:45:30",32.58,32.79,"2020-01-04 08:04:30",32.45,"2020-01-04 08:57:00",33.4,33.53,"2020-01-04 08:01:30",33.33,"2020-01-04 08:37:00",33.42,33.58,"2020-01-04 08:30:00",33.38,"2020-01-04 08:14:30",33.64,33.74,"2020-01-04 08:10:00",33.59,"2020-01-04 08:24:30",11.01,11.03,"2020-01-04 08:02:30",10.99,"2020-01-04 08:38:00",2.895,2.904,"2020-01-04 08:42:30",2.886,"2020-01-04 08:54:00",2.155,2.16,"2020-01-04 08:03:00",2.149,"2020-01-04 08:53:00",10.63,10.64,"2020-01-04 08:02:00",10.62,"2020-01-04 08:29:30",14.56,14.57,"2020-01-04 08:00:30",14.54,"2020-01-04 08:46:00",25.55,25.56,"2020-01-04 08:07:30",25.53,"2020-01-04 08:10:30",0.1636336,0,0.518,153,26.08,354,1.2,"2020-01-04 08:26:00",0,"2020-01-04 08:02:30",0.932,167,24.83,229,1.8,"2020-01-04 08:16:30",0,"2020-01-04 08:46:30",0.039,1.841
"2020-01-04 10:00:00",4103,41.69,"2020-01-04 10:00:00",12.71,12.8,"2020-01-04 09:01:00",0.002,"2020-01-04 09:48:30",970,24.68,25.47,"2020-01-04 10:00:00",24.29,"2020-01-04 09:05:00",85.3,87.2,"2020-01-04 09:06:00",82.9,"2020-01-04 09:49:00",28.44,28.49,"2020-01-04 09:27:00",28.4,"2020-01-04 09:23:30",31.27,31.4,"2020-01-04 09:01:00",31.24,"2020-01-04 09:49:00",32.43,32.61,"2020-01-04 09:14:00",32.26,"2020-01-04 09:49:30",33.34,33.37,"2020-01-04 09:07:00",33.25,"2020-01-04 09:52:00",33.4,33.44,"2020-01-04 09:04:00",33.36,"2020-01-04 09:13:30",33.63,33.69,"2020-01-04 09:34:00",33.59,"2020-01-04 09:03:30",10.98,11,"2020-01-04 09:00:30",10.97,"2020-01-04 09:29:30",2.89,2.902,"2020-01-04 09:06:30",2.879,"2020-01-04 09:53:00",2.15,2.154,"2020-01-04 09:01:30",2.145,"2020-01-04 09:51:30",10.61,10.62,"2020-01-04 09:01:30",10.59,"2020-01-04 09:47:00",14.54,14.55,"2020-01-04 09:00:30",14.53,"2020-01-04 09:46:30",25.55,25.56,"2020-01-04 09:01:00",25.53,"2020-01-04 09:30:00",1.751933,0,0.177,184,21.27,193,0.9,"2020-01-04 09:10:30",0,"2020-01-04 09:00:30",0.275,182.1,17.95,173,1.1,"2020-01-04 09:07:00",0,"2020-01-04 09:02:30",0.335,2.559
"2020-01-04 11:00:00",4104,37.39,"2020-01-04 11:00:00",13.05,13.19,"2020-01-04 10:00:30",0.002,"2020-01-04 10:05:00",970,25.98,26.72,"2020-01-04 11:00:00",25.47,"2020-01-04 10:01:00",78.35,83.1,"2020-01-04 10:00:30",73.84,"2020-01-04 10:58:00",28.64,28.88,"2020-01-04 10:54:30",28.43,"2020-01-04 10:00:30",31.15,31.27,"2020-01-04 10:03:00",31.06,"2020-01-04 10:28:00",32.33,32.44,"2020-01-04 10:35:00",32.17,"2020-01-04 10:57:30",33.19,33.33,"2020-01-04 10:06:30",33.13,"2020-01-04 10:48:00",33.34,33.4,"2020-01-04 10:01:00",33.2,"2020-01-04 10:56:30",33.61,33.67,"2020-01-04 10:41:30",33.59,"2020-01-04 10:56:00",11.01,11.05,"2020-01-04 10:49:30",10.99,"2020-01-04 10:00:30",2.882,2.892,"2020-01-04 10:59:00",2.878,"2020-01-04 10:06:00",2.143,2.149,"2020-01-04 10:01:30",2.137,"2020-01-04 10:47:30",10.6,10.61,"2020-01-04 10:02:00",10.58,"2020-01-04 10:28:00",14.53,14.54,"2020-01-04 10:08:00",14.52,"2020-01-04 10:39:00",25.54,25.55,"2020-01-04 10:01:00",25.53,"2020-01-04 10:47:00",4.086469,0,0.56,336.2,38.97,298,1.7,"2020-01-04 10:52:00",0,"2020-01-04 10:00:30",0.93,340.2,31.15,1,2.4,"2020-01-04 10:55:00",0,"2020-01-04 10:00:30",0.801,3.087
"2020-01-04 12:00:00",4105,32.87,"2020-01-04 11:34:30",13.45,18.96,"2020-01-04 11:01:30",0.269,"2020-01-04 11:16:00",970,27.38,27.69,"2020-01-04 11:25:30",26.78,"2020-01-04 11:02:00",68.81,73.9,"2020-01-04 11:00:30",66.89,"2020-01-04 11:45:30",29.27,29.7,"2020-01-04 11:58:30",28.84,"2020-01-04 11:00:30",31.08,31.14,"2020-01-04 11:59:00",31.06,"2020-01-04 11:01:00",32.18,32.37,"2020-01-04 11:03:00",32.05,"2020-01-04 11:19:30",33.14,33.15,"2020-01-04 11:00:30",33.07,"2020-01-04 11:50:30",33.21,33.32,"2020-01-04 11:07:00",33.18,"2020-01-04 11:55:30",33.61,33.65,"2020-01-04 11:02:00",33.57,"2020-01-04 11:43:00",11.1,11.17,"2020-01-04 11:59:00",11.05,"2020-01-04 11:01:00",2.882,2.89,"2020-01-04 11:28:30",2.876,"2020-01-04 11:16:30",2.14,2.145,"2020-01-04 11:01:00",2.134,"2020-01-04 11:58:30",10.57,10.58,"2020-01-04 11:00:30",10.56,"2020-01-04 11:54:30",14.52,14.53,"2020-01-04 11:01:30",14.51,"2020-01-04 11:49:00",25.53,25.54,"2020-01-04 11:04:00",25.51,"2020-01-04 11:54:30",7.053974,0,1.252,347.9,33.18,349,2.7,"2020-01-04 11:10:30",0,"2020-01-04 11:06:30",2.349,350.4,20.31,10,4,"2020-01-04 11:25:30",0.6,"2020-01-04 11:42:30",1.416,3.385
"2020-01-04 13:00:00",4106,31.46,"2020-01-04 12:55:30",13.22,13.69,"2020-01-04 12:37:00",0,"2020-01-04 12:32:00",970,28.26,28.94,"2020-01-04 13:00:00",27.56,"2020-01-04 12:03:00",64.93,67.59,"2020-01-04 12:04:30",62.6,"2020-01-04 12:32:30",30.17,30.71,"2020-01-04 12:58:00",29.67,"2020-01-04 12:01:00",31.21,31.3,"2020-01-04 12:56:00",31.06,"2020-01-04 12:01:30",32.11,32.24,"2020-01-04 12:54:30",31.95,"2020-01-04 12:56:30",33.02,33.15,"2020-01-04 12:01:30",32.92,"2020-01-04 12:47:30",33.2,33.22,"2020-01-04 12:17:30",33.18,"2020-01-04 12:41:30",33.6,33.69,"2020-01-04 12:39:30",33.54,"2020-01-04 12:57:30",11.23,11.31,"2020-01-04 13:00:00",11.17,"2020-01-04 12:01:00",2.883,2.894,"2020-01-04 12:12:00",2.876,"2020-01-04 12:19:00",2.136,2.142,"2020-01-04 12:30:30",2.13,"2020-01-04 12:50:30",10.56,10.58,"2020-01-04 12:03:00",10.55,"2020-01-04 12:34:00",14.5,14.52,"2020-01-04 12:01:00",14.49,"2020-01-04 12:52:30",25.52,25.53,"2020-01-04 12:00:30",25.5,"2020-01-04 12:41:30",7.825571,0,0.985,1.332,42.1,3,2.5,"2020-01-04 12:15:30",0,"2020-01-04 12:19:30",1.558,4.665,28.67,25,3.3,"2020-01-04 12:18:30",0,"2020-01-04 12:25:30",1.605,3.408
"2020-01-04 14:00:00",4107,26.35,"2020-01-04 14:00:00",13.4,19.49,"2020-01-04 13:32:30",0.158,"2020-01-04 13:47:30",970,29.5,30.64,"2020-01-04 13:57:30",28.61,"2020-01-04 13:09:00",60.45,64.07,"2020-01-04 13:09:30",57.23,"2020-01-04 13:57:30",31.34,32.25,"2020-01-04 14:00:00",30.67,"2020-01-04 13:01:00",31.39,31.55,"2020-01-04 13:56:00",31.25,"2020-01-04 13:11:30",32.04,32.17,"2020-01-04 13:06:30",31.86,"2020-01-04 13:57:30",32.94,32.99,"2020-01-04 13:02:30",32.89,"2020-01-04 13:57:00",33.19,33.21,"2020-01-04 13:32:30",33.15,"2020-01-04 13:44:30",33.58,33.64,"2020-01-04 13:22:00",33.49,"2020-01-04 13:16:00",11.44,11.59,"2020-01-04 13:59:00",11.31,"2020-01-04 13:00:30",2.892,2.902,"2020-01-04 13:53:30",2.881,"2020-01-04 13:30:30",2.135,2.141,"2020-01-04 13:18:30",2.13,"2020-01-04 13:26:30",10.55,10.56,"2020-01-04 13:01:30",10.54,"2020-01-04 13:57:30",14.48,14.49,"2020-01-04 13:00:30",14.46,"2020-01-04 13:54:30",25.51,25.52,"2020-01-04 13:08:30",25.49,"2020-01-04 13:30:00",13.94142,0,1.068,351.1,59.02,270,3,"2020-01-04 13:59:30",0,"2020-01-04 13:16:30",1.513,353.9,54.83,262,3.4,"2020-01-04 13:45:30",0,"2020-01-04 13:16:00",2.924,3.163
"2020-01-04 15:00:00",4108,26.04,"2020-01-04 14:35:00",13.36,19.39,"2020-01-04 15:00:00",0.12,"2020-01-04 14:30:00",969,30.82,32.28,"2020-01-04 14:47:30",29.54,"2020-01-04 14:00:30",56.07,60.01,"2020-01-04 14:01:00",51.8,"2020-01-04 14:47:30",33.21,34.28,"2020-01-04 14:59:00",32.2,"2020-01-04 14:00:30",31.78,32.1,"2020-01-04 14:57:30",31.5,"2020-01-04 14:01:00",32.05,32.2,"2020-01-04 14:50:30",31.85,"2020-01-04 14:14:30",32.9,32.94,"2020-01-04 14:00:30",32.79,"2020-01-04 14:38:30",33.15,33.2,"2020-01-04 14:00:30",33.03,"2020-01-04 14:44:00",33.49,33.61,"2020-01-04 14:08:00",33.39,"2020-01-04 14:33:30",11.78,11.97,"2020-01-04 15:00:00",11.59,"2020-01-04 14:00:30",2.903,2.915,"2020-01-04 14:31:30",2.888,"2020-01-04 14:05:00",2.135,2.142,"2020-01-04 14:32:00",2.128,"2020-01-04 14:45:00",10.53,10.54,"2020-01-04 14:05:30",10.53,"2020-01-04 14:34:30",14.46,14.48,"2020-01-04 14:01:30",14.45,"2020-01-04 14:30:30",25.5,25.52,"2020-01-04 14:03:00",25.48,"2020-01-04 14:47:30",17.54527,0,1.352,297.6,81.2,29,3.8,"2020-01-04 14:33:30",0,"2020-01-04 14:01:00",1.749,299.9,74.33,51,4.7,"2020-01-04 14:09:00",0,"2020-01-04 14:49:00",3.72,2.672
"2020-01-04 16:00:00",4109,26.45,"2020-01-04 15:41:00",13.35,18.38,"2020-01-04 15:39:00",0.163,"2020-01-04 15:24:30",967,31.98,33.19,"2020-01-04 15:32:30",30.71,"2020-01-04 15:17:00",51.61,54.91,"2020-01-04 15:17:30",48.04,"2020-01-04 15:32:30",35.13,36.04,"2020-01-04 16:00:00",34.27,"2020-01-04 15:00:30",32.39,32.75,"2020-01-04 16:00:00",32.07,"2020-01-04 15:01:00",32.12,32.25,"2020-01-04 15:21:30",32.02,"2020-01-04 15:18:00",32.84,32.94,"2020-01-04 15:01:00",32.74,"2020-01-04 15:26:30",33.05,33.17,"2020-01-04 15:14:30",32.99,"2020-01-04 15:09:00",33.43,33.52,"2020-01-04 15:17:30",33.39,"2020-01-04 15:21:30",12.14,12.31,"2020-01-04 15:59:00",11.97,"2020-01-04 15:00:30",2.923,2.943,"2020-01-04 15:55:30",2.906,"2020-01-04 15:02:00",2.137,2.145,"2020-01-04 15:54:00",2.13,"2020-01-04 15:08:00",10.53,10.54,"2020-01-04 15:11:00",10.52,"2020-01-04 15:34:30",14.46,14.47,"2020-01-04 15:04:30",14.45,"2020-01-04 15:07:30",25.5,25.51,"2020-01-04 15:01:30",25.48,"2020-01-04 15:58:00",17.53505,0,1.312,278.1,67.53,246,3.2,"2020-01-04 16:00:00",0,"2020-01-04 15:03:30",1.842,280.6,55.96,258,5,"2020-01-04 15:15:00",0,"2020-01-04 15:01:00",3.777,1.98
"2020-01-04 17:00:00",4110,28.58,"2020-01-04 16:02:30",13.11,13.22,"2020-01-04 16:44:30",0,"2020-01-04 16:35:30",967,29.1,32.6,"2020-01-04 16:17:30",23.5,"2020-01-04 16:55:00",62.24,86.9,"2020-01-04 17:00:00",48.37,"2020-01-04 16:14:00",36.43,36.66,"2020-01-04 16:37:00",36,"2020-01-04 16:02:30",33.14,33.54,"2020-01-04 16:59:00",32.73,"2020-01-04 16:01:30",32.32,32.49,"2020-01-04 16:59:30",32.13,"2020-01-04 16:02:00",32.86,32.94,"2020-01-04 16:35:30",32.76,"2020-01-04 16:27:00",33,33.07,"2020-01-04 16:04:00",32.97,"2020-01-04 16:25:00",33.41,33.49,"2020-01-04 16:01:30",33.39,"2020-01-04 16:00:30",12.53,15.04,"2020-01-04 17:00:00",12.32,"2020-01-04 16:00:30",2.949,2.972,"2020-01-04 16:55:00",2.931,"2020-01-04 16:08:00",2.142,2.152,"2020-01-04 16:59:30",2.131,"2020-01-04 16:07:00",10.53,10.54,"2020-01-04 16:39:00",10.52,"2020-01-04 16:15:00",14.45,14.46,"2020-01-04 16:00:30",14.44,"2020-01-04 16:34:30",25.49,25.5,"2020-01-04 16:01:30",25.47,"2020-01-04 16:31:30",4.777444,5,2.696,1.542,71.46,271,6.6,"2020-01-04 16:59:00",0,"2020-01-04 16:15:00",4.642,7.176,68.3,311,10.9,"2020-01-04 16:47:30",0,"2020-01-04 16:15:30",0.973,1.153
"2020-01-04 18:00:00",4111,42.8,"2020-01-04 17:00:30",13.15,13.27,"2020-01-04 17:01:30",0,"2020-01-04 17:53:00",967,23.96,24.71,"2020-01-04 17:49:30",22.98,"2020-01-04 17:05:00",89.5,94,"2020-01-04 17:20:00",84.8,"2020-01-04 17:46:30",33.39,36.03,"2020-01-04 17:00:30",32.39,"2020-01-04 17:58:00",33.59,33.73,"2020-01-04 17:25:00",33.39,"2020-01-04 18:00:00",32.6,32.8,"2020-01-04 17:58:00",32.39,"2020-01-04 17:08:00",32.93,32.94,"2020-01-04 17:03:30",32.84,"2020-01-04 17:07:30",33,33.02,"2020-01-04 17:03:00",32.99,"2020-01-04 17:00:30",33.41,33.47,"2020-01-04 17:35:00",33.39,"2020-01-04 17:00:30",22.33,23.31,"2020-01-04 17:58:00",15.64,"2020-01-04 17:00:30",3.508,3.73,"2020-01-04 18:00:00",2.966,"2020-01-04 17:00:30",2.15,2.157,"2020-01-04 17:31:00",2.143,"2020-01-04 17:02:00",10.53,10.54,"2020-01-04 17:46:00",10.52,"2020-01-04 17:04:30",14.45,14.46,"2020-01-04 17:03:30",14.44,"2020-01-04 17:01:30",25.49,25.5,"2020-01-04 17:03:30",25.47,"2020-01-04 17:55:30",3.607956,7.8,0.892,322.2,72.75,165,4,"2020-01-04 17:01:00",0,"2020-01-04 17:16:00",1.819,328.1,61.27,155,6.8,"2020-01-04 17:01:30",0,"2020-01-04 17:45:00",0.671,0.324
"2020-01-04 19:00:00",4112,48.1,"2020-01-04 19:00:00",12.97,13.04,"2020-01-04 18:59:30",0.002,"2020-01-04 18:40:30",967,24.8,25.02,"2020-01-04 18:25:30",24.54,"2020-01-04 18:59:30",89.7,93.2,"2020-01-04 18:52:30",87.2,"2020-01-04 18:27:30",32.01,32.42,"2020-01-04 18:01:30",31.59,"2020-01-04 18:55:30",33.27,33.52,"2020-01-04 18:01:00",33.05,"2020-01-04 18:57:00",32.76,32.9,"2020-01-04 18:50:30",32.66,"2020-01-04 18:05:30",32.98,33.12,"2020-01-04 18:54:00",32.92,"2020-01-04 18:09:30",33,33.02,"2020-01-04 18:30:00",32.97,"2020-01-04 18:52:30",33.41,33.47,"2020-01-04 18:02:30",33.37,"2020-01-04 18:26:30",23.08,23.32,"2020-01-04 18:05:00",22.77,"2020-01-04 19:00:00",3.772,3.819,"2020-01-04 18:54:00",3.725,"2020-01-04 18:01:30",2.159,2.165,"2020-01-04 18:47:00",2.153,"2020-01-04 18:00:30",10.55,10.56,"2020-01-04 18:50:30",10.54,"2020-01-04 18:00:30",14.45,14.46,"2020-01-04 18:57:30",14.45,"2020-01-04 18:00:30",25.48,25.49,"2020-01-04 18:00:30",25.46,"2020-01-04 18:29:00",0.6583754,0.8,0.762,229,47.08,286,1.9,"2020-01-04 18:05:00",0,"2020-01-04 18:10:30",1.579,229.6,38.95,248,3.5,"2020-01-04 18:03:30",0.3,"2020-01-04 18:39:30",0.049,0.001
"2020-01-04 20:00:00",4113,47.87,"2020-01-04 19:59:00",12.89,12.97,"2020-01-04 20:00:00",0.002,"2020-01-04 19:50:30",968,24.53,24.73,"2020-01-04 19:50:30",24.31,"2020-01-04 19:34:00",91.5,93.2,"2020-01-04 19:54:30",89.5,"2020-01-04 19:03:00",31.18,31.68,"2020-01-04 19:01:30",30.78,"2020-01-04 19:53:00",32.93,33.14,"2020-01-04 19:06:00",32.65,"2020-01-04 19:59:30",32.86,32.99,"2020-01-04 19:08:30",32.66,"2020-01-04 19:01:00",33.13,33.15,"2020-01-04 19:09:30",33.02,"2020-01-04 19:00:30",33,33.07,"2020-01-04 19:55:00",32.97,"2020-01-04 19:25:30",33.41,33.47,"2020-01-04 19:07:30",33.39,"2020-01-04 19:59:00",22.98,23.08,"2020-01-04 19:41:00",22.77,"2020-01-04 19:02:00",3.867,3.934,"2020-01-04 19:59:30",3.812,"2020-01-04 19:02:00",2.162,2.168,"2020-01-04 19:01:30",2.156,"2020-01-04 19:25:30",10.56,10.56,"2020-01-04 19:46:30",10.54,"2020-01-04 19:03:00",14.46,14.46,"2020-01-04 19:40:30",14.45,"2020-01-04 19:01:00",25.47,25.48,"2020-01-04 19:00:30",25.46,"2020-01-04 19:29:00",0.4293328,1.2,0.966,86.4,64.34,54,2.5,"2020-01-04 19:49:00",0,"2020-01-04 19:14:00",1.438,83.3,65.8,102,2.8,"2020-01-04 19:08:30",0,"2020-01-04 19:18:30",0.026,0
"2020-01-04 21:00:00",4114,47.3,"2020-01-04 20:59:00",12.81,3.474,"2020-01-04 20:59:00",0,"2020-01-04 20:48:00",968,24.22,24.46,"2020-01-04 20:00:30",23.96,"2020-01-04 20:39:30",93.4,95.4,"2020-01-04 21:00:00",91.9,"2020-01-04 20:01:00",30.49,30.89,"2020-01-04 20:01:00",30.11,"2020-01-04 20:59:00",32.52,32.72,"2020-01-04 20:02:00",32.19,"2020-01-04 20:57:00",32.79,32.98,"2020-01-04 20:01:30",32.71,"2020-01-04 20:11:00",33.15,33.17,"2020-01-04 20:31:00",33.09,"2020-01-04 20:53:30",33.05,33.17,"2020-01-04 20:51:00",32.99,"2020-01-04 20:01:00",33.42,33.48,"2020-01-04 20:39:00",33.36,"2020-01-04 20:08:00",23.14,23.26,"2020-01-04 20:42:30",23,"2020-01-04 20:04:00",4.006,4.089,"2020-01-04 21:00:00",3.932,"2020-01-04 20:00:30",2.163,2.167,"2020-01-04 20:03:00",2.158,"2020-01-04 20:28:00",10.57,10.57,"2020-01-04 20:30:30",10.56,"2020-01-04 20:00:30",14.47,14.48,"2020-01-04 20:57:30",14.46,"2020-01-04 20:09:00",25.47,25.49,"2020-01-04 20:30:00",25.46,"2020-01-04 20:09:00",0.1151174,1,0.495,37.13,55.45,311,1.9,"2020-01-04 20:01:00",0,"2020-01-04 20:29:00",0.744,33.07,50.88,319,2.1,"2020-01-04 20:01:00",0,"2020-01-04 20:28:30",-0.008,0
"2020-01-04 22:00:00",4115,47.04,"2020-01-04 21:21:00",12.81,0.248,"2020-01-04 21:59:00",0,"2020-01-04 21:00:30",968,23.95,24.36,"2020-01-04 21:00:30",23.76,"2020-01-04 21:41:30",94.8,95.6,"2020-01-04 21:54:30",94,"2020-01-04 21:34:00",29.87,30.14,"2020-01-04 21:00:30",29.59,"2020-01-04 21:57:30",32.09,32.33,"2020-01-04 21:00:30",31.87,"2020-01-04 21:52:30",32.75,32.85,"2020-01-04 21:11:00",32.63,"2020-01-04 22:00:00",33.15,33.18,"2020-01-04 21:30:30",33.11,"2020-01-04 21:10:00",33.11,33.2,"2020-01-04 21:40:30",32.99,"2020-01-04 21:11:00",33.42,33.5,"2020-01-04 21:15:30",33.37,"2020-01-04 21:01:00",23.12,23.25,"2020-01-04 21:00:30",22.94,"2020-01-04 21:59:30",4.158,4.224,"2020-01-04 21:53:30",4.084,"2020-01-04 21:01:30",2.157,2.162,"2020-01-04 21:04:30",2.15,"2020-01-04 21:58:30",10.58,10.58,"2020-01-04 21:08:00",10.57,"2020-01-04 21:21:00",14.47,14.48,"2020-01-04 21:25:00",14.46,"2020-01-04 21:19:30",25.48,25.49,"2020-01-04 21:13:30",25.46,"2020-01-04 21:36:00",0.001235793,0.2,0.518,355,74.46,238,1.3,"2020-01-04 21:13:00",0,"2020-01-04 21:03:00",1.08,337.5,81,231,2.4,"2020-01-04 21:09:00",0,"2020-01-04 21:22:00",-0.02,0
"2020-01-04 23:00:00",4116,46.39,"2020-01-04 22:55:30",12.79,0.238,"2020-01-04 22:20:30",0,"2020-01-04 22:00:30",969,24.06,24.23,"2020-01-04 22:23:30",23.96,"2020-01-04 22:48:00",96.1,97.3,"2020-01-04 22:36:30",94.8,"2020-01-04 22:02:00",29.33,29.64,"2020-01-04 22:00:30",29.05,"2020-01-04 22:56:30",31.67,31.89,"2020-01-04 22:00:30",31.44,"2020-01-04 22:55:30",32.56,32.78,"2020-01-04 22:02:30",32.39,"2020-01-04 22:58:30",33.15,33.17,"2020-01-04 22:08:30",33.13,"2020-01-04 22:03:30",33.13,33.2,"2020-01-04 22:09:00",33.04,"2020-01-04 22:16:30",33.41,33.48,"2020-01-04 22:46:00",33.37,"2020-01-04 22:18:00",22.77,22.94,"2020-01-04 22:00:30",22.59,"2020-01-04 23:00:00",4.295,4.354,"2020-01-04 22:59:00",4.224,"2020-01-04 22:00:30",2.153,2.16,"2020-01-04 22:09:30",2.147,"2020-01-04 22:57:30",10.57,10.57,"2020-01-04 22:00:30",10.56,"2020-01-04 22:48:00",14.47,14.49,"2020-01-04 22:56:00",14.46,"2020-01-04 22:17:00",25.48,25.49,"2020-01-04 22:11:00",25.46,"2020-01-04 22:15:30",0.0003019819,0,0.753,274.3,31.23,292,2.3,"2020-01-04 22:42:00",0,"2020-01-04 22:00:30",1.52,270.5,28.96,260,3.3,"2020-01-04 23:00:00",0.3,"2020-01-04 22:00:30",-0.019,0
"2020-01-05 00:00:00",4117,46.3,"2020-01-04 23:57:00",12.78,0.262,"2020-01-04 23:00:30",0,"2020-01-04 23:00:30",970,23.87,24.02,"2020-01-04 23:04:30",23.76,"2020-01-04 23:57:30",96.2,97.3,"2020-01-04 23:50:30",94.9,"2020-01-04 23:15:30",28.84,29.07,"2020-01-04 23:03:00",28.63,"2020-01-04 23:44:30",31.3,31.47,"2020-01-04 23:01:00",31.06,"2020-01-04 23:58:30",32.36,32.56,"2020-01-04 23:09:30",32.24,"2020-01-04 23:34:30",33.14,33.15,"2020-01-04 23:00:30",33.07,"2020-01-04 23:40:30",33.14,33.2,"2020-01-04 23:02:00",33.04,"2020-01-04 23:07:00",33.41,33.47,"2020-01-04 23:01:30",33.39,"2020-01-04 23:48:30",22.4,22.59,"2020-01-04 23:00:30",22.25,"2020-01-05 00:00:00",4.416,4.479,"2020-01-04 23:58:00",4.356,"2020-01-04 23:01:30",2.148,2.156,"2020-01-04 23:11:30",2.139,"2020-01-04 23:56:00",10.56,10.57,"2020-01-04 23:00:30",10.55,"2020-01-04 23:59:30",14.47,14.48,"2020-01-04 23:00:30",14.46,"2020-01-04 23:02:30",25.48,25.49,"2020-01-04 23:38:30",25.46,"2020-01-04 23:52:00",0.0003029888,0,0.933,258.1,30.77,248,2.7,"2020-01-04 23:51:30",0,"2020-01-04 23:02:30",1.757,263.8,16.38,234,3.5,"2020-01-04 23:54:30",0.7,"2020-01-04 23:32:30",-0.018,0
"2020-01-05 01:00:00",4118,46.28,"2020-01-05 00:02:30",12.76,0.267,"2020-01-05 00:08:30",0,"2020-01-05 00:00:30",970,23.54,23.79,"2020-01-05 00:05:30",23.44,"2020-01-05 00:59:30",95.8,97.1,"2020-01-05 00:05:30",94.7,"2020-01-05 00:18:00",28.43,28.65,"2020-01-05 00:02:00",28.22,"2020-01-05 00:50:00",30.95,31.11,"2020-01-05 00:06:00",30.78,"2020-01-05 00:59:00",32.19,32.38,"2020-01-05 00:05:30",32.05,"2020-01-05 00:43:00",33,33.12,"2020-01-05 00:03:00",32.94,"2020-01-05 00:12:30",33.08,33.21,"2020-01-05 00:08:30",32.99,"2020-01-05 00:28:00",33.41,33.47,"2020-01-05 00:58:00",33.39,"2020-01-05 00:11:30",22.1,22.25,"2020-01-05 00:00:30",21.94,"2020-01-05 00:59:30",4.521,4.569,"2020-01-05 01:00:00",4.477,"2020-01-05 00:00:30",2.141,2.147,"2020-01-05 00:07:30",2.132,"2020-01-05 00:51:00",10.55,10.56,"2020-01-05 00:08:00",10.54,"2020-01-05 00:11:30",14.47,14.48,"2020-01-05 00:06:00",14.46,"2020-01-05 00:38:30",25.48,25.49,"2020-01-05 00:36:00",25.46,"2020-01-05 00:39:30",0.0002371577,0,0.884,248.1,19.15,245,2.4,"2020-01-05 00:18:00",0,"2020-01-05 00:01:30",1.532,251.8,15.24,251,3.8,"2020-01-05 00:13:30",0.5,"2020-01-05 00:56:00",-0.019,0
"2020-01-05 02:00:00",4119,46.46,"2020-01-05 01:51:00",12.75,0.282,"2020-01-05 01:25:00",0,"2020-01-05 01:00:30",970,23.39,23.53,"2020-01-05 01:35:30",23.24,"2020-01-05 01:55:00",94.9,95.9,"2020-01-05 01:50:00",93.5,"2020-01-05 01:31:30",28.11,28.26,"2020-01-05 01:09:00",27.96,"2020-01-05 01:58:00",30.61,30.82,"2020-01-05 01:01:00",30.43,"2020-01-05 01:53:30",31.96,32.16,"2020-01-05 01:00:30",31.81,"2020-01-05 01:54:00",32.93,32.97,"2020-01-05 01:04:30",32.79,"2020-01-05 01:58:00",33.02,33.12,"2020-01-05 01:12:30",32.99,"2020-01-05 01:05:00",33.41,33.45,"2020-01-05 01:09:00",33.39,"2020-01-05 01:06:00",21.81,21.94,"2020-01-05 01:00:30",21.68,"2020-01-05 02:00:00",4.607,4.648,"2020-01-05 01:57:30",4.566,"2020-01-05 01:02:30",2.135,2.142,"2020-01-05 01:11:00",2.126,"2020-01-05 01:50:30",10.53,10.54,"2020-01-05 01:00:30",10.52,"2020-01-05 01:56:30",14.46,14.47,"2020-01-05 01:03:00",14.45,"2020-01-05 01:56:30",25.47,25.48,"2020-01-05 01:00:30",25.46,"2020-01-05 01:45:30",0.0002504479,0,0.584,251.7,23.54,238,1.4,"2020-01-05 01:01:00",0,"2020-01-05 01:04:00",1.108,253.8,22.71,236,2.4,"2020-01-05 01:05:00",0,"2020-01-05 01:08:00",-0.021,0
"2020-01-05 03:00:00",4120,46.35,"2020-01-05 03:00:00",12.73,0.283,"2020-01-05 03:00:00",0,"2020-01-05 02:00:30",969,23.25,23.39,"2020-01-05 02:05:30",23.17,"2020-01-05 02:36:00",95.6,96.4,"2020-01-05 02:05:30",94.9,"2020-01-05 02:33:00",27.86,28.02,"2020-01-05 02:03:00",27.76,"2020-01-05 02:57:00",30.35,30.51,"2020-01-05 02:12:30",30.22,"2020-01-05 02:40:30",31.77,32.01,"2020-01-05 02:09:30",31.62,"2020-01-05 02:39:30",32.77,32.92,"2020-01-05 02:01:30",32.74,"2020-01-05 02:11:30",33,33.02,"2020-01-05 02:00:30",32.99,"2020-01-05 02:01:00",33.4,33.47,"2020-01-05 02:58:00",33.34,"2020-01-05 02:59:30",21.58,21.7,"2020-01-05 02:02:00",21.46,"2020-01-05 02:55:30",4.678,4.709,"2020-01-05 02:51:30",4.643,"2020-01-05 02:01:00",2.128,2.132,"2020-01-05 02:11:30",2.123,"2020-01-05 02:53:30",10.52,10.53,"2020-01-05 02:01:30",10.5,"2020-01-05 02:53:00",14.45,14.46,"2020-01-05 02:01:30",14.44,"2020-01-05 02:42:00",25.47,25.49,"2020-01-05 02:19:30",25.46,"2020-01-05 02:57:30",0.0002314258,0,0.365,228.9,46.88,304,1.1,"2020-01-05 02:06:00",0,"2020-01-05 02:02:00",0.727,224.7,38.67,300,1.6,"2020-01-05 02:32:30",0,"2020-01-05 02:19:00",-0.022,0
"2020-01-05 04:00:00",4121,46.13,"2020-01-05 03:56:30",12.72,0.248,"2020-01-05 03:16:30",0,"2020-01-05 03:00:30",968,23.33,23.46,"2020-01-05 03:35:30",23.24,"2020-01-05 03:57:30",96,97.1,"2020-01-05 03:51:30",95.1,"2020-01-05 03:01:00",27.71,27.87,"2020-01-05 03:07:30",27.6,"2020-01-05 03:54:30",30.1,30.26,"2020-01-05 03:02:00",30.02,"2020-01-05 03:33:30",31.57,31.82,"2020-01-05 03:16:00",31.4,"2020-01-05 03:54:00",32.71,32.76,"2020-01-05 03:03:00",32.59,"2020-01-05 03:54:00",32.98,33.01,"2020-01-05 03:05:30",32.94,"2020-01-05 03:25:30",33.38,33.45,"2020-01-05 03:19:30",33.29,"2020-01-05 03:57:30",21.38,21.47,"2020-01-05 03:02:00",21.26,"2020-01-05 04:00:00",4.747,4.773,"2020-01-05 04:00:00",4.707,"2020-01-05 03:03:30",2.122,2.128,"2020-01-05 03:17:30",2.115,"2020-01-05 03:53:00",10.49,10.5,"2020-01-05 03:00:30",10.47,"2020-01-05 04:00:00",14.43,14.44,"2020-01-05 03:00:30",14.41,"2020-01-05 03:55:30",25.46,25.47,"2020-01-05 03:41:00",25.45,"2020-01-05 03:21:30",0.0001487758,0,0.283,299.9,46.73,249,1.1,"2020-01-05 03:41:30",0,"2020-01-05 03:02:00",0.511,286.3,50.01,259,1.4,"2020-01-05 03:57:00",0,"2020-01-05 03:04:30",-0.023,0
"2020-01-05 05:00:00",4122,45.93,"2020-01-05 04:49:30",12.7,0.262,"2020-01-05 04:53:30",0,"2020-01-05 04:00:30",968,23.21,23.32,"2020-01-05 04:20:30",23.11,"2020-01-05 04:57:30",96.6,97.4,"2020-01-05 04:50:00",95.8,"2020-01-05 04:19:00",27.56,27.72,"2020-01-05 04:11:00",27.41,"2020-01-05 04:38:30",29.92,30.07,"2020-01-05 04:11:30",29.81,"2020-01-05 04:36:30",31.39,31.56,"2020-01-05 04:02:30",31.22,"2020-01-05 04:53:30",32.56,32.71,"2020-01-05 04:02:30",32.51,"2020-01-05 04:56:00",32.87,32.99,"2020-01-05 04:01:00",32.79,"2020-01-05 04:38:00",33.34,33.43,"2020-01-05 04:26:00",33.24,"2020-01-05 04:27:30",21.17,21.27,"2020-01-05 04:02:00",21.05,"2020-01-05 04:58:30",4.804,4.838,"2020-01-05 04:58:30",4.771,"2020-01-05 04:00:30",2.116,2.12,"2020-01-05 04:39:00",2.11,"2020-01-05 04:28:30",10.47,10.49,"2020-01-05 04:07:00",10.46,"2020-01-05 04:57:00",14.42,14.43,"2020-01-05 04:05:30",14.4,"2020-01-05 04:45:30",25.45,25.47,"2020-01-05 04:02:30",25.44,"2020-01-05 04:14:30",9.04127e-05,0.2,0.898,253.3,24.56,232,2.5,"2020-01-05 04:54:30",0,"2020-01-05 04:01:00",1.527,256.1,18.08,243,3.1,"2020-01-05 04:57:00",0.6,"2020-01-05 04:36:00",-0.019,0
"2020-01-05 06:00:00",4123,46.02,"2020-01-05 05:01:00",12.68,0.263,"2020-01-05 05:33:30",0,"2020-01-05 05:00:30",967,22.99,23.12,"2020-01-05 05:05:30",22.91,"2020-01-05 05:39:30",96.1,97,"2020-01-05 05:35:30",95.5,"2020-01-05 05:19:00",27.29,27.51,"2020-01-05 05:01:30",27.06,"2020-01-05 05:54:30",29.72,29.91,"2020-01-05 05:02:30",29.6,"2020-01-05 05:30:00",31.22,31.41,"2020-01-05 05:30:00",31,"2020-01-05 05:47:00",32.44,32.53,"2020-01-05 05:00:30",32.33,"2020-01-05 05:44:30",32.79,32.84,"2020-01-05 05:04:30",32.77,"2020-01-05 05:52:00",33.26,33.39,"2020-01-05 05:18:30",33.19,"2020-01-05 05:12:30",20.95,21.06,"2020-01-05 05:00:30",20.85,"2020-01-05 05:59:30",4.855,4.874,"2020-01-05 05:58:00",4.826,"2020-01-05 05:00:30",2.111,2.116,"2020-01-05 05:01:30",2.105,"2020-01-05 05:37:00",10.45,10.46,"2020-01-05 05:00:30",10.44,"2020-01-05 05:55:00",14.4,14.41,"2020-01-05 05:01:30",14.38,"2020-01-05 05:59:30",25.45,25.46,"2020-01-05 05:04:00",25.44,"2020-01-05 05:11:30",7.352181e-05,0,0.864,245.5,29.61,347,2.3,"2020-01-05 05:07:00",0,"2020-01-05 05:04:30",1.453,246,33.04,7,3,"2020-01-05 05:20:30",0,"2020-01-05 05:51:00",-0.019,0
"2020-01-05 07:00:00",4124,46.1,"2020-01-05 06:59:00",12.66,0.247,"2020-01-05 06:07:00",0,"2020-01-05 06:00:30",968,22.98,23.11,"2020-01-05 06:49:30",22.91,"2020-01-05 06:14:30",96.8,97.7,"2020-01-05 06:35:30",95.9,"2020-01-05 06:02:00",27.1,27.14,"2020-01-05 06:10:30",27.04,"2020-01-05 06:01:00",29.56,29.7,"2020-01-05 06:08:30",29.39,"2020-01-05 06:51:00",31.08,31.22,"2020-01-05 06:09:00",30.97,"2020-01-05 06:55:00",32.33,32.36,"2020-01-05 06:10:30",32.28,"2020-01-05 06:59:00",32.76,32.81,"2020-01-05 06:14:30",32.61,"2020-01-05 06:56:00",33.21,33.28,"2020-01-05 06:06:00",33.19,"2020-01-05 06:01:30",20.79,20.86,"2020-01-05 06:00:30",20.72,"2020-01-05 06:58:30",4.891,4.912,"2020-01-05 06:56:30",4.871,"2020-01-05 06:11:30",2.105,2.112,"2020-01-05 06:01:30",2.097,"2020-01-05 06:51:00",10.43,10.44,"2020-01-05 06:01:00",10.41,"2020-01-05 06:57:00",14.38,14.39,"2020-01-05 06:01:30",14.36,"2020-01-05 06:55:30",25.44,25.45,"2020-01-05 06:00:30",25.42,"2020-01-05 06:50:00",7.853958e-05,0,0.427,36.26,44.87,85,1.2,"2020-01-05 06:12:30",0,"2020-01-05 06:23:00",0.729,27.41,42.78,97,1.6,"2020-01-05 06:18:00",0,"2020-01-05 06:00:30",0.002,0.208
"2020-01-05 08:00:00",4125,45.81,"2020-01-05 08:00:00",12.65,0.239,"2020-01-05 07:36:00",0,"2020-01-05 07:00:30",969,23.07,23.19,"2020-01-05 07:49:30",22.92,"2020-01-05 07:45:30",96.4,97.4,"2020-01-05 07:05:00",95.6,"2020-01-05 07:32:30",27.1,27.14,"2020-01-05 07:01:30",27,"2020-01-05 07:57:00",29.41,29.51,"2020-01-05 07:03:00",29.25,"2020-01-05 07:59:30",30.92,31.07,"2020-01-05 07:06:00",30.82,"2020-01-05 07:42:30",32.21,32.33,"2020-01-05 07:00:30",32.13,"2020-01-05 07:36:30",32.62,32.74,"2020-01-05 07:01:00",32.59,"2020-01-05 07:17:30",33.2,33.25,"2020-01-05 07:21:00",33.14,"2020-01-05 07:46:00",20.64,20.72,"2020-01-05 07:00:30",20.55,"2020-01-05 07:59:30",4.92,4.934,"2020-01-05 07:49:00",4.907,"2020-01-05 07:01:30",2.1,2.11,"2020-01-05 07:01:00",2.092,"2020-01-05 07:58:00",10.41,10.42,"2020-01-05 07:00:30",10.4,"2020-01-05 07:54:00",14.36,14.38,"2020-01-05 07:01:00",14.35,"2020-01-05 07:48:30",25.42,25.43,"2020-01-05 07:03:00",25.4,"2020-01-05 07:49:30",6.520322e-05,0,0.782,120.9,43.65,62,2,"2020-01-05 07:29:00",0.3,"2020-01-05 07:35:00",1.2,126.7,40.07,48,2.2,"2020-01-05 07:28:00",0.3,"2020-01-05 07:47:00",0.003,0.998
"2020-01-05 09:00:00",4126,45.52,"2020-01-05 08:59:00",12.65,0.321,"2020-01-05 08:00:30",0,"2020-01-05 08:00:30",970,23.17,23.39,"2020-01-05 08:50:30",22.99,"2020-01-05 08:00:30",95.7,97.1,"2020-01-05 08:05:30",94.5,"2020-01-05 08:33:00",27.07,27.14,"2020-01-05 08:16:00",26.94,"2020-01-05 08:52:00",29.24,29.36,"2020-01-05 08:00:30",29.18,"2020-01-05 08:26:00",30.75,30.96,"2020-01-05 08:08:00",30.58,"2020-01-05 08:53:00",32.09,32.15,"2020-01-05 08:14:30",31.95,"2020-01-05 08:59:30",32.58,32.66,"2020-01-05 08:07:00",32.49,"2020-01-05 08:55:00",33.14,33.27,"2020-01-05 08:14:00",33.01,"2020-01-05 08:48:30",20.5,20.59,"2020-01-05 08:03:00",20.43,"2020-01-05 09:00:00",4.942,4.958,"2020-01-05 08:59:30",4.929,"2020-01-05 08:00:30",2.095,2.1,"2020-01-05 08:07:30",2.089,"2020-01-05 08:44:00",10.39,10.4,"2020-01-05 08:00:30",10.38,"2020-01-05 08:54:00",14.34,14.35,"2020-01-05 08:01:00",14.32,"2020-01-05 09:00:00",25.41,25.43,"2020-01-05 08:11:30",25.38,"2020-01-05 08:52:00",0.06042154,0,0.631,61.13,28.89,39,1.5,"2020-01-05 08:44:30",0,"2020-01-05 08:09:00",0.925,67.29,25.57,88,1.8,"2020-01-05 08:00:30",0,"2020-01-05 08:11:30",0.014,1.832
"2020-01-05 10:00:00",4127,43.65,"2020-01-05 09:59:30",12.67,12.74,"2020-01-05 09:03:30",0.002,"2020-01-05 09:35:00",970,23.48,23.9,"2020-01-05 10:00:00",23.18,"2020-01-05 09:07:00",93.1,95.5,"2020-01-05 09:05:00",89.6,"2020-01-05 09:58:30",27.07,27.14,"2020-01-05 09:30:30",26.95,"2020-01-05 09:16:30",29.16,29.3,"2020-01-05 09:32:00",28.99,"2020-01-05 10:00:00",30.67,30.83,"2020-01-05 09:10:30",30.49,"2020-01-05 09:54:00",31.93,32.05,"2020-01-05 09:07:00",31.92,"2020-01-05 09:05:00",32.46,32.59,"2020-01-05 09:00:30",32.39,"2020-01-05 09:23:30",33.04,33.18,"2020-01-05 09:23:30",32.99,"2020-01-05 09:15:00",20.39,20.45,"2020-01-05 09:02:00",20.34,"2020-01-05 09:53:30",4.955,4.968,"2020-01-05 09:23:30",4.939,"2020-01-05 09:05:30",2.09,2.096,"2020-01-05 09:03:30",2.083,"2020-01-05 09:32:30",10.37,10.39,"2020-01-05 09:03:30",10.36,"2020-01-05 09:54:30",14.32,14.34,"2020-01-05 09:16:30",14.3,"2020-01-05 09:59:30",25.39,25.41,"2020-01-05 09:01:00",25.38,"2020-01-05 09:48:30",1.157126,0,0.504,116.7,30.2,49,1.1,"2020-01-05 09:22:00",0,"2020-01-05 09:02:00",0.678,119,27.19,44,1.4,"2020-01-05 09:09:00",0,"2020-01-05 09:03:30",0.221,2.554
"2020-01-05 11:00:00",4128,34.38,"2020-01-05 11:00:00",12.88,13.01,"2020-01-05 10:00:30",0.091,"2020-01-05 10:05:00",970,24.71,26.12,"2020-01-05 10:53:30",23.9,"2020-01-05 10:01:00",84.4,90.7,"2020-01-05 10:07:30",76.89,"2020-01-05 10:54:30",27.25,27.62,"2020-01-05 11:00:00",27.08,"2020-01-05 10:05:00",29.06,29.13,"2020-01-05 10:33:30",28.97,"2020-01-05 10:15:00",30.49,30.69,"2020-01-05 10:03:00",30.36,"2020-01-05 10:19:30",31.89,31.92,"2020-01-05 10:00:30",31.77,"2020-01-05 10:57:00",32.39,32.44,"2020-01-05 10:02:30",32.39,"2020-01-05 10:01:00",33.01,33.07,"2020-01-05 10:03:30",32.99,"2020-01-05 10:00:30",20.35,20.38,"2020-01-05 10:56:00",20.33,"2020-01-05 10:36:30",4.968,4.988,"2020-01-05 10:57:30",4.961,"2020-01-05 10:00:30",2.088,2.093,"2020-01-05 10:15:30",2.08,"2020-01-05 10:51:30",10.34,10.36,"2020-01-05 10:00:30",10.33,"2020-01-05 10:58:30",14.29,14.31,"2020-01-05 10:00:30",14.28,"2020-01-05 10:59:00",25.37,25.39,"2020-01-05 10:02:00",25.35,"2020-01-05 10:59:00",5.618,0,0.683,109.4,41.9,163,1.6,"2020-01-05 10:56:30",0,"2020-01-05 10:01:00",0.811,107.3,32.99,162,1.9,"2020-01-05 10:57:00",0,"2020-01-05 10:01:00",1.09,3.087
"2020-01-05 12:00:00",4129,31.99,"2020-01-05 11:51:30",13.44,18.48,"2020-01-05 11:01:30",0.253,"2020-01-05 11:37:30",970,26.27,27.3,"2020-01-05 11:47:00",25.67,"2020-01-05 11:10:30",77.35,81.5,"2020-01-05 11:10:30",72.45,"2020-01-05 11:46:00",28.08,28.69,"2020-01-05 11:59:30",27.57,"2020-01-05 11:00:30",29.15,29.32,"2020-01-05 11:44:30",28.97,"2020-01-05 11:12:30",30.43,30.56,"2020-01-05 11:32:00",30.21,"2020-01-05 11:42:00",31.74,31.92,"2020-01-05 11:03:00",31.69,"2020-01-05 11:51:00",32.37,32.4,"2020-01-05 11:04:00",32.26,"2020-01-05 12:00:00",33.01,33.1,"2020-01-05 11:25:00",32.94,"2020-01-05 11:51:30",20.46,20.55,"2020-01-05 11:55:30",20.38,"2020-01-05 11:01:00",4.986,5.002,"2020-01-05 11:58:30",4.975,"2020-01-05 11:05:30",2.086,2.092,"2020-01-05 11:58:00",2.08,"2020-01-05 11:08:30",10.33,10.34,"2020-01-05 11:08:30",10.32,"2020-01-05 11:46:00",14.27,14.28,"2020-01-05 11:01:00",14.25,"2020-01-05 11:49:30",25.35,25.36,"2020-01-05 11:00:30",25.33,"2020-01-05 11:49:00",8.760207,0,0.754,101.2,68.91,352,1.7,"2020-01-05 11:21:30",0,"2020-01-05 11:03:00",0.903,121.7,69.67,340,1.9,"2020-01-05 11:21:30",0,"2020-01-05 11:27:30",1.759,3.375
"2020-01-05 13:00:00",4130,31.1,"2020-01-05 12:25:00",13.43,19.41,"2020-01-05 12:45:00",0.19,"2020-01-05 12:21:00",970,27.41,28.28,"2020-01-05 13:00:00",26.98,"2020-01-05 12:38:00",71.02,74.53,"2020-01-05 12:06:30",66.21,"2020-01-05 12:58:30",29.24,29.86,"2020-01-05 13:00:00",28.63,"2020-01-05 12:00:30",29.43,29.68,"2020-01-05 12:52:30",29.18,"2020-01-05 12:09:00",30.33,30.49,"2020-01-05 12:58:30",30.19,"2020-01-05 12:20:30",31.68,31.73,"2020-01-05 12:21:00",31.56,"2020-01-05 12:57:00",32.23,32.36,"2020-01-05 12:05:30",32.18,"2020-01-05 12:11:30",32.94,33.05,"2020-01-05 12:04:30",32.83,"2020-01-05 12:32:00",20.65,20.74,"2020-01-05 12:57:00",20.54,"2020-01-05 12:00:30",5.016,5.037,"2020-01-05 12:41:00",4.997,"2020-01-05 12:01:00",2.088,2.093,"2020-01-05 12:11:00",2.083,"2020-01-05 12:09:30",10.31,10.32,"2020-01-05 12:27:00",10.3,"2020-01-05 12:50:30",14.25,14.27,"2020-01-05 12:11:30",14.24,"2020-01-05 12:55:00",25.33,25.35,"2020-01-05 12:25:00",25.31,"2020-01-05 12:49:00",11.12104,0,1.026,168,81.2,245,2.9,"2020-01-05 12:47:30",0,"2020-01-05 12:01:30",1.35,173.3,67.58,164,3.6,"2020-01-05 12:47:30",0,"2020-01-05 12:01:30",2.261,3.403
"2020-01-05 14:00:00",4131,30.31,"2020-01-05 13:09:00",13.43,19.5,"2020-01-05 13:41:30",0.209,"2020-01-05 13:45:30",969,28.58,29.33,"2020-01-05 14:00:00",28.02,"2020-01-05 13:08:00",63.18,68.17,"2020-01-05 13:09:00",58.84,"2020-01-05 13:56:00",30.6,31.24,"2020-01-05 13:58:30",29.85,"2020-01-05 13:01:00",29.89,30.24,"2020-01-05 13:58:30",29.6,"2020-01-05 13:01:00",30.42,30.61,"2020-01-05 13:48:30",30.23,"2020-01-05 13:04:30",31.55,31.64,"2020-01-05 13:00:30",31.51,"2020-01-05 13:11:30",32.18,32.22,"2020-01-05 13:11:00",32.13,"2020-01-05 13:38:00",32.84,33.01,"2020-01-05 13:06:30",32.79,"2020-01-05 13:37:30",20.88,20.99,"2020-01-05 13:53:30",20.73,"2020-01-05 13:00:30",5.059,5.086,"2020-01-05 13:57:30",5.034,"2020-01-05 13:01:30",2.09,2.096,"2020-01-05 13:57:30",2.084,"2020-01-05 13:12:00",10.3,10.31,"2020-01-05 13:04:00",10.29,"2020-01-05 13:21:00",14.23,14.25,"2020-01-05 13:01:30",14.21,"2020-01-05 13:58:30",25.32,25.34,"2020-01-05 13:06:00",25.3,"2020-01-05 14:00:00",12.8171,0,1.402,116.8,47.72,270,3,"2020-01-05 13:09:30",0,"2020-01-05 13:18:30",1.904,125.6,41.71,229,4.5,"2020-01-05 13:38:30",0,"2020-01-05 13:18:30",2.627,3.17
"2020-01-05 15:00:00",4132,28.01,"2020-01-05 15:00:00",13.36,19.19,"2020-01-05 15:00:00",0.123,"2020-01-05 14:15:30",968,30.63,31.76,"2020-01-05 14:59:30",29.47,"2020-01-05 14:00:30",55.87,60.6,"2020-01-05 14:00:30",53.11,"2020-01-05 14:58:00",31.92,32.83,"2020-01-05 14:58:30",31.19,"2020-01-05 14:06:00",30.52,30.85,"2020-01-05 14:53:30",30.22,"2020-01-05 14:00:30",30.57,30.81,"2020-01-05 14:51:00",30.37,"2020-01-05 14:15:00",31.52,31.56,"2020-01-05 15:00:00",31.51,"2020-01-05 14:00:30",32.11,32.2,"2020-01-05 14:01:00",31.98,"2020-01-05 14:56:30",32.82,32.88,"2020-01-05 14:10:00",32.78,"2020-01-05 14:32:00",21.12,21.3,"2020-01-05 15:00:00",20.97,"2020-01-05 14:00:30",5.096,5.121,"2020-01-05 14:48:30",5.071,"2020-01-05 14:00:30",2.097,2.103,"2020-01-05 14:42:00",2.091,"2020-01-05 14:51:30",10.3,10.3,"2020-01-05 14:02:30",10.29,"2020-01-05 14:50:30",14.22,14.23,"2020-01-05 14:16:00",14.2,"2020-01-05 14:47:30",25.3,25.31,"2020-01-05 14:01:00",25.28,"2020-01-05 14:45:30",19.40362,0,1.199,138.8,62.63,304,3.1,"2020-01-05 14:30:30",0,"2020-01-05 14:12:00",1.421,149,59.37,267,4.2,"2020-01-05 14:17:30",0,"2020-01-05 14:10:00",4.122,2.681
"2020-01-05 16:00:00",4133,27.94,"2020-01-05 15:02:00",13.35,19.25,"2020-01-05 15:00:30",0.162,"2020-01-05 15:45:30",968,30.87,31.69,"2020-01-05 15:00:30",30.32,"2020-01-05 15:46:30",54.29,56.36,"2020-01-05 15:51:00",52.56,"2020-01-05 15:17:00",33.6,34.01,"2020-01-05 16:00:00",32.83,"2020-01-05 15:00:30",31.29,31.69,"2020-01-05 15:59:30",30.85,"2020-01-05 15:00:30",30.8,31.03,"2020-01-05 15:51:30",30.58,"2020-01-05 15:01:30",31.55,31.66,"2020-01-05 15:43:30",31.49,"2020-01-05 15:03:30",32.02,32.13,"2020-01-05 15:05:30",31.98,"2020-01-05 15:01:30",32.78,32.88,"2020-01-05 15:14:30",32.66,"2020-01-05 15:53:30",21.4,21.44,"2020-01-05 15:38:00",21.31,"2020-01-05 15:00:30",5.144,5.185,"2020-01-05 16:00:00",5.118,"2020-01-05 15:00:30",2.107,2.118,"2020-01-05 15:59:00",2.096,"2020-01-05 15:02:30",10.3,10.31,"2020-01-05 15:51:30",10.29,"2020-01-05 15:08:00",14.21,14.22,"2020-01-05 15:01:30",14.2,"2020-01-05 15:21:30",25.28,25.3,"2020-01-05 15:02:30",25.26,"2020-01-05 15:58:00",11.68349,0,1.109,73.95,71.38,295,2.7,"2020-01-05 15:36:00",0,"2020-01-05 15:14:30",1.406,93.1,72.4,299,3.5,"2020-01-05 15:32:00",0,"2020-01-05 15:14:30",2.489,1.989
"2020-01-05 17:00:00",4134,31.05,"2020-01-05 16:31:30",13.36,19.35,"2020-01-05 16:36:00",0.161,"2020-01-05 16:45:30",967,31.22,32.08,"2020-01-05 16:21:30",30.51,"2020-01-05 16:01:00",53.01,55.04,"2020-01-05 16:02:00",50.28,"2020-01-05 16:22:00",34.2,34.49,"2020-01-05 16:56:00",33.92,"2020-01-05 16:08:00",32.07,32.37,"2020-01-05 17:00:00",31.66,"2020-01-05 16:00:30",31.11,31.39,"2020-01-05 16:55:00",30.88,"2020-01-05 16:00:30",31.68,31.72,"2020-01-05 16:12:30",31.51,"2020-01-05 16:00:30",31.99,32.04,"2020-01-05 16:04:30",31.98,"2020-01-05 16:01:00",32.68,32.85,"2020-01-05 16:05:30",32.59,"2020-01-05 16:59:30",21.41,21.44,"2020-01-05 16:47:00",21.39,"2020-01-05 16:16:00",5.193,5.225,"2020-01-05 16:58:00",5.175,"2020-01-05 16:00:30",2.122,2.132,"2020-01-05 16:54:30",2.11,"2020-01-05 16:15:00",10.3,10.31,"2020-01-05 16:20:30",10.29,"2020-01-05 16:05:00",14.2,14.21,"2020-01-05 16:00:30",14.2,"2020-01-05 16:04:00",25.27,25.29,"2020-01-05 16:20:30",25.25,"2020-01-05 16:54:30",13.67438,0,1.058,275.4,47.33,319,2.5,"2020-01-05 16:47:30",0,"2020-01-05 16:05:30",1.487,283.7,42.58,283,3.3,"2020-01-05 16:47:00",0,"2020-01-05 16:15:30",2.932,1.161
"2020-01-05 18:00:00",4135,32.09,"2020-01-05 17:00:30",13.36,19.33,"2020-01-05 17:53:00",0.158,"2020-01-05 17:45:30",966,31.66,32.41,"2020-01-05 17:50:30",30.97,"2020-01-05 17:01:30",51.61,54.62,"2020-01-05 17:02:00",49.17,"2020-01-05 17:47:00",34.56,34.7,"2020-01-05 17:54:30",34.44,"2020-01-05 17:01:00",32.65,32.91,"2020-01-05 17:51:30",32.32,"2020-01-05 17:02:00",31.46,31.75,"2020-01-05 17:58:30",31.24,"2020-01-05 17:01:00",31.78,31.92,"2020-01-05 17:52:30",31.72,"2020-01-05 17:00:30",31.99,32.06,"2020-01-05 17:56:30",31.98,"2020-01-05 17:02:00",32.62,32.73,"2020-01-05 17:02:00",32.59,"2020-01-05 17:00:30",21.34,21.4,"2020-01-05 17:01:00",21.29,"2020-01-05 17:47:00",5.233,5.258,"2020-01-05 18:00:00",5.208,"2020-01-05 17:06:00",2.139,2.149,"2020-01-05 17:54:30",2.128,"2020-01-05 17:02:30",10.32,10.33,"2020-01-05 17:45:30",10.31,"2020-01-05 17:00:30",14.2,14.21,"2020-01-05 17:44:00",14.19,"2020-01-05 17:09:00",25.27,25.28,"2020-01-05 17:12:00",25.25,"2020-01-05 17:09:30",10.33208,0,0.908,288.4,50.3,289,2.3,"2020-01-05 17:07:00",0,"2020-01-05 17:04:00",1.38,297.4,37.68,329,2.8,"2020-01-05 17:08:00",0,"2020-01-05 17:12:00",2.228,0.332
"2020-01-05 19:00:00",4136,33.29,"2020-01-05 18:00:30",13.36,18.6,"2020-01-05 18:53:30",0.156,"2020-01-05 18:00:30",966,31.67,32.14,"2020-01-05 18:17:00",31.42,"2020-01-05 18:49:00",50.88,52.48,"2020-01-05 19:00:00",49.17,"2020-01-05 18:17:30",34.66,34.78,"2020-01-05 18:24:00",34.47,"2020-01-05 18:58:30",33.08,33.31,"2020-01-05 18:50:30",32.84,"2020-01-05 18:07:00",31.81,32.01,"2020-01-05 18:50:30",31.6,"2020-01-05 18:06:30",31.92,32,"2020-01-05 19:00:00",31.84,"2020-01-05 18:04:30",32.02,32.13,"2020-01-05 18:57:00",31.98,"2020-01-05 18:01:00",32.61,32.68,"2020-01-05 18:08:30",32.59,"2020-01-05 18:01:00",21.21,21.31,"2020-01-05 18:03:00",21.09,"2020-01-05 18:57:00",5.266,5.288,"2020-01-05 18:45:00",5.253,"2020-01-05 18:01:00",2.155,2.167,"2020-01-05 18:58:00",2.145,"2020-01-05 18:01:30",10.34,10.36,"2020-01-05 18:54:30",10.32,"2020-01-05 18:01:00",14.21,14.22,"2020-01-05 18:35:00",14.19,"2020-01-05 18:41:30",25.26,25.27,"2020-01-05 18:01:30",25.25,"2020-01-05 18:13:00",6.37541,0,1.083,315.8,34.59,351,2.1,"2020-01-05 18:26:30",0,"2020-01-05 18:47:30",1.513,327.5,31.35,33,2.8,"2020-01-05 18:09:30",0,"2020-01-05 18:24:00",0.698,0.002
"2020-01-05 20:00:00",4137,36.8,"2020-01-05 19:01:00",13.39,15.89,"2020-01-05 19:51:30",0.162,"2020-01-05 19:15:30",966,31.63,32.04,"2020-01-05 19:39:30",31.36,"2020-01-05 19:52:00",50.64,52.64,"2020-01-05 19:53:30",48.47,"2020-01-05 19:39:00",34.26,34.5,"2020-01-05 19:00:30",33.95,"2020-01-05 20:00:00",33.31,33.44,"2020-01-05 19:48:30",33.21,"2020-01-05 19:05:00",32.11,32.39,"2020-01-05 20:00:00",31.83,"2020-01-05 19:02:30",32.08,32.18,"2020-01-05 19:58:30",31.92,"2020-01-05 19:03:00",32.14,32.2,"2020-01-05 19:51:00",32.01,"2020-01-05 19:04:30",32.62,32.7,"2020-01-05 19:17:30",32.59,"2020-01-05 19:01:00",20.95,21.09,"2020-01-05 19:01:00",20.81,"2020-01-05 19:59:30",5.28,5.288,"2020-01-05 19:36:30",5.266,"2020-01-05 19:00:30",2.172,2.182,"2020-01-05 19:56:30",2.162,"2020-01-05 19:14:30",10.37,10.39,"2020-01-05 20:00:00",10.36,"2020-01-05 19:05:30",14.21,14.23,"2020-01-05 19:56:00",14.2,"2020-01-05 19:00:30",25.25,25.26,"2020-01-05 19:01:00",25.24,"2020-01-05 19:18:00",3.763573,0,0.717,340.6,65.5,32,2.1,"2020-01-05 19:46:00",0,"2020-01-05 19:07:30",1.022,344.3,62.83,306,2.5,"2020-01-05 19:10:30",0,"2020-01-05 19:06:30",0.421,0
"2020-01-05 21:00:00",4138,38.71,"2020-01-05 20:00:30",12.92,13.04,"2020-01-05 20:53:30",0,"2020-01-05 20:15:00",966,31.11,31.62,"2020-01-05 20:02:30",30.7,"2020-01-05 20:57:00",53.87,57.14,"2020-01-05 20:41:30",51.37,"2020-01-05 20:14:00",33.6,33.98,"2020-01-05 20:00:30",33.17,"2020-01-05 20:59:00",33.37,33.49,"2020-01-05 20:03:30",33.23,"2020-01-05 20:52:00",32.35,32.54,"2020-01-05 21:00:00",32.25,"2020-01-05 20:05:00",32.28,32.33,"2020-01-05 20:23:30",32.13,"2020-01-05 20:02:00",32.19,32.23,"2020-01-05 20:48:00",32.16,"2020-01-05 20:03:30",32.62,32.7,"2020-01-05 20:38:30",32.59,"2020-01-05 20:06:30",20.66,20.81,"2020-01-05 20:01:00",20.49,"2020-01-05 20:58:30",5.282,5.296,"2020-01-05 20:16:00",5.268,"2020-01-05 20:42:30",2.185,2.197,"2020-01-05 20:59:00",2.173,"2020-01-05 20:02:30",10.39,10.4,"2020-01-05 21:00:00",10.38,"2020-01-05 20:11:00",14.23,14.24,"2020-01-05 20:48:00",14.22,"2020-01-05 20:00:30",25.25,25.26,"2020-01-05 20:04:30",25.24,"2020-01-05 20:02:00",1.122278,0,0.458,337.3,89.8,122,1.3,"2020-01-05 20:59:30",0,"2020-01-05 20:05:00",0.681,3.021,88.7,121,1.7,"2020-01-05 20:07:00",0,"2020-01-05 20:00:30",0.115,0
"2020-01-05 22:00:00",4139,42.14,"2020-01-05 21:00:30",12.84,0.18,"2020-01-05 21:59:30",0,"2020-01-05 21:02:30",966,29.29,30.71,"2020-01-05 21:00:30",28.08,"2020-01-05 21:57:00",67.17,74.02,"2020-01-05 21:38:00",53.44,"2020-01-05 21:02:00",32.65,33.17,"2020-01-05 21:01:00",32.21,"2020-01-05 21:54:00",33.25,33.35,"2020-01-05 21:11:30",33.04,"2020-01-05 21:58:30",32.53,32.64,"2020-01-05 21:55:30",32.41,"2020-01-05 21:02:00",32.41,32.53,"2020-01-05 21:43:30",32.31,"2020-01-05 21:09:30",32.29,32.4,"2020-01-05 21:47:00",32.18,"2020-01-05 21:02:00",32.62,32.7,"2020-01-05 21:41:00",32.59,"2020-01-05 21:03:30",20.31,20.49,"2020-01-05 21:00:30",20.14,"2020-01-05 21:59:00",5.269,5.283,"2020-01-05 21:02:00",5.256,"2020-01-05 21:50:00",2.197,2.205,"2020-01-05 22:00:00",2.19,"2020-01-05 21:06:00",10.42,10.43,"2020-01-05 21:42:30",10.4,"2020-01-05 21:00:30",14.25,14.26,"2020-01-05 21:30:00",14.23,"2020-01-05 21:00:30",25.26,25.27,"2020-01-05 21:45:00",25.24,"2020-01-05 21:03:00",0.007499742,0,0.205,38.94,54.49,207,0.8,"2020-01-05 21:02:00",0,"2020-01-05 21:05:30",0.705,56.9,42.41,280,1.2,"2020-01-05 21:01:30",0,"2020-01-05 21:54:00",-0.022,0
"2020-01-05 23:00:00",4140,45.89,"2020-01-05 22:01:00",12.82,0.179,"2020-01-05 22:01:00",0,"2020-01-05 22:00:30",967,27.91,28.09,"2020-01-05 22:00:30",27.56,"2020-01-05 22:59:00",73.95,78.89,"2020-01-05 22:51:30",69.52,"2020-01-05 22:30:30",31.82,32.25,"2020-01-05 22:00:30",31.46,"2020-01-05 22:59:30",32.95,33.14,"2020-01-05 22:02:00",32.73,"2020-01-05 22:59:30",32.54,32.63,"2020-01-05 22:17:30",32.45,"2020-01-05 22:28:00",32.54,32.61,"2020-01-05 22:57:00",32.48,"2020-01-05 22:01:30",32.38,32.4,"2020-01-05 22:20:30",32.36,"2020-01-05 22:01:00",32.65,32.73,"2020-01-05 22:41:00",32.59,"2020-01-05 22:04:00",19.99,20.14,"2020-01-05 22:00:30",19.84,"2020-01-05 22:59:30",5.251,5.263,"2020-01-05 22:01:00",5.233,"2020-01-05 22:55:00",2.205,2.211,"2020-01-05 22:45:30",2.2,"2020-01-05 22:07:30",10.43,10.44,"2020-01-05 22:59:30",10.42,"2020-01-05 22:00:30",14.26,14.28,"2020-01-05 22:54:30",14.25,"2020-01-05 22:01:00",25.27,25.28,"2020-01-05 22:42:30",25.25,"2020-01-05 22:02:30",7.228896e-05,0,0.152,80.8,49.45,214,0.6,"2020-01-05 22:56:00",0,"2020-01-05 22:00:30",0.575,54.6,32.05,151,1,"2020-01-05 22:10:00",0,"2020-01-05 22:00:30",-0.024,0
"2020-01-06 00:00:00",4141,46.7,"2020-01-05 23:03:30",12.82,0.202,"2020-01-05 23:00:30",0,"2020-01-05 23:00:30",968,27.18,27.79,"2020-01-05 23:08:30",26.45,"2020-01-05 23:59:30",81,85.3,"2020-01-05 23:39:30",71.02,"2020-01-05 23:03:30",31.21,31.5,"2020-01-05 23:07:30",30.82,"2020-01-05 23:58:30",32.63,32.85,"2020-01-05 23:01:00",32.44,"2020-01-05 23:46:30",32.53,32.65,"2020-01-05 23:23:00",32.42,"2020-01-05 23:56:30",32.61,32.71,"2020-01-05 23:47:30",32.53,"2020-01-05 23:00:30",32.39,32.46,"2020-01-05 23:56:00",32.39,"2020-01-05 23:00:30",32.7,32.82,"2020-01-05 23:53:30",32.59,"2020-01-05 23:16:00",19.7,19.84,"2020-01-05 23:00:30",19.57,"2020-01-05 23:59:30",5.227,5.243,"2020-01-05 23:03:30",5.21,"2020-01-06 00:00:00",2.211,2.215,"2020-01-05 23:23:00",2.205,"2020-01-05 23:13:30",10.45,10.45,"2020-01-05 23:37:00",10.44,"2020-01-05 23:03:00",14.29,14.3,"2020-01-05 23:50:30",14.28,"2020-01-05 23:00:30",25.27,25.29,"2020-01-05 23:29:30",25.26,"2020-01-05 23:05:30",0.000147925,0,0.11,34.3,42.16,99,0.6,"2020-01-05 23:50:00",0,"2020-01-05 23:04:00",0.517,1.508,56.84,20,1.2,"2020-01-05 23:48:30",0,"2020-01-05 23:10:00",-0.024,0
"2020-01-06 01:00:00",4142,47.53,"2020-01-06 00:00:30",12.8,0.231,"2020-01-06 00:00:30",0,"2020-01-06 00:00:30",968,26.18,26.57,"2020-01-06 00:10:30",25.66,"2020-01-06 00:58:30",86,88.1,"2020-01-06 00:51:30",82.1,"2020-01-06 00:00:30",30.65,30.91,"2020-01-06 00:01:30",30.27,"2020-01-06 00:59:30",32.29,32.52,"2020-01-06 00:04:00",32.06,"2020-01-06 01:00:00",32.4,32.63,"2020-01-06 00:02:30",32.24,"2020-01-06 00:55:00",32.69,32.74,"2020-01-06 00:05:00",32.59,"2020-01-06 00:53:30",32.46,32.59,"2020-01-06 00:58:30",32.37,"2020-01-06 00:19:00",32.77,32.88,"2020-01-06 00:35:30",32.65,"2020-01-06 00:19:00",19.44,19.58,"2020-01-06 00:01:00",19.32,"2020-01-06 00:57:30",5.203,5.218,"2020-01-06 00:27:00",5.188,"2020-01-06 00:51:30",2.217,2.223,"2020-01-06 00:54:00",2.209,"2020-01-06 00:05:30",10.45,10.46,"2020-01-06 00:36:00",10.44,"2020-01-06 00:13:30",14.3,14.32,"2020-01-06 00:42:00",14.28,"2020-01-06 00:19:00",25.28,25.3,"2020-01-06 00:22:30",25.26,"2020-01-06 00:04:00",0.0002643273,0,0.233,47.67,34.14,6,0.6,"2020-01-06 00:17:00",0,"2020-01-06 00:00:30",0.95,22.14,9.7,21,1.5,"2020-01-06 00:28:30",0,"2020-01-06 00:01:00",-0.022,0
"2020-01-06 02:00:00",4143,48.56,"2020-01-06 01:00:30",12.78,0.237,"2020-01-06 01:24:30",0,"2020-01-06 01:00:30",968,25.62,25.88,"2020-01-06 01:06:30",25.27,"2020-01-06 01:55:00",85.5,87.1,"2020-01-06 01:58:00",83.4,"2020-01-06 01:18:30",30.06,30.29,"2020-01-06 01:00:30",29.75,"2020-01-06 01:58:30",31.98,32.13,"2020-01-06 01:01:00",31.79,"2020-01-06 01:58:00",32.32,32.42,"2020-01-06 01:14:30",32.17,"2020-01-06 01:48:30",32.7,32.74,"2020-01-06 01:00:30",32.59,"2020-01-06 01:32:30",32.54,32.61,"2020-01-06 01:39:00",32.43,"2020-01-06 01:13:30",32.8,32.86,"2020-01-06 01:04:30",32.69,"2020-01-06 01:17:30",19.19,19.32,"2020-01-06 01:00:30",19.05,"2020-01-06 02:00:00",5.177,5.193,"2020-01-06 01:01:30",5.163,"2020-01-06 01:55:00",2.218,2.224,"2020-01-06 01:47:30",2.213,"2020-01-06 01:34:00",10.45,10.46,"2020-01-06 01:01:30",10.44,"2020-01-06 01:02:00",14.3,14.32,"2020-01-06 01:20:30",14.29,"2020-01-06 01:02:00",25.28,25.3,"2020-01-06 01:37:30",25.27,"2020-01-06 01:01:00",0.0004325831,0,0.105,62.61,34.57,195,0.5,"2020-01-06 01:53:00",0,"2020-01-06 01:02:00",0.74,30.16,26.32,141,1.3,"2020-01-06 01:38:30",0.3,"2020-01-06 01:30:00",-0.024,0
"2020-01-06 03:00:00",4144,48.74,"2020-01-06 03:00:00",12.77,0.25,"2020-01-06 02:05:00",0,"2020-01-06 02:00:30",967,25.02,25.37,"2020-01-06 02:09:30",24.75,"2020-01-06 02:56:30",90.1,92.4,"2020-01-06 02:50:30",85.9,"2020-01-06 02:04:00",29.55,29.83,"2020-01-06 02:03:30",29.31,"2020-01-06 03:00:00",31.61,31.86,"2020-01-06 02:00:30",31.43,"2020-01-06 02:59:00",32.14,32.4,"2020-01-06 02:01:00",32.01,"2020-01-06 02:59:30",32.66,32.74,"2020-01-06 02:00:30",32.53,"2020-01-06 02:59:30",32.57,32.61,"2020-01-06 02:55:00",32.49,"2020-01-06 02:43:30",32.81,32.88,"2020-01-06 02:04:00",32.76,"2020-01-06 02:23:00",19,19.08,"2020-01-06 02:03:30",18.9,"2020-01-06 03:00:00",5.156,5.17,"2020-01-06 02:02:30",5.143,"2020-01-06 02:58:30",2.222,2.227,"2020-01-06 02:06:30",2.217,"2020-01-06 02:00:30",10.45,10.45,"2020-01-06 02:06:30",10.43,"2020-01-06 02:35:00",14.31,14.32,"2020-01-06 02:49:00",14.3,"2020-01-06 02:01:00",25.29,25.3,"2020-01-06 02:24:30",25.28,"2020-01-06 02:47:30",0.00051561,0,0.164,255.3,55.89,147,0.7,"2020-01-06 02:18:30",0,"2020-01-06 02:02:30",0.422,334.3,50.72,62,0.9,"2020-01-06 02:52:30",0,"2020-01-06 02:07:00",-0.023,0
"2020-01-06 04:00:00",4145,48.29,"2020-01-06 04:00:00",12.76,0.272,"2020-01-06 04:00:00",0,"2020-01-06 03:00:30",967,24.73,24.89,"2020-01-06 03:22:30",24.55,"2020-01-06 03:49:00",91.9,93.2,"2020-01-06 03:36:30",90.8,"2020-01-06 03:02:30",29.16,29.36,"2020-01-06 03:01:00",29.02,"2020-01-06 03:57:00",31.3,31.47,"2020-01-06 03:00:30",31.06,"2020-01-06 03:57:30",31.96,32.15,"2020-01-06 03:09:00",31.86,"2020-01-06 03:44:30",32.56,32.66,"2020-01-06 03:01:00",32.52,"2020-01-06 03:17:30",32.58,32.63,"2020-01-06 03:40:30",32.51,"2020-01-06 03:22:00",32.81,32.88,"2020-01-06 03:21:00",32.78,"2020-01-06 03:49:00",18.83,18.92,"2020-01-06 03:01:30",18.75,"2020-01-06 03:58:00",5.134,5.158,"2020-01-06 03:00:30",5.121,"2020-01-06 03:52:30",2.223,2.229,"2020-01-06 03:13:00",2.219,"2020-01-06 03:01:30",10.44,10.45,"2020-01-06 03:01:00",10.43,"2020-01-06 03:56:30",14.31,14.32,"2020-01-06 03:02:30",14.3,"2020-01-06 03:36:00",25.3,25.31,"2020-01-06 03:21:30",25.29,"2020-01-06 03:01:00",0.0004776251,0,0.147,220,58.98,219,0.5,"2020-01-06 03:03:30",0,"2020-01-06 03:00:30",0.323,335.1,47,258,0.7,"2020-01-06 03:40:00",0,"2020-01-06 03:03:00",-0.023,0
"2020-01-06 05:00:00",4146,47.69,"2020-01-06 04:29:30",12.75,0.252,"2020-01-06 04:15:00",0,"2020-01-06 04:00:30",966,24.78,25.02,"2020-01-06 04:21:30",24.55,"2020-01-06 04:59:30",92.4,94.2,"2020-01-06 04:53:30",90,"2020-01-06 04:18:00",28.9,29.07,"2020-01-06 04:01:00",28.76,"2020-01-06 04:57:30",31,31.19,"2020-01-06 04:01:30",30.85,"2020-01-06 04:48:30",31.81,32.01,"2020-01-06 04:03:30",31.64,"2020-01-06 04:50:30",32.53,32.56,"2020-01-06 04:01:00",32.46,"2020-01-06 04:49:30",32.58,32.59,"2020-01-06 04:00:30",32.51,"2020-01-06 04:14:00",32.81,32.86,"2020-01-06 04:20:30",32.76,"2020-01-06 04:57:00",18.69,18.75,"2020-01-06 04:01:00",18.62,"2020-01-06 04:59:30",5.114,5.126,"2020-01-06 04:03:30",5.103,"2020-01-06 04:56:30",2.224,2.233,"2020-01-06 04:56:30",2.217,"2020-01-06 04:13:00",10.43,10.44,"2020-01-06 04:01:00",10.42,"2020-01-06 04:50:00",14.31,14.32,"2020-01-06 04:28:00",14.3,"2020-01-06 04:06:00",25.31,25.32,"2020-01-06 04:37:30",25.29,"2020-01-06 04:16:00",0.0003020324,0,0.161,352.2,67.47,255,0.5,"2020-01-06 04:11:30",0,"2020-01-06 04:04:30",0.128,290.2,52.5,290,0.7,"2020-01-06 04:12:30",0,"2020-01-06 04:00:30",-0.023,0
"2020-01-06 06:00:00",4147,47.79,"2020-01-06 05:35:30",12.73,0.255,"2020-01-06 05:27:30",0,"2020-01-06 05:00:30",966,24.55,24.71,"2020-01-06 05:35:30",24.35,"2020-01-06 05:53:00",93.8,95,"2020-01-06 05:35:30",91.2,"2020-01-06 06:00:00",28.64,28.83,"2020-01-06 05:03:30",28.43,"2020-01-06 05:59:00",30.76,30.87,"2020-01-06 05:03:30",30.64,"2020-01-06 05:39:30",31.64,31.8,"2020-01-06 05:30:30",31.43,"2020-01-06 05:57:30",32.45,32.53,"2020-01-06 05:02:00",32.33,"2020-01-06 05:49:30",32.53,32.59,"2020-01-06 05:05:30",32.39,"2020-01-06 05:47:00",32.81,32.88,"2020-01-06 05:49:30",32.79,"2020-01-06 05:01:00",18.57,18.64,"2020-01-06 05:02:00",18.52,"2020-01-06 05:50:00",5.094,5.106,"2020-01-06 05:01:00",5.086,"2020-01-06 05:51:00",2.227,2.234,"2020-01-06 05:21:00",2.222,"2020-01-06 05:01:00",10.42,10.43,"2020-01-06 05:03:30",10.41,"2020-01-06 05:41:00",14.31,14.32,"2020-01-06 05:39:00",14.29,"2020-01-06 05:49:30",25.31,25.32,"2020-01-06 05:47:30",25.3,"2020-01-06 05:59:00",0.0002954698,0,0.382,240.6,62.58,186,2.4,"2020-01-06 05:54:00",0,"2020-01-06 05:00:30",0.885,234.8,51.9,152,3.2,"2020-01-06 05:56:00",0,"2020-01-06 05:01:00",-0.021,0
"2020-01-06 07:00:00",4148,47.87,"2020-01-06 06:41:30",12.72,0.281,"2020-01-06 06:15:00",0,"2020-01-06 06:00:30",966,24.55,24.7,"2020-01-06 06:20:30",24.23,"2020-01-06 07:00:00",90,91.7,"2020-01-06 06:56:00",88.1,"2020-01-06 06:45:30",28.34,28.49,"2020-01-06 06:05:00",28.22,"2020-01-06 06:40:00",30.52,30.7,"2020-01-06 06:10:30",30.43,"2020-01-06 06:31:00",31.49,31.62,"2020-01-06 06:41:00",31.35,"2020-01-06 06:54:00",32.34,32.43,"2020-01-06 06:10:00",32.33,"2020-01-06 06:00:30",32.46,32.59,"2020-01-06 06:02:00",32.39,"2020-01-06 06:20:00",32.82,32.88,"2020-01-06 06:09:30",32.79,"2020-01-06 06:02:00",18.46,18.52,"2020-01-06 06:01:00",18.39,"2020-01-06 06:59:30",5.076,5.086,"2020-01-06 06:01:00",5.064,"2020-01-06 06:56:00",2.226,2.23,"2020-01-06 06:02:30",2.22,"2020-01-06 06:10:30",10.4,10.41,"2020-01-06 06:01:30",10.39,"2020-01-06 06:52:00",14.3,14.32,"2020-01-06 06:04:30",14.29,"2020-01-06 06:38:30",25.3,25.31,"2020-01-06 06:00:30",25.3,"2020-01-06 06:12:00",0.0002363826,0,0.494,112.9,48.25,74,1.8,"2020-01-06 06:09:30",0,"2020-01-06 06:01:30",0.935,122.2,59.88,50,2.5,"2020-01-06 06:10:30",0,"2020-01-06 06:02:30",0.004,0.204
"2020-01-06 08:00:00",4149,47.84,"2020-01-06 07:54:00",12.71,0.267,"2020-01-06 07:46:00",0,"2020-01-06 07:00:30",967,23.99,24.24,"2020-01-06 07:50:30",23.76,"2020-01-06 07:32:00",93.1,95.2,"2020-01-06 07:35:30",90.6,"2020-01-06 08:00:00",28.07,28.28,"2020-01-06 07:00:30",27.93,"2020-01-06 07:57:30",30.32,30.47,"2020-01-06 07:03:00",30.2,"2020-01-06 07:58:30",31.33,31.46,"2020-01-06 07:04:00",31.21,"2020-01-06 07:31:00",32.29,32.33,"2020-01-06 07:00:30",32.15,"2020-01-06 07:52:00",32.4,32.46,"2020-01-06 07:09:30",32.37,"2020-01-06 07:26:00",32.81,32.86,"2020-01-06 07:11:00",32.78,"2020-01-06 07:17:00",18.33,18.39,"2020-01-06 07:00:30",18.26,"2020-01-06 07:59:00",5.056,5.066,"2020-01-06 07:01:00",5.039,"2020-01-06 08:00:00",2.227,2.233,"2020-01-06 07:07:00",2.219,"2020-01-06 07:39:30",10.38,10.39,"2020-01-06 07:01:30",10.37,"2020-01-06 07:59:00",14.3,14.31,"2020-01-06 07:01:00",14.29,"2020-01-06 07:29:30",25.3,25.31,"2020-01-06 07:28:00",25.29,"2020-01-06 07:13:30",0.000178402,0,0.634,32.65,29.67,38,2,"2020-01-06 07:42:30",0,"2020-01-06 07:07:30",1.403,34.62,22.89,44,3.4,"2020-01-06 07:39:30",0,"2020-01-06 07:17:30",0.004,0.991
"2020-01-06 09:00:00",4150,47.32,"2020-01-06 09:00:00",12.7,0.497,"2020-01-06 08:00:30",0,"2020-01-06 08:00:30",968,24.38,24.59,"2020-01-06 08:50:30",24.22,"2020-01-06 08:11:00",90.2,91.2,"2020-01-06 08:26:00",89.1,"2020-01-06 08:16:00",27.87,28.07,"2020-01-06 08:04:00",27.81,"2020-01-06 08:28:00",30.08,30.24,"2020-01-06 08:00:30",30.02,"2020-01-06 08:19:30",31.13,31.39,"2020-01-06 08:02:00",31,"2020-01-06 08:31:00",32.14,32.28,"2020-01-06 08:01:00",32.11,"2020-01-06 08:19:00",32.39,32.42,"2020-01-06 08:24:00",32.39,"2020-01-06 08:00:30",32.81,32.86,"2020-01-06 08:11:30",32.76,"2020-01-06 08:36:00",18.24,18.29,"2020-01-06 08:02:30",18.18,"2020-01-06 08:54:00",5.04,5.059,"2020-01-06 08:01:00",5.024,"2020-01-06 08:53:30",2.229,2.234,"2020-01-06 08:25:30",2.223,"2020-01-06 08:16:00",10.37,10.38,"2020-01-06 08:00:30",10.36,"2020-01-06 08:59:00",14.28,14.29,"2020-01-06 08:00:30",14.27,"2020-01-06 08:35:00",25.29,25.31,"2020-01-06 08:04:00",25.28,"2020-01-06 08:56:30",0.1104194,0,0.535,162,75.05,174,1.5,"2020-01-06 08:02:00",0,"2020-01-06 08:11:30",0.858,145.2,75.4,178,1.9,"2020-01-06 08:00:30",0,"2020-01-06 08:20:00",0.027,1.826
"2020-01-06 10:00:00",4151,36.01,"2020-01-06 10:00:00",12.72,12.8,"2020-01-06 09:02:00",0.02,"2020-01-06 09:01:30",968,25.52,27.31,"2020-01-06 09:47:30",24.48,"2020-01-06 09:06:00",85.2,90.3,"2020-01-06 09:05:30",74.85,"2020-01-06 09:48:30",27.88,28.11,"2020-01-06 10:00:00",27.8,"2020-01-06 09:22:00",29.91,30.09,"2020-01-06 09:04:00",29.81,"2020-01-06 09:48:00",31.04,31.21,"2020-01-06 09:10:00",30.85,"2020-01-06 09:56:00",32.06,32.14,"2020-01-06 09:11:00",31.92,"2020-01-06 09:47:30",32.38,32.42,"2020-01-06 09:04:30",32.34,"2020-01-06 09:48:00",32.8,32.88,"2020-01-06 09:29:00",32.74,"2020-01-06 09:37:30",18.17,18.19,"2020-01-06 09:49:00",18.15,"2020-01-06 09:30:30",5.022,5.037,"2020-01-06 09:03:00",5.012,"2020-01-06 09:54:00",2.228,2.233,"2020-01-06 09:06:30",2.222,"2020-01-06 09:21:30",10.35,10.37,"2020-01-06 09:00:30",10.34,"2020-01-06 09:46:00",14.26,14.27,"2020-01-06 09:00:30",14.25,"2020-01-06 09:50:00",25.29,25.3,"2020-01-06 09:03:00",25.27,"2020-01-06 09:23:00",3.427042,0,0.406,123.6,63.56,197,1.3,"2020-01-06 09:57:30",0,"2020-01-06 09:01:30",0.582,110.5,65.16,216,1.8,"2020-01-06 09:48:00",0,"2020-01-06 09:11:30",0.664,2.546
"2020-01-06 11:00:00",4152,32.14,"2020-01-06 11:00:00",13.22,15.32,"2020-01-06 10:06:30",0.169,"2020-01-06 10:12:00",969,26.81,27.63,"2020-01-06 10:53:30",26.45,"2020-01-06 10:33:00",76.35,79.1,"2020-01-06 10:08:30",72.32,"2020-01-06 10:54:00",28.36,28.72,"2020-01-06 11:00:00",28.01,"2020-01-06 10:02:00",29.83,29.91,"2020-01-06 10:14:00",29.78,"2020-01-06 10:35:00",30.89,30.98,"2020-01-06 10:11:30",30.79,"2020-01-06 10:14:00",31.93,32.02,"2020-01-06 10:05:30",31.92,"2020-01-06 10:03:00",32.33,32.39,"2020-01-06 10:01:00",32.18,"2020-01-06 10:55:00",32.79,32.88,"2020-01-06 10:14:00",32.69,"2020-01-06 10:55:30",18.24,18.3,"2020-01-06 10:59:00",18.19,"2020-01-06 10:00:30",5.01,5.017,"2020-01-06 10:02:00",5.002,"2020-01-06 10:28:30",2.228,2.234,"2020-01-06 10:59:30",2.224,"2020-01-06 10:19:00",10.34,10.35,"2020-01-06 10:02:00",10.33,"2020-01-06 10:56:30",14.25,14.26,"2020-01-06 10:07:30",14.23,"2020-01-06 10:44:00",25.28,25.3,"2020-01-06 10:36:00",25.26,"2020-01-06 10:42:30",5.7805,0,0.776,342.8,46.56,300,2.3,"2020-01-06 10:54:00",0,"2020-01-06 10:05:30",1.31,351.2,40.2,320,3.2,"2020-01-06 10:46:30",0,"2020-01-06 10:03:30",1.158,3.082
"2020-01-06 12:00:00",4153,26.83,"2020-01-06 11:44:00",13.39,18.5,"2020-01-06 11:31:00",0.162,"2020-01-06 11:26:30",969,28.25,28.92,"2020-01-06 11:42:30",27.31,"2020-01-06 11:00:30",70.47,73.3,"2020-01-06 11:10:30",67.9,"2020-01-06 11:46:30",29.43,30.29,"2020-01-06 12:00:00",28.69,"2020-01-06 11:01:00",29.93,30.13,"2020-01-06 11:53:30",29.81,"2020-01-06 11:00:30",30.77,30.96,"2020-01-06 11:01:00",30.62,"2020-01-06 11:46:00",31.91,31.92,"2020-01-06 11:00:30",31.82,"2020-01-06 11:48:30",32.21,32.34,"2020-01-06 11:10:00",32.18,"2020-01-06 11:02:30",32.73,32.85,"2020-01-06 11:03:30",32.63,"2020-01-06 11:59:00",18.44,18.59,"2020-01-06 11:59:30",18.3,"2020-01-06 11:02:30",5.01,5.022,"2020-01-06 11:27:00",5,"2020-01-06 11:48:00",2.234,2.244,"2020-01-06 11:56:00",2.224,"2020-01-06 11:03:00",10.31,10.33,"2020-01-06 11:00:30",10.3,"2020-01-06 11:56:00",14.24,14.25,"2020-01-06 11:00:30",14.23,"2020-01-06 11:49:30",25.27,25.29,"2020-01-06 11:15:30",25.25,"2020-01-06 11:04:00",12.0105,0,1.243,350.9,36.76,349,2.8,"2020-01-06 11:19:00",0,"2020-01-06 11:03:30",1.957,357.3,29.39,39,4.2,"2020-01-06 11:19:00",0,"2020-01-06 11:44:00",2.458,3.371
"2020-01-06 13:00:00",4154,28.68,"2020-01-06 12:11:00",13.39,18.44,"2020-01-06 12:09:00",0.212,"2020-01-06 12:46:00",969,29.14,29.74,"2020-01-06 12:42:30",28.48,"2020-01-06 12:01:00",66.5,68.64,"2020-01-06 12:20:00",63.69,"2020-01-06 12:43:00",31.02,31.78,"2020-01-06 13:00:00",30.25,"2020-01-06 12:00:30",30.3,30.64,"2020-01-06 13:00:00",30.02,"2020-01-06 12:01:00",30.73,30.88,"2020-01-06 12:53:00",30.6,"2020-01-06 12:58:30",31.78,31.94,"2020-01-06 12:13:00",31.72,"2020-01-06 12:29:30",32.18,32.21,"2020-01-06 12:02:00",32.11,"2020-01-06 12:51:00",32.65,32.77,"2020-01-06 12:04:00",32.59,"2020-01-06 12:28:00",18.75,18.91,"2020-01-06 13:00:00",18.59,"2020-01-06 12:00:30",5.022,5.037,"2020-01-06 12:54:30",5.012,"2020-01-06 12:00:30",2.243,2.251,"2020-01-06 12:13:30",2.234,"2020-01-06 12:18:00",10.31,10.32,"2020-01-06 12:02:30",10.3,"2020-01-06 12:43:00",14.22,14.23,"2020-01-06 12:01:30",14.2,"2020-01-06 12:54:00",25.27,25.28,"2020-01-06 12:05:00",25.24,"2020-01-06 12:21:00",12.10119,0,1.28,339.3,45.87,285,3,"2020-01-06 12:34:00",0,"2020-01-06 12:19:00",2.348,348.1,34.38,358,4.6,"2020-01-06 12:14:30",0,"2020-01-06 12:56:00",2.507,3.399
"2020-01-06 14:00:00",4155,26.31,"2020-01-06 13:14:30",13.36,18.88,"2020-01-06 13:14:00",0.144,"2020-01-06 13:16:00",969,30.34,31.1,"2020-01-06 13:59:30",29.79,"2020-01-06 13:33:00",60.74,63.76,"2020-01-06 13:00:30",56.08,"2020-01-06 14:00:00",32.54,33.04,"2020-01-06 13:53:00",31.77,"2020-01-06 13:02:00",30.93,31.29,"2020-01-06 13:58:30",30.59,"2020-01-06 13:01:30",30.89,31.03,"2020-01-06 14:00:00",30.73,"2020-01-06 13:01:30",31.72,31.77,"2020-01-06 13:03:00",31.69,"2020-01-06 13:40:30",32.12,32.18,"2020-01-06 13:00:30",32,"2020-01-06 13:53:30",32.62,32.7,"2020-01-06 13:22:00",32.59,"2020-01-06 13:04:30",19.06,19.15,"2020-01-06 13:49:30",18.9,"2020-01-06 13:00:30",5.047,5.066,"2020-01-06 13:52:30",5.027,"2020-01-06 13:01:30",2.248,2.258,"2020-01-06 13:58:00",2.24,"2020-01-06 13:15:00",10.3,10.3,"2020-01-06 13:00:30",10.29,"2020-01-06 13:26:00",14.21,14.22,"2020-01-06 13:03:30",14.19,"2020-01-06 13:58:00",25.25,25.27,"2020-01-06 13:00:30",25.24,"2020-01-06 13:49:30",12.34054,0,1.194,333.5,40.56,34,3,"2020-01-06 13:51:00",0,"2020-01-06 13:18:30",2.129,346.7,27.58,347,4.4,"2020-01-06 13:05:30",0,"2020-01-06 13:08:30",2.606,3.163
"2020-01-06 15:00:00",4156,30.94,"2020-01-06 15:00:00",13.36,18.96,"2020-01-06 14:57:00",0.161,"2020-01-06 14:58:00",968,30.98,31.61,"2020-01-06 14:58:30",30.38,"2020-01-06 14:17:00",58.27,60.77,"2020-01-06 14:12:00",55.21,"2020-01-06 14:02:00",33.46,34.05,"2020-01-06 15:00:00",33.04,"2020-01-06 14:00:30",31.65,31.94,"2020-01-06 14:58:00",31.27,"2020-01-06 14:00:30",31.1,31.35,"2020-01-06 14:57:00",30.84,"2020-01-06 14:06:30",31.72,31.77,"2020-01-06 14:23:00",31.72,"2020-01-06 14:00:30",32.03,32.13,"2020-01-06 14:23:30",31.98,"2020-01-06 14:04:30",32.61,32.68,"2020-01-06 14:15:30",32.59,"2020-01-06 14:00:30",19.21,19.3,"2020-01-06 14:59:30",19.15,"2020-01-06 14:00:30",5.079,5.096,"2020-01-06 14:58:30",5.064,"2020-01-06 14:06:30",2.262,2.275,"2020-01-06 14:57:00",2.251,"2020-01-06 14:00:30",10.3,10.3,"2020-01-06 14:46:00",10.29,"2020-01-06 14:09:30",14.2,14.21,"2020-01-06 14:03:00",14.19,"2020-01-06 14:03:30",25.24,25.25,"2020-01-06 14:04:00",25.22,"2020-01-06 14:51:30",13.98839,0,1.501,1.215,45.17,27,3.8,"2020-01-06 14:42:30",0,"2020-01-06 14:03:00",2.308,6.538,34.09,57,4.6,"2020-01-06 14:21:30",0,"2020-01-06 14:02:00",2.959,2.676
"2020-01-06 16:00:00",4157,30.96,"2020-01-06 15:00:30",13.36,18.91,"2020-01-06 15:31:30",0.161,"2020-01-06 15:00:30",966,31.77,32.35,"2020-01-06 15:52:30",30.9,"2020-01-06 15:01:30",54.42,57.56,"2020-01-06 15:01:30",52.58,"2020-01-06 15:30:00",34.83,35.66,"2020-01-06 15:59:00",34.05,"2020-01-06 15:00:30",32.3,32.72,"2020-01-06 15:57:30",31.99,"2020-01-06 15:00:30",31.4,31.62,"2020-01-06 15:48:30",31.17,"2020-01-06 15:08:30",31.83,31.92,"2020-01-06 15:38:00",31.72,"2020-01-06 15:03:00",32,32.06,"2020-01-06 15:02:00",31.98,"2020-01-06 15:00:30",32.62,32.71,"2020-01-06 15:09:00",32.59,"2020-01-06 15:01:30",19.44,19.59,"2020-01-06 16:00:00",19.28,"2020-01-06 15:00:30",5.108,5.126,"2020-01-06 15:55:00",5.088,"2020-01-06 15:05:00",2.279,2.295,"2020-01-06 15:58:00",2.265,"2020-01-06 15:00:30",10.3,10.31,"2020-01-06 15:57:00",10.29,"2020-01-06 15:18:30",14.2,14.2,"2020-01-06 15:00:30",14.18,"2020-01-06 15:11:30",25.22,25.24,"2020-01-06 15:01:00",25.21,"2020-01-06 15:34:30",18.8636,0,2.304,66.04,39,117,5.5,"2020-01-06 15:49:00",0.6,"2020-01-06 15:07:30",3.117,66.09,37.79,110,6.7,"2020-01-06 15:46:00",0.5,"2020-01-06 15:01:30",3.954,1.988
"2020-01-06 17:00:00",4158,32.48,"2020-01-06 16:52:00",13.36,19.12,"2020-01-06 16:32:30",0.157,"2020-01-06 16:45:30",966,32.69,33.71,"2020-01-06 16:47:00",31.88,"2020-01-06 16:04:00",50.34,54.56,"2020-01-06 16:01:00",47.49,"2020-01-06 16:47:30",36.32,37.04,"2020-01-06 16:58:30",35.59,"2020-01-06 16:01:00",33.05,33.56,"2020-01-06 16:58:30",32.63,"2020-01-06 16:02:30",31.72,31.99,"2020-01-06 16:54:30",31.46,"2020-01-06 16:02:30",31.92,31.97,"2020-01-06 16:56:30",31.84,"2020-01-06 16:14:00",32.01,32.08,"2020-01-06 16:43:30",31.98,"2020-01-06 16:03:00",32.62,32.7,"2020-01-06 16:21:30",32.58,"2020-01-06 16:36:00",19.7,19.79,"2020-01-06 16:52:30",19.58,"2020-01-06 16:00:30",5.142,5.168,"2020-01-06 17:00:00",5.121,"2020-01-06 16:01:30",2.302,2.316,"2020-01-06 16:57:30",2.287,"2020-01-06 16:00:30",10.32,10.34,"2020-01-06 16:58:00",10.3,"2020-01-06 16:00:30",14.2,14.2,"2020-01-06 16:46:30",14.18,"2020-01-06 16:39:30",25.21,25.22,"2020-01-06 16:02:00",25.2,"2020-01-06 16:20:00",18.86771,0,2.147,71.29,39.6,102,6.7,"2020-01-06 16:28:00",0,"2020-01-06 16:37:00",2.785,75.36,36.82,64,5.2,"2020-01-06 16:22:30",0,"2020-01-06 16:37:30",4.022,1.166
"2020-01-06 18:00:00",4159,32.12,"2020-01-06 17:37:00",13.35,18.99,"2020-01-06 17:12:00",0.153,"2020-01-06 17:00:30",965,33.05,34.04,"2020-01-06 17:33:00",32.53,"2020-01-06 17:07:00",47.92,50.53,"2020-01-06 17:00:30",44.94,"2020-01-06 17:33:30",37.09,37.27,"2020-01-06 17:48:30",36.96,"2020-01-06 17:01:00",33.82,34.14,"2020-01-06 17:59:30",33.44,"2020-01-06 17:02:30",32.11,32.41,"2020-01-06 17:59:30",31.83,"2020-01-06 17:01:00",32.06,32.15,"2020-01-06 17:59:30",31.92,"2020-01-06 17:00:30",32.07,32.18,"2020-01-06 17:34:30",31.98,"2020-01-06 17:11:30",32.62,32.68,"2020-01-06 17:34:00",32.54,"2020-01-06 17:16:30",19.74,19.78,"2020-01-06 17:02:30",19.69,"2020-01-06 17:54:30",5.178,5.205,"2020-01-06 17:58:30",5.16,"2020-01-06 17:01:00",2.325,2.339,"2020-01-06 17:57:30",2.307,"2020-01-06 17:03:00",10.34,10.36,"2020-01-06 17:55:00",10.33,"2020-01-06 17:03:00",14.2,14.22,"2020-01-06 17:54:30",14.19,"2020-01-06 17:05:30",25.21,25.22,"2020-01-06 17:22:00",25.19,"2020-01-06 17:06:30",13.41282,0,2.42,55.3,36.76,126,6.3,"2020-01-06 17:41:00",0.4,"2020-01-06 17:32:30",3.331,60.61,32.41,135,6.8,"2020-01-06 17:52:30",1.1,"2020-01-06 17:16:00",2.868,0.337
"2020-01-06 19:00:00",4160,32.68,"2020-01-06 18:49:30",13.36,17.75,"2020-01-06 18:48:00",0.151,"2020-01-06 18:00:30",964,33.85,34.74,"2020-01-06 18:44:30",33.12,"2020-01-06 18:02:00",42.95,47.02,"2020-01-06 18:08:30",39.93,"2020-01-06 18:39:00",37.05,37.17,"2020-01-06 18:02:00",37.02,"2020-01-06 18:08:30",34.37,34.6,"2020-01-06 18:59:30",34.03,"2020-01-06 18:01:00",32.55,32.8,"2020-01-06 18:58:00",32.26,"2020-01-06 18:05:00",32.27,32.36,"2020-01-06 18:55:00",32.13,"2020-01-06 18:00:30",32.17,32.24,"2020-01-06 18:05:00",32.06,"2020-01-06 18:10:00",32.62,32.71,"2020-01-06 18:09:30",32.51,"2020-01-06 18:16:30",19.61,19.69,"2020-01-06 18:00:30",19.5,"2020-01-06 19:00:00",5.202,5.22,"2020-01-06 18:52:30",5.188,"2020-01-06 18:01:30",2.344,2.357,"2020-01-06 19:00:00",2.332,"2020-01-06 18:00:30",10.37,10.39,"2020-01-06 18:58:30",10.35,"2020-01-06 18:02:00",14.21,14.22,"2020-01-06 18:53:30",14.19,"2020-01-06 18:00:30",25.21,25.22,"2020-01-06 18:54:00",25.19,"2020-01-06 18:17:30",11.89174,0,2.032,76.75,52.64,122,4.3,"2020-01-06 18:10:00",0,"2020-01-06 18:14:30",2.611,82,51.53,115,5.4,"2020-01-06 18:53:00",0,"2020-01-06 18:15:00",1.245,0.002
"2020-01-06 20:00:00",4161,33.32,"2020-01-06 19:44:30",13.36,17.82,"2020-01-06 20:00:00",0.152,"2020-01-06 19:00:30",964,34.29,34.96,"2020-01-06 19:48:30",33.85,"2020-01-06 19:01:00",39.81,42.6,"2020-01-06 19:01:00",37.93,"2020-01-06 19:21:00",36.71,37.04,"2020-01-06 19:00:30",36.26,"2020-01-06 20:00:00",34.71,34.88,"2020-01-06 19:52:30",34.5,"2020-01-06 19:01:00",32.92,33.2,"2020-01-06 19:46:30",32.66,"2020-01-06 19:07:00",32.49,32.62,"2020-01-06 19:56:00",32.33,"2020-01-06 19:00:30",32.22,32.36,"2020-01-06 19:56:00",32.18,"2020-01-06 19:00:30",32.62,32.68,"2020-01-06 19:12:30",32.56,"2020-01-06 19:29:00",19.37,19.5,"2020-01-06 19:00:30",19.21,"2020-01-06 19:59:00",5.211,5.225,"2020-01-06 19:35:30",5.203,"2020-01-06 19:02:30",2.365,2.378,"2020-01-06 19:46:00",2.353,"2020-01-06 19:02:00",10.4,10.42,"2020-01-06 20:00:00",10.39,"2020-01-06 19:01:00",14.23,14.25,"2020-01-06 19:59:00",14.22,"2020-01-06 19:00:30",25.22,25.23,"2020-01-06 19:02:30",25.19,"2020-01-06 19:13:00",6.566338,0,1.521,109.1,35.1,84,5.4,"2020-01-06 19:11:30",0,"2020-01-06 19:33:30",2.003,104.4,30.3,83,4.7,"2020-01-06 19:11:30",0,"2020-01-06 19:35:00",0.736,0
"2020-01-06 21:00:00",4162,33.58,"2020-01-06 20:00:30",12.87,13.01,"2020-01-06 20:46:30",0,"2020-01-06 20:57:00",965,32.9,34.05,"2020-01-06 20:00:30",32.14,"2020-01-06 21:00:00",45.35,48.78,"2020-01-06 21:00:00",42.15,"2020-01-06 20:00:30",35.61,36.33,"2020-01-06 20:01:30",34.84,"2020-01-06 21:00:00",34.81,34.9,"2020-01-06 20:22:30",34.66,"2020-01-06 20:57:00",33.22,33.42,"2020-01-06 20:55:30",33.05,"2020-01-06 20:07:00",32.71,32.79,"2020-01-06 20:58:30",32.53,"2020-01-06 20:01:30",32.37,32.4,"2020-01-06 20:31:30",32.26,"2020-01-06 20:00:30",32.63,32.7,"2020-01-06 20:56:30",32.59,"2020-01-06 20:03:30",18.97,19.21,"2020-01-06 20:01:00",18.7,"2020-01-06 21:00:00",5.203,5.21,"2020-01-06 20:01:30",5.193,"2020-01-06 20:41:00",2.383,2.392,"2020-01-06 20:43:00",2.372,"2020-01-06 20:00:30",10.43,10.46,"2020-01-06 20:59:00",10.41,"2020-01-06 20:04:30",14.25,14.27,"2020-01-06 20:56:30",14.23,"2020-01-06 20:02:00",25.22,25.24,"2020-01-06 20:50:00",25.21,"2020-01-06 20:02:30",0.6788869,0,1.486,68.27,31.32,0,3.4,"2020-01-06 20:16:30",0,"2020-01-06 21:00:00",2.211,70.02,20.55,19,4.1,"2020-01-06 20:30:00",0.7,"2020-01-06 20:47:30",0.099,0
"2020-01-06 22:00:00",4163,41.14,"2020-01-06 21:00:30",12.83,0.176,"2020-01-06 21:45:30",0,"2020-01-06 21:00:30",966,30.86,32.15,"2020-01-06 21:00:30",29.79,"2020-01-06 22:00:00",55.02,62.54,"2020-01-06 22:00:00",49.41,"2020-01-06 21:00:30",34.11,34.87,"2020-01-06 21:00:30",33.45,"2020-01-06 21:58:30",34.52,34.73,"2020-01-06 21:11:00",34.26,"2020-01-06 21:58:30",33.37,33.49,"2020-01-06 21:36:00",33.3,"2020-01-06 21:02:30",32.89,32.97,"2020-01-06 21:47:30",32.74,"2020-01-06 21:00:30",32.42,32.59,"2020-01-06 21:55:30",32.39,"2020-01-06 21:00:30",32.62,32.68,"2020-01-06 21:20:00",32.59,"2020-01-06 21:03:00",18.47,18.7,"2020-01-06 21:00:30",18.29,"2020-01-06 22:00:00",5.183,5.2,"2020-01-06 21:01:00",5.165,"2020-01-06 21:55:00",2.397,2.407,"2020-01-06 21:59:00",2.388,"2020-01-06 21:01:00",10.47,10.48,"2020-01-06 21:57:30",10.45,"2020-01-06 21:06:30",14.29,14.31,"2020-01-06 21:54:30",14.26,"2020-01-06 21:05:00",25.24,25.26,"2020-01-06 21:44:00",25.22,"2020-01-06 21:05:30",0.004750387,0,0.448,29.48,34.09,91,1.1,"2020-01-06 21:16:30",0,"2020-01-06 21:40:00",1.313,28.65,16.71,21,2.7,"2020-01-06 21:10:30",0.3,"2020-01-06 21:51:00",-0.015,0
"2020-01-06 23:00:00",4164,44.54,"2020-01-06 22:56:30",12.82,0.133,"2020-01-06 22:53:00",0,"2020-01-06 22:00:30",967,29.73,30.13,"2020-01-06 22:23:30",29.07,"2020-01-06 22:09:00",59.81,66.24,"2020-01-06 22:07:30",57.53,"2020-01-06 22:18:30",33.01,33.45,"2020-01-06 22:00:30",32.6,"2020-01-06 22:59:00",34.11,34.31,"2020-01-06 22:10:00",33.84,"2020-01-06 22:57:00",33.41,33.52,"2020-01-06 22:11:00",33.3,"2020-01-06 22:09:00",33.07,33.15,"2020-01-06 22:35:30",32.94,"2020-01-06 22:00:30",32.58,32.61,"2020-01-06 22:18:00",32.51,"2020-01-06 22:02:30",32.65,32.78,"2020-01-06 22:54:00",32.59,"2020-01-06 22:04:30",18.1,18.28,"2020-01-06 22:00:30",17.93,"2020-01-06 23:00:00",5.152,5.173,"2020-01-06 22:01:00",5.136,"2020-01-06 22:49:00",2.406,2.411,"2020-01-06 22:42:30",2.399,"2020-01-06 22:11:00",10.49,10.5,"2020-01-06 22:45:00",10.47,"2020-01-06 22:19:00",14.31,14.33,"2020-01-06 23:00:00",14.29,"2020-01-06 22:02:00",25.27,25.28,"2020-01-06 22:47:00",25.25,"2020-01-06 22:04:30",0.0001497148,0,2.043,58.81,16.95,58,5.6,"2020-01-06 22:55:00",0,"2020-01-06 22:00:30",2.967,59.38,18.81,53,5.9,"2020-01-06 22:50:00",0.4,"2020-01-06 22:32:30",0.027,0
"2020-01-07 00:00:00",4165,44.64,"2020-01-06 23:01:30",12.81,0.157,"2020-01-06 23:59:00",0,"2020-01-06 23:00:30",967,28.61,29.07,"2020-01-06 23:00:30",28.28,"2020-01-06 23:47:00",60.75,62.41,"2020-01-06 23:42:00",59.02,"2020-01-06 23:02:30",32.14,32.63,"2020-01-06 23:00:30",31.8,"2020-01-06 23:49:00",33.67,33.92,"2020-01-06 23:09:00",33.42,"2020-01-06 23:56:30",33.37,33.48,"2020-01-06 23:55:30",33.27,"2020-01-06 23:57:00",33.15,33.22,"2020-01-06 23:55:00",33.11,"2020-01-06 23:03:30",32.64,32.77,"2020-01-06 23:55:30",32.59,"2020-01-06 23:00:30",32.76,32.87,"2020-01-06 23:26:00",32.61,"2020-01-06 23:04:30",17.79,17.93,"2020-01-06 23:01:30",17.63,"2020-01-07 00:00:00",5.118,5.141,"2020-01-06 23:00:30",5.093,"2020-01-07 00:00:00",2.409,2.417,"2020-01-06 23:32:00",2.404,"2020-01-06 23:57:00",10.51,10.52,"2020-01-06 23:55:30",10.5,"2020-01-06 23:00:30",14.34,14.35,"2020-01-06 23:47:30",14.32,"2020-01-06 23:02:30",25.27,25.29,"2020-01-06 23:10:30",25.25,"2020-01-06 23:29:30",0.0001735505,0,1.822,25.17,57.44,273,5.3,"2020-01-06 23:03:00",0,"2020-01-06 23:49:30",2.791,25.57,52.04,338,7,"2020-01-06 23:03:30",1,"2020-01-06 23:36:00",0.02,0
"2020-01-07 01:00:00",4166,44.92,"2020-01-07 00:40:00",12.8,0.076,"2020-01-07 00:35:30",0,"2020-01-07 00:00:30",968,28.4,28.54,"2020-01-07 00:54:30",28.19,"2020-01-07 01:00:00",61.26,65.38,"2020-01-07 01:00:00",59.8,"2020-01-07 00:01:30",31.52,31.83,"2020-01-07 00:00:30",31.19,"2020-01-07 01:00:00",33.25,33.52,"2020-01-07 00:01:30",33.03,"2020-01-07 00:51:00",33.22,33.39,"2020-01-07 00:04:00",33.09,"2020-01-07 00:37:00",33.16,33.3,"2020-01-07 00:47:30",33.13,"2020-01-07 00:11:00",32.77,32.83,"2020-01-07 00:41:30",32.64,"2020-01-07 00:07:00",32.81,32.9,"2020-01-07 00:15:30",32.74,"2020-01-07 00:03:30",17.53,17.64,"2020-01-07 00:00:30",17.42,"2020-01-07 01:00:00",5.082,5.101,"2020-01-07 00:00:30",5.061,"2020-01-07 00:59:30",2.413,2.421,"2020-01-07 00:47:30",2.404,"2020-01-07 00:14:00",10.52,10.52,"2020-01-07 00:20:00",10.51,"2020-01-07 00:04:00",14.35,14.36,"2020-01-07 01:00:00",14.34,"2020-01-07 00:03:00",25.29,25.31,"2020-01-07 00:50:00",25.27,"2020-01-07 00:10:30",0.0003136733,0,0.906,356.5,98.2,328,2.1,"2020-01-07 00:28:00",0,"2020-01-07 00:08:00",1.599,8.47,93.4,337,2.9,"2020-01-07 00:10:30",0,"2020-01-07 00:44:00",-0.004,0
"2020-01-07 02:00:00",4167,45.07,"2020-01-07 01:01:30",12.79,0.084,"2020-01-07 01:27:30",0,"2020-01-07 01:00:30",968,27.27,28.03,"2020-01-07 01:00:30",26.71,"2020-01-07 01:45:00",69.16,72.11,"2020-01-07 01:43:30",64.63,"2020-01-07 01:00:30",31.08,31.27,"2020-01-07 01:04:30",30.8,"2020-01-07 01:59:30",32.88,33.11,"2020-01-07 01:06:00",32.65,"2020-01-07 01:58:30",33.07,33.23,"2020-01-07 01:08:00",32.9,"2020-01-07 01:53:30",33.17,33.28,"2020-01-07 01:33:00",33.11,"2020-01-07 01:49:30",32.79,32.83,"2020-01-07 01:05:00",32.79,"2020-01-07 01:01:00",32.82,32.92,"2020-01-07 01:05:30",32.79,"2020-01-07 01:04:30",17.32,17.43,"2020-01-07 01:01:00",17.22,"2020-01-07 02:00:00",5.05,5.071,"2020-01-07 01:01:30",5.034,"2020-01-07 02:00:00",2.413,2.421,"2020-01-07 01:21:00",2.405,"2020-01-07 01:23:00",10.52,10.52,"2020-01-07 01:00:30",10.5,"2020-01-07 01:08:00",14.37,14.38,"2020-01-07 01:48:30",14.36,"2020-01-07 01:00:30",25.31,25.33,"2020-01-07 01:59:30",25.3,"2020-01-07 01:03:30",0.0002235167,0,0.778,311,47.44,248,2.8,"2020-01-07 01:58:30",0,"2020-01-07 01:12:30",1.609,318.6,35.54,224,6,"2020-01-07 01:59:30",0.5,"2020-01-07 01:12:30",-0.01,0
"2020-01-07 03:00:00",4168,45.71,"2020-01-07 02:17:00",12.77,0.188,"2020-01-07 02:04:30",0,"2020-01-07 02:00:30",968,26.13,27.28,"2020-01-07 02:06:30",24.68,"2020-01-07 02:59:30",78.08,90.4,"2020-01-07 02:57:30",68.4,"2020-01-07 02:04:00",30.6,30.89,"2020-01-07 02:02:00",30.18,"2020-01-07 02:58:00",32.57,32.72,"2020-01-07 02:03:30",32.41,"2020-01-07 02:55:00",32.89,33.01,"2020-01-07 02:06:00",32.71,"2020-01-07 02:58:30",33.15,33.2,"2020-01-07 02:05:30",33.13,"2020-01-07 02:03:30",32.8,32.84,"2020-01-07 02:04:30",32.79,"2020-01-07 02:00:30",32.87,32.97,"2020-01-07 02:52:00",32.79,"2020-01-07 02:05:30",17.13,17.23,"2020-01-07 02:01:30",17.03,"2020-01-07 02:59:30",5.021,5.037,"2020-01-07 02:01:30",5.002,"2020-01-07 02:56:00",2.409,2.417,"2020-01-07 02:28:00",2.404,"2020-01-07 02:30:30",10.52,10.52,"2020-01-07 02:02:00",10.51,"2020-01-07 02:34:30",14.38,14.39,"2020-01-07 02:35:00",14.37,"2020-01-07 02:02:30",25.33,25.34,"2020-01-07 02:42:30",25.31,"2020-01-07 02:01:00",0.000251273,0.6,2.069,241.9,19.67,235,4.5,"2020-01-07 02:35:30",0,"2020-01-07 02:57:00",3.318,236.6,18.64,203,7.2,"2020-01-07 02:35:30",1.4,"2020-01-07 02:56:00",0.006,0
"2020-01-07 04:00:00",4169,48.62,"2020-01-07 03:00:30",12.76,0.256,"2020-01-07 03:29:00",0,"2020-01-07 03:00:30",968,24.43,24.69,"2020-01-07 03:01:30",24.23,"2020-01-07 04:00:00",93,95,"2020-01-07 03:56:00",89.5,"2020-01-07 03:00:30",29.89,30.29,"2020-01-07 03:00:30",29.57,"2020-01-07 04:00:00",32.21,32.41,"2020-01-07 03:00:30",32.05,"2020-01-07 03:37:30",32.73,32.87,"2020-01-07 03:41:30",32.49,"2020-01-07 03:56:30",33.14,33.15,"2020-01-07 03:00:30",33.1,"2020-01-07 03:44:30",32.81,32.89,"2020-01-07 03:56:30",32.79,"2020-01-07 03:01:00",32.95,33.03,"2020-01-07 03:57:30",32.83,"2020-01-07 03:15:00",16.94,17.04,"2020-01-07 03:01:30",16.84,"2020-01-07 03:59:30",4.994,5.012,"2020-01-07 03:05:00",4.978,"2020-01-07 03:54:30",2.406,2.415,"2020-01-07 03:16:00",2.399,"2020-01-07 03:43:00",10.5,10.51,"2020-01-07 03:08:00",10.49,"2020-01-07 03:56:30",14.39,14.4,"2020-01-07 03:36:00",14.37,"2020-01-07 03:17:00",25.33,25.35,"2020-01-07 03:20:30",25.31,"2020-01-07 03:01:00",0.0006840662,0,1.099,257.2,28.56,217,3.6,"2020-01-07 03:00:30",0,"2020-01-07 03:05:30",1.974,256.7,15.8,271,3.9,"2020-01-07 03:05:00",0.6,"2020-01-07 03:56:00",-0.016,0
"2020-01-07 05:00:00",4170,48.91,"2020-01-07 04:48:00",12.74,0.254,"2020-01-07 04:11:30",0,"2020-01-07 04:00:30",968,24.19,24.38,"2020-01-07 04:37:30",24.09,"2020-01-07 04:53:00",92.7,95.2,"2020-01-07 04:06:30",90.1,"2020-01-07 04:45:30",29.39,29.64,"2020-01-07 04:01:00",29.23,"2020-01-07 04:53:30",31.83,32.1,"2020-01-07 04:01:30",31.66,"2020-01-07 04:47:30",32.54,32.69,"2020-01-07 04:00:30",32.34,"2020-01-07 04:56:30",33.07,33.15,"2020-01-07 04:00:30",32.94,"2020-01-07 04:52:00",32.81,32.92,"2020-01-07 04:33:30",32.79,"2020-01-07 04:03:30",33,33.06,"2020-01-07 04:25:00",32.93,"2020-01-07 04:32:00",16.79,16.86,"2020-01-07 04:02:30",16.74,"2020-01-07 04:57:30",4.967,4.988,"2020-01-07 04:08:30",4.951,"2020-01-07 04:59:00",2.405,2.414,"2020-01-07 04:06:00",2.396,"2020-01-07 04:46:30",10.49,10.5,"2020-01-07 04:04:30",10.48,"2020-01-07 04:48:00",14.39,14.39,"2020-01-07 04:01:30",14.38,"2020-01-07 04:00:30",25.34,25.35,"2020-01-07 04:08:00",25.33,"2020-01-07 04:06:00",0.0004245703,0,0.753,261.3,67.56,184,3.1,"2020-01-07 04:19:30",0,"2020-01-07 04:10:00",1.323,268.1,68.34,220,3.3,"2020-01-07 04:19:00",0,"2020-01-07 04:33:30",-0.018,0
"2020-01-07 06:00:00",4171,48.94,"2020-01-07 05:08:00",12.73,0.29,"2020-01-07 05:01:30",0,"2020-01-07 05:00:30",968,23.84,24.24,"2020-01-07 05:08:30",23.57,"2020-01-07 05:29:30",94.2,96.1,"2020-01-07 05:35:30",90.5,"2020-01-07 05:00:30",28.93,29.26,"2020-01-07 05:01:00",28.63,"2020-01-07 05:46:00",31.5,31.68,"2020-01-07 05:00:30",31.25,"2020-01-07 05:59:30",32.33,32.47,"2020-01-07 05:01:00",32.12,"2020-01-07 05:57:30",32.95,33.05,"2020-01-07 05:07:30",32.9,"2020-01-07 05:51:00",32.8,32.92,"2020-01-07 05:13:00",32.77,"2020-01-07 05:00:30",33.01,33.06,"2020-01-07 05:02:00",32.94,"2020-01-07 05:10:00",17.12,17.52,"2020-01-07 05:59:30",16.73,"2020-01-07 05:02:00",4.942,4.956,"2020-01-07 05:14:30",4.927,"2020-01-07 05:53:00",2.401,2.408,"2020-01-07 05:10:00",2.392,"2020-01-07 05:50:00",10.48,10.49,"2020-01-07 05:01:00",10.47,"2020-01-07 05:56:30",14.38,14.39,"2020-01-07 05:02:00",14.37,"2020-01-07 05:42:30",25.35,25.36,"2020-01-07 05:37:30",25.33,"2020-01-07 05:03:30",0.0004769682,2,0.954,253.7,33.87,329,2.9,"2020-01-07 05:20:00",0,"2020-01-07 05:00:30",1.828,248,30.61,309,3.7,"2020-01-07 05:20:30",0.3,"2020-01-07 05:02:00",-0.017,0
"2020-01-07 07:00:00",4172,48.51,"2020-01-07 06:44:00",12.72,0.275,"2020-01-07 06:57:30",0,"2020-01-07 06:00:30",969,23.86,24.04,"2020-01-07 06:22:30",23.57,"2020-01-07 06:59:30",95.1,96.4,"2020-01-07 06:09:30",93.8,"2020-01-07 06:49:00",28.56,28.65,"2020-01-07 06:02:00",28.43,"2020-01-07 06:55:00",31.16,31.3,"2020-01-07 06:03:00",31.01,"2020-01-07 06:58:30",32.1,32.3,"2020-01-07 06:00:30",31.88,"2020-01-07 06:54:30",32.86,32.94,"2020-01-07 06:01:00",32.74,"2020-01-07 06:51:30",32.79,32.84,"2020-01-07 06:01:30",32.77,"2020-01-07 06:40:00",33.01,33.08,"2020-01-07 06:53:00",32.96,"2020-01-07 06:35:30",17.72,17.88,"2020-01-07 06:59:30",17.52,"2020-01-07 06:00:30",4.92,4.934,"2020-01-07 06:01:00",4.905,"2020-01-07 06:59:30",2.397,2.402,"2020-01-07 06:01:30",2.391,"2020-01-07 06:44:00",10.47,10.48,"2020-01-07 06:17:30",10.46,"2020-01-07 06:28:30",14.37,14.39,"2020-01-07 06:07:30",14.36,"2020-01-07 06:55:30",25.35,25.36,"2020-01-07 06:16:30",25.34,"2020-01-07 06:14:30",0.0003537666,0,0.606,352.1,34.31,50,2.2,"2020-01-07 06:28:00",0,"2020-01-07 06:03:30",1.284,351.2,27.39,39,3,"2020-01-07 06:27:30",0,"2020-01-07 06:13:00",0.003,0.2
"2020-01-07 08:00:00",4173,48.6,"2020-01-07 07:02:00",12.71,0.254,"2020-01-07 07:03:30",0,"2020-01-07 07:00:30",969,23.31,23.58,"2020-01-07 07:00:30",23.11,"2020-01-07 07:20:00",94.4,95.4,"2020-01-07 07:51:30",93.3,"2020-01-07 07:16:00",28.37,28.5,"2020-01-07 07:01:30",28.22,"2020-01-07 07:45:00",30.85,31.03,"2020-01-07 07:00:30",30.64,"2020-01-07 07:56:30",31.9,32.03,"2020-01-07 07:02:30",31.72,"2020-01-07 07:54:30",32.74,32.79,"2020-01-07 07:00:30",32.71,"2020-01-07 07:53:00",32.79,32.81,"2020-01-07 07:09:00",32.74,"2020-01-07 07:59:30",33.01,33.08,"2020-01-07 07:55:00",32.96,"2020-01-07 07:18:00",17.97,18.03,"2020-01-07 07:52:00",17.88,"2020-01-07 07:00:30",4.904,4.922,"2020-01-07 07:08:30",4.895,"2020-01-07 07:40:00",2.393,2.401,"2020-01-07 07:11:00",2.386,"2020-01-07 07:34:00",10.45,10.46,"2020-01-07 07:00:30",10.43,"2020-01-07 07:57:00",14.36,14.37,"2020-01-07 07:02:30",14.35,"2020-01-07 07:50:00",25.35,25.36,"2020-01-07 07:09:00",25.34,"2020-01-07 07:31:00",0.0004608126,0.2,1.277,36.97,32.75,14,2.8,"2020-01-07 07:56:30",0,"2020-01-07 07:39:30",2.017,37.67,28.03,27,3.7,"2020-01-07 07:55:00",0.9,"2020-01-07 07:23:30",0.006,0.988
"2020-01-07 09:00:00",4174,48.87,"2020-01-07 08:01:30",12.69,0.768,"2020-01-07 08:00:30",0,"2020-01-07 08:25:00",970,22.84,23.34,"2020-01-07 08:06:30",22.46,"2020-01-07 08:57:30",94.1,95.5,"2020-01-07 08:50:30",92.9,"2020-01-07 08:17:30",28.06,28.26,"2020-01-07 08:06:30",27.81,"2020-01-07 08:57:00",30.57,30.73,"2020-01-07 08:00:30",30.43,"2020-01-07 08:44:30",31.69,31.82,"2020-01-07 08:03:00",31.52,"2020-01-07 08:58:30",32.65,32.74,"2020-01-07 08:00:30",32.53,"2020-01-07 08:48:00",32.76,32.81,"2020-01-07 08:35:00",32.64,"2020-01-07 08:46:30",33,33.06,"2020-01-07 08:04:00",32.94,"2020-01-07 08:43:30",18.05,18.08,"2020-01-07 08:25:30",18.03,"2020-01-07 08:00:30",4.89,4.9,"2020-01-07 08:00:30",4.878,"2020-01-07 08:59:30",2.388,2.395,"2020-01-07 08:05:30",2.38,"2020-01-07 08:51:00",10.43,10.44,"2020-01-07 08:07:00",10.41,"2020-01-07 08:45:30",14.35,14.36,"2020-01-07 08:18:30",14.34,"2020-01-07 08:54:00",25.35,25.36,"2020-01-07 08:02:00",25.34,"2020-01-07 08:32:00",0.2404696,0,1.621,341.7,42.25,343,4.3,"2020-01-07 08:37:30",0,"2020-01-07 08:06:00",2.848,345.1,30.44,335,6.7,"2020-01-07 08:35:00",0.4,"2020-01-07 08:06:30",0.052,1.83
"2020-01-07 10:00:00",4175,46.84,"2020-01-07 10:00:00",12.72,12.81,"2020-01-07 09:00:30",0.002,"2020-01-07 09:28:00",970,23.04,23.64,"2020-01-07 10:00:00",22.46,"2020-01-07 09:01:00",92.5,93.6,"2020-01-07 09:21:30",90.7,"2020-01-07 09:56:00",27.72,27.91,"2020-01-07 09:10:00",27.6,"2020-01-07 09:29:30",30.33,30.49,"2020-01-07 09:11:30",30.17,"2020-01-07 10:00:00",31.51,31.68,"2020-01-07 09:10:00",31.33,"2020-01-07 09:56:30",32.53,32.64,"2020-01-07 09:03:30",32.43,"2020-01-07 09:58:30",32.64,32.77,"2020-01-07 09:00:30",32.59,"2020-01-07 09:22:30",32.99,33.08,"2020-01-07 09:26:00",32.89,"2020-01-07 09:34:00",18.05,18.08,"2020-01-07 09:53:30",18.02,"2020-01-07 09:09:00",4.872,4.886,"2020-01-07 09:08:30",4.859,"2020-01-07 09:58:30",2.384,2.395,"2020-01-07 09:11:30",2.375,"2020-01-07 09:57:30",10.41,10.42,"2020-01-07 09:00:30",10.39,"2020-01-07 09:58:00",14.34,14.35,"2020-01-07 09:00:30",14.33,"2020-01-07 09:55:00",25.34,25.36,"2020-01-07 09:51:30",25.33,"2020-01-07 09:07:00",1.732346,0,0.818,30.27,66.18,97,2.9,"2020-01-07 09:04:30",0,"2020-01-07 09:15:00",1.443,32.5,57.76,119,4.2,"2020-01-07 09:05:30",0,"2020-01-07 09:54:30",0.316,2.555
"2020-01-07 11:00:00",4176,45.18,"2020-01-07 10:57:30",13.03,13.18,"2020-01-07 10:00:30",0.002,"2020-01-07 10:43:30",971,24.06,24.35,"2020-01-07 10:50:30",23.63,"2020-01-07 10:02:00",89.4,91.1,"2020-01-07 10:06:00",88.3,"2020-01-07 10:34:00",27.92,28.09,"2020-01-07 10:57:30",27.78,"2020-01-07 10:01:30",30.08,30.26,"2020-01-07 10:08:30",30.02,"2020-01-07 10:22:30",31.29,31.44,"2020-01-07 10:03:00",31.15,"2020-01-07 10:59:30",32.37,32.53,"2020-01-07 10:02:30",32.31,"2020-01-07 10:33:00",32.59,32.63,"2020-01-07 10:17:00",32.54,"2020-01-07 10:42:30",32.95,33.03,"2020-01-07 10:03:00",32.81,"2020-01-07 10:54:00",18.13,18.18,"2020-01-07 10:58:30",18.06,"2020-01-07 10:01:30",4.862,4.871,"2020-01-07 10:03:00",4.854,"2020-01-07 10:53:00",2.379,2.386,"2020-01-07 10:09:00",2.372,"2020-01-07 10:47:00",10.39,10.4,"2020-01-07 10:02:00",10.38,"2020-01-07 10:54:00",14.32,14.34,"2020-01-07 10:01:00",14.31,"2020-01-07 10:59:00",25.34,25.35,"2020-01-07 10:21:00",25.32,"2020-01-07 10:48:00",2.443704,0,0.689,81.7,36.71,72,1.9,"2020-01-07 10:49:00",0,"2020-01-07 10:02:30",0.905,80.4,36.19,94,2.1,"2020-01-07 10:49:00",0,"2020-01-07 10:10:00",0.459,3.083
"2020-01-07 12:00:00",4177,37.49,"2020-01-07 12:00:00",13.18,13.37,"2020-01-07 11:01:00",0.002,"2020-01-07 11:06:30",971,24.79,25.8,"2020-01-07 11:59:00",24.22,"2020-01-07 11:09:00",87.5,90.3,"2020-01-07 11:07:00",81.2,"2020-01-07 12:00:00",28.28,28.65,"2020-01-07 11:58:00",28.01,"2020-01-07 11:01:00",30.04,30.09,"2020-01-07 11:36:00",30.01,"2020-01-07 11:58:00",31.11,31.25,"2020-01-07 11:02:30",30.98,"2020-01-07 11:41:00",32.28,32.33,"2020-01-07 11:00:30",32.13,"2020-01-07 11:59:30",32.54,32.61,"2020-01-07 11:12:00",32.44,"2020-01-07 11:41:00",32.88,32.98,"2020-01-07 11:17:00",32.79,"2020-01-07 11:25:30",18.23,18.31,"2020-01-07 11:58:30",18.18,"2020-01-07 11:01:00",4.854,4.862,"2020-01-07 11:37:00",4.845,"2020-01-07 11:52:30",2.376,2.382,"2020-01-07 11:03:00",2.369,"2020-01-07 11:59:00",10.36,10.38,"2020-01-07 11:00:30",10.36,"2020-01-07 11:34:30",14.3,14.32,"2020-01-07 11:36:00",14.29,"2020-01-07 11:41:00",25.33,25.35,"2020-01-07 11:05:30",25.32,"2020-01-07 11:14:30",6.60108,0,0.969,65.59,42.48,82,2.2,"2020-01-07 11:23:00",0,"2020-01-07 11:25:30",1.241,62.47,33.83,43,2.4,"2020-01-07 11:59:00",0,"2020-01-07 11:49:00",1.275,3.37
"2020-01-07 13:00:00",4178,25.63,"2020-01-07 12:57:00",13.4,19.51,"2020-01-07 12:00:30",0.167,"2020-01-07 12:59:30",971,27.58,28.6,"2020-01-07 12:42:30",25.79,"2020-01-07 12:02:00",72.97,82.6,"2020-01-07 12:06:30",68.13,"2020-01-07 12:43:00",29.47,30.5,"2020-01-07 12:58:00",28.63,"2020-01-07 12:00:30",30.07,30.28,"2020-01-07 12:57:30",30.02,"2020-01-07 12:01:00",31.02,31.18,"2020-01-07 12:09:00",30.84,"2020-01-07 12:50:30",32.13,32.23,"2020-01-07 12:00:30",32.05,"2020-01-07 12:52:00",32.41,32.59,"2020-01-07 12:06:00",32.39,"2020-01-07 12:10:00",32.82,32.92,"2020-01-07 12:18:30",32.79,"2020-01-07 12:02:00",18.5,18.72,"2020-01-07 13:00:00",18.32,"2020-01-07 12:00:30",4.857,4.866,"2020-01-07 12:59:30",4.847,"2020-01-07 12:08:00",2.374,2.379,"2020-01-07 12:45:00",2.366,"2020-01-07 12:14:00",10.35,10.36,"2020-01-07 12:01:00",10.33,"2020-01-07 13:00:00",14.29,14.31,"2020-01-07 12:02:00",14.28,"2020-01-07 12:56:00",25.32,25.34,"2020-01-07 12:04:30",25.3,"2020-01-07 13:00:00",14.89118,0,1.25,332.7,38.09,276,3.1,"2020-01-07 12:44:00",0,"2020-01-07 12:02:30",2.352,341.9,26.71,341,4.3,"2020-01-07 12:18:30",0,"2020-01-07 12:03:30",3.022,3.402
"2020-01-07 14:00:00",4179,25.72,"2020-01-07 13:00:30",13.37,19.1,"2020-01-07 13:26:30",0.167,"2020-01-07 13:00:30",970,28.74,29.92,"2020-01-07 13:44:30",27.49,"2020-01-07 13:09:30",68.56,72.93,"2020-01-07 13:12:00",65.1,"2020-01-07 13:50:00",31.71,32.86,"2020-01-07 13:59:30",30.53,"2020-01-07 13:01:30",30.53,30.88,"2020-01-07 13:55:30",30.22,"2020-01-07 13:02:00",30.97,31.13,"2020-01-07 13:42:30",30.82,"2020-01-07 13:30:00",31.99,32.13,"2020-01-07 13:02:30",31.92,"2020-01-07 13:23:30",32.39,32.4,"2020-01-07 13:12:30",32.39,"2020-01-07 13:00:30",32.81,32.88,"2020-01-07 13:04:00",32.79,"2020-01-07 13:00:30",19,19.27,"2020-01-07 13:58:30",18.74,"2020-01-07 13:00:30",4.881,4.905,"2020-01-07 14:00:00",4.862,"2020-01-07 13:00:30",2.376,2.38,"2020-01-07 13:08:30",2.37,"2020-01-07 13:04:00",10.33,10.35,"2020-01-07 13:10:30",10.32,"2020-01-07 14:00:00",14.27,14.28,"2020-01-07 13:00:30",14.25,"2020-01-07 13:49:00",25.31,25.32,"2020-01-07 13:05:30",25.3,"2020-01-07 13:31:00",16.87619,0,1.36,357.6,48.75,51,3.5,"2020-01-07 13:08:00",0,"2020-01-07 13:41:30",2.253,359.8,36.46,8,4.6,"2020-01-07 13:51:00",0,"2020-01-07 13:42:00",3.474,3.162
"2020-01-07 15:00:00",4180,27.48,"2020-01-07 14:00:30",13.35,19.07,"2020-01-07 14:08:30",0.142,"2020-01-07 14:52:30",970,29.8,30.71,"2020-01-07 14:54:30",28.87,"2020-01-07 14:15:00",62.85,67.21,"2020-01-07 14:20:00",57.21,"2020-01-07 14:55:00",33.82,34.7,"2020-01-07 14:59:30",32.88,"2020-01-07 14:00:30",31.38,31.89,"2020-01-07 14:58:00",30.85,"2020-01-07 14:00:30",31.11,31.31,"2020-01-07 14:57:30",30.97,"2020-01-07 14:04:00",31.92,31.97,"2020-01-07 14:01:30",31.9,"2020-01-07 14:17:30",32.34,32.4,"2020-01-07 14:36:00",32.23,"2020-01-07 14:48:00",32.8,32.85,"2020-01-07 14:07:30",32.74,"2020-01-07 14:24:30",19.46,19.63,"2020-01-07 14:56:00",19.28,"2020-01-07 14:00:30",4.925,4.951,"2020-01-07 14:54:30",4.898,"2020-01-07 14:04:00",2.384,2.399,"2020-01-07 14:45:00",2.375,"2020-01-07 14:03:00",10.32,10.33,"2020-01-07 14:01:00",10.32,"2020-01-07 14:32:00",14.24,14.25,"2020-01-07 14:00:30",14.23,"2020-01-07 14:44:00",25.29,25.31,"2020-01-07 14:01:00",25.27,"2020-01-07 15:00:00",19.56793,0,1.209,328.7,49.77,352,3.2,"2020-01-07 14:56:00",0,"2020-01-07 14:35:00",1.901,336.4,38.12,304,3.9,"2020-01-07 14:12:00",0,"2020-01-07 14:06:30",4.111,2.681
"2020-01-07 16:00:00",4181,29.89,"2020-01-07 15:00:30",13.35,19.31,"2020-01-07 15:39:00",0.151,"2020-01-07 15:52:30",968,31.19,32.22,"2020-01-07 15:39:30",29.86,"2020-01-07 15:01:30",55.46,60.08,"2020-01-07 15:02:00",52.78,"2020-01-07 15:37:30",35.71,36.83,"2020-01-07 15:59:00",34.66,"2020-01-07 15:02:00",32.36,32.93,"2020-01-07 15:59:30",31.87,"2020-01-07 15:01:30",31.42,31.61,"2020-01-07 15:58:00",31.22,"2020-01-07 15:11:00",31.93,31.97,"2020-01-07 15:41:00",31.9,"2020-01-07 15:55:30",32.25,32.39,"2020-01-07 15:11:00",32.18,"2020-01-07 15:20:30",32.75,32.88,"2020-01-07 15:06:00",32.63,"2020-01-07 15:56:00",19.88,20.11,"2020-01-07 15:58:00",19.64,"2020-01-07 15:00:30",4.976,5.005,"2020-01-07 15:58:30",4.949,"2020-01-07 15:00:30",2.4,2.412,"2020-01-07 15:59:00",2.388,"2020-01-07 15:00:30",10.32,10.33,"2020-01-07 15:59:30",10.32,"2020-01-07 15:00:30",14.24,14.25,"2020-01-07 15:09:00",14.22,"2020-01-07 15:52:00",25.28,25.3,"2020-01-07 15:08:30",25.26,"2020-01-07 15:31:00",25.11936,0,1.318,341,49.08,104,3.8,"2020-01-07 15:21:30",0,"2020-01-07 15:19:00",1.961,344.6,40.25,347,4.9,"2020-01-07 15:40:00",0,"2020-01-07 15:33:00",5.36,1.998
"2020-01-07 17:00:00",4182,31.85,"2020-01-07 16:00:30",13.37,19.3,"2020-01-07 16:03:30",0.145,"2020-01-07 17:00:00",967,32.22,32.87,"2020-01-07 16:51:30",31.1,"2020-01-07 16:05:30",52.53,56.08,"2020-01-07 16:06:30",49.54,"2020-01-07 16:56:30",37.6,38.29,"2020-01-07 16:58:30",36.83,"2020-01-07 16:00:30",33.42,33.92,"2020-01-07 16:56:30",32.89,"2020-01-07 16:01:30",31.85,32.14,"2020-01-07 16:59:00",31.52,"2020-01-07 16:00:30",32.04,32.13,"2020-01-07 16:36:30",31.92,"2020-01-07 16:01:00",32.2,32.27,"2020-01-07 16:27:30",32.18,"2020-01-07 16:01:00",32.67,32.78,"2020-01-07 16:12:00",32.59,"2020-01-07 16:20:00",20.22,20.32,"2020-01-07 16:53:30",20.1,"2020-01-07 16:00:30",5.036,5.076,"2020-01-07 16:56:30",5.005,"2020-01-07 16:00:30",2.42,2.437,"2020-01-07 16:58:30",2.407,"2020-01-07 16:12:00",10.33,10.35,"2020-01-07 16:53:30",10.32,"2020-01-07 16:14:00",14.23,14.24,"2020-01-07 16:01:00",14.23,"2020-01-07 16:07:00",25.28,25.29,"2020-01-07 16:10:30",25.27,"2020-01-07 16:02:00",21.57534,0,1.367,340.1,57.94,19,3.5,"2020-01-07 16:45:30",0,"2020-01-07 16:00:30",2.173,348.7,48.98,3,4.2,"2020-01-07 16:59:30",0.3,"2020-01-07 16:23:30",4.656,1.172
"2020-01-07 18:00:00",4183,32.07,"2020-01-07 17:25:30",13.37,19.44,"2020-01-07 17:57:30",0.141,"2020-01-07 17:59:00",966,32.87,33.39,"2020-01-07 17:57:30",32.34,"2020-01-07 17:05:00",48.76,50.61,"2020-01-07 17:25:30",46.49,"2020-01-07 17:58:00",38.61,38.89,"2020-01-07 17:54:00",38.27,"2020-01-07 17:00:30",34.42,34.92,"2020-01-07 17:57:30",33.92,"2020-01-07 17:00:30",32.37,32.7,"2020-01-07 17:57:30",32.07,"2020-01-07 17:06:30",32.23,32.33,"2020-01-07 17:38:00",32.13,"2020-01-07 17:00:30",32.22,32.31,"2020-01-07 17:47:00",32.18,"2020-01-07 17:00:30",32.63,32.71,"2020-01-07 17:45:00",32.59,"2020-01-07 17:11:30",20.33,20.35,"2020-01-07 17:15:30",20.3,"2020-01-07 17:58:30",5.093,5.116,"2020-01-07 17:52:30",5.066,"2020-01-07 17:02:00",2.447,2.467,"2020-01-07 17:59:00",2.428,"2020-01-07 17:00:30",10.36,10.37,"2020-01-07 17:59:30",10.34,"2020-01-07 17:01:00",14.24,14.24,"2020-01-07 17:47:30",14.23,"2020-01-07 17:46:00",25.27,25.28,"2020-01-07 17:01:30",25.25,"2020-01-07 17:43:00",18.25386,0,1.345,331.4,51.22,296,3.6,"2020-01-07 17:42:30",0,"2020-01-07 17:17:30",2.118,341.5,37.39,267,4.4,"2020-01-07 17:21:30",0.3,"2020-01-07 17:07:00",3.971,0.342
"2020-01-07 19:00:00",4184,31.91,"2020-01-07 18:10:30",13.37,19.29,"2020-01-07 18:45:30",0.14,"2020-01-07 18:38:00",965,33.28,33.78,"2020-01-07 18:22:00",32.54,"2020-01-07 18:11:00",46.87,49.34,"2020-01-07 18:12:30",45.01,"2020-01-07 18:20:30",38.82,38.92,"2020-01-07 18:24:30",38.61,"2020-01-07 18:53:30",35.2,35.53,"2020-01-07 18:56:30",34.86,"2020-01-07 18:00:30",32.91,33.23,"2020-01-07 18:53:30",32.63,"2020-01-07 18:01:00",32.45,32.61,"2020-01-07 18:58:30",32.33,"2020-01-07 18:00:30",32.32,32.4,"2020-01-07 18:56:30",32.21,"2020-01-07 18:03:30",32.63,32.69,"2020-01-07 18:03:30",32.59,"2020-01-07 18:01:30",20.23,20.31,"2020-01-07 18:03:00",20.1,"2020-01-07 19:00:00",5.136,5.153,"2020-01-07 18:49:00",5.113,"2020-01-07 18:00:30",2.476,2.489,"2020-01-07 18:40:00",2.455,"2020-01-07 18:05:30",10.39,10.41,"2020-01-07 18:57:30",10.37,"2020-01-07 18:00:30",14.24,14.26,"2020-01-07 18:41:30",14.23,"2020-01-07 18:03:00",25.27,25.28,"2020-01-07 18:24:30",25.25,"2020-01-07 18:09:00",12.84701,0,1.159,345.5,64.84,333,3.5,"2020-01-07 18:30:30",0,"2020-01-07 18:02:30",1.702,341.6,55.06,296,3.7,"2020-01-07 18:28:30",0,"2020-01-07 18:19:00",1.425,0.002
"2020-01-07 20:00:00",4185,32.45,"2020-01-07 19:01:30",13.37,18.88,"2020-01-07 19:59:30",0.14,"2020-01-07 19:53:30",965,33.39,33.85,"2020-01-07 19:10:30",33,"2020-01-07 19:59:00",47.58,49.56,"2020-01-07 20:00:00",45.14,"2020-01-07 19:06:00",38.22,38.7,"2020-01-07 19:03:00",37.66,"2020-01-07 19:59:00",35.65,35.75,"2020-01-07 19:55:00",35.49,"2020-01-07 19:02:30",33.42,33.65,"2020-01-07 19:53:00",33.13,"2020-01-07 19:05:00",32.72,32.87,"2020-01-07 19:57:30",32.53,"2020-01-07 19:02:00",32.39,32.4,"2020-01-07 19:00:30",32.36,"2020-01-07 19:04:00",32.64,32.73,"2020-01-07 19:54:30",32.59,"2020-01-07 19:20:30",19.92,20.1,"2020-01-07 19:01:00",19.72,"2020-01-07 19:59:30",5.159,5.17,"2020-01-07 19:52:00",5.15,"2020-01-07 19:00:30",2.495,2.507,"2020-01-07 19:56:30",2.483,"2020-01-07 19:00:30",10.43,10.46,"2020-01-07 20:00:00",10.41,"2020-01-07 19:12:00",14.27,14.29,"2020-01-07 19:54:00",14.25,"2020-01-07 19:00:30",25.27,25.28,"2020-01-07 19:38:00",25.25,"2020-01-07 19:03:30",7.034419,0,1.266,324.8,46.15,319,3.6,"2020-01-07 19:12:00",0,"2020-01-07 19:02:00",2.078,328.9,41.3,345,4.5,"2020-01-07 19:11:30",0,"2020-01-07 19:03:00",0.783,0
"2020-01-07 21:00:00",4186,34.14,"2020-01-07 20:00:30",13.02,13.11,"2020-01-07 20:54:30",0,"2020-01-07 20:56:00",966,32.1,33.19,"2020-01-07 20:04:30",30.57,"2020-01-07 21:00:00",53.46,59.71,"2020-01-07 20:59:00",49.1,"2020-01-07 20:06:00",36.85,37.66,"2020-01-07 20:00:30",35.92,"2020-01-07 20:59:30",35.72,35.8,"2020-01-07 20:11:30",35.7,"2020-01-07 20:02:30",33.76,34.06,"2020-01-07 20:57:30",33.53,"2020-01-07 20:04:30",33.01,33.15,"2020-01-07 20:45:00",32.79,"2020-01-07 20:03:30",32.48,32.61,"2020-01-07 20:55:30",32.39,"2020-01-07 20:00:30",32.66,32.78,"2020-01-07 20:50:00",32.59,"2020-01-07 20:12:00",19.45,19.71,"2020-01-07 20:00:30",19.17,"2020-01-07 21:00:00",5.162,5.17,"2020-01-07 20:00:30",5.148,"2020-01-07 21:00:00",2.516,2.526,"2020-01-07 20:49:30",2.504,"2020-01-07 20:03:00",10.47,10.49,"2020-01-07 20:57:00",10.45,"2020-01-07 20:03:30",14.3,14.32,"2020-01-07 20:41:30",14.28,"2020-01-07 20:00:30",25.28,25.29,"2020-01-07 20:15:00",25.25,"2020-01-07 20:09:30",1.72392,0,0.956,324.7,28.65,305,2.7,"2020-01-07 20:06:30",0,"2020-01-07 20:04:30",2.433,332.6,15.45,309,4.7,"2020-01-07 20:28:30",1.2,"2020-01-07 20:58:00",0.195,0
"2020-01-07 22:00:00",4187,41.94,"2020-01-07 21:00:30",12.9,0.223,"2020-01-07 22:00:00",0,"2020-01-07 21:06:00",966,29.72,30.58,"2020-01-07 21:00:30",29,"2020-01-07 21:59:30",62.39,64.53,"2020-01-07 21:42:30",59.41,"2020-01-07 21:01:00",35.09,35.87,"2020-01-07 21:01:30",34.29,"2020-01-07 21:59:00",35.46,35.7,"2020-01-07 21:00:30",35.18,"2020-01-07 21:59:30",34,34.08,"2020-01-07 21:47:00",33.88,"2020-01-07 21:01:30",33.25,33.38,"2020-01-07 21:56:30",33.11,"2020-01-07 21:06:30",32.62,32.77,"2020-01-07 21:56:00",32.59,"2020-01-07 21:00:30",32.76,32.88,"2020-01-07 21:46:00",32.61,"2020-01-07 21:02:30",18.89,19.18,"2020-01-07 21:02:00",18.65,"2020-01-07 22:00:00",5.143,5.163,"2020-01-07 21:04:30",5.123,"2020-01-07 21:57:00",2.529,2.535,"2020-01-07 21:57:00",2.519,"2020-01-07 21:00:30",10.51,10.53,"2020-01-07 21:59:00",10.49,"2020-01-07 21:00:30",14.33,14.35,"2020-01-07 21:58:00",14.31,"2020-01-07 21:00:30",25.28,25.3,"2020-01-07 21:05:00",25.27,"2020-01-07 21:06:30",0.009029197,0,0.896,309.5,24.14,318,2.3,"2020-01-07 21:09:00",0,"2020-01-07 21:18:00",1.88,319.8,15.35,315,3.6,"2020-01-07 21:09:30",0.6,"2020-01-07 21:56:30",-0.002,0
"2020-01-07 23:00:00",4188,48.47,"2020-01-07 22:00:30",12.86,0.215,"2020-01-07 22:09:30",0,"2020-01-07 22:00:30",967,28.21,29.01,"2020-01-07 22:00:30",27.56,"2020-01-07 22:50:00",68.8,72.71,"2020-01-07 22:55:00",63.65,"2020-01-07 22:01:00",33.73,34.31,"2020-01-07 22:01:30",33.2,"2020-01-07 22:59:30",34.95,35.29,"2020-01-07 22:01:30",34.66,"2020-01-07 22:52:00",34.02,34.15,"2020-01-07 22:32:00",33.94,"2020-01-07 22:12:00",33.45,33.56,"2020-01-07 22:41:00",33.33,"2020-01-07 22:04:30",32.79,32.85,"2020-01-07 22:55:30",32.71,"2020-01-07 22:01:00",32.82,32.9,"2020-01-07 22:25:30",32.76,"2020-01-07 22:02:00",18.43,18.64,"2020-01-07 22:00:30",18.25,"2020-01-07 22:59:30",5.109,5.128,"2020-01-07 22:04:00",5.091,"2020-01-07 22:58:00",2.536,2.541,"2020-01-07 22:25:30",2.531,"2020-01-07 22:03:00",10.54,10.56,"2020-01-07 22:56:30",10.53,"2020-01-07 22:00:30",14.36,14.38,"2020-01-07 22:55:30",14.34,"2020-01-07 22:02:30",25.3,25.33,"2020-01-07 22:52:30",25.27,"2020-01-07 22:00:30",0.0004208229,0,0.33,322.6,53.66,298,1.1,"2020-01-07 22:54:00",0,"2020-01-07 22:02:30",0.894,326.6,28.13,286,2.2,"2020-01-07 22:01:00",0.4,"2020-01-07 22:27:00",-0.02,0
"2020-01-08 00:00:00",4189,50.1,"2020-01-07 23:41:00",12.86,0.254,"2020-01-07 23:04:30",0,"2020-01-07 23:00:30",967,27.39,27.81,"2020-01-07 23:08:30",26.84,"2020-01-07 23:47:00",73.29,76.49,"2020-01-07 23:44:00",69.45,"2020-01-07 23:01:00",32.7,33.25,"2020-01-07 23:00:30",32.23,"2020-01-07 23:56:30",34.38,34.74,"2020-01-07 23:01:00",34.03,"2020-01-07 23:56:30",33.99,34.08,"2020-01-07 23:23:30",33.83,"2020-01-07 23:59:00",33.55,33.58,"2020-01-07 23:56:30",33.5,"2020-01-07 23:07:30",32.9,33.01,"2020-01-07 23:55:00",32.79,"2020-01-07 23:00:30",32.84,32.98,"2020-01-07 23:49:30",32.79,"2020-01-07 23:00:30",18.08,18.25,"2020-01-07 23:00:30",17.93,"2020-01-07 23:55:00",5.075,5.096,"2020-01-07 23:06:30",5.056,"2020-01-07 23:49:00",2.536,2.547,"2020-01-07 23:56:00",2.528,"2020-01-07 23:48:30",10.57,10.58,"2020-01-07 23:52:30",10.55,"2020-01-07 23:03:00",14.39,14.4,"2020-01-07 23:26:00",14.38,"2020-01-07 23:02:00",25.33,25.34,"2020-01-07 23:47:30",25.31,"2020-01-07 23:02:00",0.0007476642,0,0.44,349.5,40.03,327,1.4,"2020-01-07 23:23:30",0,"2020-01-07 23:02:00",1.238,319.7,26.48,313,2.3,"2020-01-07 23:21:00",0,"2020-01-07 23:11:30",-0.018,0
"2020-01-08 01:00:00",4190,50.03,"2020-01-08 00:59:30",12.84,0.229,"2020-01-08 00:38:30",0,"2020-01-08 00:00:30",967,26.89,27.24,"2020-01-08 00:30:30",26.45,"2020-01-08 00:53:00",75.39,77.73,"2020-01-08 00:51:00",73.1,"2020-01-08 00:32:00",31.89,32.27,"2020-01-08 00:03:30",31.53,"2020-01-08 00:58:00",33.87,34.14,"2020-01-08 00:08:30",33.61,"2020-01-08 00:55:00",33.8,33.93,"2020-01-08 00:00:30",33.64,"2020-01-08 00:53:30",33.57,33.67,"2020-01-08 00:40:30",33.54,"2020-01-08 00:02:30",32.99,33.02,"2020-01-08 00:50:30",32.97,"2020-01-08 00:01:00",32.96,33.06,"2020-01-08 00:57:00",32.84,"2020-01-08 00:08:00",17.78,17.92,"2020-01-08 00:00:30",17.63,"2020-01-08 00:58:30",5.04,5.059,"2020-01-08 00:01:30",5.017,"2020-01-08 00:58:30",2.539,2.546,"2020-01-08 00:02:30",2.528,"2020-01-08 00:47:30",10.58,10.59,"2020-01-08 00:48:30",10.57,"2020-01-08 00:01:30",14.41,14.43,"2020-01-08 01:00:00",14.4,"2020-01-08 00:00:30",25.34,25.35,"2020-01-08 00:12:00",25.31,"2020-01-08 00:15:00",0.0007132908,0,0.501,341.1,76.56,288,1.4,"2020-01-08 00:27:00",0,"2020-01-08 00:05:00",1.04,327.1,47.65,335,2.3,"2020-01-08 00:52:30",0,"2020-01-08 00:06:00",-0.017,0
"2020-01-08 02:00:00",4191,49.84,"2020-01-08 01:45:30",12.83,0.234,"2020-01-08 01:42:30",0,"2020-01-08 01:00:30",967,26.37,26.79,"2020-01-08 01:05:30",25.66,"2020-01-08 02:00:00",77.6,83.8,"2020-01-08 02:00:00",74.47,"2020-01-08 01:03:00",31.23,31.54,"2020-01-08 01:02:00",30.84,"2020-01-08 02:00:00",33.41,33.72,"2020-01-08 01:06:30",33.11,"2020-01-08 01:59:00",33.59,33.74,"2020-01-08 01:01:30",33.48,"2020-01-08 01:56:00",33.57,33.63,"2020-01-08 01:08:30",33.52,"2020-01-08 01:09:00",33.05,33.2,"2020-01-08 01:52:30",32.99,"2020-01-08 01:01:00",33.01,33.1,"2020-01-08 01:03:00",32.96,"2020-01-08 01:04:00",17.52,17.66,"2020-01-08 01:01:00",17.41,"2020-01-08 01:59:30",5.003,5.02,"2020-01-08 01:02:30",4.983,"2020-01-08 01:56:30",2.53,2.538,"2020-01-08 01:09:00",2.522,"2020-01-08 01:52:00",10.58,10.59,"2020-01-08 01:02:30",10.57,"2020-01-08 01:01:30",14.44,14.45,"2020-01-08 01:47:00",14.41,"2020-01-08 01:12:30",25.36,25.38,"2020-01-08 01:49:00",25.34,"2020-01-08 01:02:00",0.0006185548,0,0.428,101,81.6,63,1.1,"2020-01-08 01:02:30",0,"2020-01-08 01:07:00",0.711,59.28,64.17,55,2.4,"2020-01-08 01:04:00",0,"2020-01-08 01:21:00",-0.019,0
"2020-01-08 03:00:00",4192,50.19,"2020-01-08 02:00:30",12.83,0.272,"2020-01-08 02:03:00",0,"2020-01-08 02:00:30",967,25.23,25.67,"2020-01-08 02:00:30",24.94,"2020-01-08 02:48:00",85.4,88.2,"2020-01-08 02:52:30",82.5,"2020-01-08 02:03:00",30.66,30.91,"2020-01-08 02:00:30",30.33,"2020-01-08 02:59:30",32.97,33.21,"2020-01-08 02:01:00",32.69,"2020-01-08 02:59:30",33.39,33.58,"2020-01-08 02:02:00",33.16,"2020-01-08 02:59:00",33.56,33.58,"2020-01-08 02:08:30",33.52,"2020-01-08 02:04:00",33.15,33.21,"2020-01-08 02:43:30",33.02,"2020-01-08 02:03:30",33.01,33.1,"2020-01-08 02:01:00",32.99,"2020-01-08 02:02:00",17.31,17.41,"2020-01-08 02:00:30",17.21,"2020-01-08 03:00:00",4.972,4.997,"2020-01-08 02:00:30",4.956,"2020-01-08 02:53:00",2.525,2.534,"2020-01-08 02:31:30",2.516,"2020-01-08 02:56:30",10.58,10.58,"2020-01-08 02:00:30",10.57,"2020-01-08 03:00:00",14.44,14.45,"2020-01-08 02:09:30",14.43,"2020-01-08 02:01:30",25.39,25.4,"2020-01-08 02:33:00",25.37,"2020-01-08 02:08:30",0.0006553998,0,0.351,81.8,92.1,219,0.8,"2020-01-08 02:26:00",0,"2020-01-08 02:03:00",0.702,39.45,44.03,246,1.5,"2020-01-08 02:05:30",0,"2020-01-08 02:35:00",-0.021,0
"2020-01-08 04:00:00",4193,48.95,"2020-01-08 03:56:00",12.82,0.247,"2020-01-08 04:00:00",0,"2020-01-08 03:00:30",967,25.4,25.74,"2020-01-08 03:38:30",24.75,"2020-01-08 03:15:00",83.8,90.1,"2020-01-08 03:13:30",79.62,"2020-01-08 04:00:00",30.18,30.37,"2020-01-08 03:00:30",29.9,"2020-01-08 03:59:00",32.57,32.78,"2020-01-08 03:00:30",32.32,"2020-01-08 03:59:00",33.15,33.31,"2020-01-08 03:01:30",32.95,"2020-01-08 03:56:00",33.54,33.56,"2020-01-08 03:00:30",33.48,"2020-01-08 03:49:30",33.18,33.2,"2020-01-08 03:00:30",33.12,"2020-01-08 03:27:00",33.05,33.19,"2020-01-08 03:48:30",32.99,"2020-01-08 03:03:30",17.15,17.23,"2020-01-08 03:00:30",17.06,"2020-01-08 03:56:00",4.946,4.971,"2020-01-08 03:03:00",4.927,"2020-01-08 03:52:00",2.519,2.531,"2020-01-08 03:05:30",2.511,"2020-01-08 03:41:00",10.56,10.57,"2020-01-08 03:00:30",10.55,"2020-01-08 03:57:00",14.45,14.46,"2020-01-08 03:37:00",14.44,"2020-01-08 03:04:00",25.4,25.41,"2020-01-08 03:40:00",25.38,"2020-01-08 03:05:00",0.0004890435,0,1.098,118.8,49.85,219,2.7,"2020-01-08 03:41:30",0,"2020-01-08 03:00:30",1.702,128.8,54.27,150,3.6,"2020-01-08 03:41:00",0,"2020-01-08 03:09:00",-0.011,0
"2020-01-08 05:00:00",4194,47.81,"2020-01-08 04:56:00",12.8,0.228,"2020-01-08 04:50:30",0,"2020-01-08 04:00:30",967,25.82,25.97,"2020-01-08 04:55:30",25.66,"2020-01-08 04:09:00",79.14,80.5,"2020-01-08 04:20:30",77.34,"2020-01-08 04:47:30",29.76,29.93,"2020-01-08 04:00:30",29.64,"2020-01-08 04:52:30",32.2,32.41,"2020-01-08 04:02:30",32.04,"2020-01-08 04:41:00",32.89,33.07,"2020-01-08 04:01:30",32.71,"2020-01-08 04:47:00",33.42,33.56,"2020-01-08 04:10:30",33.33,"2020-01-08 04:44:30",33.17,33.21,"2020-01-08 04:29:00",33.07,"2020-01-08 04:09:00",33.13,33.22,"2020-01-08 04:45:30",33.01,"2020-01-08 04:10:00",16.99,17.08,"2020-01-08 04:01:00",16.93,"2020-01-08 04:57:30",4.918,4.934,"2020-01-08 04:01:30",4.903,"2020-01-08 04:57:00",2.513,2.52,"2020-01-08 04:01:00",2.507,"2020-01-08 04:38:30",10.55,10.56,"2020-01-08 04:02:30",10.54,"2020-01-08 04:54:00",14.45,14.46,"2020-01-08 04:29:30",14.44,"2020-01-08 04:46:30",25.4,25.43,"2020-01-08 04:31:30",25.39,"2020-01-08 04:05:30",0.0003072195,0,0.673,150.5,36.61,245,1.6,"2020-01-08 04:18:00",0,"2020-01-08 04:34:00",1.279,164.1,28.25,221,2.5,"2020-01-08 04:40:00",0.5,"2020-01-08 04:09:00",-0.015,0
"2020-01-08 06:00:00",4195,47.06,"2020-01-08 05:48:00",12.79,0.212,"2020-01-08 05:27:30",0,"2020-01-08 05:00:30",967,26.1,26.44,"2020-01-08 05:24:30",25.53,"2020-01-08 05:56:00",76.42,82.8,"2020-01-08 05:59:30",72.84,"2020-01-08 05:31:00",29.49,29.67,"2020-01-08 05:00:30",29.26,"2020-01-08 05:57:00",31.86,32.1,"2020-01-08 05:00:30",31.66,"2020-01-08 05:54:00",32.7,32.86,"2020-01-08 05:22:30",32.48,"2020-01-08 05:54:30",33.34,33.38,"2020-01-08 05:01:30",33.23,"2020-01-08 05:54:30",33.15,33.2,"2020-01-08 05:01:00",33.02,"2020-01-08 05:55:30",33.16,33.25,"2020-01-08 05:30:00",33.04,"2020-01-08 05:11:30",16.92,16.95,"2020-01-08 05:06:30",16.86,"2020-01-08 05:59:30",4.896,4.905,"2020-01-08 05:06:30",4.886,"2020-01-08 05:42:30",2.505,2.513,"2020-01-08 05:06:00",2.499,"2020-01-08 05:26:00",10.53,10.55,"2020-01-08 05:00:30",10.52,"2020-01-08 05:54:30",14.44,14.46,"2020-01-08 05:21:30",14.43,"2020-01-08 05:18:30",25.41,25.43,"2020-01-08 05:38:30",25.4,"2020-01-08 05:04:30",0.0001780271,0,1.223,111.2,74.8,0,3.4,"2020-01-08 05:23:00",0.3,"2020-01-08 05:00:30",2.062,126.5,77.11,352,4.5,"2020-01-08 05:19:30",0.6,"2020-01-08 05:39:00",-0.005,0
"2020-01-08 07:00:00",4196,47.24,"2020-01-08 06:01:00",12.78,0.211,"2020-01-08 06:50:30",0,"2020-01-08 06:00:30",967,25.46,25.65,"2020-01-08 06:34:30",25.14,"2020-01-08 06:59:30",82.1,84.5,"2020-01-08 06:52:30",79.1,"2020-01-08 06:19:00",29.27,29.44,"2020-01-08 06:01:00",29.05,"2020-01-08 07:00:00",31.58,31.7,"2020-01-08 06:03:30",31.47,"2020-01-08 06:37:00",32.47,32.64,"2020-01-08 06:09:30",32.24,"2020-01-08 06:47:30",33.18,33.33,"2020-01-08 06:06:00",33.11,"2020-01-08 06:45:30",33.07,33.17,"2020-01-08 06:07:30",32.99,"2020-01-08 06:17:00",33.18,33.23,"2020-01-08 06:06:30",33.07,"2020-01-08 06:50:30",16.83,16.87,"2020-01-08 06:03:00",16.79,"2020-01-08 06:53:00",4.876,4.893,"2020-01-08 06:07:00",4.862,"2020-01-08 07:00:00",2.5,2.51,"2020-01-08 06:41:30",2.495,"2020-01-08 06:13:30",10.52,10.53,"2020-01-08 06:07:30",10.51,"2020-01-08 06:59:00",14.44,14.45,"2020-01-08 06:00:30",14.43,"2020-01-08 06:05:30",25.41,25.43,"2020-01-08 06:36:00",25.4,"2020-01-08 06:22:00",0.0002331901,0,0.584,10.71,31.63,22,1.8,"2020-01-08 06:40:00",0,"2020-01-08 06:01:30",1.367,12.94,28.36,356,2.8,"2020-01-08 06:37:30",0.4,"2020-01-08 06:20:00",0.009,0.197
"2020-01-08 08:00:00",4197,47.91,"2020-01-08 07:00:30",12.77,0.194,"2020-01-08 07:31:00",0,"2020-01-08 07:00:30",968,24.77,25.15,"2020-01-08 07:00:30",24.48,"2020-01-08 07:56:30",85.3,87.1,"2020-01-08 07:50:00",83.3,"2020-01-08 07:00:30",29.04,29.23,"2020-01-08 07:02:30",28.84,"2020-01-08 07:59:30",31.32,31.49,"2020-01-08 07:05:30",31.24,"2020-01-08 07:58:30",32.27,32.4,"2020-01-08 07:17:30",32.07,"2020-01-08 07:54:00",33.1,33.15,"2020-01-08 07:00:30",32.97,"2020-01-08 07:49:30",33.01,33.12,"2020-01-08 07:07:30",32.97,"2020-01-08 07:03:00",33.18,33.25,"2020-01-08 07:06:30",33.08,"2020-01-08 07:41:00",16.74,16.8,"2020-01-08 07:01:00",16.69,"2020-01-08 07:54:30",4.857,4.869,"2020-01-08 07:25:00",4.842,"2020-01-08 07:57:00",2.494,2.501,"2020-01-08 07:03:00",2.487,"2020-01-08 07:31:30",10.5,10.51,"2020-01-08 07:04:00",10.49,"2020-01-08 07:39:00",14.43,14.44,"2020-01-08 07:00:30",14.41,"2020-01-08 07:20:30",25.41,25.43,"2020-01-08 07:37:30",25.4,"2020-01-08 07:19:00",0.0003518438,0,0.603,15,29.96,45,1.4,"2020-01-08 07:31:30",0,"2020-01-08 07:01:00",1.151,18.84,26.84,43,2.3,"2020-01-08 07:21:00",0,"2020-01-08 07:09:00",0.007,0.985
"2020-01-08 09:00:00",4198,47.94,"2020-01-08 09:00:00",12.77,1.1,"2020-01-08 08:00:30",0,"2020-01-08 08:19:30",969,24.64,24.87,"2020-01-08 08:53:30",24.42,"2020-01-08 08:03:00",86.1,87.6,"2020-01-08 08:07:30",84.8,"2020-01-08 08:33:30",28.81,28.89,"2020-01-08 08:03:00",28.63,"2020-01-08 08:57:00",31.12,31.28,"2020-01-08 08:10:30",30.98,"2020-01-08 08:57:30",32.06,32.22,"2020-01-08 08:25:00",31.83,"2020-01-08 08:45:30",32.94,33.02,"2020-01-08 08:02:30",32.87,"2020-01-08 08:52:00",32.99,33.02,"2020-01-08 08:09:00",32.97,"2020-01-08 08:07:30",33.17,33.27,"2020-01-08 08:12:30",33.09,"2020-01-08 08:53:30",16.65,16.7,"2020-01-08 08:01:30",16.6,"2020-01-08 08:50:00",4.839,4.854,"2020-01-08 08:17:00",4.826,"2020-01-08 08:57:30",2.49,2.501,"2020-01-08 08:39:00",2.483,"2020-01-08 08:46:30",10.48,10.5,"2020-01-08 08:00:30",10.47,"2020-01-08 08:50:30",14.41,14.43,"2020-01-08 08:02:30",14.4,"2020-01-08 08:58:30",25.41,25.43,"2020-01-08 08:24:30",25.4,"2020-01-08 08:34:30",0.1500948,0,0.926,42.33,23.59,350,1.8,"2020-01-08 08:08:00",0,"2020-01-08 08:58:00",1.459,46.95,18.21,0,2.4,"2020-01-08 08:07:30",0.7,"2020-01-08 08:27:00",0.04,1.823
"2020-01-08 10:00:00",4199,46.35,"2020-01-08 10:00:00",12.79,12.87,"2020-01-08 09:01:30",0.002,"2020-01-08 09:52:30",970,24.97,25.11,"2020-01-08 09:50:30",24.88,"2020-01-08 09:02:00",84.2,86.4,"2020-01-08 09:05:00",81.6,"2020-01-08 09:55:30",28.69,28.79,"2020-01-08 09:06:30",28.63,"2020-01-08 09:15:00",30.9,31.06,"2020-01-08 09:01:30",30.83,"2020-01-08 09:43:00",31.91,32.02,"2020-01-08 09:51:00",31.73,"2020-01-08 09:57:30",32.79,32.94,"2020-01-08 09:00:30",32.72,"2020-01-08 09:18:00",32.93,33.01,"2020-01-08 09:05:00",32.82,"2020-01-08 09:46:00",33.13,33.22,"2020-01-08 09:19:00",33.03,"2020-01-08 09:38:30",16.58,16.62,"2020-01-08 09:01:30",16.55,"2020-01-08 09:50:00",4.823,4.84,"2020-01-08 09:19:00",4.811,"2020-01-08 09:55:30",2.484,2.492,"2020-01-08 09:04:00",2.477,"2020-01-08 09:39:00",10.46,10.48,"2020-01-08 09:03:30",10.45,"2020-01-08 09:56:00",14.4,14.41,"2020-01-08 09:03:30",14.39,"2020-01-08 09:17:30",25.41,25.43,"2020-01-08 09:35:30",25.39,"2020-01-08 09:02:30",1.226174,0,1.237,45.97,30.41,50,3.5,"2020-01-08 09:33:30",0.3,"2020-01-08 09:07:30",1.669,48.39,28.54,38,3.1,"2020-01-08 09:24:30",0.3,"2020-01-08 09:03:00",0.242,2.549
"2020-01-08 11:00:00",4200,35.61,"2020-01-08 10:47:30",13.05,13.2,"2020-01-08 10:00:30",0,"2020-01-08 10:38:30",970,25.93,26.85,"2020-01-08 10:46:30",25.07,"2020-01-08 10:02:00",77.63,81.6,"2020-01-08 10:06:30",73.63,"2020-01-08 10:47:30",29.02,29.62,"2020-01-08 11:00:00",28.66,"2020-01-08 10:01:00",30.75,30.87,"2020-01-08 10:02:30",30.64,"2020-01-08 10:48:00",31.74,31.88,"2020-01-08 10:03:30",31.62,"2020-01-08 10:40:00",32.73,32.74,"2020-01-08 10:00:30",32.61,"2020-01-08 10:58:30",32.81,32.92,"2020-01-08 10:09:30",32.79,"2020-01-08 10:06:30",33.06,33.18,"2020-01-08 10:05:30",32.99,"2020-01-08 10:40:30",16.6,16.72,"2020-01-08 11:00:00",16.53,"2020-01-08 10:16:00",4.809,4.818,"2020-01-08 10:10:00",4.799,"2020-01-08 10:58:00",2.482,2.49,"2020-01-08 10:20:30",2.473,"2020-01-08 10:56:00",10.44,10.45,"2020-01-08 10:01:30",10.42,"2020-01-08 10:59:00",14.39,14.4,"2020-01-08 10:02:00",14.37,"2020-01-08 10:55:30",25.4,25.41,"2020-01-08 10:01:00",25.39,"2020-01-08 10:36:00",8.119697,0,1.885,57.76,27.34,51,3.1,"2020-01-08 10:08:30",0.6,"2020-01-08 10:15:00",2.508,60.25,20.34,50,4.2,"2020-01-08 10:20:00",0.6,"2020-01-08 10:02:30",1.561,3.089
"2020-01-08 12:00:00",4201,37.61,"2020-01-08 12:00:00",13.47,13.6,"2020-01-08 11:08:00",0.204,"2020-01-08 11:53:00",970,26.73,27.37,"2020-01-08 11:59:30",26.25,"2020-01-08 11:04:00",75.7,78.04,"2020-01-08 11:21:30",73.64,"2020-01-08 11:53:00",29.98,30.32,"2020-01-08 12:00:00",29.62,"2020-01-08 11:00:30",30.78,30.89,"2020-01-08 11:56:00",30.64,"2020-01-08 11:01:00",31.59,31.77,"2020-01-08 11:04:30",31.41,"2020-01-08 11:43:30",32.58,32.74,"2020-01-08 11:07:30",32.52,"2020-01-08 11:51:30",32.79,32.83,"2020-01-08 11:44:30",32.74,"2020-01-08 11:19:00",33.03,33.12,"2020-01-08 11:04:30",32.99,"2020-01-08 11:09:30",16.77,16.85,"2020-01-08 12:00:00",16.7,"2020-01-08 11:00:30",4.803,4.818,"2020-01-08 11:23:30",4.797,"2020-01-08 11:12:30",2.477,2.483,"2020-01-08 11:12:00",2.471,"2020-01-08 11:14:30",10.42,10.43,"2020-01-08 11:03:30",10.41,"2020-01-08 11:59:00",14.37,14.38,"2020-01-08 11:02:00",14.35,"2020-01-08 11:46:00",25.39,25.41,"2020-01-08 11:01:30",25.38,"2020-01-08 11:32:30",7.030597,0,1.764,21.8,34.49,312,3.7,"2020-01-08 11:32:30",0.3,"2020-01-08 11:25:00",2.928,23.75,30.9,328,5.4,"2020-01-08 11:32:00",0.3,"2020-01-08 11:37:00",1.375,3.379
"2020-01-08 13:00:00",4202,37.39,"2020-01-08 12:52:30",13.48,19.41,"2020-01-08 12:01:30",0.133,"2020-01-08 12:50:00",970,27.51,27.98,"2020-01-08 12:51:30",26.98,"2020-01-08 12:21:00",72.9,75.59,"2020-01-08 12:22:30",70.01,"2020-01-08 12:48:00",30.7,31.1,"2020-01-08 12:58:30",30.29,"2020-01-08 12:00:30",30.99,31.17,"2020-01-08 12:58:30",30.83,"2020-01-08 12:02:30",31.5,31.61,"2020-01-08 12:01:00",31.41,"2020-01-08 12:06:30",32.51,32.55,"2020-01-08 12:47:30",32.38,"2020-01-08 12:58:30",32.72,32.81,"2020-01-08 12:02:30",32.61,"2020-01-08 12:47:30",33.01,33.08,"2020-01-08 12:38:30",32.99,"2020-01-08 12:01:00",16.9,16.96,"2020-01-08 12:55:30",16.84,"2020-01-08 12:01:30",4.805,4.818,"2020-01-08 13:00:00",4.799,"2020-01-08 12:24:30",2.477,2.482,"2020-01-08 12:54:30",2.473,"2020-01-08 12:11:00",10.4,10.41,"2020-01-08 12:04:30",10.39,"2020-01-08 12:52:30",14.35,14.36,"2020-01-08 12:05:30",14.33,"2020-01-08 12:59:30",25.38,25.39,"2020-01-08 12:01:00",25.37,"2020-01-08 12:43:00",7.490987,0,1.501,344.6,30.88,345,3.6,"2020-01-08 12:33:30",0,"2020-01-08 12:14:30",3.233,347.4,18.49,345,5.4,"2020-01-08 12:49:00",0.4,"2020-01-08 12:27:30",1.497,3.407
"2020-01-08 14:00:00",4203,30.31,"2020-01-08 13:37:30",13.2,13.52,"2020-01-08 13:36:30",0,"2020-01-08 13:33:00",970,28.86,29.53,"2020-01-08 13:31:00",27.82,"2020-01-08 13:03:00",67.37,71.7,"2020-01-08 13:04:30",63.12,"2020-01-08 13:44:00",31.78,32.68,"2020-01-08 13:58:00",31.04,"2020-01-08 13:01:00",31.29,31.47,"2020-01-08 13:50:30",31.08,"2020-01-08 13:00:30",31.49,31.62,"2020-01-08 13:53:30",31.39,"2020-01-08 13:19:30",32.38,32.48,"2020-01-08 13:01:00",32.33,"2020-01-08 13:08:30",32.61,32.74,"2020-01-08 13:04:00",32.57,"2020-01-08 13:34:30",33.01,33.08,"2020-01-08 13:09:00",32.98,"2020-01-08 13:52:30",17.11,17.28,"2020-01-08 13:59:00",16.95,"2020-01-08 13:00:30",4.812,4.823,"2020-01-08 13:05:30",4.802,"2020-01-08 13:03:00",2.481,2.487,"2020-01-08 13:01:30",2.474,"2020-01-08 13:05:00",10.4,10.41,"2020-01-08 13:08:00",10.39,"2020-01-08 13:41:00",14.34,14.35,"2020-01-08 13:08:00",14.33,"2020-01-08 13:36:00",25.36,25.38,"2020-01-08 13:00:30",25.35,"2020-01-08 13:39:00",13.28382,0,1.767,356.2,35.76,274,4,"2020-01-08 13:36:30",0,"2020-01-08 13:17:00",3.063,357.9,27.96,318,6.2,"2020-01-08 13:49:30",0.5,"2020-01-08 13:15:30",2.704,3.17
"2020-01-08 15:00:00",4204,30.47,"2020-01-08 14:51:30",13.19,16.37,"2020-01-08 14:08:30",0,"2020-01-08 14:05:00",969,29.64,30.58,"2020-01-08 14:37:30",28.61,"2020-01-08 14:06:00",63.08,67.93,"2020-01-08 14:06:30",58.86,"2020-01-08 14:46:30",33.07,33.87,"2020-01-08 15:00:00",32.63,"2020-01-08 14:00:30",31.79,32.1,"2020-01-08 14:53:00",31.45,"2020-01-08 14:03:30",31.63,31.78,"2020-01-08 14:32:00",31.45,"2020-01-08 14:05:00",32.34,32.38,"2020-01-08 14:01:00",32.31,"2020-01-08 14:20:00",32.59,32.63,"2020-01-08 14:32:30",32.51,"2020-01-08 14:53:30",33,33.08,"2020-01-08 14:26:30",32.91,"2020-01-08 14:32:30",17.36,17.48,"2020-01-08 14:58:30",17.29,"2020-01-08 14:00:30",4.829,4.838,"2020-01-08 14:30:30",4.818,"2020-01-08 14:08:30",2.485,2.495,"2020-01-08 14:09:30",2.479,"2020-01-08 14:19:00",10.39,10.39,"2020-01-08 14:00:30",10.39,"2020-01-08 14:21:00",14.32,14.33,"2020-01-08 14:00:30",14.31,"2020-01-08 15:00:00",25.35,25.36,"2020-01-08 14:00:30",25.33,"2020-01-08 14:47:30",15.13659,0,1.626,312.3,35.12,327,3.8,"2020-01-08 14:05:00",0,"2020-01-08 14:27:00",2.792,325,24.45,349,5.1,"2020-01-08 14:37:30",0.7,"2020-01-08 14:50:00",3.132,2.689
"2020-01-08 16:00:00",4205,29.34,"2020-01-08 16:00:00",13.15,13.65,"2020-01-08 15:13:30",0,"2020-01-08 15:54:00",968,31.18,32.93,"2020-01-08 16:00:00",30.05,"2020-01-08 15:18:00",57.38,61.61,"2020-01-08 15:13:00",51.45,"2020-01-08 16:00:00",34.57,35.61,"2020-01-08 16:00:00",33.84,"2020-01-08 15:01:00",32.4,32.79,"2020-01-08 15:59:30",32.06,"2020-01-08 15:10:30",31.8,32.01,"2020-01-08 15:39:00",31.62,"2020-01-08 15:02:30",32.33,32.38,"2020-01-08 15:40:00",32.33,"2020-01-08 15:00:30",32.56,32.63,"2020-01-08 15:18:00",32.46,"2020-01-08 15:49:00",32.94,33.08,"2020-01-08 15:05:00",32.81,"2020-01-08 15:47:00",17.63,17.85,"2020-01-08 16:00:00",17.48,"2020-01-08 15:00:30",4.854,4.878,"2020-01-08 15:59:30",4.838,"2020-01-08 15:00:30",2.494,2.504,"2020-01-08 16:00:00",2.486,"2020-01-08 15:03:30",10.39,10.39,"2020-01-08 15:34:00",10.39,"2020-01-08 15:13:00",14.31,14.32,"2020-01-08 15:01:00",14.3,"2020-01-08 15:27:30",25.34,25.36,"2020-01-08 15:39:30",25.33,"2020-01-08 15:53:30",22.92991,0,1.298,294.2,45.31,196,3.7,"2020-01-08 15:25:00",0,"2020-01-08 15:07:00",1.977,296.7,35.34,227,5.2,"2020-01-08 15:25:00",0,"2020-01-08 15:30:00",4.894,2
"2020-01-08 17:00:00",4206,28.96,"2020-01-08 16:04:00",13.13,13.39,"2020-01-08 16:44:00",0,"2020-01-08 16:04:00",967,29.64,32.94,"2020-01-08 16:00:30",24.75,"2020-01-08 16:57:00",63.06,78.69,"2020-01-08 16:47:00",50.94,"2020-01-08 16:00:30",36.07,36.5,"2020-01-08 16:29:30",34.5,"2020-01-08 17:00:00",33.2,33.71,"2020-01-08 16:55:30",32.64,"2020-01-08 16:01:00",32.09,32.4,"2020-01-08 16:58:00",31.85,"2020-01-08 16:02:30",32.41,32.53,"2020-01-08 16:38:30",32.33,"2020-01-08 16:00:30",32.52,32.59,"2020-01-08 16:04:00",32.41,"2020-01-08 16:46:30",32.88,33.01,"2020-01-08 16:32:30",32.81,"2020-01-08 16:14:00",19.43,25.67,"2020-01-08 17:00:00",17.84,"2020-01-08 16:00:30",4.947,5.429,"2020-01-08 17:00:00",4.866,"2020-01-08 16:02:30",2.509,2.519,"2020-01-08 16:58:00",2.499,"2020-01-08 16:00:30",10.4,10.41,"2020-01-08 16:45:30",10.39,"2020-01-08 16:01:30",14.31,14.32,"2020-01-08 16:03:00",14.29,"2020-01-08 16:07:00",25.34,25.35,"2020-01-08 16:06:00",25.33,"2020-01-08 16:12:30",6.616987,8.6,1.85,288.1,86.7,301,8.6,"2020-01-08 16:46:30",0,"2020-01-08 16:21:00",2.963,307.7,80.1,277,11.5,"2020-01-08 16:47:00",0,"2020-01-08 16:12:00",1.363,1.176
"2020-01-08 18:00:00",4207,48.63,"2020-01-08 17:36:00",13.23,13.44,"2020-01-08 17:52:30",0,"2020-01-08 17:04:00",967,25.96,26.52,"2020-01-08 17:44:00",24.68,"2020-01-08 17:04:00",77.34,81.4,"2020-01-08 17:21:30",72.78,"2020-01-08 17:00:30",33.18,34.47,"2020-01-08 17:01:00",32.75,"2020-01-08 17:59:00",33.61,33.73,"2020-01-08 17:01:00",33.45,"2020-01-08 17:54:30",32.46,32.67,"2020-01-08 17:50:00",32.26,"2020-01-08 17:09:00",32.54,32.64,"2020-01-08 17:57:00",32.48,"2020-01-08 17:01:00",32.52,32.59,"2020-01-08 17:32:30",32.41,"2020-01-08 17:16:00",32.84,32.95,"2020-01-08 17:06:00",32.79,"2020-01-08 17:04:30",24.99,25.69,"2020-01-08 17:01:30",24.3,"2020-01-08 18:00:00",5.694,5.825,"2020-01-08 18:00:00",5.434,"2020-01-08 17:00:30",2.526,2.534,"2020-01-08 17:49:00",2.511,"2020-01-08 17:02:30",10.41,10.43,"2020-01-08 17:58:00",10.39,"2020-01-08 17:04:00",14.31,14.32,"2020-01-08 17:47:00",14.29,"2020-01-08 17:00:30",25.34,25.35,"2020-01-08 17:01:00",25.32,"2020-01-08 17:12:30",4.624665,0,1.09,326.7,37.12,23,3.5,"2020-01-08 17:50:00",0,"2020-01-08 17:18:00",2.998,333.6,31.29,20,64.9,"2020-01-08 17:32:30",0,"2020-01-08 17:36:30",0.899,0.346
"2020-01-08 19:00:00",4208,49.04,"2020-01-08 18:33:30",13.29,13.39,"2020-01-08 18:35:00",0,"2020-01-08 18:50:30",967,25.61,26.78,"2020-01-08 18:15:30",24.42,"2020-01-08 18:59:00",79.12,85.2,"2020-01-08 19:00:00",74.45,"2020-01-08 18:25:30",32.29,32.75,"2020-01-08 18:00:30",31.61,"2020-01-08 19:00:00",33.37,33.52,"2020-01-08 18:03:00",33.23,"2020-01-08 18:46:00",32.73,32.82,"2020-01-08 18:00:30",32.65,"2020-01-08 18:01:30",32.7,32.74,"2020-01-08 18:11:30",32.56,"2020-01-08 18:01:00",32.57,32.61,"2020-01-08 18:12:00",32.46,"2020-01-08 18:10:00",32.83,32.93,"2020-01-08 18:33:30",32.79,"2020-01-08 18:01:00",23.8,24.3,"2020-01-08 18:00:30",23.34,"2020-01-08 18:59:30",5.862,5.887,"2020-01-08 18:55:00",5.82,"2020-01-08 18:00:30",2.539,2.552,"2020-01-08 18:50:00",2.531,"2020-01-08 18:00:30",10.43,10.44,"2020-01-08 18:44:30",10.42,"2020-01-08 18:01:30",14.31,14.32,"2020-01-08 18:18:00",14.3,"2020-01-08 18:01:00",25.34,25.35,"2020-01-08 18:01:00",25.31,"2020-01-08 18:29:30",1.870556,0,1.855,317.9,42.23,326,5.4,"2020-01-08 18:31:30",0,"2020-01-08 18:18:30",3.473,326.6,35.18,319,7,"2020-01-08 18:31:00",1,"2020-01-08 18:16:30",0.164,0.003
"2020-01-08 20:00:00",4209,50.69,"2020-01-08 19:00:30",13.12,13.18,"2020-01-08 19:59:30",0,"2020-01-08 19:18:00",967,24.11,24.51,"2020-01-08 19:07:30",23.83,"2020-01-08 19:42:00",81.4,85.4,"2020-01-08 19:05:00",78.59,"2020-01-08 19:20:00",31.25,31.72,"2020-01-08 19:00:30",30.84,"2020-01-08 19:57:00",33.02,33.32,"2020-01-08 19:03:00",32.78,"2020-01-08 20:00:00",32.73,32.86,"2020-01-08 19:16:30",32.66,"2020-01-08 19:13:00",32.77,32.89,"2020-01-08 19:45:00",32.74,"2020-01-08 19:00:30",32.59,32.61,"2020-01-08 19:15:00",32.58,"2020-01-08 19:23:30",32.83,32.95,"2020-01-08 19:48:00",32.79,"2020-01-08 19:01:00",22.99,23.36,"2020-01-08 19:00:30",22.68,"2020-01-08 20:00:00",5.862,5.881,"2020-01-08 19:07:30",5.838,"2020-01-08 19:58:30",2.552,2.562,"2020-01-08 19:29:00",2.544,"2020-01-08 19:15:00",10.46,10.47,"2020-01-08 19:48:30",10.44,"2020-01-08 19:00:30",14.33,14.34,"2020-01-08 19:52:30",14.32,"2020-01-08 19:02:00",25.34,25.35,"2020-01-08 19:52:30",25.32,"2020-01-08 19:02:30",1.078208,0,1.161,319.8,29.93,339,3.3,"2020-01-08 19:06:00",0,"2020-01-08 19:29:00",2.005,325.3,24.02,342,4,"2020-01-08 19:20:30",0.4,"2020-01-08 19:49:00",0.09,0
"2020-01-08 21:00:00",4210,51.73,"2020-01-08 20:00:30",12.91,10.67,"2020-01-08 21:00:00",0,"2020-01-08 20:53:30",967,23.95,24.12,"2020-01-08 20:06:30",23.83,"2020-01-08 20:48:00",82.8,84.6,"2020-01-08 20:36:00",80.7,"2020-01-08 20:01:00",30.51,30.89,"2020-01-08 20:01:00",30.25,"2020-01-08 20:47:30",32.58,32.88,"2020-01-08 20:01:00",32.29,"2020-01-08 20:59:00",32.73,32.82,"2020-01-08 20:10:00",32.64,"2020-01-08 20:51:00",32.91,32.94,"2020-01-08 20:08:00",32.82,"2020-01-08 20:04:30",32.62,32.69,"2020-01-08 20:32:00",32.59,"2020-01-08 20:00:30",32.85,32.96,"2020-01-08 20:39:30",32.79,"2020-01-08 20:24:30",22.46,22.67,"2020-01-08 20:00:30",22.23,"2020-01-08 21:00:00",5.822,5.849,"2020-01-08 20:03:00",5.796,"2020-01-08 20:58:30",2.558,2.564,"2020-01-08 20:54:00",2.553,"2020-01-08 20:02:30",10.47,10.48,"2020-01-08 20:22:00",10.45,"2020-01-08 20:01:00",14.35,14.36,"2020-01-08 20:49:00",14.34,"2020-01-08 20:05:30",25.34,25.35,"2020-01-08 20:50:30",25.32,"2020-01-08 20:21:30",0.1945738,0,0.549,16.52,85,157,1.4,"2020-01-08 20:03:30",0,"2020-01-08 20:11:00",1.032,6.314,85.3,0,3.2,"2020-01-08 20:56:00",0,"2020-01-08 20:21:30",0.001,0
"2020-01-08 22:00:00",4211,51.61,"2020-01-08 21:28:30",12.85,0.288,"2020-01-08 21:57:00",0,"2020-01-08 21:00:30",966,24.08,24.42,"2020-01-08 21:21:30",23.77,"2020-01-08 21:51:00",84.3,88.7,"2020-01-08 22:00:00",81.1,"2020-01-08 21:15:30",29.92,30.29,"2020-01-08 21:01:00",29.62,"2020-01-08 21:58:30",32.16,32.33,"2020-01-08 21:01:30",31.89,"2020-01-08 21:59:00",32.57,32.78,"2020-01-08 21:01:00",32.4,"2020-01-08 21:58:00",32.93,32.94,"2020-01-08 21:00:30",32.89,"2020-01-08 21:19:30",32.7,32.79,"2020-01-08 21:30:00",32.59,"2020-01-08 21:20:00",32.88,33.03,"2020-01-08 21:14:30",32.81,"2020-01-08 21:37:30",22.05,22.23,"2020-01-08 21:01:30",21.86,"2020-01-08 21:58:30",5.781,5.806,"2020-01-08 21:00:30",5.758,"2020-01-08 21:53:00",2.565,2.573,"2020-01-08 21:28:00",2.556,"2020-01-08 21:05:00",10.47,10.48,"2020-01-08 21:59:00",10.46,"2020-01-08 21:00:30",14.35,14.36,"2020-01-08 21:56:30",14.34,"2020-01-08 21:01:30",25.34,25.36,"2020-01-08 21:31:00",25.33,"2020-01-08 21:13:00",0.003406488,0,0.478,326.8,69.41,20,1.3,"2020-01-08 21:24:00",0,"2020-01-08 21:00:30",0.9,330.4,65.66,359,1.8,"2020-01-08 21:24:00",0,"2020-01-08 21:03:00",-0.02,0
"2020-01-08 23:00:00",4212,52.38,"2020-01-08 23:00:00",12.84,0.291,"2020-01-08 22:00:30",0,"2020-01-08 22:00:30",967,23.52,23.77,"2020-01-08 22:00:30",23.37,"2020-01-08 22:12:00",87.5,89.8,"2020-01-08 22:06:30",85.6,"2020-01-08 22:32:00",29.29,29.6,"2020-01-08 22:00:30",29.02,"2020-01-08 22:58:30",31.74,31.94,"2020-01-08 22:01:30",31.45,"2020-01-08 22:59:00",32.37,32.57,"2020-01-08 22:11:00",32.24,"2020-01-08 22:38:00",32.88,32.94,"2020-01-08 22:02:00",32.76,"2020-01-08 22:55:00",32.76,32.79,"2020-01-08 22:02:00",32.66,"2020-01-08 22:04:00",32.93,33.03,"2020-01-08 22:56:30",32.83,"2020-01-08 22:09:30",21.69,21.87,"2020-01-08 22:00:30",21.5,"2020-01-08 23:00:00",5.743,5.769,"2020-01-08 22:07:30",5.724,"2020-01-08 22:49:30",2.57,2.576,"2020-01-08 22:46:30",2.564,"2020-01-08 22:00:30",10.47,10.48,"2020-01-08 22:06:30",10.46,"2020-01-08 22:47:00",14.35,14.37,"2020-01-08 22:26:00",14.35,"2020-01-08 22:01:30",25.35,25.36,"2020-01-08 22:24:00",25.33,"2020-01-08 22:03:30",0.0005367577,0,0.986,26.21,23.29,358,2.4,"2020-01-08 22:47:00",0.3,"2020-01-08 22:10:00",1.798,25.28,13.01,27,3.4,"2020-01-08 22:32:30",0.8,"2020-01-08 22:02:30",-0.015,0
"2020-01-09 00:00:00",4213,52.39,"2020-01-08 23:00:30",12.83,0.366,"2020-01-08 23:03:00",0,"2020-01-08 23:00:30",968,23.18,23.5,"2020-01-08 23:05:30",22.85,"2020-01-08 23:55:00",88.6,90.7,"2020-01-08 23:50:00",86.3,"2020-01-08 23:00:30",28.7,29.05,"2020-01-08 23:00:30",28.4,"2020-01-09 00:00:00",31.32,31.55,"2020-01-08 23:01:30",31.06,"2020-01-08 23:55:30",32.16,32.37,"2020-01-08 23:12:30",31.99,"2020-01-09 00:00:00",32.76,32.92,"2020-01-08 23:04:00",32.72,"2020-01-08 23:42:30",32.76,32.81,"2020-01-08 23:04:00",32.64,"2020-01-08 23:42:30",32.96,33.06,"2020-01-08 23:58:00",32.83,"2020-01-08 23:22:30",21.36,21.5,"2020-01-08 23:00:30",21.21,"2020-01-09 00:00:00",5.71,5.729,"2020-01-08 23:00:30",5.692,"2020-01-08 23:52:00",2.575,2.582,"2020-01-08 23:59:30",2.568,"2020-01-08 23:04:00",10.46,10.47,"2020-01-08 23:02:00",10.45,"2020-01-08 23:53:00",14.36,14.37,"2020-01-08 23:45:00",14.34,"2020-01-08 23:14:00",25.35,25.37,"2020-01-08 23:44:00",25.33,"2020-01-08 23:05:00",0.0005490741,0,0.523,61.64,57.52,87,1.3,"2020-01-08 23:13:30",0,"2020-01-08 23:19:30",1.064,54.18,43.33,84,2.1,"2020-01-08 23:23:30",0,"2020-01-08 23:26:30",-0.021,0
"2020-01-09 01:00:00",4214,52.21,"2020-01-09 01:00:00",12.82,0.357,"2020-01-09 00:13:00",0,"2020-01-09 00:00:30",968,22.8,23.06,"2020-01-09 00:05:30",22.59,"2020-01-09 00:54:30",91.9,94,"2020-01-09 00:51:30",88.8,"2020-01-09 00:02:30",28.21,28.45,"2020-01-09 00:01:30",28.03,"2020-01-09 00:47:00",30.93,31.14,"2020-01-09 00:01:00",30.69,"2020-01-09 00:59:30",31.91,32.13,"2020-01-09 00:02:30",31.73,"2020-01-09 00:52:00",32.73,32.74,"2020-01-09 00:00:30",32.69,"2020-01-09 00:54:30",32.73,32.79,"2020-01-09 00:01:00",32.64,"2020-01-09 00:43:00",32.97,33.05,"2020-01-09 00:31:00",32.86,"2020-01-09 00:36:30",21.1,21.22,"2020-01-09 00:01:00",21.01,"2020-01-09 00:52:00",5.683,5.7,"2020-01-09 00:01:30",5.668,"2020-01-09 00:46:30",2.58,2.585,"2020-01-09 00:09:00",2.575,"2020-01-09 00:01:30",10.44,10.45,"2020-01-09 00:00:30",10.42,"2020-01-09 01:00:00",14.35,14.37,"2020-01-09 00:06:00",14.34,"2020-01-09 00:55:30",25.35,25.36,"2020-01-09 00:05:00",25.33,"2020-01-09 00:53:00",0.0005024364,0,0.398,58.88,59.97,137,1,"2020-01-09 00:12:00",0,"2020-01-09 00:19:00",0.951,27.23,53.05,125,1.6,"2020-01-09 00:13:30",0.3,"2020-01-09 00:42:00",-0.022,0
"2020-01-09 02:00:00",4215,51.34,"2020-01-09 01:59:30",12.81,0.341,"2020-01-09 01:58:00",0,"2020-01-09 01:00:30",968,22.81,23.01,"2020-01-09 01:51:30",22.59,"2020-01-09 01:01:00",92.8,94.3,"2020-01-09 01:36:30",91.2,"2020-01-09 01:18:00",27.93,28.13,"2020-01-09 01:08:30",27.81,"2020-01-09 01:48:00",30.55,30.75,"2020-01-09 01:01:00",30.43,"2020-01-09 01:37:30",31.68,31.88,"2020-01-09 01:33:30",31.41,"2020-01-09 01:58:00",32.59,32.74,"2020-01-09 01:04:30",32.52,"2020-01-09 01:40:30",32.66,32.77,"2020-01-09 01:27:00",32.59,"2020-01-09 01:30:00",32.97,33.05,"2020-01-09 01:02:00",32.86,"2020-01-09 01:22:30",20.9,21.01,"2020-01-09 01:00:30",20.8,"2020-01-09 02:00:00",5.658,5.673,"2020-01-09 01:00:30",5.642,"2020-01-09 02:00:00",2.582,2.588,"2020-01-09 01:53:30",2.575,"2020-01-09 01:26:30",10.43,10.44,"2020-01-09 01:04:30",10.41,"2020-01-09 01:59:30",14.35,14.36,"2020-01-09 01:09:30",14.34,"2020-01-09 01:23:30",25.35,25.37,"2020-01-09 01:13:30",25.33,"2020-01-09 01:03:00",0.0003864024,0,0.457,69.38,39.18,38,1.3,"2020-01-09 01:53:00",0,"2020-01-09 01:08:30",0.849,79.98,26.63,77,1.9,"2020-01-09 01:51:00",0,"2020-01-09 01:11:30",-0.022,0
"2020-01-09 03:00:00",4216,50.81,"2020-01-09 02:36:30",12.8,0.33,"2020-01-09 02:16:00",0,"2020-01-09 02:00:30",968,23.12,23.3,"2020-01-09 02:51:30",22.98,"2020-01-09 02:10:30",90.9,92.5,"2020-01-09 02:05:00",89.7,"2020-01-09 02:59:30",27.78,27.95,"2020-01-09 02:05:00",27.6,"2020-01-09 02:55:00",30.28,30.47,"2020-01-09 02:06:00",30.11,"2020-01-09 03:00:00",31.44,31.62,"2020-01-09 02:16:30",31.24,"2020-01-09 02:56:00",32.48,32.53,"2020-01-09 02:00:30",32.33,"2020-01-09 02:53:30",32.6,32.71,"2020-01-09 02:11:00",32.57,"2020-01-09 02:35:30",32.93,33.03,"2020-01-09 02:28:30",32.81,"2020-01-09 02:48:30",20.72,20.82,"2020-01-09 02:00:30",20.64,"2020-01-09 02:59:30",5.635,5.65,"2020-01-09 02:25:30",5.621,"2020-01-09 02:58:00",2.586,2.594,"2020-01-09 02:58:00",2.581,"2020-01-09 02:28:30",10.41,10.42,"2020-01-09 02:00:30",10.39,"2020-01-09 02:57:00",14.34,14.34,"2020-01-09 02:00:30",14.32,"2020-01-09 03:00:00",25.35,25.36,"2020-01-09 02:14:00",25.32,"2020-01-09 02:52:30",0.0001882241,0,0.947,85.9,28.65,130,1.7,"2020-01-09 02:57:00",0.3,"2020-01-09 02:35:30",1.335,90.9,22.86,126,2.3,"2020-01-09 02:55:00",0.6,"2020-01-09 02:31:30",-0.017,0
"2020-01-09 04:00:00",4217,50.89,"2020-01-09 03:02:30",12.79,0.367,"2020-01-09 03:59:30",0,"2020-01-09 03:00:30",968,23.07,23.32,"2020-01-09 03:05:30",22.78,"2020-01-09 03:59:30",90,92.5,"2020-01-09 03:57:30",88.7,"2020-01-09 03:16:30",27.48,27.72,"2020-01-09 03:06:30",27.21,"2020-01-09 03:59:00",30.02,30.19,"2020-01-09 03:02:00",29.83,"2020-01-09 03:56:00",31.21,31.4,"2020-01-09 03:13:00",30.99,"2020-01-09 03:47:00",32.33,32.38,"2020-01-09 03:01:30",32.3,"2020-01-09 03:51:00",32.58,32.61,"2020-01-09 03:04:30",32.51,"2020-01-09 03:57:30",32.89,33.01,"2020-01-09 03:06:30",32.79,"2020-01-09 03:58:30",20.53,20.64,"2020-01-09 03:01:30",20.43,"2020-01-09 03:58:30",5.615,5.634,"2020-01-09 03:10:30",5.6,"2020-01-09 03:39:00",2.59,2.597,"2020-01-09 03:13:00",2.582,"2020-01-09 03:21:00",10.39,10.4,"2020-01-09 03:04:30",10.37,"2020-01-09 03:56:30",14.31,14.33,"2020-01-09 03:00:30",14.3,"2020-01-09 03:56:30",25.34,25.35,"2020-01-09 03:11:30",25.33,"2020-01-09 03:32:30",0.0003027179,0,0.513,170.4,77.16,308,1.3,"2020-01-09 03:00:30",0,"2020-01-09 03:05:00",0.942,160.9,59.39,313,1.9,"2020-01-09 03:02:30",0,"2020-01-09 03:04:30",-0.021,0
"2020-01-09 05:00:00",4218,49.89,"2020-01-09 04:59:00",12.78,0.298,"2020-01-09 04:45:30",0,"2020-01-09 04:00:30",968,23.11,23.51,"2020-01-09 04:51:30",22.72,"2020-01-09 04:14:30",91.2,93.1,"2020-01-09 04:07:30",89.6,"2020-01-09 04:33:30",27.2,27.34,"2020-01-09 04:18:30",27.06,"2020-01-09 04:41:00",29.76,29.93,"2020-01-09 04:11:00",29.6,"2020-01-09 04:50:00",31.03,31.18,"2020-01-09 04:07:30",30.82,"2020-01-09 04:52:00",32.2,32.33,"2020-01-09 04:01:30",32.13,"2020-01-09 04:25:30",32.45,32.59,"2020-01-09 04:06:30",32.39,"2020-01-09 04:36:00",32.84,32.93,"2020-01-09 04:07:00",32.79,"2020-01-09 04:12:00",20.38,20.44,"2020-01-09 04:00:30",20.31,"2020-01-09 04:56:30",5.596,5.61,"2020-01-09 04:01:30",5.584,"2020-01-09 04:55:00",2.592,2.599,"2020-01-09 04:49:30",2.585,"2020-01-09 04:11:30",10.36,10.38,"2020-01-09 04:00:30",10.35,"2020-01-09 04:56:00",14.3,14.32,"2020-01-09 04:19:30",14.29,"2020-01-09 04:56:30",25.33,25.35,"2020-01-09 04:03:00",25.31,"2020-01-09 04:59:30",0.0001457738,0,0.76,111.7,55.45,21,2.9,"2020-01-09 04:19:30",0,"2020-01-09 04:01:00",1.191,111.7,55.05,352,3.2,"2020-01-09 04:20:00",0,"2020-01-09 04:04:00",-0.019,0
"2020-01-09 06:00:00",4219,49.73,"2020-01-09 05:41:30",12.77,0.272,"2020-01-09 05:22:30",0,"2020-01-09 05:00:30",968,23.36,23.47,"2020-01-09 05:06:30",23.31,"2020-01-09 05:11:00",91.1,92.1,"2020-01-09 05:21:30",89.9,"2020-01-09 05:00:30",27.11,27.22,"2020-01-09 05:01:00",27.02,"2020-01-09 05:32:30",29.58,29.7,"2020-01-09 05:03:00",29.39,"2020-01-09 05:50:00",30.81,30.95,"2020-01-09 05:10:30",30.6,"2020-01-09 06:00:00",32.04,32.13,"2020-01-09 05:00:30",31.92,"2020-01-09 05:43:30",32.39,32.43,"2020-01-09 05:01:30",32.39,"2020-01-09 05:02:30",32.83,32.89,"2020-01-09 05:16:00",32.76,"2020-01-09 05:54:30",20.25,20.31,"2020-01-09 05:02:00",20.19,"2020-01-09 05:59:30",5.578,5.592,"2020-01-09 05:41:00",5.563,"2020-01-09 05:37:00",2.596,2.608,"2020-01-09 05:59:00",2.588,"2020-01-09 05:24:30",10.34,10.36,"2020-01-09 05:00:30",10.33,"2020-01-09 05:52:00",14.28,14.3,"2020-01-09 05:01:30",14.27,"2020-01-09 05:47:00",25.31,25.33,"2020-01-09 05:01:30",25.3,"2020-01-09 05:40:00",8.037873e-05,0,0.414,154,50.31,151,1.5,"2020-01-09 05:59:00",0,"2020-01-09 05:03:00",0.803,157.2,58.38,121,1.9,"2020-01-09 05:40:00",0,"2020-01-09 05:08:00",-0.022,0
"2020-01-09 07:00:00",4220,49.45,"2020-01-09 07:00:00",12.75,0.26,"2020-01-09 06:26:00",0,"2020-01-09 06:00:30",968,23.53,23.68,"2020-01-09 06:52:30",23.38,"2020-01-09 06:02:00",89.8,90.6,"2020-01-09 06:05:00",88.7,"2020-01-09 06:49:00",27.1,27.14,"2020-01-09 06:01:00",27.04,"2020-01-09 06:20:30",29.43,29.53,"2020-01-09 06:10:00",29.29,"2020-01-09 06:47:00",30.66,30.81,"2020-01-09 06:22:00",30.49,"2020-01-09 07:00:00",31.92,31.95,"2020-01-09 06:00:30",31.82,"2020-01-09 06:59:30",32.36,32.4,"2020-01-09 06:05:30",32.21,"2020-01-09 06:54:30",32.82,32.9,"2020-01-09 06:31:30",32.74,"2020-01-09 06:58:30",20.12,20.2,"2020-01-09 06:00:30",20.04,"2020-01-09 07:00:00",5.56,5.576,"2020-01-09 06:04:00",5.55,"2020-01-09 06:43:00",2.613,2.628,"2020-01-09 06:58:30",2.597,"2020-01-09 06:20:00",10.32,10.34,"2020-01-09 06:00:30",10.3,"2020-01-09 06:59:00",14.25,14.27,"2020-01-09 06:00:30",14.24,"2020-01-09 06:49:00",25.3,25.31,"2020-01-09 06:03:00",25.28,"2020-01-09 06:32:00",8.554002e-05,0,0.685,145.6,36.24,125,1.8,"2020-01-09 06:39:30",0,"2020-01-09 06:05:30",1.298,151,30.12,144,2.5,"2020-01-09 06:44:00",0,"2020-01-09 06:12:00",0.006,0.194
"2020-01-09 08:00:00",4221,49.23,"2020-01-09 07:25:30",12.74,0.255,"2020-01-09 07:25:00",0,"2020-01-09 07:00:30",968,23.59,23.74,"2020-01-09 07:21:30",23.31,"2020-01-09 08:00:00",89.7,92.6,"2020-01-09 08:00:00",88.5,"2020-01-09 07:19:00",26.98,27.11,"2020-01-09 07:01:30",26.86,"2020-01-09 07:44:00",29.26,29.43,"2020-01-09 07:01:00",29.18,"2020-01-09 07:20:30",30.49,30.67,"2020-01-09 07:04:00",30.38,"2020-01-09 07:56:30",31.78,31.92,"2020-01-09 07:02:00",31.72,"2020-01-09 07:21:00",32.22,32.36,"2020-01-09 07:03:30",32.16,"2020-01-09 07:55:00",32.77,32.89,"2020-01-09 07:21:00",32.64,"2020-01-09 07:55:30",20,20.07,"2020-01-09 07:02:30",19.94,"2020-01-09 07:57:30",5.549,5.566,"2020-01-09 07:15:30",5.535,"2020-01-09 07:56:30",2.605,2.628,"2020-01-09 07:03:00",2.596,"2020-01-09 07:48:00",10.3,10.31,"2020-01-09 07:04:30",10.29,"2020-01-09 07:46:00",14.24,14.25,"2020-01-09 07:01:00",14.23,"2020-01-09 07:50:00",25.28,25.3,"2020-01-09 07:25:30",25.27,"2020-01-09 07:17:00",6.430908e-05,0,0.676,121.5,39.7,243,1.8,"2020-01-09 07:07:00",0,"2020-01-09 07:24:00",1.071,122.5,46.29,259,2.6,"2020-01-09 07:07:00",0.3,"2020-01-09 07:50:00",0.006,0.982
"2020-01-09 09:00:00",4222,50.11,"2020-01-09 09:00:00",12.72,1.178,"2020-01-09 08:00:30",0,"2020-01-09 08:00:30",969,23.07,23.32,"2020-01-09 08:00:30",22.98,"2020-01-09 08:18:00",93.6,95.3,"2020-01-09 08:35:30",91.9,"2020-01-09 08:16:00",26.78,26.93,"2020-01-09 08:01:30",26.64,"2020-01-09 08:59:30",29.13,29.28,"2020-01-09 08:01:00",28.97,"2020-01-09 08:58:00",30.33,30.55,"2020-01-09 08:00:30",30.17,"2020-01-09 08:39:00",31.68,31.73,"2020-01-09 08:18:00",31.54,"2020-01-09 08:59:00",32.16,32.22,"2020-01-09 08:16:30",32.03,"2020-01-09 08:43:30",32.65,32.76,"2020-01-09 08:05:00",32.59,"2020-01-09 08:13:00",19.87,19.93,"2020-01-09 08:00:30",19.82,"2020-01-09 08:56:00",5.535,5.553,"2020-01-09 08:37:00",5.522,"2020-01-09 08:56:00",2.613,2.628,"2020-01-09 08:27:00",2.6,"2020-01-09 08:58:30",10.28,10.29,"2020-01-09 08:00:30",10.26,"2020-01-09 08:54:00",14.21,14.23,"2020-01-09 08:00:30",14.2,"2020-01-09 08:44:30",25.27,25.29,"2020-01-09 08:07:00",25.25,"2020-01-09 08:45:00",0.2029531,0,0.259,253.8,41.64,292,1,"2020-01-09 08:01:00",0,"2020-01-09 08:06:00",0.583,231.3,41.69,282,1.3,"2020-01-09 08:01:00",0,"2020-01-09 08:26:00",0.042,1.821
"2020-01-09 10:00:00",4223,45.38,"2020-01-09 09:55:30",12.79,12.87,"2020-01-09 09:01:30",0.013,"2020-01-09 09:08:00",970,23.97,24.56,"2020-01-09 09:51:30",23.18,"2020-01-09 09:01:00",89.9,94.8,"2020-01-09 09:05:00",86.1,"2020-01-09 09:47:00",26.75,26.91,"2020-01-09 09:54:30",26.64,"2020-01-09 09:12:00",28.98,29.11,"2020-01-09 09:24:30",28.82,"2020-01-09 09:59:00",30.23,30.35,"2020-01-09 09:05:30",30.06,"2020-01-09 09:59:30",31.52,31.61,"2020-01-09 09:02:30",31.49,"2020-01-09 09:53:00",32.02,32.16,"2020-01-09 09:03:00",31.98,"2020-01-09 09:20:00",32.63,32.71,"2020-01-09 09:14:00",32.59,"2020-01-09 09:01:00",19.78,19.82,"2020-01-09 09:01:00",19.74,"2020-01-09 09:53:30",5.524,5.537,"2020-01-09 09:42:00",5.514,"2020-01-09 09:37:30",2.617,2.631,"2020-01-09 09:56:30",2.603,"2020-01-09 09:32:30",10.26,10.27,"2020-01-09 09:01:00",10.24,"2020-01-09 10:00:00",14.2,14.22,"2020-01-09 09:03:30",14.18,"2020-01-09 09:53:30",25.25,25.27,"2020-01-09 09:03:00",25.22,"2020-01-09 09:46:30",2.274343,0,0.683,134.6,44.35,110,1.8,"2020-01-09 09:49:30",0,"2020-01-09 09:00:30",0.944,146.3,39.16,107,2.6,"2020-01-09 09:51:00",0,"2020-01-09 09:03:00",0.418,2.547
"2020-01-09 11:00:00",4224,40.93,"2020-01-09 10:54:00",13.35,13.72,"2020-01-09 10:42:00",0,"2020-01-09 10:38:00",970,25.03,25.86,"2020-01-09 11:00:00",24.48,"2020-01-09 10:10:00",83.9,87.2,"2020-01-09 10:13:30",77.84,"2020-01-09 10:59:30",27.11,27.49,"2020-01-09 10:57:30",26.85,"2020-01-09 10:12:00",28.86,28.96,"2020-01-09 10:03:00",28.79,"2020-01-09 10:25:00",30.08,30.25,"2020-01-09 10:03:30",29.95,"2020-01-09 10:27:30",31.43,31.53,"2020-01-09 10:11:00",31.31,"2020-01-09 10:43:00",31.98,32.02,"2020-01-09 10:33:00",31.93,"2020-01-09 10:56:30",32.63,32.7,"2020-01-09 10:05:30",32.56,"2020-01-09 10:41:30",19.78,19.83,"2020-01-09 10:57:00",19.74,"2020-01-09 10:19:30",5.519,5.535,"2020-01-09 10:45:30",5.511,"2020-01-09 10:34:00",2.62,2.636,"2020-01-09 10:31:30",2.605,"2020-01-09 10:58:00",10.24,10.25,"2020-01-09 10:21:30",10.22,"2020-01-09 10:49:30",14.17,14.18,"2020-01-09 10:00:30",14.15,"2020-01-09 10:54:30",25.23,25.25,"2020-01-09 10:01:30",25.21,"2020-01-09 10:13:30",4.145476,0,1.118,100.5,27.22,133,2.1,"2020-01-09 10:46:00",0.3,"2020-01-09 10:37:30",1.531,104.2,20.86,120,2.7,"2020-01-09 10:11:00",0.4,"2020-01-09 10:50:00",0.788,3.084
"2020-01-09 12:00:00",4225,25.18,"2020-01-09 12:00:00",13.25,19.23,"2020-01-09 11:22:00",0,"2020-01-09 11:58:00",970,27.63,29.13,"2020-01-09 12:00:00",25.93,"2020-01-09 11:02:00",69.39,79.07,"2020-01-09 11:07:00",62.19,"2020-01-09 11:48:30",27.96,28.79,"2020-01-09 12:00:00",27.45,"2020-01-09 11:06:00",28.95,29.11,"2020-01-09 11:42:00",28.79,"2020-01-09 11:02:00",30.03,30.16,"2020-01-09 11:05:00",29.87,"2020-01-09 11:48:30",31.31,31.36,"2020-01-09 11:03:30",31.26,"2020-01-09 11:54:30",31.9,32,"2020-01-09 11:03:00",31.78,"2020-01-09 11:46:00",32.58,32.7,"2020-01-09 11:17:30",32.43,"2020-01-09 11:55:30",19.91,20.07,"2020-01-09 11:58:30",19.81,"2020-01-09 11:01:00",5.516,5.535,"2020-01-09 11:13:30",5.506,"2020-01-09 11:33:30",2.614,2.629,"2020-01-09 11:11:00",2.605,"2020-01-09 11:28:30",10.22,10.23,"2020-01-09 11:00:30",10.21,"2020-01-09 11:52:30",14.15,14.17,"2020-01-09 11:16:30",14.13,"2020-01-09 11:50:00",25.21,25.23,"2020-01-09 11:51:00",25.19,"2020-01-09 11:51:30",14.29977,0,0.998,120.4,77.16,137,2.7,"2020-01-09 11:26:30",0,"2020-01-09 11:20:00",1.149,118.7,69.73,115,3,"2020-01-09 11:09:30",0,"2020-01-09 11:33:30",2.928,3.39
"2020-01-09 13:00:00",4226,24.96,"2020-01-09 12:04:30",13.21,13.49,"2020-01-09 12:03:00",0,"2020-01-09 12:02:00",970,29.33,30.09,"2020-01-09 12:42:30",28.55,"2020-01-09 12:12:00",61.45,65.15,"2020-01-09 12:17:30",58.13,"2020-01-09 12:43:00",29.8,30.71,"2020-01-09 12:57:30",28.84,"2020-01-09 12:00:30",29.29,29.64,"2020-01-09 12:58:00",28.99,"2020-01-09 12:01:00",29.97,30.11,"2020-01-09 12:22:00",29.81,"2020-01-09 12:43:30",31.19,31.31,"2020-01-09 12:01:30",31.1,"2020-01-09 12:32:00",31.79,31.85,"2020-01-09 12:01:00",31.75,"2020-01-09 12:50:30",32.47,32.57,"2020-01-09 12:29:00",32.39,"2020-01-09 12:54:00",20.24,20.38,"2020-01-09 12:58:00",20.06,"2020-01-09 12:00:30",5.526,5.542,"2020-01-09 12:52:30",5.511,"2020-01-09 12:00:30",2.622,2.629,"2020-01-09 12:50:00",2.613,"2020-01-09 12:10:30",10.21,10.22,"2020-01-09 12:16:00",10.19,"2020-01-09 12:49:00",14.13,14.15,"2020-01-09 12:02:00",14.12,"2020-01-09 12:41:00",25.2,25.22,"2020-01-09 12:01:00",25.18,"2020-01-09 12:57:30",10.77157,0,0.776,125.3,97.2,225,1.7,"2020-01-09 12:20:00",0,"2020-01-09 12:17:30",0.846,175.9,95,297,2.3,"2020-01-09 12:59:00",0,"2020-01-09 12:18:00",2.265,3.426
"2020-01-09 14:00:00",4227,30.37,"2020-01-09 14:00:00",13.4,18.35,"2020-01-09 13:42:00",0.13,"2020-01-09 13:14:30",969,29.66,31.17,"2020-01-09 13:53:30",28.48,"2020-01-09 13:13:00",59.56,65.06,"2020-01-09 13:06:00",53.31,"2020-01-09 13:54:30",31.17,31.87,"2020-01-09 13:58:30",30.65,"2020-01-09 13:03:00",29.93,30.28,"2020-01-09 13:58:30",29.6,"2020-01-09 13:03:30",30.07,30.24,"2020-01-09 14:00:00",29.93,"2020-01-09 13:20:00",31.11,31.18,"2020-01-09 13:01:00",31.1,"2020-01-09 13:01:30",31.75,31.82,"2020-01-09 13:17:30",31.58,"2020-01-09 13:57:00",32.43,32.54,"2020-01-09 13:33:00",32.36,"2020-01-09 13:52:30",20.47,20.6,"2020-01-09 14:00:00",20.38,"2020-01-09 13:00:30",5.558,5.576,"2020-01-09 13:59:30",5.529,"2020-01-09 13:00:30",2.633,2.645,"2020-01-09 13:56:00",2.622,"2020-01-09 13:11:00",10.2,10.2,"2020-01-09 13:01:00",10.19,"2020-01-09 13:29:00",14.11,14.12,"2020-01-09 13:00:30",14.09,"2020-01-09 13:42:00",25.17,25.19,"2020-01-09 13:03:00",25.15,"2020-01-09 13:49:30",12.81174,0,1.059,237.4,46.07,178,2.4,"2020-01-09 13:13:30",0,"2020-01-09 13:07:30",1.424,228.3,44.9,185,3.3,"2020-01-09 13:01:00",0,"2020-01-09 13:16:00",2.691,3.192
"2020-01-09 15:00:00",4228,27.3,"2020-01-09 14:28:00",13.12,18.48,"2020-01-09 14:33:00",0,"2020-01-09 14:26:00",968,32.1,32.74,"2020-01-09 14:48:30",31.23,"2020-01-09 14:57:00",49.91,53.91,"2020-01-09 14:00:30",47.38,"2020-01-09 14:33:30",33.22,34.49,"2020-01-09 14:59:00",31.83,"2020-01-09 14:01:30",30.67,31.16,"2020-01-09 15:00:00",30.22,"2020-01-09 14:00:30",30.28,30.52,"2020-01-09 14:59:30",30.07,"2020-01-09 14:08:30",31.11,31.14,"2020-01-09 14:18:00",31.1,"2020-01-09 14:00:30",31.62,31.76,"2020-01-09 14:02:30",31.58,"2020-01-09 14:13:30",32.41,32.48,"2020-01-09 14:01:00",32.29,"2020-01-09 14:50:30",20.86,21.06,"2020-01-09 14:56:00",20.59,"2020-01-09 14:00:30",5.594,5.621,"2020-01-09 14:58:00",5.568,"2020-01-09 14:01:30",2.651,2.663,"2020-01-09 14:44:00",2.639,"2020-01-09 14:01:00",10.2,10.2,"2020-01-09 14:47:00",10.19,"2020-01-09 14:22:30",14.1,14.11,"2020-01-09 14:06:30",14.09,"2020-01-09 14:20:30",25.15,25.17,"2020-01-09 14:01:30",25.13,"2020-01-09 14:58:30",20.71984,0,1.247,195.2,75.97,254,3.4,"2020-01-09 14:13:30",0,"2020-01-09 14:05:30",1.596,189.2,74.14,256,3.5,"2020-01-09 14:57:00",0,"2020-01-09 14:16:00",4.478,2.713
"2020-01-09 16:00:00",4229,30.44,"2020-01-09 15:34:30",13.36,17.87,"2020-01-09 15:28:00",0.12,"2020-01-09 15:43:00",967,32.74,33.68,"2020-01-09 15:57:30",31.43,"2020-01-09 15:01:00",45.61,50.36,"2020-01-09 15:03:00",42.06,"2020-01-09 15:58:30",35.04,35.79,"2020-01-09 15:59:30",34.44,"2020-01-09 15:04:00",31.71,32.28,"2020-01-09 15:59:30",31.08,"2020-01-09 15:00:30",30.63,30.94,"2020-01-09 15:53:30",30.41,"2020-01-09 15:04:30",31.16,31.31,"2020-01-09 15:48:30",31.1,"2020-01-09 15:00:30",31.59,31.64,"2020-01-09 15:07:30",31.58,"2020-01-09 15:01:00",32.33,32.46,"2020-01-09 15:09:30",32.22,"2020-01-09 15:23:30",21.15,21.26,"2020-01-09 15:58:00",21.04,"2020-01-09 15:00:30",5.645,5.689,"2020-01-09 15:57:00",5.613,"2020-01-09 15:01:30",2.674,2.701,"2020-01-09 15:58:00",2.657,"2020-01-09 15:01:00",10.2,10.21,"2020-01-09 15:43:00",10.19,"2020-01-09 15:01:30",14.09,14.1,"2020-01-09 15:02:30",14.08,"2020-01-09 15:18:00",25.14,25.16,"2020-01-09 15:30:30",25.12,"2020-01-09 15:02:00",22.70153,0,1.151,289.8,64.69,323,4.4,"2020-01-09 15:59:00",0,"2020-01-09 15:15:30",1.783,289.6,53.58,297,4.7,"2020-01-09 15:58:30",0,"2020-01-09 15:11:00",4.955,2.028
"2020-01-09 17:00:00",4230,31.94,"2020-01-09 16:08:00",13.33,17.98,"2020-01-09 16:24:30",0.089,"2020-01-09 16:26:30",966,32.98,34.37,"2020-01-09 16:23:30",31.88,"2020-01-09 16:42:00",46.44,51.1,"2020-01-09 16:53:30",39.95,"2020-01-09 16:08:30",36.39,36.68,"2020-01-09 16:40:30",35.81,"2020-01-09 16:03:30",32.73,33.28,"2020-01-09 17:00:00",32.28,"2020-01-09 16:01:30",31.09,31.42,"2020-01-09 16:59:00",30.79,"2020-01-09 16:05:30",31.33,31.51,"2020-01-09 16:59:30",31.23,"2020-01-09 16:02:00",31.59,31.67,"2020-01-09 16:18:00",31.58,"2020-01-09 16:00:30",32.26,32.36,"2020-01-09 16:06:00",32.19,"2020-01-09 16:19:00",21.32,21.37,"2020-01-09 16:29:30",21.24,"2020-01-09 16:00:30",5.7,5.732,"2020-01-09 16:56:30",5.671,"2020-01-09 16:02:00",2.704,2.723,"2020-01-09 16:59:30",2.687,"2020-01-09 16:00:30",10.22,10.24,"2020-01-09 16:54:30",10.2,"2020-01-09 16:01:30",14.09,14.09,"2020-01-09 16:52:30",14.08,"2020-01-09 16:03:30",25.13,25.15,"2020-01-09 16:02:30",25.12,"2020-01-09 16:34:00",15.18972,0,1.676,354.4,59.78,27,8.4,"2020-01-09 16:25:00",0,"2020-01-09 16:08:00",2.583,356.2,57,25,10.4,"2020-01-09 16:25:00",0,"2020-01-09 16:20:30",3.287,1.193
"2020-01-09 18:00:00",4231,36.19,"2020-01-09 17:07:00",13.37,18.01,"2020-01-09 17:57:00",0.125,"2020-01-09 17:03:00",965,32.34,32.94,"2020-01-09 17:00:30",31.75,"2020-01-09 17:33:00",47.56,50.41,"2020-01-09 17:26:30",42.99,"2020-01-09 17:06:30",36.31,36.66,"2020-01-09 17:09:30",35.81,"2020-01-09 17:59:30",33.53,33.88,"2020-01-09 17:59:00",33.2,"2020-01-09 17:00:30",31.63,31.94,"2020-01-09 17:57:30",31.25,"2020-01-09 17:01:00",31.54,31.72,"2020-01-09 17:55:00",31.41,"2020-01-09 17:01:30",31.6,31.7,"2020-01-09 17:42:00",31.58,"2020-01-09 17:00:30",32.25,32.34,"2020-01-09 17:18:30",32.19,"2020-01-09 17:06:30",21.13,21.27,"2020-01-09 17:01:30",20.97,"2020-01-09 18:00:00",5.748,5.766,"2020-01-09 17:51:00",5.724,"2020-01-09 17:01:30",2.735,2.751,"2020-01-09 17:49:00",2.718,"2020-01-09 17:07:30",10.25,10.28,"2020-01-09 17:54:00",10.23,"2020-01-09 17:00:30",14.09,14.11,"2020-01-09 17:52:30",14.08,"2020-01-09 17:06:30",25.12,25.14,"2020-01-09 17:02:00",25.11,"2020-01-09 17:30:30",5.583574,0,1.423,350.3,37.42,333,3.8,"2020-01-09 17:36:00",0,"2020-01-09 17:08:30",2.668,355.4,32.86,25,5.4,"2020-01-09 17:37:30",0,"2020-01-09 17:08:00",1.204,0.355
"2020-01-09 19:00:00",4232,39.93,"2020-01-09 18:00:30",13.4,13.52,"2020-01-09 18:25:00",0.133,"2020-01-09 18:03:30",965,31.88,32.22,"2020-01-09 18:09:30",31.62,"2020-01-09 18:57:00",47.64,50.24,"2020-01-09 18:58:00",45.17,"2020-01-09 18:07:30",35.27,35.89,"2020-01-09 18:01:00",34.6,"2020-01-09 18:58:00",33.85,33.94,"2020-01-09 18:36:30",33.71,"2020-01-09 18:04:00",32.11,32.39,"2020-01-09 18:56:00",31.81,"2020-01-09 18:05:00",31.81,31.94,"2020-01-09 18:55:00",31.69,"2020-01-09 18:02:30",31.73,31.83,"2020-01-09 18:41:00",31.59,"2020-01-09 18:00:30",32.23,32.32,"2020-01-09 18:49:30",32.19,"2020-01-09 18:10:00",20.74,20.95,"2020-01-09 18:01:00",20.52,"2020-01-09 19:00:00",5.765,5.782,"2020-01-09 18:38:30",5.756,"2020-01-09 18:00:30",2.764,2.778,"2020-01-09 18:58:30",2.745,"2020-01-09 18:03:30",10.29,10.31,"2020-01-09 19:00:00",10.27,"2020-01-09 18:00:30",14.11,14.12,"2020-01-09 18:57:30",14.09,"2020-01-09 18:22:30",25.12,25.13,"2020-01-09 18:02:30",25.11,"2020-01-09 18:00:30",2.310427,0,1.122,346.4,32.67,11,2.9,"2020-01-09 18:19:00",0,"2020-01-09 18:33:30",2.19,349.7,22.77,342,4,"2020-01-09 18:23:30",0.5,"2020-01-09 18:33:00",0.261,0.003
"2020-01-09 20:00:00",4233,43.31,"2020-01-09 19:00:30",13.21,13.33,"2020-01-09 19:47:00",0,"2020-01-09 19:22:30",965,31.77,32.08,"2020-01-09 19:50:30",31.35,"2020-01-09 19:27:00",46.31,51.19,"2020-01-09 19:02:30",40.71,"2020-01-09 19:33:30",34.08,34.7,"2020-01-09 19:01:30",33.51,"2020-01-09 19:58:30",33.81,33.94,"2020-01-09 19:05:00",33.63,"2020-01-09 19:52:30",32.45,32.65,"2020-01-09 19:59:30",32.24,"2020-01-09 19:06:00",32.03,32.18,"2020-01-09 19:55:30",31.92,"2020-01-09 19:00:30",31.82,31.93,"2020-01-09 19:46:30",31.78,"2020-01-09 19:01:00",32.23,32.32,"2020-01-09 19:02:30",32.19,"2020-01-09 19:03:00",20.33,20.52,"2020-01-09 19:01:00",20.16,"2020-01-09 19:57:00",5.752,5.766,"2020-01-09 19:05:00",5.74,"2020-01-09 19:34:00",2.786,2.811,"2020-01-09 19:58:30",2.775,"2020-01-09 19:01:00",10.33,10.36,"2020-01-09 19:59:00",10.31,"2020-01-09 19:00:30",14.13,14.15,"2020-01-09 19:58:30",14.12,"2020-01-09 19:00:30",25.12,25.14,"2020-01-09 19:55:30",25.11,"2020-01-09 19:02:00",1.726571,0,0.673,320.6,54.23,230,2.1,"2020-01-09 19:27:30",0,"2020-01-09 19:18:00",1.209,332.2,53.4,293,2.9,"2020-01-09 19:09:30",0,"2020-01-09 19:37:00",0.19,0
"2020-01-09 21:00:00",4234,43.94,"2020-01-09 20:06:30",13,13.08,"2020-01-09 20:56:00",0,"2020-01-09 20:57:30",966,31.25,31.95,"2020-01-09 20:07:30",30.31,"2020-01-09 21:00:00",50.58,56.88,"2020-01-09 20:26:00",42.33,"2020-01-09 20:12:30",33.16,33.48,"2020-01-09 20:00:30",32.65,"2020-01-09 20:58:30",33.57,33.73,"2020-01-09 20:11:30",33.4,"2020-01-09 20:41:30",32.66,32.79,"2020-01-09 20:56:00",32.45,"2020-01-09 20:02:30",32.28,32.36,"2020-01-09 20:49:00",32.13,"2020-01-09 20:02:00",31.96,32.02,"2020-01-09 20:41:00",31.83,"2020-01-09 20:04:00",32.26,32.36,"2020-01-09 20:38:30",32.19,"2020-01-09 20:03:00",20,20.16,"2020-01-09 20:01:00",19.84,"2020-01-09 20:59:00",5.727,5.75,"2020-01-09 20:04:00",5.708,"2020-01-09 20:58:00",2.798,2.811,"2020-01-09 20:54:30",2.79,"2020-01-09 20:18:00",10.37,10.39,"2020-01-09 20:58:30",10.35,"2020-01-09 20:01:30",14.16,14.17,"2020-01-09 20:49:00",14.14,"2020-01-09 20:03:30",25.13,25.15,"2020-01-09 20:34:30",25.12,"2020-01-09 20:04:30",0.8301774,0,0.443,10.3,57.55,2,1.4,"2020-01-09 20:40:00",0,"2020-01-09 20:00:30",1.202,25.88,57.83,332,2.7,"2020-01-09 20:38:30",0,"2020-01-09 20:03:00",0.081,0
"2020-01-09 22:00:00",4235,45.64,"2020-01-09 21:00:30",12.88,0.242,"2020-01-09 21:45:00",0,"2020-01-09 21:03:30",966,28.99,30.32,"2020-01-09 21:00:30",27.69,"2020-01-09 22:00:00",60.06,66.45,"2020-01-09 21:46:00",53.78,"2020-01-09 21:00:30",32.17,32.73,"2020-01-09 21:00:30",31.61,"2020-01-09 21:59:30",33.25,33.45,"2020-01-09 21:01:30",33.03,"2020-01-09 21:55:30",32.72,32.8,"2020-01-09 21:15:00",32.66,"2020-01-09 21:29:00",32.42,32.53,"2020-01-09 21:39:30",32.33,"2020-01-09 21:00:30",32.02,32.18,"2020-01-09 21:59:30",31.98,"2020-01-09 21:00:30",32.33,32.45,"2020-01-09 22:00:00",32.21,"2020-01-09 21:05:30",19.66,19.84,"2020-01-09 21:01:00",19.49,"2020-01-09 21:56:30",5.698,5.718,"2020-01-09 21:12:00",5.676,"2020-01-09 21:58:30",2.805,2.81,"2020-01-09 21:45:00",2.8,"2020-01-09 21:00:30",10.4,10.41,"2020-01-09 21:49:00",10.39,"2020-01-09 21:00:30",14.19,14.21,"2020-01-09 21:58:00",14.18,"2020-01-09 21:00:30",25.14,25.16,"2020-01-09 21:39:30",25.12,"2020-01-09 21:25:00",0.009083133,0,0.341,251.9,75.54,121,0.9,"2020-01-09 21:25:30",0,"2020-01-09 21:04:30",0.999,347,30.24,34,1.8,"2020-01-09 21:31:00",0.4,"2020-01-09 21:39:30",-0.02,0
"2020-01-09 23:00:00",4236,50.79,"2020-01-09 22:00:30",12.85,0.259,"2020-01-09 22:06:00",0,"2020-01-09 22:00:30",967,26.96,27.7,"2020-01-09 22:00:30",25.99,"2020-01-09 22:53:00",70.4,77.01,"2020-01-09 22:47:00",63.81,"2020-01-09 22:04:30",31.23,31.64,"2020-01-09 22:07:00",30.78,"2020-01-09 22:56:00",32.85,33.12,"2020-01-09 22:00:30",32.59,"2020-01-09 22:59:30",32.63,32.78,"2020-01-09 22:06:00",32.47,"2020-01-09 22:55:30",32.53,32.59,"2020-01-09 22:52:30",32.51,"2020-01-09 22:00:30",32.18,32.21,"2020-01-09 22:53:30",32.06,"2020-01-09 22:04:00",32.42,32.5,"2020-01-09 22:27:30",32.32,"2020-01-09 22:09:00",19.33,19.5,"2020-01-09 22:01:00",19.18,"2020-01-09 22:58:30",5.665,5.684,"2020-01-09 22:01:30",5.644,"2020-01-09 22:58:00",2.81,2.816,"2020-01-09 22:37:00",2.803,"2020-01-09 22:25:30",10.41,10.42,"2020-01-09 22:41:30",10.4,"2020-01-09 22:03:00",14.21,14.23,"2020-01-09 22:55:30",14.19,"2020-01-09 22:01:00",25.15,25.16,"2020-01-09 22:49:00",25.13,"2020-01-09 22:02:00",0.0004744621,0,0.28,130.3,66.42,97,0.9,"2020-01-09 22:57:30",0,"2020-01-09 22:02:30",0.824,360,55.53,73,1.7,"2020-01-09 22:52:30",0,"2020-01-09 22:33:30",-0.022,0
"2020-01-10 00:00:00",4237,52.41,"2020-01-09 23:10:00",12.84,0.3,"2020-01-09 23:54:00",0,"2020-01-09 23:00:30",967,25.83,26.39,"2020-01-09 23:04:30",24.88,"2020-01-09 23:39:00",77.04,85.2,"2020-01-09 23:36:00",69.84,"2020-01-09 23:01:30",30.47,30.91,"2020-01-09 23:02:00",30.05,"2020-01-10 00:00:00",32.44,32.68,"2020-01-09 23:02:30",32.22,"2020-01-09 23:59:30",32.5,32.65,"2020-01-09 23:17:00",32.31,"2020-01-09 23:57:00",32.55,32.64,"2020-01-09 23:53:30",32.52,"2020-01-09 23:10:00",32.22,32.31,"2020-01-09 23:52:00",32.18,"2020-01-09 23:00:30",32.43,32.5,"2020-01-09 23:34:30",32.36,"2020-01-09 23:15:00",19.04,19.18,"2020-01-09 23:00:30",18.92,"2020-01-09 23:48:30",5.627,5.647,"2020-01-09 23:00:30",5.605,"2020-01-09 23:59:00",2.81,2.816,"2020-01-09 23:56:00",2.803,"2020-01-09 23:24:30",10.43,10.43,"2020-01-09 23:25:00",10.42,"2020-01-09 23:01:00",14.23,14.25,"2020-01-09 23:55:30",14.22,"2020-01-09 23:00:30",25.17,25.19,"2020-01-09 23:45:30",25.15,"2020-01-09 23:01:30",0.0007978307,0,0.478,159,85,63,2,"2020-01-09 23:37:30",0,"2020-01-09 23:06:30",1.18,31.51,79.43,65,3.5,"2020-01-09 23:37:30",0,"2020-01-09 23:55:30",-0.018,0
"2020-01-10 01:00:00",4238,52.41,"2020-01-10 00:29:30",12.84,0.27,"2020-01-10 00:32:30",0,"2020-01-10 00:00:30",968,25.17,25.77,"2020-01-10 00:21:30",24.55,"2020-01-10 00:59:00",81.6,86.6,"2020-01-10 00:54:30",75.84,"2020-01-10 00:12:00",29.83,30.14,"2020-01-10 00:01:30",29.49,"2020-01-10 00:57:00",32.02,32.31,"2020-01-10 00:01:30",31.81,"2020-01-10 00:58:00",32.31,32.44,"2020-01-10 00:51:00",32.18,"2020-01-10 00:58:30",32.55,32.61,"2020-01-10 00:08:00",32.52,"2020-01-10 00:30:00",32.33,32.39,"2020-01-10 00:04:30",32.21,"2020-01-10 00:33:30",32.44,32.52,"2020-01-10 00:57:00",32.39,"2020-01-10 00:04:00",18.85,18.96,"2020-01-10 00:01:00",18.76,"2020-01-10 00:58:30",5.591,5.61,"2020-01-10 00:04:00",5.571,"2020-01-10 00:57:00",2.808,2.816,"2020-01-10 00:04:30",2.8,"2020-01-10 00:44:00",10.43,10.43,"2020-01-10 00:01:30",10.42,"2020-01-10 00:48:30",14.24,14.26,"2020-01-10 00:41:00",14.23,"2020-01-10 00:00:30",25.19,25.21,"2020-01-10 00:36:30",25.17,"2020-01-10 00:00:30",0.0006692856,0,0.354,210.7,66.77,215,1,"2020-01-10 00:58:30",0,"2020-01-10 00:02:00",0.542,195.9,78.36,242,1.5,"2020-01-10 00:16:00",0,"2020-01-10 00:02:30",-0.021,0
"2020-01-10 02:00:00",4239,52.86,"2020-01-10 01:01:30",12.82,0.316,"2020-01-10 01:02:00",0,"2020-01-10 01:00:30",968,24.28,24.77,"2020-01-10 01:08:30",23.57,"2020-01-10 02:00:00",87.7,90.3,"2020-01-10 01:39:00",83.1,"2020-01-10 01:04:00",29.29,29.52,"2020-01-10 01:01:00",29.05,"2020-01-10 01:49:30",31.61,31.86,"2020-01-10 01:02:30",31.45,"2020-01-10 01:59:00",32.13,32.34,"2020-01-10 01:04:00",31.93,"2020-01-10 01:59:00",32.54,32.59,"2020-01-10 01:17:00",32.52,"2020-01-10 01:11:00",32.38,32.42,"2020-01-10 01:21:00",32.31,"2020-01-10 01:10:00",32.48,32.58,"2020-01-10 01:54:00",32.39,"2020-01-10 01:02:30",18.66,18.77,"2020-01-10 01:01:30",18.58,"2020-01-10 01:59:30",5.559,5.579,"2020-01-10 01:05:30",5.54,"2020-01-10 01:58:30",2.805,2.81,"2020-01-10 01:19:00",2.798,"2020-01-10 01:49:00",10.42,10.43,"2020-01-10 01:04:00",10.41,"2020-01-10 01:59:00",14.25,14.25,"2020-01-10 01:01:00",14.24,"2020-01-10 01:00:30",25.2,25.21,"2020-01-10 01:24:30",25.18,"2020-01-10 01:19:00",0.0007164815,0,0.273,328.6,72.42,3,0.7,"2020-01-10 01:12:00",0,"2020-01-10 01:04:00",0.754,245.6,36.97,296,1.5,"2020-01-10 01:37:30",0,"2020-01-10 01:18:00",-0.023,0
"2020-01-10 03:00:00",4240,53.21,"2020-01-10 02:59:30",12.81,0.356,"2020-01-10 02:42:30",0,"2020-01-10 02:00:30",968,23.6,23.8,"2020-01-10 02:07:30",23.31,"2020-01-10 02:23:00",88.9,90.3,"2020-01-10 02:05:00",87.8,"2020-01-10 02:33:00",28.78,29.05,"2020-01-10 02:00:30",28.58,"2020-01-10 02:58:30",31.25,31.47,"2020-01-10 02:02:00",31.06,"2020-01-10 02:49:30",31.91,32.08,"2020-01-10 02:03:30",31.72,"2020-01-10 03:00:00",32.51,32.53,"2020-01-10 02:00:30",32.38,"2020-01-10 02:59:00",32.38,32.42,"2020-01-10 02:51:00",32.34,"2020-01-10 02:01:00",32.55,32.68,"2020-01-10 02:50:30",32.44,"2020-01-10 02:13:30",18.5,18.58,"2020-01-10 02:00:30",18.42,"2020-01-10 03:00:00",5.528,5.545,"2020-01-10 02:01:00",5.514,"2020-01-10 02:59:30",2.8,2.808,"2020-01-10 02:03:00",2.792,"2020-01-10 02:51:00",10.41,10.42,"2020-01-10 02:39:00",10.4,"2020-01-10 02:38:30",14.25,14.26,"2020-01-10 02:03:00",14.25,"2020-01-10 02:22:00",25.2,25.22,"2020-01-10 02:46:30",25.19,"2020-01-10 02:03:00",0.000728274,0,0.301,346.1,70.98,345,1.7,"2020-01-10 02:25:30",0,"2020-01-10 02:03:00",1.03,357,46.28,4,3.4,"2020-01-10 02:24:30",0,"2020-01-10 02:34:30",-0.023,0
"2020-01-10 04:00:00",4241,49.4,"2020-01-10 03:41:30",12.8,0.255,"2020-01-10 03:32:30",0,"2020-01-10 03:00:30",968,25.58,26.32,"2020-01-10 03:29:00",23.7,"2020-01-10 03:05:00",73.33,89.6,"2020-01-10 03:05:30",68.28,"2020-01-10 03:33:30",28.4,28.65,"2020-01-10 03:00:30",28.22,"2020-01-10 03:50:30",30.9,31.08,"2020-01-10 03:03:00",30.64,"2020-01-10 03:58:00",31.69,31.92,"2020-01-10 03:02:30",31.54,"2020-01-10 03:54:30",32.37,32.51,"2020-01-10 03:05:30",32.31,"2020-01-10 03:54:30",32.38,32.42,"2020-01-10 03:07:30",32.31,"2020-01-10 03:40:30",32.59,32.72,"2020-01-10 04:00:00",32.5,"2020-01-10 03:50:00",18.37,18.43,"2020-01-10 03:02:30",18.3,"2020-01-10 04:00:00",5.501,5.516,"2020-01-10 03:18:00",5.485,"2020-01-10 03:53:30",2.806,2.827,"2020-01-10 03:37:30",2.79,"2020-01-10 03:59:30",10.41,10.41,"2020-01-10 03:01:30",10.39,"2020-01-10 03:59:00",14.25,14.26,"2020-01-10 03:05:30",14.24,"2020-01-10 03:23:00",25.21,25.22,"2020-01-10 03:15:30",25.19,"2020-01-10 03:02:30",0.0005156483,0,1.771,93.1,37.09,102,5.9,"2020-01-10 03:07:30",0.3,"2020-01-10 03:01:00",2.602,89,31.4,127,6.7,"2020-01-10 03:08:30",0.7,"2020-01-10 03:41:00",0.005,0
"2020-01-10 05:00:00",4242,49.64,"2020-01-10 04:15:30",12.79,0.366,"2020-01-10 04:18:30",0,"2020-01-10 04:00:30",967,25.17,26.06,"2020-01-10 04:03:30",24.09,"2020-01-10 04:59:30",73.8,80,"2020-01-10 04:55:00",68.9,"2020-01-10 04:11:30",28.04,28.26,"2020-01-10 04:01:30",27.81,"2020-01-10 04:50:00",30.56,30.74,"2020-01-10 04:00:30",30.43,"2020-01-10 04:38:30",31.48,31.67,"2020-01-10 04:00:30",31.38,"2020-01-10 04:52:00",32.32,32.33,"2020-01-10 04:00:30",32.2,"2020-01-10 04:58:30",32.35,32.4,"2020-01-10 04:19:00",32.26,"2020-01-10 04:59:00",32.6,32.68,"2020-01-10 04:11:00",32.49,"2020-01-10 04:01:00",18.23,18.31,"2020-01-10 04:00:30",18.16,"2020-01-10 04:56:30",5.477,5.501,"2020-01-10 04:06:30",5.46,"2020-01-10 04:59:00",2.791,2.824,"2020-01-10 04:01:00",2.781,"2020-01-10 04:57:30",10.39,10.4,"2020-01-10 04:00:30",10.38,"2020-01-10 04:55:30",14.25,14.26,"2020-01-10 04:42:00",14.23,"2020-01-10 04:55:00",25.21,25.23,"2020-01-10 04:46:30",25.19,"2020-01-10 04:14:30",0.0002234373,0,0.748,95.7,67.51,48,2.2,"2020-01-10 04:00:30",0,"2020-01-10 04:39:30",1.322,84,75.69,308,3.4,"2020-01-10 04:05:30",0,"2020-01-10 04:40:00",-0.013,0
"2020-01-10 06:00:00",4243,51.43,"2020-01-10 05:01:00",12.78,0.388,"2020-01-10 05:41:30",0,"2020-01-10 05:00:30",968,23.18,24.1,"2020-01-10 05:00:30",22.72,"2020-01-10 05:57:30",85.3,87.9,"2020-01-10 05:35:30",79.82,"2020-01-10 05:00:30",27.69,27.89,"2020-01-10 05:11:00",27.42,"2020-01-10 05:54:30",30.28,30.45,"2020-01-10 05:01:30",30.04,"2020-01-10 05:57:00",31.26,31.44,"2020-01-10 05:00:30",31.1,"2020-01-10 05:56:30",32.16,32.3,"2020-01-10 05:06:00",32.1,"2020-01-10 05:54:00",32.28,32.39,"2020-01-10 05:09:30",32.18,"2020-01-10 05:41:00",32.61,32.7,"2020-01-10 05:17:00",32.53,"2020-01-10 05:39:30",18.08,18.16,"2020-01-10 05:00:30",18.02,"2020-01-10 05:50:30",5.452,5.475,"2020-01-10 05:04:30",5.436,"2020-01-10 05:48:00",2.789,2.819,"2020-01-10 05:13:30",2.778,"2020-01-10 05:35:00",10.37,10.39,"2020-01-10 05:03:00",10.36,"2020-01-10 05:54:30",14.24,14.26,"2020-01-10 05:09:00",14.23,"2020-01-10 05:37:00",25.21,25.23,"2020-01-10 05:45:30",25.19,"2020-01-10 05:01:00",0.0004134084,0,0.208,119.6,50.3,173,0.6,"2020-01-10 05:00:30",0,"2020-01-10 05:03:30",0.384,13.17,33.27,46,1.2,"2020-01-10 05:42:30",0,"2020-01-10 05:01:00",-0.025,0
"2020-01-10 07:00:00",4244,51.03,"2020-01-10 06:48:00",12.76,0.284,"2020-01-10 06:42:00",0,"2020-01-10 06:00:30",968,23.1,23.45,"2020-01-10 06:45:30",22.78,"2020-01-10 06:02:00",88.8,90.6,"2020-01-10 06:29:00",85.6,"2020-01-10 06:00:30",27.46,27.55,"2020-01-10 06:49:00",27.39,"2020-01-10 06:10:00",29.99,30.15,"2020-01-10 06:03:00",29.81,"2020-01-10 06:53:30",31.07,31.24,"2020-01-10 06:00:30",30.95,"2020-01-10 07:00:00",32.03,32.13,"2020-01-10 06:01:00",31.92,"2020-01-10 06:35:00",32.2,32.3,"2020-01-10 06:03:00",32.18,"2020-01-10 06:01:00",32.58,32.68,"2020-01-10 06:07:00",32.46,"2020-01-10 06:45:30",17.98,18.05,"2020-01-10 06:03:00",17.94,"2020-01-10 07:00:00",5.43,5.444,"2020-01-10 06:04:00",5.416,"2020-01-10 07:00:00",2.781,2.806,"2020-01-10 06:45:00",2.773,"2020-01-10 06:54:00",10.36,10.37,"2020-01-10 06:02:30",10.35,"2020-01-10 06:39:00",14.23,14.24,"2020-01-10 06:00:30",14.23,"2020-01-10 06:43:30",25.21,25.23,"2020-01-10 06:35:00",25.19,"2020-01-10 06:45:00",0.0004370846,0,0.296,283.1,65.96,188,1,"2020-01-10 06:31:30",0,"2020-01-10 06:00:30",0.531,109.7,71.63,294,1.6,"2020-01-10 06:31:30",0,"2020-01-10 06:00:30",0.003,0.19
"2020-01-10 08:00:00",4245,49.25,"2020-01-10 07:44:00",12.74,0.225,"2020-01-10 07:37:30",0,"2020-01-10 07:00:30",968,24.19,24.72,"2020-01-10 07:37:30",23.24,"2020-01-10 07:05:00",81.9,88.7,"2020-01-10 07:04:30",77.86,"2020-01-10 07:47:00",27.44,27.51,"2020-01-10 07:19:30",27.39,"2020-01-10 07:15:00",29.77,29.89,"2020-01-10 07:04:30",29.62,"2020-01-10 07:54:00",30.87,31.08,"2020-01-10 07:01:30",30.74,"2020-01-10 07:51:30",31.92,31.95,"2020-01-10 07:03:30",31.89,"2020-01-10 07:48:30",32.18,32.23,"2020-01-10 07:27:00",32.11,"2020-01-10 07:36:30",32.55,32.66,"2020-01-10 07:11:00",32.42,"2020-01-10 07:55:30",17.92,17.95,"2020-01-10 07:00:30",17.87,"2020-01-10 07:59:30",5.41,5.424,"2020-01-10 07:00:30",5.398,"2020-01-10 07:59:30",2.784,2.805,"2020-01-10 07:35:00",2.77,"2020-01-10 07:02:00",10.34,10.35,"2020-01-10 07:00:30",10.32,"2020-01-10 07:57:30",14.22,14.23,"2020-01-10 07:09:30",14.2,"2020-01-10 07:52:30",25.21,25.22,"2020-01-10 07:16:30",25.19,"2020-01-10 07:16:00",0.0001621046,0,0.858,145.3,24.82,110,1.8,"2020-01-10 07:24:30",0.3,"2020-01-10 07:00:30",1.493,146,17.8,119,2.4,"2020-01-10 07:22:00",0,"2020-01-10 07:00:30",0.012,0.981
"2020-01-10 09:00:00",4246,49.26,"2020-01-10 08:01:30",12.74,0.531,"2020-01-10 08:00:30",0,"2020-01-10 08:22:00",969,24.37,24.62,"2020-01-10 08:01:30",24.22,"2020-01-10 08:34:00",80.6,82.3,"2020-01-10 08:50:30",78.12,"2020-01-10 08:02:30",27.31,27.53,"2020-01-10 08:01:30",27.16,"2020-01-10 08:58:30",29.64,29.74,"2020-01-10 08:18:00",29.5,"2020-01-10 08:56:30",30.67,30.88,"2020-01-10 08:01:30",30.56,"2020-01-10 08:26:00",31.82,31.92,"2020-01-10 08:00:30",31.72,"2020-01-10 08:32:00",32.07,32.18,"2020-01-10 08:00:30",31.98,"2020-01-10 08:41:30",32.49,32.61,"2020-01-10 08:05:00",32.39,"2020-01-10 08:55:30",17.83,17.89,"2020-01-10 08:00:30",17.78,"2020-01-10 08:55:30",5.391,5.406,"2020-01-10 08:00:30",5.38,"2020-01-10 08:42:30",2.784,2.8,"2020-01-10 08:35:00",2.763,"2020-01-10 08:57:30",10.31,10.33,"2020-01-10 08:17:30",10.3,"2020-01-10 08:47:00",14.21,14.22,"2020-01-10 08:12:30",14.19,"2020-01-10 08:23:30",25.2,25.22,"2020-01-10 08:10:00",25.18,"2020-01-10 08:27:00",0.3208818,0,0.878,132.9,25.6,120,1.8,"2020-01-10 08:56:00",0.3,"2020-01-10 08:52:00",1.407,137.5,18.95,136,2.6,"2020-01-10 08:46:30",0.5,"2020-01-10 08:27:30",0.077,1.828
"2020-01-10 10:00:00",4247,41.99,"2020-01-10 10:00:00",12.82,12.91,"2020-01-10 09:25:00",0.002,"2020-01-10 09:24:00",970,24.92,25.86,"2020-01-10 09:58:30",24.48,"2020-01-10 09:03:00",77.7,80.3,"2020-01-10 09:04:30",73.71,"2020-01-10 09:59:30",27.22,27.36,"2020-01-10 10:00:00",27.04,"2020-01-10 09:05:30",29.45,29.62,"2020-01-10 09:02:00",29.38,"2020-01-10 10:00:00",30.54,30.75,"2020-01-10 09:01:00",30.36,"2020-01-10 09:53:30",31.7,31.74,"2020-01-10 09:02:00",31.61,"2020-01-10 09:41:30",31.99,32.06,"2020-01-10 09:01:00",31.98,"2020-01-10 09:00:30",32.44,32.54,"2020-01-10 09:02:30",32.39,"2020-01-10 09:07:00",17.76,17.8,"2020-01-10 09:05:00",17.74,"2020-01-10 09:34:30",5.374,5.39,"2020-01-10 09:03:30",5.36,"2020-01-10 09:48:30",2.766,2.771,"2020-01-10 09:29:30",2.759,"2020-01-10 09:52:00",10.3,10.31,"2020-01-10 09:02:00",10.28,"2020-01-10 10:00:00",14.19,14.2,"2020-01-10 09:00:30",14.18,"2020-01-10 09:47:30",25.19,25.21,"2020-01-10 09:03:30",25.18,"2020-01-10 09:12:30",2.827488,0,1.959,103.5,22.99,69,4.4,"2020-01-10 09:20:00",0.8,"2020-01-10 09:14:00",2.705,108.7,19.5,87,4.8,"2020-01-10 09:24:30",1,"2020-01-10 09:03:30",0.521,2.561
"2020-01-10 11:00:00",4248,39.94,"2020-01-10 11:00:00",13.22,13.41,"2020-01-10 10:01:30",0,"2020-01-10 10:47:30",970,25.95,27.03,"2020-01-10 10:58:00",25.66,"2020-01-10 10:31:30",73.8,75.26,"2020-01-10 10:34:30",70.54,"2020-01-10 10:59:00",27.64,27.89,"2020-01-10 10:48:00",27.28,"2020-01-10 10:01:00",29.37,29.52,"2020-01-10 10:02:30",29.26,"2020-01-10 10:28:00",30.41,30.63,"2020-01-10 10:05:00",30.21,"2020-01-10 10:44:30",31.55,31.69,"2020-01-10 10:00:30",31.51,"2020-01-10 10:10:00",31.98,32.04,"2020-01-10 10:32:30",31.88,"2020-01-10 10:57:00",32.43,32.52,"2020-01-10 10:14:00",32.39,"2020-01-10 10:07:30",17.81,17.87,"2020-01-10 10:59:30",17.76,"2020-01-10 10:00:30",5.363,5.383,"2020-01-10 10:23:30",5.352,"2020-01-10 10:51:30",2.764,2.795,"2020-01-10 10:28:30",2.757,"2020-01-10 10:08:00",10.28,10.3,"2020-01-10 10:01:30",10.27,"2020-01-10 10:50:30",14.16,14.18,"2020-01-10 10:00:30",14.15,"2020-01-10 10:47:30",25.18,25.19,"2020-01-10 10:05:00",25.16,"2020-01-10 10:39:30",5.465004,0,1.9,90.4,26.64,81,3.7,"2020-01-10 10:59:30",0.6,"2020-01-10 10:24:30",2.613,93.4,20.5,100,4.5,"2020-01-10 10:59:00",0.8,"2020-01-10 10:25:00",1.048,3.1
"2020-01-10 12:00:00",4249,33.7,"2020-01-10 12:00:00",13.29,13.61,"2020-01-10 11:09:00",0,"2020-01-10 11:04:00",970,27.28,28.74,"2020-01-10 11:58:30",26.76,"2020-01-10 11:12:30",70,72.72,"2020-01-10 11:23:00",64.12,"2020-01-10 11:59:30",28.54,29.26,"2020-01-10 11:59:00",27.83,"2020-01-10 11:01:30",29.42,29.55,"2020-01-10 11:59:00",29.3,"2020-01-10 11:09:30",30.24,30.35,"2020-01-10 11:27:00",30.15,"2020-01-10 11:53:30",31.49,31.51,"2020-01-10 11:00:30",31.36,"2020-01-10 11:59:30",31.85,31.98,"2020-01-10 11:07:00",31.78,"2020-01-10 11:29:30",32.43,32.48,"2020-01-10 11:07:30",32.37,"2020-01-10 11:57:30",17.98,18.12,"2020-01-10 11:59:30",17.86,"2020-01-10 11:03:00",5.355,5.367,"2020-01-10 11:09:00",5.344,"2020-01-10 11:19:30",2.771,2.79,"2020-01-10 11:33:30",2.757,"2020-01-10 11:16:30",10.26,10.27,"2020-01-10 11:00:30",10.25,"2020-01-10 11:47:30",14.15,14.17,"2020-01-10 11:22:00",14.14,"2020-01-10 11:54:00",25.16,25.18,"2020-01-10 11:02:00",25.14,"2020-01-10 11:41:30",11.21257,0,1.711,81.4,38.31,107,3.4,"2020-01-10 11:27:30",0,"2020-01-10 11:24:30",2.18,85.3,33.11,106,4.1,"2020-01-10 11:03:00",0.3,"2020-01-10 11:07:00",2.229,3.394
"2020-01-10 13:00:00",4250,32.61,"2020-01-10 12:04:00",13.47,18.54,"2020-01-10 12:16:30",0.155,"2020-01-10 13:00:00",970,27.91,28.67,"2020-01-10 12:30:00",27.3,"2020-01-10 12:18:00",67.36,70.48,"2020-01-10 12:24:30",64.44,"2020-01-10 12:02:00",29.99,30.51,"2020-01-10 13:00:00",29.26,"2020-01-10 12:00:30",29.68,29.94,"2020-01-10 13:00:00",29.46,"2020-01-10 12:01:30",30.24,30.35,"2020-01-10 12:26:00",30.13,"2020-01-10 12:29:00",31.33,31.43,"2020-01-10 12:01:00",31.31,"2020-01-10 12:12:30",31.79,31.83,"2020-01-10 12:23:00",31.75,"2020-01-10 12:43:00",32.41,32.5,"2020-01-10 12:15:30",32.28,"2020-01-10 12:57:30",18.24,18.34,"2020-01-10 13:00:00",18.12,"2020-01-10 12:00:30",5.364,5.377,"2020-01-10 12:58:00",5.352,"2020-01-10 12:04:30",2.774,2.79,"2020-01-10 12:58:30",2.757,"2020-01-10 12:26:00",10.25,10.26,"2020-01-10 12:02:00",10.24,"2020-01-10 12:49:30",14.13,14.15,"2020-01-10 12:00:30",14.12,"2020-01-10 12:52:00",25.14,25.16,"2020-01-10 12:18:00",25.12,"2020-01-10 12:46:30",8.513173,0,1.724,61.71,49.18,184,3.8,"2020-01-10 12:53:00",0.4,"2020-01-10 12:43:00",2.436,65.01,46.05,154,5.3,"2020-01-10 12:04:30",0.3,"2020-01-10 12:49:00",1.707,3.428
"2020-01-10 14:00:00",4251,36.13,"2020-01-10 13:13:00",13.47,19.08,"2020-01-10 13:10:00",0.138,"2020-01-10 13:55:30",970,28.7,29.17,"2020-01-10 13:59:30",28.28,"2020-01-10 13:47:00",63.71,65.71,"2020-01-10 13:40:30",61.79,"2020-01-10 13:20:30",30.92,31.13,"2020-01-10 13:54:30",30.46,"2020-01-10 13:01:00",30.17,30.49,"2020-01-10 14:00:00",29.89,"2020-01-10 13:02:30",30.27,30.43,"2020-01-10 13:54:00",30.13,"2020-01-10 13:04:00",31.31,31.33,"2020-01-10 13:03:00",31.28,"2020-01-10 13:28:30",31.76,31.82,"2020-01-10 13:23:00",31.6,"2020-01-10 13:58:30",32.33,32.45,"2020-01-10 13:05:30",32.22,"2020-01-10 13:35:30",18.4,18.43,"2020-01-10 13:46:30",18.33,"2020-01-10 13:01:00",5.38,5.398,"2020-01-10 13:31:00",5.365,"2020-01-10 13:06:30",2.778,2.803,"2020-01-10 13:25:00",2.767,"2020-01-10 13:29:30",10.24,10.24,"2020-01-10 13:00:30",10.23,"2020-01-10 13:38:30",14.11,14.13,"2020-01-10 13:01:00",14.1,"2020-01-10 14:00:00",25.14,25.15,"2020-01-10 13:04:30",25.12,"2020-01-10 13:03:00",10.53677,0,1.208,254.1,82,244,3.6,"2020-01-10 13:45:30",0,"2020-01-10 13:10:30",1.683,240.3,79.31,258,4.1,"2020-01-10 13:37:30",0,"2020-01-10 13:16:30",2.171,3.195
"2020-01-10 15:00:00",4252,31.77,"2020-01-10 14:13:00",13.2,13.43,"2020-01-10 14:29:30",0,"2020-01-10 14:11:00",969,27.91,29.71,"2020-01-10 14:10:30",26.25,"2020-01-10 14:54:00",70.09,81,"2020-01-10 14:58:30",58.97,"2020-01-10 14:20:30",31.73,32.15,"2020-01-10 14:42:00",31.04,"2020-01-10 14:01:00",30.63,30.89,"2020-01-10 15:00:00",30.43,"2020-01-10 14:01:30",30.46,30.67,"2020-01-10 14:58:30",30.3,"2020-01-10 14:05:00",31.3,31.33,"2020-01-10 14:09:00",31.28,"2020-01-10 14:00:30",31.63,31.75,"2020-01-10 14:07:00",31.58,"2020-01-10 14:06:00",32.25,32.32,"2020-01-10 14:06:00",32.19,"2020-01-10 14:22:00",18.54,18.63,"2020-01-10 14:37:30",18.42,"2020-01-10 14:00:30",5.397,5.411,"2020-01-10 15:00:00",5.383,"2020-01-10 14:03:00",2.778,2.806,"2020-01-10 14:25:00",2.765,"2020-01-10 14:04:30",10.23,10.24,"2020-01-10 14:19:30",10.23,"2020-01-10 14:01:30",14.11,14.12,"2020-01-10 14:09:30",14.09,"2020-01-10 14:37:00",25.12,25.14,"2020-01-10 14:02:00",25.1,"2020-01-10 15:00:00",9.678153,0.2,1.72,320.4,45.74,311,5.5,"2020-01-10 14:27:30",0,"2020-01-10 14:18:30",3.323,322.8,39.54,336,8.1,"2020-01-10 14:29:30",1,"2020-01-10 14:22:00",1.941,2.702
"2020-01-10 16:00:00",4253,35.38,"2020-01-10 16:00:00",13.23,13.66,"2020-01-10 15:30:00",0,"2020-01-10 15:03:00",968,28.91,30.77,"2020-01-10 16:00:00",26.64,"2020-01-10 15:01:00",66.02,79.66,"2020-01-10 15:00:30",55.82,"2020-01-10 15:57:30",31.83,32.42,"2020-01-10 15:59:30",31.59,"2020-01-10 15:26:00",31.14,31.27,"2020-01-10 15:35:30",30.85,"2020-01-10 15:00:30",30.67,30.92,"2020-01-10 15:59:30",30.52,"2020-01-10 15:00:30",31.31,31.36,"2020-01-10 15:40:30",31.28,"2020-01-10 15:01:00",31.59,31.66,"2020-01-10 15:11:00",31.58,"2020-01-10 15:00:30",32.26,32.34,"2020-01-10 15:40:30",32.19,"2020-01-10 15:10:00",18.51,18.59,"2020-01-10 15:53:00",18.46,"2020-01-10 15:19:30",5.413,5.418,"2020-01-10 15:28:30",5.4,"2020-01-10 15:02:30",2.789,2.8,"2020-01-10 15:53:00",2.775,"2020-01-10 15:03:00",10.24,10.25,"2020-01-10 15:58:30",10.23,"2020-01-10 15:00:30",14.1,14.11,"2020-01-10 15:10:00",14.08,"2020-01-10 15:31:30",25.11,25.12,"2020-01-10 15:01:30",25.09,"2020-01-10 15:41:00",19.00661,0,1.359,307.8,38.55,243,3.3,"2020-01-10 15:20:30",0,"2020-01-10 15:36:00",2.36,314.5,36.45,256,4.3,"2020-01-10 15:25:00",0,"2020-01-10 15:41:00",3.926,2.014
"2020-01-10 17:00:00",4254,30.8,"2020-01-10 17:00:00",13.15,14.25,"2020-01-10 16:40:30",0,"2020-01-10 16:04:00",967,32.07,33.27,"2020-01-10 16:37:30",30.91,"2020-01-10 16:00:30",52.35,57.17,"2020-01-10 16:02:00",48.33,"2020-01-10 16:38:00",33.83,35.28,"2020-01-10 17:00:00",32.42,"2020-01-10 16:01:30",31.54,31.92,"2020-01-10 17:00:00",31.25,"2020-01-10 16:04:30",30.9,31.14,"2020-01-10 16:59:30",30.75,"2020-01-10 16:04:30",31.37,31.51,"2020-01-10 16:50:30",31.31,"2020-01-10 16:00:30",31.59,31.64,"2020-01-10 16:24:00",31.58,"2020-01-10 16:00:30",32.24,32.34,"2020-01-10 16:53:00",32.18,"2020-01-10 16:57:30",18.88,19.16,"2020-01-10 16:57:30",18.58,"2020-01-10 16:00:30",5.43,5.447,"2020-01-10 16:51:00",5.416,"2020-01-10 16:17:30",2.804,2.83,"2020-01-10 16:26:30",2.789,"2020-01-10 16:05:30",10.25,10.26,"2020-01-10 16:38:30",10.24,"2020-01-10 16:20:30",14.09,14.1,"2020-01-10 16:04:00",14.08,"2020-01-10 16:26:00",25.09,25.11,"2020-01-10 16:01:00",25.08,"2020-01-10 16:18:00",23.03671,0,1.31,342.9,81,10,3.6,"2020-01-10 16:45:30",0,"2020-01-10 16:27:00",1.967,335.7,80.9,17,4.9,"2020-01-10 16:58:00",0,"2020-01-10 16:49:00",4.97,1.194
"2020-01-10 18:00:00",4255,30.78,"2020-01-10 17:01:00",13.13,13.36,"2020-01-10 17:17:00",0,"2020-01-10 17:04:00",966,31.45,33.06,"2020-01-10 18:00:00",30.53,"2020-01-10 17:21:30",53.27,56.88,"2020-01-10 17:28:00",47.94,"2020-01-10 17:59:30",35.47,35.7,"2020-01-10 17:15:30",35.21,"2020-01-10 17:00:30",32.38,32.82,"2020-01-10 17:57:00",31.89,"2020-01-10 17:00:30",31.17,31.36,"2020-01-10 17:58:30",31,"2020-01-10 17:01:30",31.5,31.53,"2020-01-10 17:14:00",31.41,"2020-01-10 17:04:30",31.59,31.64,"2020-01-10 17:31:30",31.58,"2020-01-10 17:01:00",32.23,32.32,"2020-01-10 17:08:30",32.14,"2020-01-10 17:21:30",19.16,19.22,"2020-01-10 17:10:00",19.12,"2020-01-10 17:42:30",5.466,5.501,"2020-01-10 17:57:00",5.439,"2020-01-10 17:01:00",2.821,2.851,"2020-01-10 17:39:00",2.805,"2020-01-10 17:03:30",10.26,10.28,"2020-01-10 17:56:00",10.25,"2020-01-10 17:00:30",14.09,14.1,"2020-01-10 17:57:00",14.09,"2020-01-10 17:00:30",25.08,25.11,"2020-01-10 17:02:30",25.06,"2020-01-10 17:35:30",11.61659,0,1.808,66.18,52.72,235,4.5,"2020-01-10 17:20:00",0,"2020-01-10 17:09:00",2.42,69.88,47.04,171,5.7,"2020-01-10 17:17:00",0,"2020-01-10 17:06:30",2.459,0.358
"2020-01-10 19:00:00",4256,33.1,"2020-01-10 18:16:30",13.37,17.8,"2020-01-10 18:22:00",0.114,"2020-01-10 18:39:00",966,32.39,33.58,"2020-01-10 18:03:30",31.49,"2020-01-10 18:33:00",49.59,51.89,"2020-01-10 18:35:30",46.76,"2020-01-10 18:02:00",35.75,35.99,"2020-01-10 18:30:00",35.42,"2020-01-10 18:01:00",33.06,33.33,"2020-01-10 18:52:00",32.67,"2020-01-10 18:00:30",31.56,31.84,"2020-01-10 18:57:30",31.3,"2020-01-10 18:01:00",31.62,31.73,"2020-01-10 18:46:00",31.51,"2020-01-10 18:00:30",31.61,31.74,"2020-01-10 18:49:30",31.58,"2020-01-10 18:01:00",32.21,32.32,"2020-01-10 18:34:00",32.1,"2020-01-10 18:19:00",19.15,19.21,"2020-01-10 18:21:30",19.09,"2020-01-10 18:59:30",5.495,5.511,"2020-01-10 18:51:30",5.475,"2020-01-10 18:02:30",2.838,2.866,"2020-01-10 18:38:30",2.822,"2020-01-10 18:03:30",10.29,10.3,"2020-01-10 18:52:00",10.28,"2020-01-10 18:07:30",14.1,14.12,"2020-01-10 18:48:30",14.09,"2020-01-10 18:00:30",25.08,25.1,"2020-01-10 18:08:00",25.06,"2020-01-10 18:38:30",10.18213,0,1.287,66.58,60.09,342,3.3,"2020-01-10 18:15:30",0,"2020-01-10 18:44:30",1.714,68.48,50.06,18,3.5,"2020-01-10 18:14:30",0.3,"2020-01-10 18:02:30",1.103,0.003
"2020-01-10 20:00:00",4257,34.78,"2020-01-10 19:11:00",13.17,13.25,"2020-01-10 19:58:30",0,"2020-01-10 19:25:30",966,31.89,32.93,"2020-01-10 19:02:30",31.35,"2020-01-10 20:00:00",48.98,50.36,"2020-01-10 19:56:30",47.11,"2020-01-10 19:04:30",35.45,35.81,"2020-01-10 19:14:00",34.79,"2020-01-10 19:58:00",33.5,33.72,"2020-01-10 19:56:30",33.21,"2020-01-10 19:01:30",31.94,32.16,"2020-01-10 19:51:30",31.71,"2020-01-10 19:00:30",31.81,31.92,"2020-01-10 19:36:30",31.72,"2020-01-10 19:00:30",31.72,31.85,"2020-01-10 19:40:30",31.6,"2020-01-10 19:15:00",32.2,32.32,"2020-01-10 19:40:00",32.11,"2020-01-10 19:10:30",18.98,19.09,"2020-01-10 19:00:30",18.78,"2020-01-10 20:00:00",5.51,5.519,"2020-01-10 19:48:30",5.501,"2020-01-10 19:13:00",2.856,2.867,"2020-01-10 19:50:30",2.845,"2020-01-10 19:01:00",10.32,10.34,"2020-01-10 19:58:00",10.3,"2020-01-10 19:01:00",14.11,14.13,"2020-01-10 20:00:00",14.1,"2020-01-10 19:07:00",25.08,25.1,"2020-01-10 19:02:00",25.06,"2020-01-10 19:13:30",2.97418,0,1.399,44.68,31.39,58,3.3,"2020-01-10 19:14:00",0.3,"2020-01-10 19:09:30",2.087,54.07,22.24,76,4.3,"2020-01-10 19:16:00",0,"2020-01-10 19:11:30",0.331,0
"2020-01-10 21:00:00",4258,42.57,"2020-01-10 20:00:30",13,13.08,"2020-01-10 20:57:00",0,"2020-01-10 20:58:00",966,31.25,31.5,"2020-01-10 20:22:30",30.7,"2020-01-10 20:59:00",50.07,53.07,"2020-01-10 20:59:00",47.77,"2020-01-10 20:29:30",34.08,34.85,"2020-01-10 20:00:30",33.44,"2020-01-10 20:57:30",33.62,33.73,"2020-01-10 20:16:30",33.42,"2020-01-10 20:57:30",32.26,32.46,"2020-01-10 20:59:30",32.05,"2020-01-10 20:01:00",31.98,32.13,"2020-01-10 20:49:00",31.92,"2020-01-10 20:00:30",31.79,31.83,"2020-01-10 20:01:00",31.75,"2020-01-10 20:13:00",32.22,32.3,"2020-01-10 20:14:30",32.06,"2020-01-10 20:01:30",18.57,18.77,"2020-01-10 20:00:30",18.38,"2020-01-10 20:56:00",5.506,5.519,"2020-01-10 20:08:00",5.493,"2020-01-10 20:44:00",2.875,2.911,"2020-01-10 20:56:00",2.863,"2020-01-10 20:02:00",10.36,10.37,"2020-01-10 20:51:00",10.34,"2020-01-10 20:00:30",14.13,14.15,"2020-01-10 20:54:30",14.11,"2020-01-10 20:02:00",25.08,25.11,"2020-01-10 20:29:00",25.06,"2020-01-10 20:25:30",0.8162911,0,1.403,64.91,22.54,69,3.2,"2020-01-10 20:42:00",0.3,"2020-01-10 20:01:30",2.117,66.88,17.65,61,4.6,"2020-01-10 20:36:00",0,"2020-01-10 20:10:30",0.104,0
"2020-01-10 22:00:00",4259,45.16,"2020-01-10 21:00:30",12.88,0.156,"2020-01-10 21:53:30",0,"2020-01-10 21:09:00",966,29.92,30.71,"2020-01-10 21:00:30",29.33,"2020-01-10 22:00:00",56.58,60.06,"2020-01-10 22:00:00",52.85,"2020-01-10 21:01:00",32.76,33.45,"2020-01-10 21:00:30",32.21,"2020-01-10 21:53:00",33.37,33.56,"2020-01-10 21:08:00",33.19,"2020-01-10 21:55:30",32.45,32.56,"2020-01-10 21:40:30",32.29,"2020-01-10 21:01:00",32.19,32.33,"2020-01-10 21:43:30",32.1,"2020-01-10 21:00:30",31.89,32.02,"2020-01-10 21:57:30",31.78,"2020-01-10 21:01:30",32.23,32.3,"2020-01-10 21:41:30",32.15,"2020-01-10 21:10:30",18.21,18.4,"2020-01-10 21:02:30",18.03,"2020-01-10 21:59:30",5.485,5.514,"2020-01-10 21:01:30",5.462,"2020-01-10 21:58:30",2.883,2.9,"2020-01-10 21:50:30",2.876,"2020-01-10 21:06:30",10.39,10.4,"2020-01-10 21:45:00",10.37,"2020-01-10 21:01:00",14.15,14.16,"2020-01-10 21:27:00",14.14,"2020-01-10 21:00:30",25.09,25.11,"2020-01-10 21:55:00",25.07,"2020-01-10 21:14:00",0.01731573,0,1.466,57.24,14.91,19,4,"2020-01-10 21:39:00",0.5,"2020-01-10 21:16:30",2.278,57.72,12.27,51,4.1,"2020-01-10 21:37:00",1.1,"2020-01-10 21:12:00",0.018,0
"2020-01-10 23:00:00",4260,47.93,"2020-01-10 22:01:00",12.85,0.168,"2020-01-10 22:00:30",0,"2020-01-10 22:00:30",967,28.78,29.34,"2020-01-10 22:00:30",28.21,"2020-01-10 23:00:00",61.88,63.42,"2020-01-10 22:41:30",60,"2020-01-10 22:00:30",31.7,32.24,"2020-01-10 22:01:00",31.24,"2020-01-10 22:58:30",32.99,33.28,"2020-01-10 22:02:00",32.75,"2020-01-10 22:59:30",32.51,32.58,"2020-01-10 22:54:30",32.42,"2020-01-10 22:02:30",32.33,32.36,"2020-01-10 22:45:00",32.3,"2020-01-10 22:01:00",31.99,32.04,"2020-01-10 22:29:30",31.93,"2020-01-10 22:01:00",32.24,32.3,"2020-01-10 22:01:30",32.16,"2020-01-10 22:37:30",17.88,18.03,"2020-01-10 22:00:30",17.73,"2020-01-10 23:00:00",5.451,5.47,"2020-01-10 22:01:00",5.426,"2020-01-10 22:58:30",2.885,2.89,"2020-01-10 22:09:30",2.88,"2020-01-10 22:00:30",10.41,10.42,"2020-01-10 22:51:30",10.39,"2020-01-10 22:00:30",14.17,14.19,"2020-01-10 22:53:00",14.16,"2020-01-10 22:02:00",25.11,25.12,"2020-01-10 22:49:30",25.08,"2020-01-10 22:16:00",0.0001506963,0,1.695,41.55,18.53,3,3.4,"2020-01-10 22:19:30",0.5,"2020-01-10 22:45:30",2.648,44.21,10.96,42,4.6,"2020-01-10 22:14:30",1.1,"2020-01-10 22:02:30",0.016,0
"2020-01-11 00:00:00",4261,47.89,"2020-01-10 23:56:30",12.83,0.178,"2020-01-10 23:55:00",0,"2020-01-10 23:00:30",968,28.34,28.54,"2020-01-10 23:23:30",28.15,"2020-01-10 23:05:00",60.32,62.22,"2020-01-10 23:05:30",59.02,"2020-01-10 23:48:30",30.96,31.3,"2020-01-10 23:06:00",30.65,"2020-01-10 23:59:00",32.59,32.85,"2020-01-10 23:00:30",32.31,"2020-01-11 00:00:00",32.43,32.61,"2020-01-10 23:29:30",32.28,"2020-01-10 23:39:00",32.4,32.53,"2020-01-10 23:55:30",32.33,"2020-01-10 23:01:30",32.04,32.18,"2020-01-10 23:58:00",31.98,"2020-01-10 23:00:30",32.26,32.34,"2020-01-10 23:57:30",32.19,"2020-01-10 23:05:00",17.63,17.74,"2020-01-10 23:03:00",17.52,"2020-01-11 00:00:00",5.416,5.439,"2020-01-10 23:03:00",5.393,"2020-01-10 23:57:30",2.886,2.915,"2020-01-10 23:23:00",2.879,"2020-01-10 23:28:00",10.43,10.44,"2020-01-10 23:49:00",10.42,"2020-01-10 23:00:30",14.2,14.21,"2020-01-10 23:36:30",14.19,"2020-01-10 23:00:30",25.12,25.14,"2020-01-10 23:52:00",25.11,"2020-01-10 23:01:00",0.000261364,0,1.792,32.91,16.97,349,4.2,"2020-01-10 23:13:30",0,"2020-01-10 23:05:00",2.851,39.71,11.4,18,5.3,"2020-01-10 23:22:30",1.3,"2020-01-10 23:57:00",0.019,0
"2020-01-11 01:00:00",4262,47.9,"2020-01-11 00:12:00",12.82,0.192,"2020-01-11 00:00:30",0,"2020-01-11 00:00:30",968,27.86,28.25,"2020-01-11 00:10:30",27.3,"2020-01-11 00:59:00",62.33,65.19,"2020-01-11 00:59:30",59.74,"2020-01-11 00:00:30",30.46,30.71,"2020-01-11 00:01:00",30.17,"2020-01-11 00:58:30",32.21,32.46,"2020-01-11 00:04:30",32.02,"2020-01-11 00:57:30",32.32,32.42,"2020-01-11 00:49:00",32.23,"2020-01-11 00:55:00",32.49,32.53,"2020-01-11 00:09:30",32.41,"2020-01-11 00:00:30",32.17,32.22,"2020-01-11 00:49:00",32.06,"2020-01-11 00:00:30",32.33,32.46,"2020-01-11 00:59:00",32.21,"2020-01-11 00:23:00",17.43,17.52,"2020-01-11 00:01:30",17.32,"2020-01-11 00:59:00",5.383,5.4,"2020-01-11 00:03:30",5.362,"2020-01-11 00:59:30",2.881,2.903,"2020-01-11 00:58:00",2.872,"2020-01-11 00:43:00",10.44,10.45,"2020-01-11 00:55:00",10.43,"2020-01-11 00:03:00",14.21,14.23,"2020-01-11 00:55:00",14.19,"2020-01-11 00:04:30",25.13,25.15,"2020-01-11 00:37:00",25.11,"2020-01-11 00:01:30",0.000248742,0,1.344,26.42,24.37,65,3,"2020-01-11 00:17:30",0,"2020-01-11 00:04:00",2.247,30,16.88,44,3.9,"2020-01-11 00:22:00",0.7,"2020-01-11 00:59:30",0.007,0
"2020-01-11 02:00:00",4263,48.95,"2020-01-11 01:00:30",12.83,0.252,"2020-01-11 01:16:30",0,"2020-01-11 01:00:30",968,26.92,27.31,"2020-01-11 01:02:30",26.58,"2020-01-11 01:48:00",66.75,69.25,"2020-01-11 01:53:00",64.56,"2020-01-11 01:15:30",29.9,30.25,"2020-01-11 01:01:00",29.64,"2020-01-11 01:59:30",31.86,32.1,"2020-01-11 01:01:00",31.66,"2020-01-11 01:49:00",32.15,32.35,"2020-01-11 01:01:30",32.02,"2020-01-11 01:45:00",32.47,32.53,"2020-01-11 01:03:30",32.36,"2020-01-11 01:49:30",32.19,32.22,"2020-01-11 01:14:30",32.16,"2020-01-11 01:13:00",32.4,32.47,"2020-01-11 01:27:30",32.31,"2020-01-11 01:05:30",17.24,17.33,"2020-01-11 01:00:30",17.14,"2020-01-11 02:00:00",5.355,5.375,"2020-01-11 01:01:00",5.342,"2020-01-11 01:57:00",2.875,2.897,"2020-01-11 01:26:00",2.866,"2020-01-11 01:56:30",10.44,10.45,"2020-01-11 01:07:00",10.43,"2020-01-11 01:44:00",14.23,14.23,"2020-01-11 01:44:00",14.21,"2020-01-11 01:10:00",25.14,25.16,"2020-01-11 01:03:00",25.12,"2020-01-11 01:01:30",0.0004097542,0,1.339,45.27,19.41,73,2.5,"2020-01-11 01:25:30",0.3,"2020-01-11 01:55:00",2.13,52.87,11.29,41,4.2,"2020-01-11 01:08:30",0.4,"2020-01-11 01:02:30",0.003,0
"2020-01-11 03:00:00",4264,48.58,"2020-01-11 02:55:00",12.81,0.228,"2020-01-11 02:26:00",0,"2020-01-11 02:00:30",967,26.67,26.79,"2020-01-11 02:37:30",26.58,"2020-01-11 02:59:30",68.52,69.32,"2020-01-11 02:21:00",67.3,"2020-01-11 02:49:00",29.48,29.67,"2020-01-11 02:01:00",29.26,"2020-01-11 02:59:00",31.52,31.7,"2020-01-11 02:01:00",31.27,"2020-01-11 02:57:30",31.96,32.16,"2020-01-11 02:02:30",31.81,"2020-01-11 02:47:00",32.39,32.53,"2020-01-11 02:10:30",32.33,"2020-01-11 02:18:00",32.19,32.26,"2020-01-11 02:54:30",32.18,"2020-01-11 02:00:30",32.44,32.5,"2020-01-11 02:02:00",32.38,"2020-01-11 02:10:30",17.08,17.15,"2020-01-11 02:01:00",17.02,"2020-01-11 02:58:30",5.328,5.339,"2020-01-11 02:00:30",5.311,"2020-01-11 02:59:30",2.869,2.876,"2020-01-11 02:07:30",2.861,"2020-01-11 02:49:00",10.44,10.45,"2020-01-11 02:12:00",10.43,"2020-01-11 02:18:00",14.23,14.24,"2020-01-11 02:36:30",14.23,"2020-01-11 02:00:30",25.15,25.16,"2020-01-11 02:30:00",25.13,"2020-01-11 02:04:00",0.0002498248,0,1.619,52.64,25.44,110,4,"2020-01-11 02:45:30",0.3,"2020-01-11 02:11:30",2.5,57.85,18.43,91,5.3,"2020-01-11 02:41:30",1,"2020-01-11 02:16:30",0.007,0
"2020-01-11 04:00:00",4265,48.59,"2020-01-11 03:04:00",12.8,0.231,"2020-01-11 03:14:30",0,"2020-01-11 03:00:30",967,26.29,26.65,"2020-01-11 03:00:30",25.99,"2020-01-11 03:58:30",70.34,72.38,"2020-01-11 03:56:30",68.01,"2020-01-11 03:01:30",29.17,29.36,"2020-01-11 03:01:00",29.03,"2020-01-11 03:55:30",31.22,31.37,"2020-01-11 03:02:30",31.06,"2020-01-11 03:48:00",31.8,32.03,"2020-01-11 03:06:30",31.62,"2020-01-11 03:58:30",32.33,32.38,"2020-01-11 03:08:30",32.31,"2020-01-11 03:21:30",32.2,32.26,"2020-01-11 03:45:30",32.18,"2020-01-11 03:01:00",32.45,32.54,"2020-01-11 03:55:00",32.39,"2020-01-11 03:19:00",16.98,17.04,"2020-01-11 03:01:30",16.92,"2020-01-11 04:00:00",5.306,5.321,"2020-01-11 03:02:30",5.294,"2020-01-11 03:43:00",2.864,2.89,"2020-01-11 03:40:00",2.856,"2020-01-11 03:23:00",10.43,10.44,"2020-01-11 03:00:30",10.42,"2020-01-11 03:54:30",14.24,14.25,"2020-01-11 03:33:30",14.23,"2020-01-11 03:13:00",25.16,25.18,"2020-01-11 03:31:30",25.14,"2020-01-11 03:16:30",0.0002587654,0,1.793,85.8,18.24,110,3.6,"2020-01-11 03:40:30",0.6,"2020-01-11 03:21:30",2.567,89.5,15.64,92,4.6,"2020-01-11 03:40:00",0.9,"2020-01-11 03:00:30",0.009,0
"2020-01-11 05:00:00",4266,49.11,"2020-01-11 04:00:30",12.78,0.267,"2020-01-11 04:22:30",0,"2020-01-11 04:00:30",967,25.92,26.12,"2020-01-11 04:21:30",25.79,"2020-01-11 04:50:00",72.03,72.84,"2020-01-11 04:10:00",70.96,"2020-01-11 04:48:30",28.84,29.07,"2020-01-11 04:01:00",28.63,"2020-01-11 04:48:30",30.95,31.08,"2020-01-11 04:00:30",30.84,"2020-01-11 04:58:00",31.63,31.79,"2020-01-11 04:01:30",31.42,"2020-01-11 04:53:30",32.31,32.35,"2020-01-11 04:10:30",32.2,"2020-01-11 05:00:00",32.19,32.25,"2020-01-11 04:55:30",32.18,"2020-01-11 04:00:30",32.44,32.52,"2020-01-11 04:16:30",32.39,"2020-01-11 04:14:00",16.9,16.93,"2020-01-11 04:13:30",16.86,"2020-01-11 04:51:30",5.284,5.296,"2020-01-11 04:00:30",5.268,"2020-01-11 04:59:00",2.857,2.884,"2020-01-11 04:00:30",2.848,"2020-01-11 04:28:00",10.42,10.42,"2020-01-11 04:01:00",10.4,"2020-01-11 04:59:30",14.24,14.24,"2020-01-11 04:34:00",14.23,"2020-01-11 04:06:00",25.17,25.18,"2020-01-11 04:44:30",25.15,"2020-01-11 04:22:30",0.0003160755,0,1.738,123,21.13,130,3.5,"2020-01-11 04:20:00",0.8,"2020-01-11 04:19:30",2.509,125.7,18.71,118,4.2,"2020-01-11 04:25:30",1.1,"2020-01-11 04:56:00",0.006,0
"2020-01-11 06:00:00",4267,48.94,"2020-01-11 05:58:30",12.77,0.234,"2020-01-11 05:50:30",0,"2020-01-11 05:00:30",967,25.75,25.9,"2020-01-11 05:51:30",25.66,"2020-01-11 05:34:00",71.16,71.83,"2020-01-11 05:08:30",70.36,"2020-01-11 05:34:00",28.57,28.67,"2020-01-11 05:14:30",28.43,"2020-01-11 05:46:00",30.71,30.87,"2020-01-11 05:02:30",30.56,"2020-01-11 05:59:30",31.48,31.6,"2020-01-11 05:41:00",31.27,"2020-01-11 05:59:30",32.16,32.3,"2020-01-11 05:02:30",32.13,"2020-01-11 05:08:00",32.19,32.26,"2020-01-11 06:00:00",32.16,"2020-01-11 05:49:00",32.44,32.52,"2020-01-11 05:11:30",32.39,"2020-01-11 05:01:00",16.81,16.86,"2020-01-11 05:00:30",16.77,"2020-01-11 05:57:30",5.263,5.276,"2020-01-11 05:05:00",5.251,"2020-01-11 05:55:00",2.847,2.858,"2020-01-11 05:48:00",2.838,"2020-01-11 05:23:00",10.41,10.42,"2020-01-11 05:14:30",10.4,"2020-01-11 05:56:30",14.23,14.24,"2020-01-11 05:01:30",14.22,"2020-01-11 05:36:00",25.17,25.18,"2020-01-11 05:14:00",25.16,"2020-01-11 05:01:30",0.0002479427,0,1.399,127.6,21.63,110,3.1,"2020-01-11 05:34:00",0,"2020-01-11 05:07:00",2.065,131.8,20.32,94,4.2,"2020-01-11 05:49:00",0.4,"2020-01-11 05:57:30",0.001,0
"2020-01-11 07:00:00",4268,48.96,"2020-01-11 06:00:30",12.74,0.248,"2020-01-11 06:03:30",0,"2020-01-11 06:00:30",967,25.69,25.83,"2020-01-11 06:05:30",25.47,"2020-01-11 06:59:30",72.24,73.55,"2020-01-11 06:59:00",70.95,"2020-01-11 06:01:30",28.34,28.45,"2020-01-11 06:01:30",28.19,"2020-01-11 06:57:00",30.48,30.66,"2020-01-11 06:03:30",30.41,"2020-01-11 06:56:30",31.29,31.42,"2020-01-11 06:40:00",31.05,"2020-01-11 06:57:00",32.1,32.14,"2020-01-11 06:27:30",31.95,"2020-01-11 06:55:00",32.18,32.22,"2020-01-11 06:00:30",32.11,"2020-01-11 06:57:30",32.44,32.52,"2020-01-11 06:03:00",32.39,"2020-01-11 06:01:00",16.74,16.77,"2020-01-11 06:03:00",16.69,"2020-01-11 07:00:00",5.245,5.268,"2020-01-11 06:03:00",5.228,"2020-01-11 06:56:30",2.848,2.872,"2020-01-11 06:32:00",2.834,"2020-01-11 06:47:30",10.4,10.4,"2020-01-11 06:05:00",10.39,"2020-01-11 06:55:30",14.22,14.23,"2020-01-11 06:04:00",14.21,"2020-01-11 06:48:00",25.17,25.18,"2020-01-11 06:22:30",25.15,"2020-01-11 06:45:30",0.0002103348,0,1.817,99.7,18.39,92,3.7,"2020-01-11 06:41:00",0.7,"2020-01-11 06:01:00",2.613,105.7,14.05,94,4.7,"2020-01-11 06:39:30",1,"2020-01-11 06:09:30",0.037,0.187
"2020-01-11 08:00:00",4269,49.43,"2020-01-11 07:06:30",12.74,0.257,"2020-01-11 07:25:30",0,"2020-01-11 07:00:30",967,25.19,25.56,"2020-01-11 07:06:30",24.75,"2020-01-11 08:00:00",75.08,78.45,"2020-01-11 08:00:00",72.71,"2020-01-11 07:03:00",28.03,28.26,"2020-01-11 07:01:00",27.81,"2020-01-11 07:52:30",30.28,30.47,"2020-01-11 07:01:00",30.04,"2020-01-11 07:59:30",31.1,31.31,"2020-01-11 07:01:00",30.96,"2020-01-11 07:51:30",31.95,32.07,"2020-01-11 07:02:30",31.92,"2020-01-11 07:03:30",32.13,32.2,"2020-01-11 07:01:00",31.98,"2020-01-11 07:54:00",32.43,32.48,"2020-01-11 07:07:00",32.39,"2020-01-11 07:01:30",16.64,16.7,"2020-01-11 07:02:00",16.58,"2020-01-11 07:58:30",5.226,5.241,"2020-01-11 07:28:00",5.21,"2020-01-11 07:54:30",2.839,2.869,"2020-01-11 07:21:30",2.83,"2020-01-11 07:53:00",10.38,10.39,"2020-01-11 07:12:30",10.38,"2020-01-11 07:58:30",14.21,14.23,"2020-01-11 07:01:00",14.2,"2020-01-11 07:35:30",25.17,25.18,"2020-01-11 07:16:30",25.15,"2020-01-11 07:19:00",0.0002746302,0,2.127,86.5,18.1,78,4.3,"2020-01-11 07:01:30",0.4,"2020-01-11 07:36:30",3.127,87.8,14.14,84,5.5,"2020-01-11 07:11:00",1.1,"2020-01-11 07:34:30",0.038,0.979
"2020-01-11 09:00:00",4270,50.43,"2020-01-11 08:00:30",12.73,0.809,"2020-01-11 08:00:30",0,"2020-01-11 08:00:30",968,24.55,24.78,"2020-01-11 08:03:30",24.42,"2020-01-11 08:36:00",80.2,81.6,"2020-01-11 08:50:30",77.86,"2020-01-11 08:00:30",27.73,27.87,"2020-01-11 08:00:30",27.6,"2020-01-11 08:48:30",30.05,30.22,"2020-01-11 08:00:30",29.89,"2020-01-11 08:58:00",30.97,31.15,"2020-01-11 08:04:00",30.83,"2020-01-11 08:36:00",31.91,31.94,"2020-01-11 08:10:00",31.84,"2020-01-11 08:55:30",32.02,32.13,"2020-01-11 08:01:00",31.98,"2020-01-11 08:00:30",32.42,32.48,"2020-01-11 08:11:00",32.39,"2020-01-11 08:00:30",16.52,16.59,"2020-01-11 08:00:30",16.48,"2020-01-11 08:56:00",5.205,5.218,"2020-01-11 08:00:30",5.188,"2020-01-11 08:50:00",2.84,2.863,"2020-01-11 08:13:30",2.827,"2020-01-11 08:03:30",10.37,10.38,"2020-01-11 08:00:30",10.35,"2020-01-11 08:59:30",14.21,14.22,"2020-01-11 08:00:30",14.19,"2020-01-11 08:06:30",25.16,25.18,"2020-01-11 08:02:00",25.15,"2020-01-11 08:38:00",0.2275521,0,2.043,83,18.02,45,3.8,"2020-01-11 08:27:00",0.7,"2020-01-11 08:00:30",3.12,84.7,12.8,69,5.8,"2020-01-11 08:50:30",1.4,"2020-01-11 08:07:30",0.072,1.824
"2020-01-11 10:00:00",4271,42.01,"2020-01-11 10:00:00",12.77,12.86,"2020-01-11 09:00:30",0.016,"2020-01-11 09:09:00",969,25.12,26.18,"2020-01-11 09:54:30",24.49,"2020-01-11 09:04:00",79.21,82.1,"2020-01-11 09:05:30",72.8,"2020-01-11 10:00:00",27.69,27.89,"2020-01-11 09:58:30",27.57,"2020-01-11 09:25:00",29.85,30.06,"2020-01-11 09:00:30",29.67,"2020-01-11 09:56:30",30.82,30.98,"2020-01-11 09:03:00",30.6,"2020-01-11 09:54:30",31.78,31.92,"2020-01-11 09:04:30",31.72,"2020-01-11 09:25:00",31.99,32.04,"2020-01-11 09:18:30",31.98,"2020-01-11 09:00:30",32.42,32.52,"2020-01-11 09:21:30",32.37,"2020-01-11 09:13:00",16.48,16.5,"2020-01-11 09:59:30",16.45,"2020-01-11 09:15:30",5.187,5.2,"2020-01-11 09:02:30",5.173,"2020-01-11 09:58:00",2.83,2.858,"2020-01-11 09:05:00",2.819,"2020-01-11 09:32:30",10.35,10.37,"2020-01-11 09:05:00",10.35,"2020-01-11 09:48:30",14.19,14.2,"2020-01-11 09:00:30",14.18,"2020-01-11 09:47:00",25.15,25.17,"2020-01-11 09:01:30",25.14,"2020-01-11 09:11:30",4.011528,0,2.067,71.79,18.22,72,4.6,"2020-01-11 09:56:30",0.6,"2020-01-11 09:28:30",2.731,74.07,13.46,80,5.1,"2020-01-11 09:44:00",1,"2020-01-11 09:28:00",0.747,2.554
"2020-01-11 11:00:00",4272,40.72,"2020-01-11 10:06:30",13.5,17.42,"2020-01-11 10:06:30",0.168,"2020-01-11 10:45:00",970,25.91,26.9,"2020-01-11 10:58:00",25.53,"2020-01-11 10:16:00",70.52,72.61,"2020-01-11 10:38:00",65.36,"2020-01-11 10:58:30",28.13,28.49,"2020-01-11 11:00:00",27.81,"2020-01-11 10:00:30",29.73,29.85,"2020-01-11 10:03:00",29.6,"2020-01-11 10:38:00",30.66,30.81,"2020-01-11 10:32:30",30.55,"2020-01-11 10:43:30",31.7,31.77,"2020-01-11 10:01:00",31.61,"2020-01-11 10:55:00",31.98,32.04,"2020-01-11 10:39:00",31.9,"2020-01-11 10:56:30",32.41,32.5,"2020-01-11 10:07:30",32.34,"2020-01-11 10:40:00",16.54,16.58,"2020-01-11 10:54:30",16.49,"2020-01-11 10:02:30",5.175,5.193,"2020-01-11 10:00:30",5.163,"2020-01-11 10:57:00",2.826,2.85,"2020-01-11 10:06:30",2.811,"2020-01-11 10:40:00",10.34,10.35,"2020-01-11 10:00:30",10.32,"2020-01-11 10:56:30",14.17,14.18,"2020-01-11 10:02:00",14.16,"2020-01-11 10:37:30",25.14,25.15,"2020-01-11 10:03:30",25.12,"2020-01-11 10:57:30",5.890432,0,3.123,66.44,19.86,57,6.1,"2020-01-11 10:12:30",1.1,"2020-01-11 10:28:30",4.436,68.26,18.19,72,8,"2020-01-11 10:12:30",1.7,"2020-01-11 10:54:00",1.102,3.11
"2020-01-11 12:00:00",4273,36.19,"2020-01-11 11:55:00",13.48,18.46,"2020-01-11 11:11:30",0.133,"2020-01-11 11:51:30",970,27.03,27.77,"2020-01-11 11:49:30",26.25,"2020-01-11 11:01:30",63.39,66.23,"2020-01-11 11:10:30",60.02,"2020-01-11 11:49:30",28.96,29.62,"2020-01-11 11:59:00",28.43,"2020-01-11 11:00:30",29.79,29.91,"2020-01-11 11:53:30",29.65,"2020-01-11 11:01:00",30.56,30.72,"2020-01-11 11:24:00",30.4,"2020-01-11 11:42:30",31.55,31.72,"2020-01-11 11:08:00",31.51,"2020-01-11 11:12:30",31.89,32.01,"2020-01-11 11:14:00",31.78,"2020-01-11 11:57:00",32.39,32.47,"2020-01-11 11:34:00",32.27,"2020-01-11 11:52:30",16.67,16.78,"2020-01-11 11:58:00",16.57,"2020-01-11 11:00:30",5.165,5.18,"2020-01-11 11:53:30",5.155,"2020-01-11 11:22:00",2.818,2.846,"2020-01-11 11:26:00",2.81,"2020-01-11 11:16:00",10.33,10.34,"2020-01-11 11:01:30",10.32,"2020-01-11 11:34:00",14.16,14.17,"2020-01-11 11:02:00",14.15,"2020-01-11 11:50:00",25.13,25.15,"2020-01-11 11:18:00",25.11,"2020-01-11 11:54:00",12.09683,0,3.097,59.83,22.66,67,6,"2020-01-11 11:43:30",1,"2020-01-11 11:15:30",4.396,59.22,17.24,70,6.7,"2020-01-11 11:30:00",2.1,"2020-01-11 11:19:00",2.307,3.422
"2020-01-11 13:00:00",4274,34.58,"2020-01-11 12:50:00",13.47,19.5,"2020-01-11 12:49:00",0.148,"2020-01-11 12:54:00",970,27.84,28.91,"2020-01-11 12:57:30",27.12,"2020-01-11 12:06:30",59.86,62,"2020-01-11 12:15:00",57.09,"2020-01-11 12:58:00",30.28,31.1,"2020-01-11 12:59:00",29.62,"2020-01-11 12:00:30",30.04,30.26,"2020-01-11 12:54:30",29.81,"2020-01-11 12:07:30",30.47,30.6,"2020-01-11 12:22:30",30.36,"2020-01-11 12:26:30",31.51,31.55,"2020-01-11 12:52:00",31.46,"2020-01-11 12:43:30",31.8,31.9,"2020-01-11 12:09:00",31.78,"2020-01-11 12:08:00",32.32,32.46,"2020-01-11 12:28:00",32.21,"2020-01-11 12:47:00",16.9,17.04,"2020-01-11 12:57:30",16.78,"2020-01-11 12:00:30",5.169,5.183,"2020-01-11 12:37:30",5.16,"2020-01-11 12:12:00",2.818,2.846,"2020-01-11 12:55:00",2.81,"2020-01-11 12:18:30",10.31,10.32,"2020-01-11 12:00:30",10.3,"2020-01-11 12:57:30",14.15,14.16,"2020-01-11 12:01:00",14.13,"2020-01-11 12:49:00",25.13,25.15,"2020-01-11 12:01:30",25.11,"2020-01-11 12:56:30",13.17862,0,2.706,60.41,30.55,45,5.8,"2020-01-11 12:43:00",0.9,"2020-01-11 12:12:00",3.811,64.75,22.72,62,7.1,"2020-01-11 12:08:00",0.7,"2020-01-11 12:11:30",2.579,3.459
"2020-01-11 14:00:00",4275,34.49,"2020-01-11 14:00:00",13.45,18.66,"2020-01-11 13:58:00",0.097,"2020-01-11 13:55:00",969,28.97,30.55,"2020-01-11 13:59:30",28.28,"2020-01-11 13:15:00",56.64,58.9,"2020-01-11 13:09:00",50.93,"2020-01-11 14:00:00",31.52,31.95,"2020-01-11 13:59:30",31.05,"2020-01-11 13:03:30",30.5,30.87,"2020-01-11 14:00:00",30.22,"2020-01-11 13:00:30",30.56,30.73,"2020-01-11 13:28:00",30.34,"2020-01-11 13:13:30",31.47,31.53,"2020-01-11 13:14:30",31.33,"2020-01-11 13:50:00",31.79,31.85,"2020-01-11 13:24:00",31.7,"2020-01-11 13:44:30",32.26,32.37,"2020-01-11 13:02:00",32.19,"2020-01-11 13:44:00",17.13,17.23,"2020-01-11 13:59:30",17.04,"2020-01-11 13:00:30",5.182,5.198,"2020-01-11 13:36:30",5.168,"2020-01-11 13:08:00",2.821,2.851,"2020-01-11 13:16:30",2.811,"2020-01-11 13:35:30",10.3,10.31,"2020-01-11 13:27:00",10.29,"2020-01-11 13:38:30",14.13,14.15,"2020-01-11 13:11:30",14.13,"2020-01-11 13:39:00",25.12,25.14,"2020-01-11 13:00:30",25.11,"2020-01-11 13:28:30",11.10809,0,2.093,73.37,35.51,85,4.7,"2020-01-11 13:24:00",0.5,"2020-01-11 13:36:00",3.137,77,30.08,85,7,"2020-01-11 13:48:30",0.7,"2020-01-11 13:34:30",2.253,3.222
"2020-01-11 15:00:00",4276,34.06,"2020-01-11 14:03:00",13.28,19.26,"2020-01-11 14:45:30",0,"2020-01-11 14:59:30",968,30.59,31.61,"2020-01-11 14:59:30",29.46,"2020-01-11 14:04:00",50.17,53.75,"2020-01-11 14:05:00",47.19,"2020-01-11 15:00:00",32.78,33.45,"2020-01-11 14:56:30",31.98,"2020-01-11 14:00:30",31.05,31.32,"2020-01-11 14:59:00",30.77,"2020-01-11 14:02:00",30.71,30.9,"2020-01-11 14:53:00",30.53,"2020-01-11 14:32:30",31.44,31.51,"2020-01-11 14:05:30",31.33,"2020-01-11 14:49:00",31.73,31.83,"2020-01-11 14:09:30",31.62,"2020-01-11 14:52:30",32.25,32.32,"2020-01-11 14:12:30",32.19,"2020-01-11 14:01:30",17.36,17.47,"2020-01-11 15:00:00",17.22,"2020-01-11 14:01:00",5.198,5.22,"2020-01-11 14:58:30",5.185,"2020-01-11 14:01:00",2.829,2.85,"2020-01-11 14:08:30",2.821,"2020-01-11 14:19:30",10.3,10.31,"2020-01-11 14:32:30",10.29,"2020-01-11 14:03:00",14.12,14.13,"2020-01-11 14:01:30",14.11,"2020-01-11 14:20:00",25.11,25.12,"2020-01-11 14:02:00",25.09,"2020-01-11 14:48:30",15.12941,0,2.133,90.7,33.34,90,4.4,"2020-01-11 14:00:30",0,"2020-01-11 14:59:00",3.025,93.6,33.57,81,5.2,"2020-01-11 14:58:00",1,"2020-01-11 14:59:00",3.141,2.741
"2020-01-11 16:00:00",4277,34.86,"2020-01-11 16:00:00",13.18,13.56,"2020-01-11 15:15:00",0,"2020-01-11 15:02:30",968,31.76,33,"2020-01-11 15:58:30",30.64,"2020-01-11 15:15:00",45.73,48.68,"2020-01-11 15:16:00",41.61,"2020-01-11 15:54:00",34.05,34.71,"2020-01-11 16:00:00",33.45,"2020-01-11 15:00:30",31.7,32.1,"2020-01-11 15:58:00",31.27,"2020-01-11 15:00:30",30.95,31.18,"2020-01-11 15:58:30",30.77,"2020-01-11 15:10:30",31.49,31.55,"2020-01-11 15:10:00",31.41,"2020-01-11 15:06:30",31.66,31.77,"2020-01-11 15:30:00",31.58,"2020-01-11 15:43:30",32.23,32.32,"2020-01-11 15:32:30",32.18,"2020-01-11 15:50:00",17.57,17.71,"2020-01-11 15:59:30",17.47,"2020-01-11 15:00:30",5.22,5.236,"2020-01-11 15:54:00",5.205,"2020-01-11 15:04:00",2.849,2.876,"2020-01-11 15:59:30",2.827,"2020-01-11 15:03:00",10.31,10.32,"2020-01-11 15:59:00",10.3,"2020-01-11 15:02:00",14.12,14.13,"2020-01-11 15:02:30",14.11,"2020-01-11 15:16:00",25.09,25.11,"2020-01-11 15:04:00",25.08,"2020-01-11 15:55:30",18.64164,0,2.789,74.33,34.99,68,5.8,"2020-01-11 15:49:00",0.9,"2020-01-11 15:39:00",3.598,81.9,31.34,73,7.6,"2020-01-11 15:48:30",0,"2020-01-11 15:40:00",3.873,2.05
"2020-01-11 17:00:00",4278,33.65,"2020-01-11 16:35:00",13.14,13.45,"2020-01-11 16:03:00",0,"2020-01-11 16:41:30",966,32.98,33.98,"2020-01-11 16:59:30",32.01,"2020-01-11 16:05:00",41,44.91,"2020-01-11 16:15:00",37.39,"2020-01-11 16:58:00",35.51,36.18,"2020-01-11 16:58:30",34.79,"2020-01-11 16:01:00",32.4,32.75,"2020-01-11 16:59:00",32.06,"2020-01-11 16:05:00",31.23,31.47,"2020-01-11 16:54:30",31,"2020-01-11 16:01:00",31.52,31.64,"2020-01-11 16:59:00",31.51,"2020-01-11 16:00:30",31.65,31.75,"2020-01-11 16:25:00",31.58,"2020-01-11 16:20:00",32.23,32.34,"2020-01-11 16:00:30",32.14,"2020-01-11 16:12:30",17.83,17.95,"2020-01-11 16:54:30",17.7,"2020-01-11 16:01:30",5.246,5.266,"2020-01-11 16:59:00",5.228,"2020-01-11 16:01:00",2.869,2.892,"2020-01-11 16:49:00",2.85,"2020-01-11 16:02:00",10.33,10.34,"2020-01-11 16:58:00",10.32,"2020-01-11 16:00:30",14.12,14.13,"2020-01-11 16:32:30",14.11,"2020-01-11 16:01:00",25.08,25.1,"2020-01-11 16:06:00",25.07,"2020-01-11 16:37:30",18.65042,0,2.399,88.8,39.2,60,6.3,"2020-01-11 16:46:30",0,"2020-01-11 16:11:30",3.351,87.3,32.29,58,7.9,"2020-01-11 16:46:30",0.4,"2020-01-11 16:11:30",3.976,1.218
"2020-01-11 18:00:00",4279,32.9,"2020-01-11 17:54:30",13.13,13.52,"2020-01-11 17:22:00",0,"2020-01-11 17:56:00",966,33.99,34.7,"2020-01-11 17:45:30",32.99,"2020-01-11 17:05:00",37.19,41.44,"2020-01-11 17:04:30",35,"2020-01-11 17:46:00",36.65,37.14,"2020-01-11 17:59:30",36.18,"2020-01-11 17:00:30",33.14,33.54,"2020-01-11 17:59:30",32.76,"2020-01-11 17:00:30",31.61,31.9,"2020-01-11 17:59:30",31.4,"2020-01-11 17:01:00",31.68,31.74,"2020-01-11 17:56:30",31.54,"2020-01-11 17:01:00",31.69,31.78,"2020-01-11 17:32:00",31.6,"2020-01-11 17:09:30",32.21,32.28,"2020-01-11 17:57:30",32.14,"2020-01-11 17:14:30",17.98,18.05,"2020-01-11 17:58:00",17.91,"2020-01-11 17:02:00",5.28,5.304,"2020-01-11 17:58:30",5.258,"2020-01-11 17:05:00",2.879,2.905,"2020-01-11 17:43:00",2.863,"2020-01-11 17:02:00",10.35,10.37,"2020-01-11 17:57:30",10.33,"2020-01-11 17:01:00",14.12,14.14,"2020-01-11 17:44:30",14.11,"2020-01-11 17:06:30",25.08,25.1,"2020-01-11 17:20:00",25.06,"2020-01-11 17:38:00",17.18247,0,2.326,92.9,39.25,71,5.5,"2020-01-11 17:56:30",0,"2020-01-11 17:02:00",3.163,99.8,35.92,73,7.8,"2020-01-11 17:56:30",0.4,"2020-01-11 17:34:30",3.721,0.369
"2020-01-11 19:00:00",4280,33.24,"2020-01-11 18:05:30",13.11,13.3,"2020-01-11 18:46:30",0,"2020-01-11 18:23:00",965,34.06,34.7,"2020-01-11 18:24:30",33.58,"2020-01-11 18:54:00",34.94,38.54,"2020-01-11 18:02:00",32.28,"2020-01-11 18:35:30",37.25,37.35,"2020-01-11 18:19:00",37.04,"2020-01-11 18:58:00",33.83,34.11,"2020-01-11 18:51:00",33.46,"2020-01-11 18:01:30",32.02,32.33,"2020-01-11 18:54:00",31.8,"2020-01-11 18:04:30",31.86,31.95,"2020-01-11 18:57:00",31.72,"2020-01-11 18:01:30",31.77,31.85,"2020-01-11 18:20:00",31.68,"2020-01-11 18:07:30",32.21,32.32,"2020-01-11 18:01:30",32.09,"2020-01-11 18:55:30",18.01,18.05,"2020-01-11 18:13:30",17.92,"2020-01-11 19:00:00",5.309,5.324,"2020-01-11 18:57:00",5.294,"2020-01-11 18:03:30",2.9,2.933,"2020-01-11 18:51:00",2.874,"2020-01-11 18:01:00",10.38,10.4,"2020-01-11 18:57:00",10.36,"2020-01-11 18:04:30",14.13,14.14,"2020-01-11 18:59:00",14.12,"2020-01-11 18:00:30",25.08,25.1,"2020-01-11 18:47:30",25.06,"2020-01-11 18:10:00",10.26574,0,2.228,113.2,31.87,114,5.5,"2020-01-11 18:38:00",0.3,"2020-01-11 18:30:00",2.978,118.4,26.75,105,6.3,"2020-01-11 18:06:00",0.3,"2020-01-11 18:30:30",1.079,0.004
"2020-01-11 20:00:00",4281,34.98,"2020-01-11 19:27:00",13.15,13.39,"2020-01-11 19:15:30",0,"2020-01-11 19:17:30",965,33.62,34.24,"2020-01-11 19:06:00",32.8,"2020-01-11 20:00:00",37.63,40.28,"2020-01-11 19:48:00",33.2,"2020-01-11 19:11:30",36.63,37.04,"2020-01-11 19:01:00",36.21,"2020-01-11 19:56:00",34.3,34.45,"2020-01-11 19:53:30",34.05,"2020-01-11 19:03:30",32.44,32.73,"2020-01-11 20:00:00",32.26,"2020-01-11 19:02:30",32.06,32.2,"2020-01-11 19:59:30",31.92,"2020-01-11 19:00:30",31.8,31.87,"2020-01-11 19:57:00",31.78,"2020-01-11 19:01:00",32.21,32.3,"2020-01-11 19:32:00",32.13,"2020-01-11 19:02:00",17.8,17.92,"2020-01-11 19:00:30",17.67,"2020-01-11 20:00:00",5.323,5.329,"2020-01-11 19:25:00",5.316,"2020-01-11 19:16:30",2.925,2.952,"2020-01-11 19:57:30",2.901,"2020-01-11 19:05:30",10.42,10.44,"2020-01-11 19:56:30",10.4,"2020-01-11 19:00:30",14.15,14.17,"2020-01-11 19:59:30",14.13,"2020-01-11 19:01:00",25.08,25.09,"2020-01-11 19:03:30",25.06,"2020-01-11 19:03:00",6.484653,0,2.403,43.76,30.87,18,4.7,"2020-01-11 19:03:30",0.8,"2020-01-11 19:54:00",3.352,52.61,26.9,29,5.6,"2020-01-11 19:03:00",1.3,"2020-01-11 19:53:30",0.692,0
"2020-01-11 21:00:00",4282,37.22,"2020-01-11 20:00:30",13.01,13.07,"2020-01-11 20:59:30",0,"2020-01-11 20:14:30",966,32.09,32.8,"2020-01-11 20:00:30",31.16,"2020-01-11 21:00:00",43.7,49.43,"2020-01-11 21:00:00",40.09,"2020-01-11 20:08:30",35.5,36.25,"2020-01-11 20:03:30",34.69,"2020-01-11 20:59:30",34.45,34.5,"2020-01-11 20:35:30",34.32,"2020-01-11 20:56:00",32.79,32.99,"2020-01-11 20:54:30",32.64,"2020-01-11 20:03:00",32.31,32.46,"2020-01-11 21:00:00",32.13,"2020-01-11 20:03:30",31.94,32.02,"2020-01-11 20:42:30",31.8,"2020-01-11 20:03:00",32.23,32.32,"2020-01-11 20:30:00",32.15,"2020-01-11 20:07:30",17.46,17.67,"2020-01-11 20:00:30",17.25,"2020-01-11 20:57:30",5.317,5.327,"2020-01-11 20:19:30",5.306,"2020-01-11 20:59:30",2.942,2.964,"2020-01-11 20:35:30",2.921,"2020-01-11 20:16:30",10.45,10.48,"2020-01-11 20:58:00",10.43,"2020-01-11 20:03:00",14.17,14.19,"2020-01-11 20:52:00",14.16,"2020-01-11 20:08:00",25.09,25.1,"2020-01-11 20:37:00",25.07,"2020-01-11 20:22:30",1.037132,0,1.109,357.7,33.72,4,3,"2020-01-11 20:03:00",0,"2020-01-11 20:40:30",1.959,5.642,23.11,339,4.2,"2020-01-11 20:03:00",0,"2020-01-11 20:54:30",0.125,0
"2020-01-11 22:00:00",4283,42.99,"2020-01-11 21:00:30",12.87,0.143,"2020-01-11 21:49:00",0,"2020-01-11 21:09:30",966,30.25,31.17,"2020-01-11 21:00:30",29.79,"2020-01-11 21:51:00",52.02,54.78,"2020-01-11 21:50:00",49.69,"2020-01-11 21:01:00",34.06,34.68,"2020-01-11 21:00:30",33.45,"2020-01-11 21:57:00",34.22,34.45,"2020-01-11 21:03:00",34.03,"2020-01-11 21:47:00",32.98,33.18,"2020-01-11 21:59:00",32.88,"2020-01-11 21:07:30",32.52,32.61,"2020-01-11 21:55:00",32.38,"2020-01-11 21:02:00",32,32.16,"2020-01-11 22:00:00",31.98,"2020-01-11 21:00:30",32.24,32.32,"2020-01-11 21:05:00",32.19,"2020-01-11 21:03:30",17.06,17.26,"2020-01-11 21:01:00",16.89,"2020-01-11 22:00:00",5.302,5.316,"2020-01-11 21:05:30",5.288,"2020-01-11 21:58:30",2.949,2.977,"2020-01-11 21:40:30",2.934,"2020-01-11 21:08:30",10.49,10.51,"2020-01-11 21:52:30",10.47,"2020-01-11 21:07:00",14.21,14.23,"2020-01-11 22:00:00",14.18,"2020-01-11 21:03:00",25.1,25.12,"2020-01-11 21:48:30",25.08,"2020-01-11 21:06:30",0.01535916,0,0.456,241.6,57.96,93,1.3,"2020-01-11 21:49:00",0,"2020-01-11 21:00:30",0.657,298.8,56.15,62,1.7,"2020-01-11 21:52:30",0,"2020-01-11 21:43:00",-0.015,0
"2020-01-11 23:00:00",4284,46.7,"2020-01-11 22:00:30",12.85,0.149,"2020-01-11 22:01:00",0,"2020-01-11 22:00:30",967,28.59,29.86,"2020-01-11 22:00:30",27.56,"2020-01-11 22:59:00",60.97,66.32,"2020-01-11 22:58:00",52.76,"2020-01-11 22:00:30",32.92,33.45,"2020-01-11 22:00:30",32.42,"2020-01-11 22:55:00",33.86,34.12,"2020-01-11 22:06:00",33.61,"2020-01-11 22:56:00",33.12,33.23,"2020-01-11 22:11:00",32.98,"2020-01-11 22:03:30",32.72,32.74,"2020-01-11 22:12:30",32.59,"2020-01-11 22:01:00",32.15,32.22,"2020-01-11 22:55:00",31.98,"2020-01-11 22:09:00",32.25,32.34,"2020-01-11 22:58:30",32.19,"2020-01-11 22:20:00",16.75,16.9,"2020-01-11 22:00:30",16.6,"2020-01-11 22:59:30",5.276,5.301,"2020-01-11 22:07:00",5.258,"2020-01-11 22:57:30",2.943,2.974,"2020-01-11 22:13:00",2.936,"2020-01-11 22:03:00",10.52,10.53,"2020-01-11 22:49:00",10.5,"2020-01-11 22:10:30",14.23,14.25,"2020-01-11 22:42:00",14.21,"2020-01-11 22:02:00",25.12,25.15,"2020-01-11 22:59:30",25.1,"2020-01-11 22:04:30",0.0002203879,0,0.271,0.65,60.88,259,0.7,"2020-01-11 22:01:30",0,"2020-01-11 22:03:00",0.602,332.6,53.21,3,1.9,"2020-01-11 22:53:30",0,"2020-01-11 22:06:00",-0.023,0
"2020-01-12 00:00:00",4285,48.96,"2020-01-11 23:01:00",12.84,0.203,"2020-01-11 23:04:30",0,"2020-01-11 23:00:30",967,27.11,27.57,"2020-01-11 23:00:30",26.38,"2020-01-11 23:59:30",69.04,72.71,"2020-01-11 23:57:30",65.67,"2020-01-11 23:01:00",32,32.44,"2020-01-11 23:01:00",31.59,"2020-01-11 23:57:30",33.46,33.69,"2020-01-11 23:06:30",33.21,"2020-01-11 23:50:00",33.03,33.2,"2020-01-11 23:03:00",32.88,"2020-01-11 23:51:00",32.76,32.89,"2020-01-12 00:00:00",32.72,"2020-01-11 23:01:30",32.25,32.4,"2020-01-11 23:49:30",32.18,"2020-01-11 23:01:00",32.34,32.46,"2020-01-11 23:38:30",32.24,"2020-01-11 23:09:00",16.49,16.61,"2020-01-11 23:00:30",16.36,"2020-01-11 23:59:30",5.242,5.261,"2020-01-11 23:01:00",5.22,"2020-01-11 23:59:00",2.943,2.975,"2020-01-11 23:38:00",2.936,"2020-01-11 23:15:30",10.55,10.56,"2020-01-11 23:53:30",10.53,"2020-01-11 23:00:30",14.26,14.28,"2020-01-11 23:55:00",14.24,"2020-01-11 23:00:30",25.14,25.16,"2020-01-11 23:38:00",25.12,"2020-01-11 23:03:00",0.0006443362,0,0.2,10.54,58.25,152,0.6,"2020-01-11 23:11:30",0,"2020-01-11 23:01:00",0.794,350.1,24.23,165,1.7,"2020-01-11 23:24:30",0,"2020-01-11 23:07:00",-0.025,0
"2020-01-12 01:00:00",4286,49.59,"2020-01-12 01:00:00",12.83,0.238,"2020-01-12 00:48:30",0,"2020-01-12 00:00:30",967,26.07,26.39,"2020-01-12 00:00:30",25.86,"2020-01-12 00:38:00",74.93,77.66,"2020-01-12 00:43:00",69.77,"2020-01-12 01:00:00",31.3,31.68,"2020-01-12 00:00:30",31,"2020-01-12 00:51:00",33.05,33.35,"2020-01-12 00:01:00",32.82,"2020-01-12 00:53:30",32.92,33.04,"2020-01-12 00:00:30",32.79,"2020-01-12 00:59:30",32.85,32.94,"2020-01-12 00:34:30",32.74,"2020-01-12 00:00:30",32.38,32.42,"2020-01-12 00:57:00",32.28,"2020-01-12 00:01:00",32.42,32.5,"2020-01-12 00:37:00",32.35,"2020-01-12 00:28:00",16.26,16.37,"2020-01-12 00:01:00",16.17,"2020-01-12 00:58:00",5.213,5.228,"2020-01-12 00:00:30",5.19,"2020-01-12 00:59:00",2.939,2.965,"2020-01-12 00:40:30",2.929,"2020-01-12 00:50:00",10.56,10.57,"2020-01-12 00:56:30",10.55,"2020-01-12 00:00:30",14.27,14.29,"2020-01-12 00:57:30",14.26,"2020-01-12 00:02:00",25.15,25.17,"2020-01-12 00:58:00",25.13,"2020-01-12 00:00:30",0.000697629,0,0.27,60.48,24.35,87,1.1,"2020-01-12 00:55:30",0,"2020-01-12 00:00:30",0.832,21.73,34.06,85,1.9,"2020-01-12 00:47:00",0,"2020-01-12 00:00:30",-0.023,0
"2020-01-12 02:00:00",4287,48.47,"2020-01-12 02:00:00",12.83,0.213,"2020-01-12 01:55:30",0,"2020-01-12 01:00:30",968,26.46,26.74,"2020-01-12 01:10:30",26.19,"2020-01-12 01:23:00",72.4,76.1,"2020-01-12 01:20:00",68.14,"2020-01-12 01:04:00",30.84,31.1,"2020-01-12 01:07:30",30.61,"2020-01-12 01:46:00",32.69,32.93,"2020-01-12 01:09:00",32.45,"2020-01-12 01:52:30",32.76,32.94,"2020-01-12 01:01:30",32.66,"2020-01-12 01:22:00",32.87,32.94,"2020-01-12 01:02:30",32.76,"2020-01-12 01:45:00",32.39,32.42,"2020-01-12 01:36:30",32.39,"2020-01-12 01:00:30",32.43,32.52,"2020-01-12 01:28:00",32.39,"2020-01-12 01:08:00",16.09,16.17,"2020-01-12 01:00:30",16.01,"2020-01-12 01:59:00",5.183,5.198,"2020-01-12 01:13:00",5.168,"2020-01-12 01:42:30",2.939,2.962,"2020-01-12 01:01:30",2.924,"2020-01-12 01:38:30",10.57,10.58,"2020-01-12 01:04:00",10.56,"2020-01-12 01:01:30",14.3,14.31,"2020-01-12 01:56:30",14.29,"2020-01-12 01:00:30",25.17,25.19,"2020-01-12 01:49:00",25.16,"2020-01-12 01:01:00",0.0005433632,0,0.54,332.8,74.46,340,1.3,"2020-01-12 01:20:30",0,"2020-01-12 01:10:30",0.9,12.96,64.54,347,2.3,"2020-01-12 01:21:00",0,"2020-01-12 01:40:00",-0.016,0
"2020-01-12 03:00:00",4288,48.37,"2020-01-12 02:09:30",12.8,0.212,"2020-01-12 02:03:30",0,"2020-01-12 02:00:30",968,26.35,26.78,"2020-01-12 03:00:00",25.92,"2020-01-12 02:38:00",73.49,77.34,"2020-01-12 02:35:00",63.58,"2020-01-12 02:58:30",30.44,30.71,"2020-01-12 02:04:30",30.2,"2020-01-12 03:00:00",32.35,32.52,"2020-01-12 02:01:30",32.13,"2020-01-12 03:00:00",32.61,32.82,"2020-01-12 02:09:00",32.45,"2020-01-12 02:53:00",32.81,32.89,"2020-01-12 02:03:30",32.74,"2020-01-12 02:08:00",32.4,32.46,"2020-01-12 02:57:00",32.39,"2020-01-12 02:00:30",32.46,32.59,"2020-01-12 02:39:30",32.39,"2020-01-12 02:01:00",15.95,16.01,"2020-01-12 02:00:30",15.87,"2020-01-12 02:59:30",5.157,5.178,"2020-01-12 02:02:30",5.141,"2020-01-12 02:57:30",2.924,2.951,"2020-01-12 02:11:30",2.913,"2020-01-12 02:55:00",10.57,10.58,"2020-01-12 02:01:00",10.56,"2020-01-12 02:03:30",14.32,14.32,"2020-01-12 02:39:00",14.3,"2020-01-12 02:03:30",25.19,25.21,"2020-01-12 02:56:00",25.17,"2020-01-12 02:08:00",0.0004613233,0,0.496,92.3,70.93,58,1.1,"2020-01-12 02:58:00",0,"2020-01-12 02:02:30",0.969,54.52,67.15,113,2.9,"2020-01-12 02:01:00",0,"2020-01-12 02:04:30",-0.018,0
"2020-01-12 04:00:00",4289,48.62,"2020-01-12 04:00:00",12.8,0.263,"2020-01-12 03:08:30",0,"2020-01-12 03:00:30",967,26.54,27.17,"2020-01-12 03:59:30",25.99,"2020-01-12 03:21:00",64.01,71.08,"2020-01-12 03:11:30",59.27,"2020-01-12 03:58:30",29.92,30.27,"2020-01-12 03:01:00",29.62,"2020-01-12 03:59:00",32.04,32.23,"2020-01-12 03:01:00",31.83,"2020-01-12 03:55:30",32.41,32.59,"2020-01-12 03:09:30",32.24,"2020-01-12 03:43:00",32.74,32.82,"2020-01-12 03:22:00",32.72,"2020-01-12 03:18:30",32.42,32.54,"2020-01-12 03:47:30",32.39,"2020-01-12 03:00:30",32.53,32.64,"2020-01-12 03:42:30",32.39,"2020-01-12 03:34:30",15.81,15.88,"2020-01-12 03:01:00",15.73,"2020-01-12 03:59:00",5.133,5.148,"2020-01-12 03:03:30",5.121,"2020-01-12 03:58:30",2.912,2.941,"2020-01-12 03:21:30",2.9,"2020-01-12 03:51:30",10.56,10.57,"2020-01-12 03:00:30",10.56,"2020-01-12 03:51:00",14.32,14.33,"2020-01-12 03:12:30",14.31,"2020-01-12 03:16:30",25.2,25.22,"2020-01-12 03:38:00",25.18,"2020-01-12 03:06:00",0.0005375564,0,0.851,95.8,62.74,133,3.8,"2020-01-12 03:54:00",0,"2020-01-12 03:15:00",1.427,109.1,40.15,135,4.3,"2020-01-12 03:56:30",0,"2020-01-12 03:16:30",-0.008,0
"2020-01-12 05:00:00",4290,47.55,"2020-01-12 04:27:00",12.78,0.275,"2020-01-12 04:18:00",0,"2020-01-12 04:00:30",968,26.87,27.2,"2020-01-12 04:08:30",26.32,"2020-01-12 04:59:30",60.93,63.19,"2020-01-12 04:59:00",59.22,"2020-01-12 04:00:30",29.38,29.67,"2020-01-12 04:01:00",29.08,"2020-01-12 04:59:00",31.72,31.89,"2020-01-12 04:00:30",31.47,"2020-01-12 04:57:00",32.25,32.43,"2020-01-12 04:02:00",32.05,"2020-01-12 04:58:30",32.73,32.74,"2020-01-12 04:00:30",32.66,"2020-01-12 04:58:00",32.42,32.49,"2020-01-12 04:04:30",32.39,"2020-01-12 04:02:30",32.59,32.68,"2020-01-12 04:16:00",32.48,"2020-01-12 04:01:30",15.67,15.74,"2020-01-12 04:01:30",15.61,"2020-01-12 04:55:00",5.11,5.133,"2020-01-12 04:12:00",5.096,"2020-01-12 04:55:00",2.903,2.933,"2020-01-12 04:15:30",2.895,"2020-01-12 04:50:00",10.55,10.56,"2020-01-12 04:06:30",10.54,"2020-01-12 04:54:30",14.32,14.33,"2020-01-12 04:20:30",14.31,"2020-01-12 04:03:00",25.2,25.22,"2020-01-12 04:39:00",25.19,"2020-01-12 04:04:00",0.0002640244,0,1.738,130.1,13.62,151,4,"2020-01-12 04:36:30",0.7,"2020-01-12 04:36:00",2.8,133.8,12.43,109,5.3,"2020-01-12 04:05:30",1.4,"2020-01-12 04:04:00",0.015,0
"2020-01-12 06:00:00",4291,47.41,"2020-01-12 05:48:30",12.77,0.253,"2020-01-12 05:50:30",0,"2020-01-12 05:00:30",968,26.32,26.42,"2020-01-12 05:36:30",26.25,"2020-01-12 05:14:30",63.1,63.84,"2020-01-12 05:59:30",62.6,"2020-01-12 05:02:00",28.95,29.18,"2020-01-12 05:03:00",28.79,"2020-01-12 05:55:30",31.37,31.53,"2020-01-12 05:00:30",31.19,"2020-01-12 05:41:00",32.01,32.18,"2020-01-12 05:13:00",31.83,"2020-01-12 05:58:30",32.65,32.74,"2020-01-12 05:00:30",32.53,"2020-01-12 05:47:00",32.41,32.46,"2020-01-12 05:03:00",32.39,"2020-01-12 05:01:00",32.61,32.68,"2020-01-12 05:42:30",32.48,"2020-01-12 05:41:30",15.55,15.62,"2020-01-12 05:02:00",15.5,"2020-01-12 05:55:30",5.087,5.103,"2020-01-12 05:03:30",5.071,"2020-01-12 05:57:30",2.9,2.924,"2020-01-12 05:25:30",2.887,"2020-01-12 05:36:00",10.54,10.55,"2020-01-12 05:02:30",10.53,"2020-01-12 05:38:00",14.32,14.33,"2020-01-12 05:00:30",14.31,"2020-01-12 05:19:30",25.21,25.22,"2020-01-12 05:15:30",25.19,"2020-01-12 05:22:00",0.0002317546,0,2.017,131.4,18.55,128,5.3,"2020-01-12 05:39:30",0.9,"2020-01-12 05:27:30",3.08,140,15.42,130,5.5,"2020-01-12 05:39:30",1.3,"2020-01-12 05:57:00",0.019,0
"2020-01-12 07:00:00",4292,47.48,"2020-01-12 06:00:30",12.76,0.209,"2020-01-12 06:10:00",0,"2020-01-12 06:00:30",968,25.9,26.27,"2020-01-12 06:10:30",25.47,"2020-01-12 06:59:00",65.75,68.08,"2020-01-12 07:00:00",63.45,"2020-01-12 06:01:00",28.61,28.81,"2020-01-12 06:02:30",28.43,"2020-01-12 06:55:00",31.08,31.27,"2020-01-12 06:00:30",30.85,"2020-01-12 06:59:00",31.83,31.99,"2020-01-12 06:17:30",31.6,"2020-01-12 06:57:30",32.53,32.61,"2020-01-12 06:03:30",32.46,"2020-01-12 06:59:30",32.39,32.46,"2020-01-12 06:43:30",32.39,"2020-01-12 06:01:30",32.63,32.72,"2020-01-12 06:39:00",32.53,"2020-01-12 06:23:00",15.46,15.51,"2020-01-12 06:01:00",15.41,"2020-01-12 06:59:30",5.063,5.074,"2020-01-12 06:01:00",5.051,"2020-01-12 06:47:30",2.89,2.913,"2020-01-12 06:30:30",2.876,"2020-01-12 06:44:30",10.53,10.54,"2020-01-12 06:00:30",10.51,"2020-01-12 07:00:00",14.31,14.32,"2020-01-12 06:00:30",14.31,"2020-01-12 06:16:30",25.21,25.22,"2020-01-12 06:21:00",25.19,"2020-01-12 06:09:30",0.000263472,0,1.364,91.3,20.48,72,4.1,"2020-01-12 06:04:00",0.4,"2020-01-12 06:39:00",1.999,99.2,16.89,81,4.2,"2020-01-12 06:04:00",0.6,"2020-01-12 06:58:30",0.035,0.185
"2020-01-12 08:00:00",4293,48.65,"2020-01-12 07:00:30",12.74,0.243,"2020-01-12 07:03:30",0,"2020-01-12 07:00:30",969,25.13,25.48,"2020-01-12 07:00:30",24.94,"2020-01-12 07:54:00",69.54,70.49,"2020-01-12 08:00:00",67.56,"2020-01-12 07:00:30",28.3,28.47,"2020-01-12 07:02:00",28.14,"2020-01-12 07:57:30",30.78,30.93,"2020-01-12 07:01:30",30.64,"2020-01-12 07:42:00",31.63,31.75,"2020-01-12 07:06:30",31.43,"2020-01-12 07:53:30",32.4,32.53,"2020-01-12 07:02:00",32.33,"2020-01-12 07:27:30",32.39,32.43,"2020-01-12 07:03:00",32.39,"2020-01-12 07:00:30",32.62,32.72,"2020-01-12 07:52:00",32.53,"2020-01-12 07:04:00",15.36,15.41,"2020-01-12 07:01:00",15.31,"2020-01-12 07:57:00",5.045,5.061,"2020-01-12 07:35:30",5.032,"2020-01-12 07:58:30",2.876,2.908,"2020-01-12 07:09:00",2.863,"2020-01-12 07:35:30",10.52,10.53,"2020-01-12 07:02:00",10.5,"2020-01-12 07:58:30",14.3,14.31,"2020-01-12 07:01:00",14.29,"2020-01-12 07:56:30",25.21,25.22,"2020-01-12 07:01:30",25.19,"2020-01-12 07:28:00",0.0003716478,0,1.282,88.3,19.38,104,2.4,"2020-01-12 07:38:00",0.4,"2020-01-12 07:03:30",2.054,91.7,15.5,75,3.5,"2020-01-12 07:37:30",0.9,"2020-01-12 07:40:00",0.029,0.98
"2020-01-12 09:00:00",4294,48.37,"2020-01-12 09:00:00",12.73,0.686,"2020-01-12 08:00:30",0,"2020-01-12 08:23:00",969,24.86,24.98,"2020-01-12 08:52:30",24.75,"2020-01-12 08:06:00",71,71.92,"2020-01-12 08:52:30",69.97,"2020-01-12 08:00:30",28.02,28.22,"2020-01-12 08:01:30",27.85,"2020-01-12 08:49:30",30.52,30.66,"2020-01-12 08:01:00",30.38,"2020-01-12 09:00:00",31.45,31.63,"2020-01-12 08:03:00",31.24,"2020-01-12 08:59:30",32.32,32.36,"2020-01-12 08:00:30",32.23,"2020-01-12 08:58:30",32.38,32.42,"2020-01-12 08:34:30",32.34,"2020-01-12 08:56:30",32.61,32.72,"2020-01-12 08:47:30",32.54,"2020-01-12 08:37:00",15.28,15.32,"2020-01-12 08:07:30",15.25,"2020-01-12 08:58:00",5.024,5.039,"2020-01-12 08:29:00",5.01,"2020-01-12 08:58:30",2.862,2.888,"2020-01-12 08:24:30",2.855,"2020-01-12 08:41:00",10.5,10.51,"2020-01-12 08:00:30",10.48,"2020-01-12 08:57:30",14.28,14.29,"2020-01-12 08:00:30",14.27,"2020-01-12 08:59:00",25.21,25.22,"2020-01-12 08:05:00",25.19,"2020-01-12 08:54:00",0.3293356,0,1.775,95.9,16.72,104,3.6,"2020-01-12 08:53:00",0.5,"2020-01-12 08:42:30",2.525,101.1,14.77,104,4.5,"2020-01-12 09:00:00",1.1,"2020-01-12 08:08:00",0.1,1.834
"2020-01-12 10:00:00",4295,39.03,"2020-01-12 10:00:00",12.8,12.88,"2020-01-12 09:01:00",0.003,"2020-01-12 09:35:30",970,25.63,26.38,"2020-01-12 09:59:30",25.01,"2020-01-12 09:03:00",69.26,71.27,"2020-01-12 09:05:00",66.67,"2020-01-12 10:00:00",27.87,28.03,"2020-01-12 09:59:30",27.81,"2020-01-12 09:08:30",30.3,30.49,"2020-01-12 09:01:30",30.17,"2020-01-12 09:58:30",31.26,31.42,"2020-01-12 09:22:00",31.07,"2020-01-12 09:54:30",32.17,32.33,"2020-01-12 09:02:30",32.11,"2020-01-12 09:45:00",32.32,32.4,"2020-01-12 09:04:00",32.18,"2020-01-12 09:56:30",32.6,32.68,"2020-01-12 09:03:30",32.46,"2020-01-12 09:52:30",15.24,15.27,"2020-01-12 09:12:00",15.22,"2020-01-12 09:35:30",5.003,5.015,"2020-01-12 09:02:00",4.99,"2020-01-12 09:56:00",2.854,2.882,"2020-01-12 09:32:30",2.846,"2020-01-12 09:49:00",10.48,10.5,"2020-01-12 09:08:30",10.47,"2020-01-12 09:59:00",14.27,14.29,"2020-01-12 09:11:30",14.26,"2020-01-12 09:48:30",25.2,25.22,"2020-01-12 09:17:00",25.19,"2020-01-12 09:37:00",4.292622,0,2.454,115.7,17.75,106,5.2,"2020-01-12 09:28:30",0.9,"2020-01-12 09:04:00",3.522,119.9,15.26,114,6.6,"2020-01-12 09:44:00",1.4,"2020-01-12 09:25:30",0.812,2.571
"2020-01-12 11:00:00",4296,37.4,"2020-01-12 11:00:00",13.32,13.6,"2020-01-12 11:00:00",0.156,"2020-01-12 10:45:30",970,26.65,27.5,"2020-01-12 10:59:30",25.99,"2020-01-12 10:10:00",64.27,68.26,"2020-01-12 10:12:30",60.43,"2020-01-12 11:00:00",28.32,28.67,"2020-01-12 10:53:30",28.01,"2020-01-12 10:00:30",30.1,30.22,"2020-01-12 10:03:00",30.02,"2020-01-12 10:32:30",31.07,31.17,"2020-01-12 10:04:00",30.96,"2020-01-12 10:52:00",32.06,32.13,"2020-01-12 10:00:30",31.92,"2020-01-12 10:47:00",32.2,32.26,"2020-01-12 10:06:30",32.18,"2020-01-12 10:59:00",32.56,32.68,"2020-01-12 10:04:30",32.44,"2020-01-12 10:33:30",15.29,15.35,"2020-01-12 10:59:30",15.23,"2020-01-12 10:02:00",4.991,5.005,"2020-01-12 10:12:30",4.983,"2020-01-12 10:45:30",2.846,2.882,"2020-01-12 10:10:00",2.835,"2020-01-12 10:55:00",10.47,10.48,"2020-01-12 10:01:00",10.45,"2020-01-12 10:50:00",14.26,14.28,"2020-01-12 10:00:30",14.25,"2020-01-12 10:57:00",25.2,25.22,"2020-01-12 10:03:30",25.18,"2020-01-12 10:29:00",7.061463,0,2.748,88.7,19.79,65,4.8,"2020-01-12 10:17:00",1.2,"2020-01-12 10:12:30",3.888,91.8,16.76,88,6.5,"2020-01-12 10:19:00",1.3,"2020-01-12 10:02:00",1.357,3.121
"2020-01-12 12:00:00",4297,29.53,"2020-01-12 12:00:00",13.45,13.57,"2020-01-12 11:12:30",0.133,"2020-01-12 11:49:00",971,28.21,29.24,"2020-01-12 11:56:30",27.44,"2020-01-12 11:00:30",58.7,60.91,"2020-01-12 11:01:00",55.52,"2020-01-12 11:57:00",29.4,30.27,"2020-01-12 11:59:00",28.63,"2020-01-12 11:00:30",30.14,30.3,"2020-01-12 11:43:00",30.02,"2020-01-12 11:05:30",30.92,31.09,"2020-01-12 11:06:30",30.77,"2020-01-12 11:52:30",31.92,31.97,"2020-01-12 11:00:30",31.89,"2020-01-12 11:59:30",32.17,32.22,"2020-01-12 11:08:30",32.08,"2020-01-12 11:53:30",32.48,32.61,"2020-01-12 11:12:00",32.39,"2020-01-12 11:58:30",15.47,15.62,"2020-01-12 11:59:30",15.36,"2020-01-12 11:00:30",4.982,4.997,"2020-01-12 11:25:30",4.971,"2020-01-12 11:47:00",2.841,2.871,"2020-01-12 11:23:00",2.832,"2020-01-12 11:11:00",10.45,10.46,"2020-01-12 11:00:30",10.44,"2020-01-12 11:54:00",14.24,14.26,"2020-01-12 11:01:30",14.23,"2020-01-12 11:44:30",25.19,25.21,"2020-01-12 11:00:30",25.18,"2020-01-12 11:41:00",15.2996,0,2.654,70.4,32.6,64,6.1,"2020-01-12 11:58:30",0.8,"2020-01-12 11:14:30",3.584,72.42,28.48,69,6.4,"2020-01-12 11:35:30",1.4,"2020-01-12 11:04:00",3.014,3.426
"2020-01-12 13:00:00",4298,29.44,"2020-01-12 12:36:00",13.41,18.11,"2020-01-12 12:34:00",0.119,"2020-01-12 12:57:00",970,29.08,30.4,"2020-01-12 12:54:30",27.83,"2020-01-12 12:06:00",54.63,58.47,"2020-01-12 12:06:00",49.82,"2020-01-12 12:55:30",31.24,32.27,"2020-01-12 12:59:30",30.27,"2020-01-12 12:00:30",30.48,30.77,"2020-01-12 13:00:00",30.22,"2020-01-12 12:01:30",30.86,30.97,"2020-01-12 13:00:00",30.75,"2020-01-12 12:36:00",31.86,31.92,"2020-01-12 12:00:30",31.72,"2020-01-12 12:52:00",32.05,32.16,"2020-01-12 12:01:30",31.98,"2020-01-12 12:24:00",32.45,32.55,"2020-01-12 12:03:30",32.39,"2020-01-12 12:28:30",15.8,16,"2020-01-12 12:59:00",15.63,"2020-01-12 12:00:30",4.987,5.012,"2020-01-12 12:56:00",4.975,"2020-01-12 12:09:00",2.837,2.864,"2020-01-12 12:54:00",2.83,"2020-01-12 12:27:00",10.43,10.44,"2020-01-12 12:07:00",10.42,"2020-01-12 12:37:30",14.23,14.24,"2020-01-12 12:00:30",14.22,"2020-01-12 12:34:30",25.18,25.2,"2020-01-12 12:11:30",25.16,"2020-01-12 12:51:30",13.34543,0,2.247,79.84,38.26,69,5,"2020-01-12 12:09:30",0,"2020-01-12 12:17:00",3.011,84.5,32.42,74,5.6,"2020-01-12 12:18:00",0.8,"2020-01-12 12:31:30",2.701,3.468
"2020-01-12 14:00:00",4299,29.25,"2020-01-12 13:48:30",13.4,18.68,"2020-01-12 13:46:00",0.135,"2020-01-12 13:08:00",970,30.87,32.08,"2020-01-12 13:53:30",29.66,"2020-01-12 13:06:00",47.94,52.66,"2020-01-12 13:06:30",43.66,"2020-01-12 13:47:00",33.3,34.49,"2020-01-12 13:59:00",32.23,"2020-01-12 13:01:30",31.14,31.55,"2020-01-12 13:59:30",30.75,"2020-01-12 13:00:30",30.95,31.14,"2020-01-12 13:53:30",30.79,"2020-01-12 13:14:30",31.74,31.84,"2020-01-12 13:05:30",31.72,"2020-01-12 13:03:00",31.99,32.03,"2020-01-12 13:03:00",31.98,"2020-01-12 13:00:30",32.42,32.5,"2020-01-12 13:36:30",32.39,"2020-01-12 13:06:00",16.22,16.44,"2020-01-12 14:00:00",16,"2020-01-12 13:01:00",5.008,5.027,"2020-01-12 13:49:30",4.988,"2020-01-12 13:01:00",2.842,2.866,"2020-01-12 13:20:30",2.834,"2020-01-12 13:10:30",10.43,10.44,"2020-01-12 13:02:30",10.42,"2020-01-12 13:06:00",14.22,14.23,"2020-01-12 13:00:30",14.2,"2020-01-12 13:48:30",25.17,25.19,"2020-01-12 13:02:00",25.15,"2020-01-12 13:33:00",15.89661,0,2.186,94.2,41.23,120,5.9,"2020-01-12 13:19:00",0,"2020-01-12 13:52:30",2.923,93.5,35.59,111,6.1,"2020-01-12 13:57:30",0,"2020-01-12 13:27:30",3.309,3.24
"2020-01-12 15:00:00",4300,29.73,"2020-01-12 14:27:00",13.15,13.7,"2020-01-12 14:35:00",0,"2020-01-12 14:27:30",969,31.94,33.32,"2020-01-12 14:22:00",30.9,"2020-01-12 14:05:00",43.72,46.48,"2020-01-12 14:03:00",40.5,"2020-01-12 14:54:00",35.37,36.02,"2020-01-12 14:57:00",34.47,"2020-01-12 14:00:30",32.05,32.52,"2020-01-12 14:53:30",31.53,"2020-01-12 14:00:30",31.16,31.4,"2020-01-12 14:58:00",30.96,"2020-01-12 14:10:30",31.74,31.87,"2020-01-12 14:43:30",31.7,"2020-01-12 14:09:00",31.99,32.02,"2020-01-12 14:19:30",31.95,"2020-01-12 14:47:00",32.43,32.5,"2020-01-12 14:07:00",32.39,"2020-01-12 14:06:30",16.63,16.78,"2020-01-12 15:00:00",16.45,"2020-01-12 14:00:30",5.041,5.064,"2020-01-12 14:54:00",5.02,"2020-01-12 14:01:00",2.852,2.88,"2020-01-12 14:57:30",2.835,"2020-01-12 14:02:00",10.43,10.44,"2020-01-12 14:56:30",10.42,"2020-01-12 14:13:00",14.2,14.21,"2020-01-12 14:02:30",14.19,"2020-01-12 14:45:30",25.15,25.17,"2020-01-12 14:02:30",25.13,"2020-01-12 14:58:00",19.27542,0,2.159,108.2,39.17,59,5.7,"2020-01-12 14:46:30",0.4,"2020-01-12 14:19:30",2.873,113.5,34.01,74,7.5,"2020-01-12 14:46:30",0,"2020-01-12 14:19:30",4.071,2.759
"2020-01-12 16:00:00",4301,31.54,"2020-01-12 15:22:00",13.14,13.46,"2020-01-12 15:21:00",0,"2020-01-12 15:05:00",968,33.24,34.12,"2020-01-12 15:54:30",32.48,"2020-01-12 15:12:00",39.98,43.08,"2020-01-12 15:02:00",36.82,"2020-01-12 15:55:00",36.98,37.87,"2020-01-12 15:59:30",36.03,"2020-01-12 15:02:00",33.02,33.54,"2020-01-12 15:56:30",32.52,"2020-01-12 15:00:30",31.56,31.82,"2020-01-12 15:52:00",31.27,"2020-01-12 15:01:30",31.85,31.92,"2020-01-12 15:31:00",31.72,"2020-01-12 15:00:30",31.98,32.04,"2020-01-12 15:23:30",31.88,"2020-01-12 15:35:30",32.41,32.52,"2020-01-12 15:53:30",32.34,"2020-01-12 15:06:00",16.94,17.08,"2020-01-12 15:59:30",16.78,"2020-01-12 15:02:00",5.083,5.106,"2020-01-12 15:59:30",5.061,"2020-01-12 15:06:00",2.867,2.901,"2020-01-12 15:50:00",2.855,"2020-01-12 15:04:30",10.44,10.45,"2020-01-12 15:50:00",10.42,"2020-01-12 15:16:30",14.19,14.21,"2020-01-12 15:35:30",14.18,"2020-01-12 15:40:30",25.15,25.16,"2020-01-12 15:16:00",25.13,"2020-01-12 15:27:30",22.59322,0,2.295,125.9,57.64,198,5.3,"2020-01-12 15:34:00",0,"2020-01-12 15:17:30",3.136,127,46.58,180,6.6,"2020-01-12 15:34:00",0,"2020-01-12 15:27:30",4.835,2.064
"2020-01-12 17:00:00",4302,33.51,"2020-01-12 16:33:00",13.37,17.83,"2020-01-12 16:31:30",0.12,"2020-01-12 16:42:00",967,33.76,34.63,"2020-01-12 16:26:00",33.19,"2020-01-12 16:06:00",37.43,39.34,"2020-01-12 16:16:00",35.47,"2020-01-12 16:57:30",38.3,38.65,"2020-01-12 16:47:00",37.83,"2020-01-12 16:02:30",33.95,34.43,"2020-01-12 16:59:30",33.42,"2020-01-12 16:03:00",32.03,32.37,"2020-01-12 16:57:00",31.72,"2020-01-12 16:03:00",31.95,32.1,"2020-01-12 16:54:00",31.92,"2020-01-12 16:00:30",31.98,32.04,"2020-01-12 16:42:00",31.93,"2020-01-12 16:03:30",32.38,32.47,"2020-01-12 16:55:30",32.25,"2020-01-12 16:35:30",17.14,17.19,"2020-01-12 16:37:00",17.07,"2020-01-12 16:00:30",5.125,5.15,"2020-01-12 16:58:00",5.101,"2020-01-12 16:00:30",2.888,2.901,"2020-01-12 16:58:30",2.874,"2020-01-12 16:04:00",10.47,10.49,"2020-01-12 16:59:00",10.45,"2020-01-12 16:00:30",14.19,14.2,"2020-01-12 16:45:00",14.18,"2020-01-12 16:01:30",25.14,25.16,"2020-01-12 16:00:30",25.12,"2020-01-12 16:45:30",17.1491,0,2.553,101.7,41.83,104,6.7,"2020-01-12 16:07:30",0.3,"2020-01-12 16:52:00",3.547,105,35.17,94,7.5,"2020-01-12 16:38:30",0.3,"2020-01-12 16:50:00",3.689,1.229
"2020-01-12 18:00:00",4303,32.98,"2020-01-12 17:19:30",13.37,17.99,"2020-01-12 17:46:30",0.122,"2020-01-12 17:28:00",966,34.2,34.7,"2020-01-12 17:12:30",33.84,"2020-01-12 17:25:00",35.73,37.17,"2020-01-12 17:02:00",34.21,"2020-01-12 17:50:00",38.74,38.89,"2020-01-12 17:25:30",38.57,"2020-01-12 17:00:30",34.77,35.12,"2020-01-12 18:00:00",34.42,"2020-01-12 17:00:30",32.56,32.85,"2020-01-12 17:56:00",32.28,"2020-01-12 17:02:00",32.19,32.33,"2020-01-12 17:42:00",32.05,"2020-01-12 17:06:00",31.99,32.02,"2020-01-12 17:01:00",31.96,"2020-01-12 17:09:00",32.35,32.48,"2020-01-12 17:55:00",32.23,"2020-01-12 17:12:00",17.17,17.21,"2020-01-12 17:16:30",17.12,"2020-01-12 17:59:00",5.16,5.173,"2020-01-12 17:45:30",5.141,"2020-01-12 17:01:00",2.911,2.928,"2020-01-12 17:59:30",2.895,"2020-01-12 17:01:30",10.5,10.52,"2020-01-12 17:59:00",10.48,"2020-01-12 17:00:30",14.21,14.23,"2020-01-12 17:59:30",14.2,"2020-01-12 17:00:30",25.14,25.16,"2020-01-12 17:25:30",25.12,"2020-01-12 17:15:30",13.00651,0,2.745,110.9,23.71,101,5.9,"2020-01-12 17:07:00",0.8,"2020-01-12 17:13:30",3.8,114,19.11,114,9,"2020-01-12 17:41:30",1.5,"2020-01-12 17:13:30",2.823,0.375
"2020-01-12 19:00:00",4304,34.84,"2020-01-12 18:00:30",13.37,15.96,"2020-01-12 18:36:30",0.119,"2020-01-12 18:17:30",966,34.06,35.02,"2020-01-12 18:58:30",33.45,"2020-01-12 18:33:00",34.22,36.49,"2020-01-12 18:34:00",30.87,"2020-01-12 18:59:30",38.17,38.7,"2020-01-12 18:07:30",37.64,"2020-01-12 18:59:30",35.33,35.51,"2020-01-12 18:53:00",35.07,"2020-01-12 18:01:00",33.05,33.34,"2020-01-12 18:54:00",32.69,"2020-01-12 18:00:30",32.45,32.61,"2020-01-12 18:59:30",32.31,"2020-01-12 18:05:30",32.05,32.18,"2020-01-12 18:56:00",31.98,"2020-01-12 18:00:30",32.36,32.46,"2020-01-12 18:36:30",32.25,"2020-01-12 18:00:30",16.98,17.12,"2020-01-12 18:00:30",16.84,"2020-01-12 18:59:30",5.18,5.195,"2020-01-12 18:34:00",5.17,"2020-01-12 18:04:30",2.937,2.967,"2020-01-12 19:00:00",2.921,"2020-01-12 18:01:30",10.55,10.57,"2020-01-12 18:57:30",10.52,"2020-01-12 18:00:30",14.23,14.25,"2020-01-12 18:42:00",14.22,"2020-01-12 18:19:00",25.14,25.16,"2020-01-12 18:08:00",25.13,"2020-01-12 18:00:30",7.489086,0,2.728,108.4,25.38,119,5.2,"2020-01-12 18:47:00",0.7,"2020-01-12 18:10:30",3.811,112.2,23.25,125,8.4,"2020-01-12 18:22:00",1.4,"2020-01-12 18:08:30",0.788,0.004
"2020-01-12 20:00:00",4305,32.93,"2020-01-12 19:44:30",13.16,13.29,"2020-01-12 19:25:00",0,"2020-01-12 19:20:00",966,34.97,35.37,"2020-01-12 19:42:30",34.69,"2020-01-12 19:56:00",28.99,32.39,"2020-01-12 19:00:30",26.74,"2020-01-12 19:59:30",37.46,37.66,"2020-01-12 19:00:30",37.23,"2020-01-12 20:00:00",35.49,35.53,"2020-01-12 19:42:30",35.49,"2020-01-12 19:00:30",33.48,33.65,"2020-01-12 19:44:30",33.29,"2020-01-12 19:03:00",32.72,32.87,"2020-01-12 19:57:00",32.53,"2020-01-12 19:00:30",32.19,32.25,"2020-01-12 19:58:00",32.08,"2020-01-12 19:02:30",32.4,32.46,"2020-01-12 19:13:30",32.31,"2020-01-12 19:06:00",16.78,16.85,"2020-01-12 19:01:00",16.68,"2020-01-12 20:00:00",5.181,5.19,"2020-01-12 19:06:30",5.175,"2020-01-12 19:34:00",2.954,2.965,"2020-01-12 19:57:00",2.944,"2020-01-12 19:01:30",10.6,10.63,"2020-01-12 19:56:30",10.57,"2020-01-12 19:05:00",14.26,14.28,"2020-01-12 19:55:00",14.23,"2020-01-12 19:02:00",25.15,25.17,"2020-01-12 19:47:00",25.14,"2020-01-12 19:01:30",8.002598,0,2.543,118.7,23.24,117,5.8,"2020-01-12 19:09:00",0,"2020-01-12 19:35:00",3.762,127.2,22.46,127,7.6,"2020-01-12 19:09:00",0.5,"2020-01-12 19:15:00",0.864,0
"2020-01-12 21:00:00",4306,33.34,"2020-01-12 20:02:30",13.04,13.11,"2020-01-12 20:59:00",0,"2020-01-12 20:50:30",966,34.31,34.85,"2020-01-12 20:07:30",33.58,"2020-01-12 20:59:00",27.8,29.32,"2020-01-12 20:59:30",26.1,"2020-01-12 20:34:30",36.62,37.25,"2020-01-12 20:01:00",35.79,"2020-01-12 20:59:30",35.48,35.52,"2020-01-12 20:06:00",35.36,"2020-01-12 20:50:00",33.72,33.89,"2020-01-12 20:30:30",33.51,"2020-01-12 20:01:30",32.99,33.15,"2020-01-12 20:48:00",32.82,"2020-01-12 20:01:00",32.35,32.4,"2020-01-12 20:21:00",32.18,"2020-01-12 20:00:30",32.41,32.48,"2020-01-12 20:38:00",32.34,"2020-01-12 20:03:30",16.54,16.69,"2020-01-12 20:05:30",16.37,"2020-01-12 20:57:30",5.171,5.188,"2020-01-12 20:30:00",5.16,"2020-01-12 20:53:00",2.968,2.999,"2020-01-12 20:33:00",2.96,"2020-01-12 20:02:00",10.64,10.66,"2020-01-12 20:59:30",10.62,"2020-01-12 20:01:00",14.29,14.31,"2020-01-12 21:00:00",14.27,"2020-01-12 20:03:00",25.17,25.19,"2020-01-12 21:00:00",25.15,"2020-01-12 20:00:30",2.088381,0,2.219,120.4,19.17,112,5.1,"2020-01-12 20:01:30",0.6,"2020-01-12 20:19:30",3.378,126.4,18.19,100,7.2,"2020-01-12 20:01:00",1.1,"2020-01-12 20:20:00",0.278,0
"2020-01-12 22:00:00",4307,37.68,"2020-01-12 21:00:30",12.89,0.128,"2020-01-12 21:55:30",0,"2020-01-12 21:07:00",967,32.69,33.59,"2020-01-12 21:00:30",31.81,"2020-01-12 21:59:30",29.84,31.18,"2020-01-12 21:45:30",28.5,"2020-01-12 21:13:00",35.11,35.85,"2020-01-12 21:00:30",34.42,"2020-01-12 21:56:30",35.25,35.46,"2020-01-12 21:02:00",35.07,"2020-01-12 21:47:00",33.9,34.05,"2020-01-12 21:56:00",33.75,"2020-01-12 21:01:00",33.19,33.35,"2020-01-12 21:58:00",33.12,"2020-01-12 21:00:30",32.45,32.59,"2020-01-12 21:45:00",32.37,"2020-01-12 21:05:30",32.43,32.51,"2020-01-12 21:48:30",32.39,"2020-01-12 21:02:30",16.18,16.38,"2020-01-12 21:00:30",16,"2020-01-12 21:59:30",5.154,5.168,"2020-01-12 21:00:30",5.138,"2020-01-12 21:59:00",2.974,2.98,"2020-01-12 21:31:30",2.969,"2020-01-12 21:39:00",10.68,10.7,"2020-01-12 21:49:30",10.66,"2020-01-12 21:00:30",14.33,14.34,"2020-01-12 21:38:00",14.31,"2020-01-12 21:00:30",25.19,25.21,"2020-01-12 21:45:30",25.16,"2020-01-12 21:27:00",0.02147545,0,1.336,126.4,13.97,120,3.6,"2020-01-12 21:05:30",0,"2020-01-12 21:59:30",2.123,131.5,10.57,129,4.3,"2020-01-12 21:05:00",0.9,"2020-01-12 21:49:30",0.029,0
"2020-01-12 23:00:00",4308,42.67,"2020-01-12 22:01:00",12.86,0.131,"2020-01-12 22:00:30",0,"2020-01-12 22:00:30",967,29.72,31.76,"2020-01-12 22:00:30",27.5,"2020-01-12 23:00:00",40.42,49.56,"2020-01-12 22:55:00",31.69,"2020-01-12 22:01:00",33.77,34.43,"2020-01-12 22:01:30",33.2,"2020-01-12 23:00:00",34.83,35.09,"2020-01-12 22:04:00",34.55,"2020-01-12 22:59:30",33.97,34.08,"2020-01-12 22:29:30",33.86,"2020-01-12 22:58:30",33.36,33.48,"2020-01-12 22:57:30",33.3,"2020-01-12 22:01:00",32.59,32.66,"2020-01-12 22:57:30",32.56,"2020-01-12 22:00:30",32.53,32.7,"2020-01-12 22:50:30",32.41,"2020-01-12 22:01:00",15.85,16.01,"2020-01-12 22:01:00",15.7,"2020-01-12 22:59:00",5.127,5.141,"2020-01-12 22:00:30",5.108,"2020-01-12 22:59:00",2.974,2.984,"2020-01-12 22:40:30",2.967,"2020-01-12 22:53:30",10.71,10.73,"2020-01-12 22:51:30",10.69,"2020-01-12 22:00:30",14.36,14.38,"2020-01-12 22:56:00",14.34,"2020-01-12 22:00:30",25.21,25.22,"2020-01-12 22:31:00",25.19,"2020-01-12 22:01:00",8.936224e-05,0,0.352,86.8,51.33,194,1.2,"2020-01-12 22:11:30",0,"2020-01-12 22:00:30",1.103,77.75,54.27,149,2.2,"2020-01-12 22:48:30",0,"2020-01-12 23:00:00",-0.024,0
"2020-01-13 00:00:00",4309,47.14,"2020-01-12 23:00:30",12.85,0.203,"2020-01-12 23:21:30",0,"2020-01-12 23:00:30",968,27.09,27.51,"2020-01-12 23:07:30",26.45,"2020-01-12 23:59:30",50.1,57.45,"2020-01-13 00:00:00",46.69,"2020-01-12 23:28:30",32.68,33.22,"2020-01-12 23:00:30",32.21,"2020-01-12 23:55:00",34.31,34.58,"2020-01-12 23:02:00",34.03,"2020-01-12 23:55:30",33.84,34.01,"2020-01-12 23:03:00",33.73,"2020-01-12 23:49:30",33.5,33.56,"2020-01-12 23:10:30",33.35,"2020-01-12 23:08:00",32.73,32.81,"2020-01-12 23:53:30",32.59,"2020-01-12 23:08:00",32.61,32.68,"2020-01-12 23:20:00",32.53,"2020-01-12 23:08:00",15.57,15.7,"2020-01-12 23:02:00",15.46,"2020-01-13 00:00:00",5.096,5.126,"2020-01-12 23:04:00",5.076,"2020-01-12 23:48:00",2.972,2.979,"2020-01-12 23:02:30",2.965,"2020-01-12 23:38:00",10.73,10.75,"2020-01-12 23:40:00",10.72,"2020-01-12 23:01:00",14.39,14.4,"2020-01-12 23:43:30",14.37,"2020-01-12 23:06:00",25.23,25.25,"2020-01-12 23:55:00",25.2,"2020-01-12 23:03:00",0.0007222961,0,0.118,255.9,40.49,278,0.6,"2020-01-12 23:13:00",0,"2020-01-12 23:01:00",0.582,43.45,31.03,316,1,"2020-01-12 23:08:30",0,"2020-01-12 23:00:30",-0.034,0
"2020-01-13 01:00:00",4310,48.78,"2020-01-13 00:59:00",12.83,0.225,"2020-01-13 00:38:00",0,"2020-01-13 00:00:30",968,25.82,26.39,"2020-01-13 00:00:30",25.53,"2020-01-13 00:57:30",56.38,58.46,"2020-01-13 00:06:30",54.51,"2020-01-13 00:35:00",31.82,32.25,"2020-01-13 00:03:00",31.38,"2020-01-13 01:00:00",33.84,34.09,"2020-01-13 00:04:00",33.61,"2020-01-13 00:44:30",33.69,33.87,"2020-01-13 00:03:00",33.51,"2020-01-13 00:48:00",33.55,33.56,"2020-01-13 00:00:30",33.49,"2020-01-13 00:11:30",32.79,32.84,"2020-01-13 00:46:00",32.77,"2020-01-13 00:01:00",32.63,32.71,"2020-01-13 00:49:00",32.59,"2020-01-13 00:04:30",15.35,15.46,"2020-01-13 00:00:30",15.25,"2020-01-13 00:59:30",5.065,5.081,"2020-01-13 00:00:30",5.042,"2020-01-13 00:59:00",2.965,2.997,"2020-01-13 00:18:00",2.956,"2020-01-13 00:59:30",10.74,10.75,"2020-01-13 00:39:00",10.74,"2020-01-13 00:00:30",14.41,14.43,"2020-01-13 00:54:30",14.4,"2020-01-13 00:03:00",25.26,25.28,"2020-01-13 00:54:30",25.24,"2020-01-13 00:02:30",0.0008659938,0,0.31,106.8,59.43,300,0.8,"2020-01-13 00:25:00",0,"2020-01-13 00:00:30",0.82,56.06,65.3,82,2,"2020-01-13 00:50:30",0,"2020-01-13 00:18:30",-0.025,0
"2020-01-13 02:00:00",4311,48.77,"2020-01-13 01:01:00",12.82,0.222,"2020-01-13 01:55:00",0,"2020-01-13 01:00:30",968,24.81,25.48,"2020-01-13 01:00:30",24.22,"2020-01-13 01:44:30",63.43,68.79,"2020-01-13 01:52:00",58.39,"2020-01-13 01:04:30",31.12,31.46,"2020-01-13 01:02:30",30.78,"2020-01-13 01:56:30",33.39,33.68,"2020-01-13 01:01:30",33.14,"2020-01-13 01:55:30",33.5,33.65,"2020-01-13 01:07:00",33.32,"2020-01-13 01:54:30",33.54,33.56,"2020-01-13 01:00:30",33.44,"2020-01-13 01:54:00",32.84,32.97,"2020-01-13 01:43:00",32.77,"2020-01-13 01:12:00",32.68,32.8,"2020-01-13 01:47:30",32.59,"2020-01-13 01:03:30",15.16,15.25,"2020-01-13 01:00:30",15.07,"2020-01-13 01:59:00",5.036,5.051,"2020-01-13 01:04:00",5.017,"2020-01-13 01:56:30",2.953,2.96,"2020-01-13 01:01:30",2.946,"2020-01-13 01:37:00",10.75,10.76,"2020-01-13 01:02:00",10.75,"2020-01-13 01:00:30",14.43,14.45,"2020-01-13 01:43:00",14.42,"2020-01-13 01:01:00",25.28,25.3,"2020-01-13 01:46:00",25.26,"2020-01-13 01:16:30",0.0008489578,0,0.321,295,65.46,297,1,"2020-01-13 02:00:00",0,"2020-01-13 01:01:30",0.732,9.53,38.06,339,1.5,"2020-01-13 02:00:00",0,"2020-01-13 01:32:00",-0.024,0
"2020-01-13 03:00:00",4312,47.2,"2020-01-13 03:00:00",12.82,0.226,"2020-01-13 02:59:00",0,"2020-01-13 02:00:30",967,25.05,25.21,"2020-01-13 02:14:00",24.75,"2020-01-13 02:03:00",68.54,72.75,"2020-01-13 02:52:30",64.16,"2020-01-13 02:10:00",30.61,30.89,"2020-01-13 02:01:00",30.39,"2020-01-13 02:57:30",32.95,33.21,"2020-01-13 02:02:00",32.74,"2020-01-13 02:59:00",33.26,33.44,"2020-01-13 02:04:30",33.09,"2020-01-13 02:52:00",33.47,33.56,"2020-01-13 02:07:30",33.35,"2020-01-13 02:42:30",32.92,32.99,"2020-01-13 02:29:30",32.79,"2020-01-13 02:01:00",32.79,32.86,"2020-01-13 02:26:30",32.66,"2020-01-13 02:02:00",15.01,15.08,"2020-01-13 02:00:30",14.96,"2020-01-13 02:58:30",5.007,5.024,"2020-01-13 02:02:30",4.988,"2020-01-13 02:52:30",2.941,2.949,"2020-01-13 02:00:30",2.931,"2020-01-13 02:59:30",10.75,10.76,"2020-01-13 02:09:00",10.74,"2020-01-13 02:25:30",14.44,14.46,"2020-01-13 02:52:00",14.43,"2020-01-13 02:11:00",25.29,25.3,"2020-01-13 02:02:00",25.27,"2020-01-13 02:02:30",0.0006662104,0,0.352,316.2,68.65,339,0.9,"2020-01-13 02:09:30",0,"2020-01-13 02:12:30",1.087,337.7,38.87,7,1.8,"2020-01-13 02:14:30",0,"2020-01-13 02:06:00",-0.022,0
"2020-01-13 04:00:00",4313,45.02,"2020-01-13 03:52:30",12.79,0.205,"2020-01-13 03:40:30",0,"2020-01-13 03:00:30",967,26.01,26.98,"2020-01-13 03:51:30",25.2,"2020-01-13 03:17:00",65.86,73.1,"2020-01-13 03:10:00",59.28,"2020-01-13 03:46:00",30.35,30.5,"2020-01-13 03:07:00",30.2,"2020-01-13 03:40:30",32.6,32.79,"2020-01-13 03:01:00",32.42,"2020-01-13 03:42:00",33.04,33.2,"2020-01-13 03:16:00",32.88,"2020-01-13 03:48:30",33.36,33.43,"2020-01-13 03:00:30",33.3,"2020-01-13 03:27:00",32.95,33.01,"2020-01-13 03:52:30",32.87,"2020-01-13 03:12:00",32.81,32.88,"2020-01-13 03:45:30",32.76,"2020-01-13 03:08:00",14.92,14.98,"2020-01-13 03:01:30",14.88,"2020-01-13 03:55:00",4.981,5.005,"2020-01-13 03:04:30",4.963,"2020-01-13 03:57:30",2.929,2.941,"2020-01-13 03:04:00",2.919,"2020-01-13 03:57:00",10.75,10.76,"2020-01-13 03:09:00",10.74,"2020-01-13 03:56:30",14.44,14.46,"2020-01-13 03:32:30",14.44,"2020-01-13 03:04:30",25.3,25.32,"2020-01-13 03:54:30",25.29,"2020-01-13 03:01:30",0.0005212937,0,0.671,147.5,63.47,227,2.4,"2020-01-13 03:25:00",0,"2020-01-13 03:07:30",1.26,118.3,66.88,89,4.2,"2020-01-13 03:24:00",0,"2020-01-13 03:17:30",-0.013,0
"2020-01-13 05:00:00",4314,45.66,"2020-01-13 04:00:30",12.79,0.242,"2020-01-13 04:00:30",0,"2020-01-13 04:00:30",967,25.89,26.72,"2020-01-13 04:00:30",25.47,"2020-01-13 04:58:00",67.95,72.38,"2020-01-13 04:55:00",62.34,"2020-01-13 04:01:00",30.11,30.29,"2020-01-13 04:00:30",29.96,"2020-01-13 04:58:00",32.3,32.52,"2020-01-13 04:01:30",32.07,"2020-01-13 04:59:30",32.8,32.97,"2020-01-13 04:06:00",32.66,"2020-01-13 04:38:00",33.3,33.35,"2020-01-13 04:00:30",33.15,"2020-01-13 04:59:30",32.94,32.99,"2020-01-13 04:04:00",32.82,"2020-01-13 04:49:00",32.82,32.9,"2020-01-13 04:45:30",32.79,"2020-01-13 04:01:00",14.84,14.89,"2020-01-13 04:02:30",14.79,"2020-01-13 04:55:00",4.959,4.971,"2020-01-13 04:14:00",4.946,"2020-01-13 04:48:30",2.917,2.924,"2020-01-13 04:11:30",2.908,"2020-01-13 04:55:30",10.73,10.74,"2020-01-13 04:02:00",10.72,"2020-01-13 04:42:30",14.45,14.46,"2020-01-13 04:31:00",14.43,"2020-01-13 04:36:00",25.32,25.34,"2020-01-13 04:56:30",25.31,"2020-01-13 04:00:30",0.0003432231,0,0.137,67.4,40.81,111,0.7,"2020-01-13 04:58:00",0,"2020-01-13 04:00:30",0.587,100,21.41,129,1.6,"2020-01-13 04:56:30",0,"2020-01-13 04:07:30",-0.028,0
"2020-01-13 06:00:00",4315,43.94,"2020-01-13 06:00:00",12.78,0.196,"2020-01-13 05:48:00",0,"2020-01-13 05:00:30",967,26.62,27.35,"2020-01-13 05:51:30",25.54,"2020-01-13 05:00:30",61.15,69.85,"2020-01-13 05:04:30",55.56,"2020-01-13 05:47:00",29.89,30.06,"2020-01-13 05:00:30",29.82,"2020-01-13 05:31:00",32.03,32.14,"2020-01-13 05:01:30",31.87,"2020-01-13 05:52:00",32.61,32.78,"2020-01-13 05:10:30",32.45,"2020-01-13 05:47:30",33.15,33.23,"2020-01-13 05:05:00",33.11,"2020-01-13 05:08:00",32.88,32.97,"2020-01-13 05:02:30",32.79,"2020-01-13 05:17:30",32.83,32.9,"2020-01-13 05:43:30",32.79,"2020-01-13 05:02:00",14.77,14.82,"2020-01-13 05:05:00",14.73,"2020-01-13 05:57:30",4.94,4.956,"2020-01-13 05:20:00",4.929,"2020-01-13 05:43:00",2.905,2.939,"2020-01-13 05:16:00",2.897,"2020-01-13 05:35:30",10.72,10.74,"2020-01-13 05:01:00",10.71,"2020-01-13 05:52:30",14.45,14.46,"2020-01-13 05:12:00",14.43,"2020-01-13 05:57:30",25.33,25.34,"2020-01-13 05:51:00",25.31,"2020-01-13 05:05:00",0.0003089055,0,0.655,115.7,28.19,90,2.8,"2020-01-13 05:36:00",0,"2020-01-13 05:10:30",1.319,127.9,18.35,134,3.2,"2020-01-13 05:36:00",0,"2020-01-13 05:52:00",-0.013,0
"2020-01-13 07:00:00",4316,43.9,"2020-01-13 06:05:00",12.76,0.21,"2020-01-13 06:00:30",0,"2020-01-13 06:00:30",967,26.68,27.24,"2020-01-13 06:07:30",25.73,"2020-01-13 07:00:00",60.29,66.77,"2020-01-13 07:00:00",55.69,"2020-01-13 06:04:00",29.69,29.88,"2020-01-13 06:02:00",29.52,"2020-01-13 06:58:30",31.78,31.89,"2020-01-13 06:00:30",31.64,"2020-01-13 06:54:00",32.41,32.59,"2020-01-13 06:05:30",32.24,"2020-01-13 06:50:30",33.06,33.15,"2020-01-13 06:00:30",32.92,"2020-01-13 06:50:30",32.81,32.89,"2020-01-13 06:04:30",32.79,"2020-01-13 06:01:00",32.84,32.91,"2020-01-13 06:50:00",32.79,"2020-01-13 06:00:30",14.72,14.75,"2020-01-13 06:07:00",14.67,"2020-01-13 06:56:30",4.924,4.949,"2020-01-13 06:02:30",4.912,"2020-01-13 06:59:00",2.897,2.928,"2020-01-13 06:17:00",2.885,"2020-01-13 06:58:30",10.7,10.72,"2020-01-13 06:29:30",10.69,"2020-01-13 06:52:30",14.44,14.45,"2020-01-13 06:00:30",14.43,"2020-01-13 06:45:30",25.33,25.34,"2020-01-13 06:11:00",25.31,"2020-01-13 06:02:00",0.0001010985,0,0.416,86.8,71.17,63,1.2,"2020-01-13 06:20:30",0,"2020-01-13 06:04:00",0.678,73.03,74.03,100,2.2,"2020-01-13 06:17:30",0,"2020-01-13 06:13:30",0.014,0.182
"2020-01-13 08:00:00",4317,45.18,"2020-01-13 07:00:30",12.75,0.223,"2020-01-13 07:27:00",0,"2020-01-13 07:00:30",968,25.6,26.32,"2020-01-13 07:55:00",25.14,"2020-01-13 07:31:00",65.14,68.2,"2020-01-13 07:34:30",60.25,"2020-01-13 08:00:00",29.44,29.64,"2020-01-13 07:01:30",29.26,"2020-01-13 07:58:00",31.57,31.68,"2020-01-13 07:00:30",31.45,"2020-01-13 07:47:00",32.25,32.42,"2020-01-13 07:22:00",32.07,"2020-01-13 07:55:00",32.93,32.97,"2020-01-13 07:00:30",32.82,"2020-01-13 07:59:30",32.79,32.82,"2020-01-13 07:02:30",32.77,"2020-01-13 07:53:00",32.84,32.91,"2020-01-13 07:36:00",32.79,"2020-01-13 07:07:30",14.65,14.69,"2020-01-13 07:01:00",14.62,"2020-01-13 07:52:30",4.906,4.917,"2020-01-13 07:23:30",4.895,"2020-01-13 08:00:00",2.884,2.892,"2020-01-13 07:00:30",2.877,"2020-01-13 07:39:00",10.69,10.7,"2020-01-13 07:01:00",10.67,"2020-01-13 07:59:00",14.43,14.44,"2020-01-13 07:16:00",14.42,"2020-01-13 07:47:30",25.33,25.34,"2020-01-13 07:01:00",25.31,"2020-01-13 07:17:00",0.0002537704,0,0.623,95.3,40.13,140,2.3,"2020-01-13 07:58:00",0,"2020-01-13 07:11:30",1.259,73.8,45.22,115,3.9,"2020-01-13 07:58:00",0,"2020-01-13 07:00:30",0.017,0.979
"2020-01-13 09:00:00",4318,44.44,"2020-01-13 09:00:00",12.73,0.561,"2020-01-13 08:00:30",0,"2020-01-13 08:24:00",968,26.13,26.33,"2020-01-13 08:03:30",25.99,"2020-01-13 08:22:00",61.41,62.44,"2020-01-13 08:41:00",59.8,"2020-01-13 08:01:30",29.12,29.35,"2020-01-13 08:01:30",28.89,"2020-01-13 08:59:30",31.36,31.47,"2020-01-13 08:00:30",31.25,"2020-01-13 08:52:00",32.05,32.19,"2020-01-13 08:04:00",31.86,"2020-01-13 09:00:00",32.77,32.94,"2020-01-13 08:04:00",32.72,"2020-01-13 08:39:00",32.77,32.81,"2020-01-13 08:07:30",32.66,"2020-01-13 08:49:30",32.83,32.92,"2020-01-13 08:58:00",32.79,"2020-01-13 08:09:30",14.6,14.64,"2020-01-13 08:05:00",14.55,"2020-01-13 08:54:30",4.89,4.898,"2020-01-13 08:00:30",4.881,"2020-01-13 08:58:30",2.877,2.884,"2020-01-13 08:03:30",2.869,"2020-01-13 08:33:30",10.68,10.69,"2020-01-13 08:01:00",10.66,"2020-01-13 08:55:30",14.41,14.42,"2020-01-13 08:01:00",14.4,"2020-01-13 08:33:00",25.32,25.33,"2020-01-13 08:01:30",25.31,"2020-01-13 08:09:30",0.3629992,0,1.732,112.9,21.52,69,2.8,"2020-01-13 08:49:30",0.4,"2020-01-13 08:40:00",2.553,117.3,23.23,94,4,"2020-01-13 08:05:00",1.3,"2020-01-13 08:13:00",0.121,1.84
"2020-01-13 10:00:00",4319,33.8,"2020-01-13 10:00:00",12.81,12.89,"2020-01-13 09:01:00",0.015,"2020-01-13 09:25:30",969,27.04,27.96,"2020-01-13 10:00:00",26.32,"2020-01-13 09:05:00",60.88,62.03,"2020-01-13 09:11:30",58.92,"2020-01-13 09:57:30",28.91,29.07,"2020-01-13 09:53:00",28.84,"2020-01-13 09:05:30",31.15,31.27,"2020-01-13 09:01:00",31.04,"2020-01-13 09:54:00",31.87,31.96,"2020-01-13 09:01:30",31.78,"2020-01-13 10:00:00",32.72,32.74,"2020-01-13 09:00:30",32.59,"2020-01-13 09:57:30",32.68,32.79,"2020-01-13 09:00:30",32.59,"2020-01-13 09:45:00",32.82,32.88,"2020-01-13 09:16:30",32.79,"2020-01-13 09:02:30",14.55,14.57,"2020-01-13 09:00:30",14.54,"2020-01-13 09:45:30",4.873,4.893,"2020-01-13 09:05:00",4.862,"2020-01-13 09:56:00",2.868,2.876,"2020-01-13 09:01:00",2.856,"2020-01-13 09:59:00",10.65,10.67,"2020-01-13 09:00:30",10.63,"2020-01-13 09:56:30",14.4,14.41,"2020-01-13 09:04:00",14.39,"2020-01-13 09:33:00",25.31,25.33,"2020-01-13 09:23:00",25.3,"2020-01-13 09:57:30",4.318608,0,1.746,68.21,20.61,40,3.6,"2020-01-13 09:13:30",0.5,"2020-01-13 09:54:00",2.47,72.11,15.28,52,4.2,"2020-01-13 09:10:00",0.8,"2020-01-13 09:23:30",0.852,2.577
"2020-01-13 11:00:00",4320,27.74,"2020-01-13 11:00:00",12.99,13.08,"2020-01-13 10:01:30",0.01,"2020-01-13 10:32:30",970,28.81,29.46,"2020-01-13 10:59:00",27.89,"2020-01-13 10:02:00",56.14,59.19,"2020-01-13 10:02:30",53.06,"2020-01-13 10:59:30",29.47,30.06,"2020-01-13 10:59:00",29.05,"2020-01-13 10:00:30",31.01,31.08,"2020-01-13 10:06:30",30.88,"2020-01-13 10:38:30",31.72,31.87,"2020-01-13 10:12:00",31.6,"2020-01-13 10:33:30",32.57,32.74,"2020-01-13 10:01:30",32.52,"2020-01-13 10:51:30",32.59,32.66,"2020-01-13 10:02:00",32.59,"2020-01-13 10:01:00",32.82,32.9,"2020-01-13 10:23:30",32.76,"2020-01-13 10:18:30",14.63,14.72,"2020-01-13 10:58:30",14.57,"2020-01-13 10:00:30",4.859,4.866,"2020-01-13 10:01:00",4.85,"2020-01-13 10:54:30",2.861,2.89,"2020-01-13 10:39:30",2.851,"2020-01-13 10:56:30",10.64,10.65,"2020-01-13 10:04:30",10.63,"2020-01-13 10:58:30",14.39,14.4,"2020-01-13 10:00:30",14.37,"2020-01-13 10:58:30",25.3,25.32,"2020-01-13 10:03:00",25.29,"2020-01-13 10:45:00",9.76028,0,1.477,46.68,33.57,47,5.7,"2020-01-13 10:50:30",0,"2020-01-13 10:15:30",2.055,51.14,29.26,64,5.4,"2020-01-13 10:50:30",0,"2020-01-13 10:04:00",2.003,3.123
"2020-01-13 12:00:00",4321,25.59,"2020-01-13 11:34:00",13.18,13.31,"2020-01-13 11:30:00",0,"2020-01-13 11:23:00",969,30.05,30.66,"2020-01-13 11:26:30",29.14,"2020-01-13 11:00:30",51.02,54.56,"2020-01-13 11:04:00",48.85,"2020-01-13 11:53:30",30.81,31.68,"2020-01-13 11:59:00",30.07,"2020-01-13 11:04:00",31.07,31.29,"2020-01-13 12:00:00",30.95,"2020-01-13 11:01:30",31.61,31.73,"2020-01-13 11:34:30",31.43,"2020-01-13 11:51:00",32.49,32.53,"2020-01-13 11:00:30",32.33,"2020-01-13 11:52:30",32.58,32.63,"2020-01-13 11:12:30",32.51,"2020-01-13 11:47:00",32.82,32.9,"2020-01-13 11:29:30",32.76,"2020-01-13 11:33:00",14.87,15.06,"2020-01-13 12:00:00",14.71,"2020-01-13 11:00:30",4.855,4.869,"2020-01-13 11:40:00",4.847,"2020-01-13 11:02:00",2.852,2.872,"2020-01-13 11:37:30",2.845,"2020-01-13 11:45:00",10.62,10.63,"2020-01-13 11:00:30",10.61,"2020-01-13 11:30:30",14.37,14.38,"2020-01-13 11:06:30",14.36,"2020-01-13 11:45:00",25.29,25.31,"2020-01-13 11:01:00",25.28,"2020-01-13 11:36:00",14.97865,0,1.903,72.82,44.09,147,4.3,"2020-01-13 11:33:30",0.3,"2020-01-13 11:30:00",2.552,70.65,37.22,128,5.4,"2020-01-13 11:33:00",0.3,"2020-01-13 11:30:00",3.102,3.436
"2020-01-13 13:00:00",4322,24.61,"2020-01-13 12:40:30",13.35,17.5,"2020-01-13 12:38:30",0.163,"2020-01-13 12:42:30",969,31.03,32.28,"2020-01-13 12:53:00",29.92,"2020-01-13 12:04:00",48.15,50.39,"2020-01-13 12:05:00",45.28,"2020-01-13 12:53:30",32.77,33.87,"2020-01-13 12:59:00",31.74,"2020-01-13 12:00:30",31.47,31.86,"2020-01-13 12:59:30",31.24,"2020-01-13 12:01:00",31.56,31.75,"2020-01-13 12:48:30",31.39,"2020-01-13 12:25:00",32.34,32.48,"2020-01-13 12:01:00",32.33,"2020-01-13 12:04:30",32.46,32.59,"2020-01-13 12:02:30",32.39,"2020-01-13 12:27:30",32.79,32.88,"2020-01-13 12:16:30",32.66,"2020-01-13 12:39:30",15.25,15.45,"2020-01-13 13:00:00",15.04,"2020-01-13 12:02:00",4.865,4.893,"2020-01-13 12:56:30",4.852,"2020-01-13 12:03:00",2.852,2.874,"2020-01-13 12:06:00",2.845,"2020-01-13 12:57:30",10.61,10.62,"2020-01-13 12:05:30",10.61,"2020-01-13 12:34:30",14.36,14.37,"2020-01-13 12:14:30",14.34,"2020-01-13 12:45:30",25.29,25.3,"2020-01-13 12:02:30",25.27,"2020-01-13 12:15:30",15.48078,0,1.5,27.86,61.39,359,4,"2020-01-13 12:18:30",0,"2020-01-13 12:14:30",1.969,29.74,60.09,10,5,"2020-01-13 12:02:00",0,"2020-01-13 12:14:30",3.28,3.476
"2020-01-13 14:00:00",4323,25.86,"2020-01-13 13:19:30",13.36,18.28,"2020-01-13 13:17:30",0.156,"2020-01-13 13:45:00",968,31.76,32.49,"2020-01-13 13:13:30",30.84,"2020-01-13 13:01:00",44.98,47.64,"2020-01-13 13:03:00",43.55,"2020-01-13 13:27:30",34.68,35.26,"2020-01-13 13:55:00",33.85,"2020-01-13 13:00:30",32.22,32.67,"2020-01-13 13:59:30",31.82,"2020-01-13 13:01:00",31.69,31.88,"2020-01-13 13:54:30",31.54,"2020-01-13 13:08:00",32.33,32.33,"2020-01-13 13:00:30",32.29,"2020-01-13 13:10:30",32.39,32.44,"2020-01-13 13:03:00",32.39,"2020-01-13 13:04:00",32.71,32.86,"2020-01-13 13:01:00",32.61,"2020-01-13 13:35:30",15.62,15.74,"2020-01-13 13:56:30",15.45,"2020-01-13 13:00:30",4.89,4.912,"2020-01-13 13:57:30",4.874,"2020-01-13 13:01:00",2.855,2.864,"2020-01-13 13:55:30",2.845,"2020-01-13 13:06:00",10.6,10.61,"2020-01-13 13:01:00",10.6,"2020-01-13 13:19:00",14.35,14.36,"2020-01-13 13:02:00",14.33,"2020-01-13 13:50:00",25.28,25.3,"2020-01-13 13:01:00",25.26,"2020-01-13 13:27:30",11.40321,0,1.272,18.9,66.87,174,3.6,"2020-01-13 13:44:30",0,"2020-01-13 13:09:30",1.736,19.43,65.15,219,3.7,"2020-01-13 13:43:00",0,"2020-01-13 13:10:00",2.448,3.248
"2020-01-13 15:00:00",4324,30.93,"2020-01-13 14:29:30",13.37,18.99,"2020-01-13 14:26:00",0.144,"2020-01-13 14:43:30",968,32.56,33.72,"2020-01-13 14:45:30",31.56,"2020-01-13 14:04:00",43.44,45.47,"2020-01-13 14:17:00",40.73,"2020-01-13 14:51:00",35.49,35.83,"2020-01-13 15:00:00",35.23,"2020-01-13 14:02:30",33.01,33.34,"2020-01-13 14:57:30",32.65,"2020-01-13 14:04:00",31.97,32.19,"2020-01-13 14:53:00",31.79,"2020-01-13 14:01:00",32.33,32.36,"2020-01-13 14:54:30",32.31,"2020-01-13 14:13:00",32.39,32.42,"2020-01-13 14:15:00",32.39,"2020-01-13 14:00:30",32.65,32.77,"2020-01-13 14:01:30",32.59,"2020-01-13 14:21:30",15.78,15.83,"2020-01-13 14:55:30",15.72,"2020-01-13 14:01:30",4.931,4.956,"2020-01-13 14:57:00",4.903,"2020-01-13 14:00:30",2.866,2.877,"2020-01-13 14:51:30",2.855,"2020-01-13 14:06:30",10.61,10.62,"2020-01-13 14:55:00",10.6,"2020-01-13 14:00:30",14.33,14.34,"2020-01-13 14:00:30",14.32,"2020-01-13 14:33:30",25.28,25.3,"2020-01-13 14:13:00",25.25,"2020-01-13 14:38:00",10.53148,0,1.358,278.8,80.2,213,4,"2020-01-13 14:40:30",0,"2020-01-13 14:12:00",1.854,264.9,67.48,197,5.2,"2020-01-13 14:44:00",0.3,"2020-01-13 14:24:30",2.28,2.761
"2020-01-13 16:00:00",4325,29.02,"2020-01-13 16:00:00",13.37,17.54,"2020-01-13 15:56:30",0.138,"2020-01-13 15:42:30",967,33.66,35.48,"2020-01-13 15:55:30",32.6,"2020-01-13 15:01:00",41.46,43.02,"2020-01-13 15:21:00",38.17,"2020-01-13 15:57:00",35.95,36.55,"2020-01-13 16:00:00",35.74,"2020-01-13 15:01:00",33.62,33.9,"2020-01-13 15:55:00",33.25,"2020-01-13 15:01:00",32.33,32.63,"2020-01-13 15:53:00",32.09,"2020-01-13 15:03:00",32.42,32.53,"2020-01-13 15:44:30",32.31,"2020-01-13 15:07:00",32.39,32.42,"2020-01-13 15:42:30",32.36,"2020-01-13 15:23:30",32.63,32.72,"2020-01-13 15:26:00",32.59,"2020-01-13 15:06:30",15.85,15.97,"2020-01-13 15:58:00",15.8,"2020-01-13 15:02:00",4.951,4.973,"2020-01-13 16:00:00",4.937,"2020-01-13 15:06:30",2.88,2.888,"2020-01-13 15:48:30",2.869,"2020-01-13 15:17:30",10.63,10.64,"2020-01-13 15:52:30",10.62,"2020-01-13 15:00:30",14.33,14.33,"2020-01-13 15:06:30",14.32,"2020-01-13 15:00:30",25.27,25.28,"2020-01-13 15:01:00",25.25,"2020-01-13 15:03:30",16.9921,0,1.121,283.7,63.77,282,3.4,"2020-01-13 15:32:00",0,"2020-01-13 15:04:30",1.639,288.9,60.38,293,4.3,"2020-01-13 15:37:00",0,"2020-01-13 15:04:00",3.746,2.063
"2020-01-13 17:00:00",4326,28.79,"2020-01-13 16:10:30",13.11,13.37,"2020-01-13 16:31:30",0,"2020-01-13 16:14:00",966,34.71,35.62,"2020-01-13 16:56:30",34.05,"2020-01-13 16:01:00",37.43,41.24,"2020-01-13 16:02:00",34.93,"2020-01-13 16:59:00",37.38,37.72,"2020-01-13 16:59:30",36.62,"2020-01-13 16:01:30",34.16,34.5,"2020-01-13 16:54:00",33.82,"2020-01-13 16:04:30",32.66,32.88,"2020-01-13 16:57:00",32.47,"2020-01-13 16:02:00",32.57,32.74,"2020-01-13 16:52:00",32.51,"2020-01-13 16:00:30",32.39,32.4,"2020-01-13 16:04:00",32.39,"2020-01-13 16:00:30",32.62,32.74,"2020-01-13 16:45:00",32.59,"2020-01-13 16:03:30",16.08,16.15,"2020-01-13 16:59:00",15.96,"2020-01-13 16:01:00",4.972,4.99,"2020-01-13 16:31:00",4.956,"2020-01-13 16:01:30",2.895,2.919,"2020-01-13 16:11:00",2.884,"2020-01-13 16:02:00",10.65,10.67,"2020-01-13 16:49:00",10.63,"2020-01-13 16:00:30",14.33,14.34,"2020-01-13 16:59:30",14.32,"2020-01-13 16:09:30",25.26,25.27,"2020-01-13 16:01:00",25.25,"2020-01-13 16:33:00",13.76274,0,1.46,140.5,69.89,179,3.9,"2020-01-13 16:17:00",0,"2020-01-13 16:27:00",2.132,147.3,64.35,151,4.7,"2020-01-13 16:58:30",0,"2020-01-13 16:28:00",3.051,1.232
"2020-01-13 18:00:00",4327,31.46,"2020-01-13 17:05:00",13.11,13.36,"2020-01-13 17:02:30",0,"2020-01-13 17:05:00",965,35.27,35.75,"2020-01-13 17:55:30",34.96,"2020-01-13 17:49:00",34.86,36.3,"2020-01-13 17:17:30",33.36,"2020-01-13 17:56:30",38,38.08,"2020-01-13 17:15:30",37.66,"2020-01-13 17:00:30",34.82,35.1,"2020-01-13 17:59:30",34.45,"2020-01-13 17:00:30",33.02,33.23,"2020-01-13 18:00:00",32.71,"2020-01-13 17:01:30",32.74,32.84,"2020-01-13 18:00:00",32.66,"2020-01-13 17:02:00",32.4,32.49,"2020-01-13 17:39:00",32.37,"2020-01-13 17:35:00",32.61,32.68,"2020-01-13 17:07:00",32.59,"2020-01-13 17:02:00",16.16,16.18,"2020-01-13 17:09:00",16.13,"2020-01-13 17:57:30",4.996,5.007,"2020-01-13 17:42:00",4.983,"2020-01-13 17:08:00",2.911,2.923,"2020-01-13 17:57:30",2.898,"2020-01-13 17:02:00",10.68,10.71,"2020-01-13 17:53:30",10.66,"2020-01-13 17:00:30",14.35,14.36,"2020-01-13 17:49:00",14.34,"2020-01-13 17:01:00",25.26,25.27,"2020-01-13 17:29:00",25.25,"2020-01-13 17:03:00",9.300641,0,1.707,141.6,53.78,117,3.8,"2020-01-13 17:19:30",0,"2020-01-13 17:15:30",2.436,149,42.26,109,6,"2020-01-13 17:51:30",0,"2020-01-13 17:02:30",2.075,0.379
"2020-01-13 19:00:00",4328,33.06,"2020-01-13 18:04:00",13.33,16.24,"2020-01-13 18:25:00",0.128,"2020-01-13 18:05:00",964,35.03,36.2,"2020-01-13 18:54:30",34.3,"2020-01-13 18:35:00",33.52,35.84,"2020-01-13 18:19:00",29.86,"2020-01-13 18:59:30",37.8,38.08,"2020-01-13 18:17:30",37.42,"2020-01-13 18:56:30",35.31,35.49,"2020-01-13 18:47:00",35.07,"2020-01-13 18:01:00",33.4,33.61,"2020-01-13 18:53:30",33.15,"2020-01-13 18:01:30",32.94,33.1,"2020-01-13 18:59:00",32.76,"2020-01-13 18:01:00",32.51,32.61,"2020-01-13 18:58:30",32.39,"2020-01-13 18:02:00",32.62,32.71,"2020-01-13 18:35:30",32.59,"2020-01-13 18:02:00",16.07,16.14,"2020-01-13 18:03:00",15.98,"2020-01-13 19:00:00",5.014,5.027,"2020-01-13 18:56:30",5.002,"2020-01-13 18:09:30",2.927,2.937,"2020-01-13 18:57:30",2.915,"2020-01-13 18:08:30",10.72,10.75,"2020-01-13 18:55:00",10.7,"2020-01-13 18:03:00",14.37,14.38,"2020-01-13 18:35:00",14.35,"2020-01-13 18:09:30",25.26,25.27,"2020-01-13 18:09:30",25.25,"2020-01-13 18:04:30",7.165092,0,2.007,129,44.28,173,4.2,"2020-01-13 18:41:00",0,"2020-01-13 18:46:00",3.073,133.5,40.61,158,6.5,"2020-01-13 18:31:30",0.3,"2020-01-13 18:53:00",0.796,0.004
"2020-01-13 20:00:00",4329,32.68,"2020-01-13 19:06:00",13.16,13.24,"2020-01-13 19:55:30",0,"2020-01-13 19:39:30",964,34.89,35.95,"2020-01-13 19:00:30",34.36,"2020-01-13 19:57:00",31.67,33.01,"2020-01-13 19:47:30",30.21,"2020-01-13 19:07:30",37.2,37.47,"2020-01-13 19:05:00",36.62,"2020-01-13 19:58:00",35.51,35.62,"2020-01-13 19:53:30",35.46,"2020-01-13 19:04:00",33.7,33.92,"2020-01-13 19:51:30",33.51,"2020-01-13 19:02:30",33.16,33.31,"2020-01-13 20:00:00",33.02,"2020-01-13 19:01:00",32.59,32.69,"2020-01-13 19:59:30",32.56,"2020-01-13 19:01:30",32.63,32.71,"2020-01-13 19:46:30",32.59,"2020-01-13 19:04:00",15.9,15.99,"2020-01-13 19:01:00",15.78,"2020-01-13 19:58:30",5.022,5.024,"2020-01-13 19:14:30",5.015,"2020-01-13 19:01:00",2.944,2.951,"2020-01-13 19:47:30",2.936,"2020-01-13 19:00:30",10.76,10.79,"2020-01-13 19:51:30",10.74,"2020-01-13 19:02:00",14.39,14.41,"2020-01-13 19:58:00",14.37,"2020-01-13 19:03:30",25.28,25.29,"2020-01-13 19:37:30",25.26,"2020-01-13 19:10:30",1.996267,0,2.128,106.5,22.53,106,5.1,"2020-01-13 19:29:30",0.4,"2020-01-13 19:01:30",3.089,108.6,19.67,100,6.1,"2020-01-13 19:36:00",0.9,"2020-01-13 19:56:30",0.268,0
"2020-01-13 21:00:00",4330,37.21,"2020-01-13 20:00:30",12.99,13.06,"2020-01-13 20:58:00",0,"2020-01-13 20:59:00",965,34.25,34.39,"2020-01-13 20:14:30",33.78,"2020-01-13 21:00:00",32.63,34.63,"2020-01-13 20:59:30",31.82,"2020-01-13 20:12:00",36.01,36.64,"2020-01-13 20:01:30",35.4,"2020-01-13 20:58:00",35.51,35.65,"2020-01-13 20:14:00",35.44,"2020-01-13 20:54:30",33.97,34.11,"2020-01-13 21:00:00",33.83,"2020-01-13 20:04:00",33.37,33.53,"2020-01-13 21:00:00",33.24,"2020-01-13 20:00:30",32.74,32.79,"2020-01-13 20:26:00",32.59,"2020-01-13 20:05:30",32.7,32.82,"2020-01-13 20:32:00",32.61,"2020-01-13 20:03:00",15.63,15.78,"2020-01-13 20:00:30",15.49,"2020-01-13 21:00:00",5.017,5.024,"2020-01-13 20:01:00",5.005,"2020-01-13 20:55:00",2.952,2.959,"2020-01-13 20:52:00",2.944,"2020-01-13 20:02:00",10.8,10.82,"2020-01-13 20:57:30",10.78,"2020-01-13 20:02:00",14.41,14.43,"2020-01-13 20:57:30",14.4,"2020-01-13 20:04:30",25.28,25.3,"2020-01-13 20:57:30",25.27,"2020-01-13 20:02:00",0.8820961,0,1.562,120.8,21.17,111,3.4,"2020-01-13 20:06:30",0.4,"2020-01-13 20:59:30",2.396,128.6,17.16,114,5,"2020-01-13 20:06:00",0.8,"2020-01-13 20:54:00",0.133,0
"2020-01-13 22:00:00",4331,38.47,"2020-01-13 21:00:30",12.87,0.064,"2020-01-13 21:57:30",0,"2020-01-13 21:09:30",965,32.56,33.78,"2020-01-13 21:00:30",30.64,"2020-01-13 22:00:00",36.78,44.53,"2020-01-13 21:58:30",34.3,"2020-01-13 21:26:00",34.84,35.45,"2020-01-13 21:04:00",34.25,"2020-01-13 22:00:00",35.25,35.49,"2020-01-13 21:02:00",35.07,"2020-01-13 21:51:00",34.11,34.24,"2020-01-13 21:30:00",33.94,"2020-01-13 21:01:00",33.55,33.58,"2020-01-13 21:48:00",33.45,"2020-01-13 21:06:30",32.81,32.97,"2020-01-13 21:57:30",32.79,"2020-01-13 21:00:30",32.79,32.85,"2020-01-13 21:03:00",32.67,"2020-01-13 21:06:30",15.36,15.49,"2020-01-13 21:00:30",15.22,"2020-01-13 22:00:00",5,5.012,"2020-01-13 21:03:30",4.99,"2020-01-13 21:48:30",2.956,2.962,"2020-01-13 21:26:00",2.952,"2020-01-13 21:07:30",10.83,10.85,"2020-01-13 21:59:00",10.81,"2020-01-13 21:01:00",14.44,14.46,"2020-01-13 21:58:00",14.42,"2020-01-13 21:00:30",25.29,25.31,"2020-01-13 21:43:30",25.28,"2020-01-13 21:01:00",0.01891864,0,0.458,136.9,33.37,323,1.9,"2020-01-13 21:01:00",0,"2020-01-13 21:22:00",1.095,121.1,12.16,147,2.2,"2020-01-13 21:01:00",0.4,"2020-01-13 21:22:00",-0.016,0
"2020-01-13 23:00:00",4332,43.03,"2020-01-13 22:00:30",12.84,0.063,"2020-01-13 22:05:30",0,"2020-01-13 22:00:30",966,28.77,30.65,"2020-01-13 22:00:30",27.5,"2020-01-13 22:59:30",49.42,55.1,"2020-01-13 22:58:30",44.68,"2020-01-13 22:00:30",33.73,34.28,"2020-01-13 22:01:30",33.23,"2020-01-13 22:54:30",34.88,35.07,"2020-01-13 22:00:30",34.66,"2020-01-13 22:53:00",34.15,34.24,"2020-01-13 22:12:30",33.99,"2020-01-13 22:03:00",33.66,33.76,"2020-01-13 22:33:00",33.52,"2020-01-13 22:10:00",32.97,32.99,"2020-01-13 22:11:30",32.84,"2020-01-13 22:05:00",32.81,32.88,"2020-01-13 22:28:30",32.76,"2020-01-13 22:07:30",15.1,15.22,"2020-01-13 22:00:30",14.98,"2020-01-13 22:59:30",4.977,4.99,"2020-01-13 22:01:00",4.963,"2020-01-13 23:00:00",2.954,2.959,"2020-01-13 22:03:00",2.949,"2020-01-13 22:26:00",10.86,10.87,"2020-01-13 22:29:00",10.85,"2020-01-13 22:01:30",14.47,14.48,"2020-01-13 22:47:00",14.45,"2020-01-13 22:01:30",25.32,25.34,"2020-01-13 22:54:30",25.29,"2020-01-13 22:14:30",0.0003218469,0,0.2,46.93,28.35,72,0.9,"2020-01-13 22:52:00",0,"2020-01-13 22:01:30",0.881,25.65,34.9,346,2.3,"2020-01-13 22:52:30",0.3,"2020-01-13 22:05:30",-0.029,0
"2020-01-14 00:00:00",4333,46.37,"2020-01-13 23:00:30",12.84,0.066,"2020-01-13 23:55:30",0,"2020-01-13 23:00:30",967,27.01,27.5,"2020-01-13 23:00:30",26.51,"2020-01-13 23:59:30",57.67,60.37,"2020-01-13 23:50:30",54.65,"2020-01-13 23:01:00",32.75,33.25,"2020-01-13 23:00:30",32.26,"2020-01-14 00:00:00",34.43,34.67,"2020-01-13 23:05:30",34.22,"2020-01-13 23:59:30",34.02,34.2,"2020-01-13 23:03:30",33.94,"2020-01-13 23:27:30",33.75,33.79,"2020-01-13 23:48:00",33.71,"2020-01-13 23:11:00",33.01,33.09,"2020-01-13 23:54:30",32.99,"2020-01-13 23:00:30",32.86,32.98,"2020-01-14 00:00:00",32.79,"2020-01-13 23:06:00",14.88,14.98,"2020-01-13 23:00:30",14.78,"2020-01-13 23:57:30",4.952,4.975,"2020-01-13 23:00:30",4.934,"2020-01-13 23:57:00",2.951,2.957,"2020-01-13 23:00:30",2.942,"2020-01-13 23:58:30",10.88,10.89,"2020-01-13 23:55:30",10.86,"2020-01-13 23:06:30",14.5,14.52,"2020-01-14 00:00:00",14.48,"2020-01-13 23:00:30",25.34,25.35,"2020-01-13 23:38:00",25.33,"2020-01-13 23:01:00",0.0008945669,0,0.257,84.7,30.94,354,0.8,"2020-01-13 23:09:30",0,"2020-01-13 23:02:00",1.062,28.56,21.94,0,1.9,"2020-01-13 23:10:00",0.5,"2020-01-13 23:02:30",-0.026,0
"2020-01-14 01:00:00",4334,47.13,"2020-01-14 01:00:00",12.82,0.065,"2020-01-14 00:39:30",0,"2020-01-14 00:00:30",967,26.45,26.79,"2020-01-14 00:17:30",26.12,"2020-01-14 00:42:00",56.52,59.21,"2020-01-14 00:55:30",52.56,"2020-01-14 00:15:00",31.95,32.29,"2020-01-14 00:02:30",31.59,"2020-01-14 00:59:00",33.98,34.25,"2020-01-14 00:02:30",33.76,"2020-01-14 00:58:00",33.91,34.03,"2020-01-14 00:04:00",33.73,"2020-01-14 00:55:30",33.76,33.79,"2020-01-14 00:10:00",33.72,"2020-01-14 00:18:00",33.14,33.2,"2020-01-14 00:15:30",33,"2020-01-14 00:02:00",32.97,33.1,"2020-01-14 00:46:00",32.83,"2020-01-14 00:01:30",14.69,14.8,"2020-01-14 00:00:30",14.59,"2020-01-14 01:00:00",4.925,4.941,"2020-01-14 00:06:30",4.91,"2020-01-14 00:51:00",2.941,2.949,"2020-01-14 00:05:30",2.931,"2020-01-14 00:37:00",10.89,10.9,"2020-01-14 00:38:00",10.88,"2020-01-14 00:01:00",14.51,14.52,"2020-01-14 00:28:30",14.5,"2020-01-14 00:00:30",25.34,25.37,"2020-01-14 00:55:30",25.32,"2020-01-14 00:05:30",0.0008780233,0,0.457,72.66,35.71,78,1.7,"2020-01-14 00:59:00",0,"2020-01-14 00:03:00",1.304,54.57,21.36,74,3,"2020-01-14 00:58:30",0.6,"2020-01-14 00:27:00",-0.019,0
"2020-01-14 02:00:00",4335,46.38,"2020-01-14 01:19:30",12.82,0.063,"2020-01-14 01:18:00",0,"2020-01-14 01:00:30",967,25.87,26.56,"2020-01-14 01:10:30",25.14,"2020-01-14 01:39:30",62.6,68.86,"2020-01-14 01:54:00",56.67,"2020-01-14 01:02:00",31.35,31.67,"2020-01-14 01:01:00",30.99,"2020-01-14 01:59:30",33.56,33.77,"2020-01-14 01:01:00",33.31,"2020-01-14 02:00:00",33.69,33.86,"2020-01-14 01:12:00",33.51,"2020-01-14 01:56:30",33.76,33.76,"2020-01-14 01:00:30",33.69,"2020-01-14 01:55:30",33.19,33.21,"2020-01-14 01:17:00",33.15,"2020-01-14 01:09:00",33.01,33.08,"2020-01-14 01:01:30",32.96,"2020-01-14 01:06:00",14.53,14.61,"2020-01-14 01:01:00",14.45,"2020-01-14 01:59:00",4.898,4.915,"2020-01-14 01:01:30",4.886,"2020-01-14 01:42:30",2.932,2.939,"2020-01-14 01:00:30",2.924,"2020-01-14 01:40:30",10.89,10.89,"2020-01-14 01:02:30",10.88,"2020-01-14 01:51:30",14.52,14.53,"2020-01-14 01:22:00",14.51,"2020-01-14 01:03:30",25.36,25.37,"2020-01-14 01:42:00",25.34,"2020-01-14 01:07:30",0.0006636844,0,0.587,305.2,80.5,77,1.7,"2020-01-14 01:40:30",0,"2020-01-14 01:09:30",1.429,33.79,97.9,295,2.8,"2020-01-14 01:39:00",0,"2020-01-14 01:32:30",-0.015,0
"2020-01-14 03:00:00",4336,46.83,"2020-01-14 02:57:00",12.8,0.075,"2020-01-14 02:00:30",0,"2020-01-14 02:00:30",967,25.45,25.73,"2020-01-14 02:24:30",25.01,"2020-01-14 02:39:30",69.56,72.12,"2020-01-14 03:00:00",67.37,"2020-01-14 02:00:30",30.85,31.12,"2020-01-14 02:01:30",30.59,"2020-01-14 02:43:00",33.17,33.37,"2020-01-14 02:00:30",32.91,"2020-01-14 02:59:30",33.51,33.68,"2020-01-14 02:25:30",33.32,"2020-01-14 02:58:30",33.71,33.76,"2020-01-14 02:00:30",33.56,"2020-01-14 02:54:00",33.19,33.2,"2020-01-14 02:00:30",33.15,"2020-01-14 02:27:30",33.01,33.1,"2020-01-14 02:14:00",32.99,"2020-01-14 02:02:00",14.39,14.46,"2020-01-14 02:00:30",14.31,"2020-01-14 02:59:30",4.875,4.891,"2020-01-14 02:01:30",4.859,"2020-01-14 02:50:00",2.918,2.928,"2020-01-14 02:00:30",2.911,"2020-01-14 02:40:30",10.89,10.9,"2020-01-14 02:49:00",10.88,"2020-01-14 02:54:30",14.53,14.54,"2020-01-14 02:38:30",14.52,"2020-01-14 02:00:30",25.38,25.39,"2020-01-14 02:27:30",25.36,"2020-01-14 02:04:00",0.0006997502,0,0.533,179.9,83.1,287,1.4,"2020-01-14 02:25:00",0,"2020-01-14 02:00:30",1.127,287.2,90.8,261,2.6,"2020-01-14 02:23:00",0,"2020-01-14 02:32:30",-0.017,0
"2020-01-14 04:00:00",4337,46.43,"2020-01-14 03:38:30",12.79,0.085,"2020-01-14 03:28:00",0,"2020-01-14 03:00:30",967,25.24,25.64,"2020-01-14 03:21:30",24.68,"2020-01-14 03:54:00",68.41,72.41,"2020-01-14 03:06:30",65.08,"2020-01-14 03:16:00",30.39,30.69,"2020-01-14 03:01:00",30.16,"2020-01-14 03:58:30",32.81,32.99,"2020-01-14 03:00:30",32.63,"2020-01-14 03:51:00",33.29,33.46,"2020-01-14 03:29:30",33.11,"2020-01-14 04:00:00",33.57,33.68,"2020-01-14 03:02:30",33.5,"2020-01-14 03:55:00",33.2,33.2,"2020-01-14 03:00:30",33.17,"2020-01-14 03:11:30",33.02,33.09,"2020-01-14 03:34:00",32.99,"2020-01-14 03:01:00",14.27,14.33,"2020-01-14 03:02:00",14.2,"2020-01-14 03:56:30",4.853,4.878,"2020-01-14 03:12:30",4.835,"2020-01-14 03:59:00",2.907,2.942,"2020-01-14 03:16:30",2.9,"2020-01-14 03:35:30",10.88,10.89,"2020-01-14 03:04:30",10.87,"2020-01-14 03:02:30",14.54,14.54,"2020-01-14 03:00:30",14.53,"2020-01-14 03:01:00",25.4,25.41,"2020-01-14 03:52:00",25.37,"2020-01-14 03:07:30",0.0006399359,0,0.518,187.7,58.73,308,1.7,"2020-01-14 03:15:00",0,"2020-01-14 03:02:00",1.038,178.2,47.75,168,3,"2020-01-14 03:12:30",0,"2020-01-14 03:02:30",-0.018,0
"2020-01-14 05:00:00",4338,47.15,"2020-01-14 04:04:00",12.78,0.202,"2020-01-14 04:01:00",0,"2020-01-14 04:00:30",967,24.04,25.02,"2020-01-14 04:00:30",23.37,"2020-01-14 04:41:00",73.61,76.88,"2020-01-14 04:36:30",69.39,"2020-01-14 04:00:30",29.94,30.22,"2020-01-14 04:00:30",29.65,"2020-01-14 04:57:30",32.47,32.7,"2020-01-14 04:02:00",32.27,"2020-01-14 04:53:30",33.08,33.25,"2020-01-14 04:06:30",32.88,"2020-01-14 04:59:30",33.54,33.56,"2020-01-14 04:00:30",33.4,"2020-01-14 04:57:30",33.2,33.21,"2020-01-14 04:17:00",33.17,"2020-01-14 04:18:00",33.05,33.15,"2020-01-14 04:21:00",32.99,"2020-01-14 04:03:30",14.16,14.23,"2020-01-14 04:00:30",14.1,"2020-01-14 04:59:30",4.83,4.845,"2020-01-14 04:10:00",4.816,"2020-01-14 04:49:00",2.895,2.903,"2020-01-14 04:00:30",2.887,"2020-01-14 04:46:00",10.86,10.88,"2020-01-14 04:05:30",10.85,"2020-01-14 05:00:00",14.53,14.54,"2020-01-14 04:09:00",14.52,"2020-01-14 04:52:30",25.4,25.41,"2020-01-14 04:27:00",25.38,"2020-01-14 04:07:30",0.0006846115,0,0.282,260.1,81.5,109,1,"2020-01-14 04:55:00",0,"2020-01-14 04:01:00",0.813,187.3,42.06,137,2.4,"2020-01-14 04:54:30",0,"2020-01-14 04:02:30",-0.024,0
"2020-01-14 06:00:00",4339,45,"2020-01-14 05:56:00",12.76,0.191,"2020-01-14 05:37:30",0,"2020-01-14 05:00:30",967,25.61,25.97,"2020-01-14 05:38:30",24.17,"2020-01-14 05:00:30",67.51,70.62,"2020-01-14 05:00:30",65.92,"2020-01-14 05:16:00",29.53,29.7,"2020-01-14 05:01:30",29.41,"2020-01-14 05:56:00",32.15,32.31,"2020-01-14 05:01:30",31.98,"2020-01-14 06:00:00",32.84,33.01,"2020-01-14 05:03:30",32.66,"2020-01-14 05:40:00",33.4,33.56,"2020-01-14 05:01:30",33.31,"2020-01-14 05:34:30",33.18,33.21,"2020-01-14 05:09:30",33.12,"2020-01-14 05:51:00",33.07,33.16,"2020-01-14 05:09:00",32.99,"2020-01-14 05:01:30",14.06,14.1,"2020-01-14 05:00:30",14.01,"2020-01-14 05:57:00",4.809,4.821,"2020-01-14 05:00:30",4.795,"2020-01-14 05:57:30",2.884,2.892,"2020-01-14 05:00:30",2.876,"2020-01-14 05:59:00",10.85,10.87,"2020-01-14 05:06:00",10.84,"2020-01-14 05:22:00",14.53,14.54,"2020-01-14 05:07:30",14.52,"2020-01-14 05:48:00",25.4,25.41,"2020-01-14 05:02:00",25.39,"2020-01-14 05:06:30",0.0005764583,0,1.28,133.8,18.6,109,2.9,"2020-01-14 05:33:30",0.5,"2020-01-14 05:17:00",2.31,145.9,12.67,131,4.5,"2020-01-14 05:28:30",1.2,"2020-01-14 05:53:30",0,0
"2020-01-14 07:00:00",4340,44.63,"2020-01-14 06:49:30",12.74,0.094,"2020-01-14 06:39:30",0,"2020-01-14 06:00:30",967,25.57,25.69,"2020-01-14 06:06:30",25.46,"2020-01-14 06:59:00",70.67,72.44,"2020-01-14 07:00:00",68.34,"2020-01-14 06:01:00",29.28,29.44,"2020-01-14 06:05:00",29.13,"2020-01-14 06:59:00",31.83,32.05,"2020-01-14 06:01:30",31.65,"2020-01-14 06:48:00",32.64,32.82,"2020-01-14 06:19:00",32.47,"2020-01-14 06:45:30",33.3,33.35,"2020-01-14 06:01:00",33.15,"2020-01-14 06:58:00",33.13,33.2,"2020-01-14 06:01:00",32.99,"2020-01-14 06:45:30",33.07,33.17,"2020-01-14 06:02:00",32.99,"2020-01-14 06:12:00",14.01,14.02,"2020-01-14 06:02:30",13.99,"2020-01-14 06:29:00",4.79,4.802,"2020-01-14 06:01:30",4.78,"2020-01-14 06:52:00",2.873,2.882,"2020-01-14 06:00:30",2.866,"2020-01-14 07:00:00",10.83,10.85,"2020-01-14 06:03:30",10.82,"2020-01-14 06:40:00",14.52,14.53,"2020-01-14 06:04:00",14.51,"2020-01-14 06:21:30",25.4,25.42,"2020-01-14 06:23:30",25.38,"2020-01-14 06:02:30",0.0002566492,0,1.632,123.5,20.79,67,3.5,"2020-01-14 06:26:30",0.5,"2020-01-14 06:17:00",2.567,129.3,17.08,104,4.5,"2020-01-14 06:35:00",1.2,"2020-01-14 06:59:30",0.035,0.178
"2020-01-14 08:00:00",4341,44.78,"2020-01-14 07:02:00",12.71,0.192,"2020-01-14 07:10:00",0,"2020-01-14 07:00:30",968,24.7,25.48,"2020-01-14 07:00:30",23.96,"2020-01-14 07:57:30",74.42,76.49,"2020-01-14 07:44:30",71.93,"2020-01-14 07:01:30",29.01,29.2,"2020-01-14 07:01:00",28.84,"2020-01-14 07:51:30",31.57,31.68,"2020-01-14 07:02:30",31.45,"2020-01-14 07:42:00",32.41,32.61,"2020-01-14 07:00:30",32.26,"2020-01-14 07:51:00",33.15,33.22,"2020-01-14 07:02:00",33.07,"2020-01-14 07:56:00",33.02,33.15,"2020-01-14 07:03:30",32.99,"2020-01-14 07:18:30",33.05,33.16,"2020-01-14 07:04:30",32.99,"2020-01-14 07:11:30",13.96,14.01,"2020-01-14 07:01:30",13.93,"2020-01-14 07:47:00",4.772,4.783,"2020-01-14 07:02:00",4.761,"2020-01-14 07:58:30",2.864,2.869,"2020-01-14 07:08:00",2.858,"2020-01-14 07:22:30",10.82,10.83,"2020-01-14 07:01:30",10.8,"2020-01-14 07:59:00",14.51,14.52,"2020-01-14 07:01:00",14.5,"2020-01-14 07:17:30",25.4,25.41,"2020-01-14 07:01:30",25.39,"2020-01-14 07:08:00",0.000288258,0,0.888,83.1,25.04,112,1.6,"2020-01-14 07:14:00",0.4,"2020-01-14 07:25:30",1.506,84.7,22.95,106,2.4,"2020-01-14 07:20:00",0.8,"2020-01-14 07:07:30",0.018,0.969
"2020-01-14 09:00:00",4342,44.9,"2020-01-14 09:00:00",12.71,0.525,"2020-01-14 08:00:30",0,"2020-01-14 08:24:00",968,24.31,24.82,"2020-01-14 08:59:30",24.03,"2020-01-14 08:02:00",76.15,77.51,"2020-01-14 08:20:30",75.1,"2020-01-14 08:59:30",28.71,28.88,"2020-01-14 08:02:00",28.58,"2020-01-14 08:52:30",31.32,31.47,"2020-01-14 08:00:30",31.24,"2020-01-14 08:55:30",32.22,32.36,"2020-01-14 08:24:30",32.05,"2020-01-14 08:51:30",33.01,33.15,"2020-01-14 08:00:30",32.94,"2020-01-14 08:31:00",32.99,33.02,"2020-01-14 08:10:30",32.97,"2020-01-14 08:24:30",33.03,33.11,"2020-01-14 08:19:00",32.99,"2020-01-14 08:10:00",13.9,13.94,"2020-01-14 08:00:30",13.86,"2020-01-14 08:52:30",4.757,4.766,"2020-01-14 08:18:00",4.745,"2020-01-14 08:56:00",2.854,2.861,"2020-01-14 08:01:00",2.846,"2020-01-14 08:58:00",10.8,10.81,"2020-01-14 08:01:30",10.79,"2020-01-14 08:30:30",14.49,14.51,"2020-01-14 08:00:30",14.48,"2020-01-14 08:41:30",25.4,25.41,"2020-01-14 08:03:30",25.38,"2020-01-14 08:04:00",0.2993914,0,1.061,108.1,21.52,73,2.3,"2020-01-14 08:40:00",0,"2020-01-14 08:18:00",1.659,113.2,15.16,114,3.2,"2020-01-14 08:28:00",0.3,"2020-01-14 08:58:30",0.078,1.824
"2020-01-14 10:00:00",4343,34.92,"2020-01-14 10:00:00",12.74,12.85,"2020-01-14 09:01:00",0.002,"2020-01-14 09:53:00",969,25.74,26.69,"2020-01-14 09:58:30",24.88,"2020-01-14 09:01:00",71.48,74.83,"2020-01-14 09:05:00",67.31,"2020-01-14 09:58:00",28.61,28.67,"2020-01-14 09:30:30",28.5,"2020-01-14 09:22:00",31.09,31.27,"2020-01-14 09:00:30",30.93,"2020-01-14 09:58:00",31.99,32.2,"2020-01-14 09:05:00",31.81,"2020-01-14 09:55:00",32.88,32.94,"2020-01-14 09:00:30",32.74,"2020-01-14 09:50:30",32.93,32.99,"2020-01-14 09:00:30",32.79,"2020-01-14 09:57:00",33.01,33.08,"2020-01-14 09:48:30",32.99,"2020-01-14 09:02:00",13.87,13.89,"2020-01-14 09:14:30",13.85,"2020-01-14 09:23:30",4.742,4.761,"2020-01-14 09:01:30",4.73,"2020-01-14 09:50:30",2.848,2.871,"2020-01-14 09:30:00",2.838,"2020-01-14 09:53:00",10.78,10.79,"2020-01-14 09:00:30",10.77,"2020-01-14 09:41:30",14.48,14.49,"2020-01-14 09:03:30",14.46,"2020-01-14 09:59:30",25.39,25.4,"2020-01-14 09:00:30",25.37,"2020-01-14 09:55:00",3.774802,0,1.626,96.9,19.81,109,3.7,"2020-01-14 09:46:30",0.4,"2020-01-14 09:05:30",2.269,99.9,16.16,92,4.6,"2020-01-14 09:57:30",0.8,"2020-01-14 09:02:00",0.721,2.562
"2020-01-14 11:00:00",4344,30.93,"2020-01-14 10:33:30",12.94,13.04,"2020-01-14 10:01:30",0.058,"2020-01-14 10:03:00",969,27.58,28.1,"2020-01-14 10:27:30",26.65,"2020-01-14 10:01:30",64.29,67.32,"2020-01-14 10:00:30",62.95,"2020-01-14 10:56:30",29.14,29.67,"2020-01-14 10:57:00",28.63,"2020-01-14 10:00:30",30.88,31.06,"2020-01-14 10:01:30",30.83,"2020-01-14 10:27:00",31.86,32.02,"2020-01-14 10:07:00",31.64,"2020-01-14 11:00:00",32.74,32.79,"2020-01-14 10:00:30",32.71,"2020-01-14 10:43:30",32.81,32.94,"2020-01-14 10:01:00",32.77,"2020-01-14 10:53:30",33.01,33.06,"2020-01-14 10:15:30",32.99,"2020-01-14 10:01:30",13.95,14.04,"2020-01-14 11:00:00",13.89,"2020-01-14 10:03:00",4.729,4.742,"2020-01-14 10:12:00",4.721,"2020-01-14 10:54:30",2.837,2.861,"2020-01-14 10:32:30",2.83,"2020-01-14 10:17:30",10.76,10.78,"2020-01-14 10:00:30",10.75,"2020-01-14 10:59:30",14.46,14.48,"2020-01-14 10:01:30",14.45,"2020-01-14 10:59:00",25.38,25.39,"2020-01-14 10:26:30",25.37,"2020-01-14 10:34:00",7.041645,0,1.705,79.48,35.53,21,3.5,"2020-01-14 10:29:30",0.4,"2020-01-14 10:28:30",2.368,83.3,31.68,89,4.7,"2020-01-14 10:13:30",0,"2020-01-14 10:58:00",1.405,3.111
"2020-01-14 12:00:00",4345,32.68,"2020-01-14 11:30:30",13.47,18.7,"2020-01-14 11:34:00",0.184,"2020-01-14 11:59:30",969,28.3,28.87,"2020-01-14 12:00:00",27.56,"2020-01-14 11:03:00",62.47,64.4,"2020-01-14 11:04:30",61.19,"2020-01-14 11:22:30",30.22,30.71,"2020-01-14 11:54:30",29.67,"2020-01-14 11:01:00",30.96,31.08,"2020-01-14 11:38:00",30.85,"2020-01-14 11:00:30",31.69,31.8,"2020-01-14 11:42:30",31.6,"2020-01-14 11:51:30",32.62,32.74,"2020-01-14 11:00:30",32.53,"2020-01-14 11:32:00",32.78,32.81,"2020-01-14 11:05:00",32.66,"2020-01-14 11:56:30",33.01,33.06,"2020-01-14 11:11:30",32.96,"2020-01-14 11:50:30",14.12,14.2,"2020-01-14 11:52:00",14.03,"2020-01-14 11:01:30",4.724,4.74,"2020-01-14 11:29:00",4.716,"2020-01-14 11:31:00",2.83,2.838,"2020-01-14 11:05:00",2.822,"2020-01-14 11:46:00",10.74,10.76,"2020-01-14 11:14:00",10.74,"2020-01-14 11:51:00",14.44,14.46,"2020-01-14 11:00:30",14.43,"2020-01-14 11:51:00",25.36,25.37,"2020-01-14 11:00:30",25.34,"2020-01-14 11:49:00",6.669257,0,1.013,0.76,64.26,8,2.6,"2020-01-14 11:07:00",0,"2020-01-14 11:18:30",1.469,6.408,57.73,353,3.7,"2020-01-14 11:07:30",0,"2020-01-14 11:18:30",1.364,3.417
"2020-01-14 13:00:00",4346,23.03,"2020-01-14 13:00:00",13.17,18,"2020-01-14 12:30:30",0,"2020-01-14 12:51:00",969,29.48,30.71,"2020-01-14 12:53:30",28.61,"2020-01-14 12:16:00",59.94,62.51,"2020-01-14 12:16:00",56.04,"2020-01-14 12:53:30",31.23,32.06,"2020-01-14 12:59:00",30.64,"2020-01-14 12:05:00",31.21,31.42,"2020-01-14 13:00:00",31.06,"2020-01-14 12:00:30",31.66,31.79,"2020-01-14 12:29:30",31.51,"2020-01-14 12:40:00",32.53,32.56,"2020-01-14 12:02:00",32.46,"2020-01-14 12:42:00",32.66,32.79,"2020-01-14 12:10:00",32.59,"2020-01-14 12:37:30",32.99,33.1,"2020-01-14 12:21:00",32.86,"2020-01-14 12:56:00",14.31,14.47,"2020-01-14 13:00:00",14.2,"2020-01-14 12:00:30",4.726,4.742,"2020-01-14 12:46:00",4.719,"2020-01-14 12:22:30",2.829,2.856,"2020-01-14 12:20:00",2.818,"2020-01-14 12:59:00",10.73,10.74,"2020-01-14 12:00:30",10.72,"2020-01-14 12:48:30",14.43,14.45,"2020-01-14 12:06:00",14.41,"2020-01-14 12:29:30",25.35,25.36,"2020-01-14 12:01:00",25.33,"2020-01-14 12:46:30",13.63544,0,1.108,302.7,56.69,319,2.7,"2020-01-14 12:58:30",0,"2020-01-14 12:00:30",1.504,316.8,45.88,273,3.4,"2020-01-14 12:51:30",0,"2020-01-14 12:25:30",2.855,3.452
"2020-01-14 14:00:00",4347,22.87,"2020-01-14 13:03:30",13.36,18.21,"2020-01-14 13:54:00",0.131,"2020-01-14 13:38:30",968,31.41,32.74,"2020-01-14 13:52:30",30.45,"2020-01-14 13:00:30",53.48,57.34,"2020-01-14 13:00:30",48.79,"2020-01-14 13:53:00",33.31,34.28,"2020-01-14 13:58:30",32.07,"2020-01-14 13:01:00",31.67,32.08,"2020-01-14 13:59:00",31.34,"2020-01-14 13:00:30",31.67,31.82,"2020-01-14 13:27:30",31.54,"2020-01-14 13:05:30",32.41,32.51,"2020-01-14 13:01:00",32.33,"2020-01-14 13:41:00",32.59,32.61,"2020-01-14 13:04:30",32.59,"2020-01-14 13:00:30",32.91,33.01,"2020-01-14 13:33:00",32.81,"2020-01-14 13:23:00",14.69,14.87,"2020-01-14 13:59:30",14.47,"2020-01-14 13:00:30",4.737,4.754,"2020-01-14 13:46:30",4.723,"2020-01-14 13:05:30",2.826,2.843,"2020-01-14 13:26:00",2.821,"2020-01-14 13:04:30",10.72,10.73,"2020-01-14 13:15:30",10.71,"2020-01-14 13:00:30",14.41,14.42,"2020-01-14 13:01:00",14.4,"2020-01-14 13:48:00",25.34,25.35,"2020-01-14 13:16:00",25.32,"2020-01-14 13:35:30",12.25686,0,0.991,14.07,96.3,147,2.9,"2020-01-14 13:58:00",0,"2020-01-14 13:03:00",1.248,356.2,89.5,168,4,"2020-01-14 13:08:00",0,"2020-01-14 13:01:00",2.636,3.223
"2020-01-14 15:00:00",4348,26.18,"2020-01-14 14:00:30",13.36,18.51,"2020-01-14 14:32:00",0.131,"2020-01-14 14:52:00",967,32.43,33,"2020-01-14 14:32:30",31.82,"2020-01-14 14:52:00",48.81,50.52,"2020-01-14 14:59:30",46.41,"2020-01-14 14:33:30",35.09,35.8,"2020-01-14 15:00:00",34.27,"2020-01-14 14:00:30",32.45,32.89,"2020-01-14 14:58:30",32.06,"2020-01-14 14:00:30",31.8,32.02,"2020-01-14 14:40:30",31.6,"2020-01-14 14:06:30",32.35,32.43,"2020-01-14 14:21:30",32.33,"2020-01-14 14:02:00",32.56,32.59,"2020-01-14 14:00:30",32.44,"2020-01-14 14:37:00",32.84,32.95,"2020-01-14 14:01:30",32.79,"2020-01-14 14:01:00",15.03,15.15,"2020-01-14 14:58:00",14.88,"2020-01-14 14:00:30",4.766,4.785,"2020-01-14 14:54:00",4.745,"2020-01-14 14:00:30",2.833,2.843,"2020-01-14 14:34:00",2.827,"2020-01-14 14:00:30",10.72,10.73,"2020-01-14 14:58:00",10.71,"2020-01-14 14:08:30",14.39,14.41,"2020-01-14 14:03:00",14.38,"2020-01-14 14:49:30",25.33,25.35,"2020-01-14 14:05:00",25.31,"2020-01-14 14:17:30",14.14202,0,1.249,212.6,66.4,250,3.2,"2020-01-14 14:20:00",0,"2020-01-14 14:06:30",1.7,216.2,61.05,259,4.1,"2020-01-14 14:18:00",0,"2020-01-14 14:13:00",3.065,2.748
"2020-01-14 16:00:00",4349,29.16,"2020-01-14 15:00:30",13.37,18.3,"2020-01-14 15:52:00",0.124,"2020-01-14 15:44:30",966,32.81,33.46,"2020-01-14 15:51:30",32.02,"2020-01-14 15:01:00",45.67,49.64,"2020-01-14 15:02:00",43.63,"2020-01-14 15:53:30",36.19,36.64,"2020-01-14 16:00:00",35.77,"2020-01-14 15:00:30",33.26,33.73,"2020-01-14 15:59:00",32.87,"2020-01-14 15:00:30",32.1,32.42,"2020-01-14 15:58:30",31.83,"2020-01-14 15:03:30",32.42,32.53,"2020-01-14 15:36:00",32.33,"2020-01-14 15:05:00",32.47,32.59,"2020-01-14 15:10:30",32.39,"2020-01-14 15:48:00",32.82,32.88,"2020-01-14 15:05:00",32.79,"2020-01-14 15:00:30",15.24,15.31,"2020-01-14 15:56:30",15.14,"2020-01-14 15:00:30",4.799,4.826,"2020-01-14 15:47:30",4.778,"2020-01-14 15:00:30",2.845,2.853,"2020-01-14 15:45:30",2.835,"2020-01-14 15:20:30",10.73,10.74,"2020-01-14 15:47:30",10.72,"2020-01-14 15:05:00",14.39,14.4,"2020-01-14 15:02:30",14.37,"2020-01-14 15:47:30",25.32,25.34,"2020-01-14 15:04:00",25.3,"2020-01-14 15:47:30",12.31351,0,1.316,298.7,59.76,249,3.7,"2020-01-14 15:07:30",0,"2020-01-14 15:17:00",1.917,304.8,54.55,277,4.4,"2020-01-14 15:57:00",0,"2020-01-14 15:48:30",2.677,2.063
"2020-01-14 17:00:00",4350,29.22,"2020-01-14 16:25:00",13.37,18.04,"2020-01-14 16:22:30",0.122,"2020-01-14 16:53:00",965,34.1,34.83,"2020-01-14 16:40:30",32.8,"2020-01-14 16:00:30",41.16,45.11,"2020-01-14 16:00:30",39.02,"2020-01-14 16:42:00",37.23,37.87,"2020-01-14 16:51:30",36.62,"2020-01-14 16:00:30",33.97,34.31,"2020-01-14 16:57:00",33.63,"2020-01-14 16:08:00",32.49,32.8,"2020-01-14 16:58:00",32.24,"2020-01-14 16:03:30",32.54,32.66,"2020-01-14 16:55:30",32.46,"2020-01-14 16:03:00",32.46,32.54,"2020-01-14 16:06:00",32.39,"2020-01-14 16:07:30",32.82,32.88,"2020-01-14 16:07:00",32.76,"2020-01-14 16:53:30",15.41,15.5,"2020-01-14 16:59:00",15.3,"2020-01-14 16:00:30",4.831,4.854,"2020-01-14 16:51:00",4.809,"2020-01-14 16:01:00",2.86,2.871,"2020-01-14 17:00:00",2.85,"2020-01-14 16:00:30",10.74,10.77,"2020-01-14 17:00:00",10.73,"2020-01-14 16:01:30",14.39,14.4,"2020-01-14 16:07:00",14.38,"2020-01-14 16:03:00",25.31,25.33,"2020-01-14 16:04:30",25.29,"2020-01-14 16:59:30",17.30985,0,1.39,317.1,64.77,305,3.3,"2020-01-14 16:23:30",0,"2020-01-14 16:27:00",1.868,320.2,50.26,325,3.4,"2020-01-14 16:18:30",0,"2020-01-14 16:44:00",3.816,1.233
"2020-01-14 18:00:00",4351,31.3,"2020-01-14 17:04:00",13.36,17.93,"2020-01-14 17:59:30",0.12,"2020-01-14 17:52:00",964,34.19,34.83,"2020-01-14 17:58:30",33.91,"2020-01-14 17:05:00",38.69,41.29,"2020-01-14 17:02:00",36.5,"2020-01-14 18:00:00",37.8,38.05,"2020-01-14 17:09:00",37.44,"2020-01-14 17:55:30",34.67,34.99,"2020-01-14 17:58:00",34.26,"2020-01-14 17:02:00",32.88,33.18,"2020-01-14 17:58:00",32.66,"2020-01-14 17:10:00",32.71,32.76,"2020-01-14 17:56:30",32.56,"2020-01-14 17:07:30",32.54,32.61,"2020-01-14 17:37:00",32.41,"2020-01-14 17:09:30",32.8,32.86,"2020-01-14 17:15:00",32.76,"2020-01-14 17:05:30",15.47,15.52,"2020-01-14 17:03:00",15.39,"2020-01-14 18:00:00",4.863,4.893,"2020-01-14 17:54:30",4.842,"2020-01-14 17:06:00",2.877,2.888,"2020-01-14 17:48:30",2.863,"2020-01-14 17:01:00",10.77,10.8,"2020-01-14 18:00:00",10.75,"2020-01-14 17:00:30",14.39,14.4,"2020-01-14 17:49:30",14.38,"2020-01-14 17:01:00",25.3,25.32,"2020-01-14 17:50:30",25.29,"2020-01-14 17:11:00",5.423164,0,1.432,157,69,77,5.2,"2020-01-14 18:00:00",0,"2020-01-14 17:15:00",2.056,169.5,61.99,111,5.2,"2020-01-14 17:46:00",0,"2020-01-14 17:07:30",1.198,0.384
"2020-01-14 19:00:00",4352,30.58,"2020-01-14 18:59:30",13.34,17.91,"2020-01-14 18:00:30",0.089,"2020-01-14 18:54:30",964,35.56,36.86,"2020-01-14 18:50:00",34.37,"2020-01-14 18:13:00",34.08,37.73,"2020-01-14 18:16:00",30.41,"2020-01-14 18:56:00",37.33,37.48,"2020-01-14 18:59:30",37.12,"2020-01-14 18:32:30",35.14,35.28,"2020-01-14 18:44:30",34.97,"2020-01-14 18:01:00",33.28,33.53,"2020-01-14 18:58:00",33.09,"2020-01-14 18:16:00",32.88,33.02,"2020-01-14 18:59:00",32.74,"2020-01-14 18:00:30",32.58,32.61,"2020-01-14 18:04:00",32.51,"2020-01-14 18:06:00",32.81,32.88,"2020-01-14 18:24:30",32.76,"2020-01-14 18:02:30",15.35,15.39,"2020-01-14 18:00:30",15.32,"2020-01-14 18:28:00",4.883,4.895,"2020-01-14 18:56:30",4.874,"2020-01-14 18:03:30",2.895,2.906,"2020-01-14 18:53:00",2.882,"2020-01-14 18:01:30",10.81,10.83,"2020-01-14 18:57:00",10.79,"2020-01-14 18:11:30",14.41,14.42,"2020-01-14 18:54:00",14.39,"2020-01-14 18:01:30",25.3,25.31,"2020-01-14 18:21:00",25.29,"2020-01-14 18:13:00",10.80163,0,1.585,135.8,51.26,124,4.8,"2020-01-14 18:01:00",0.4,"2020-01-14 18:25:30",2.3,147.3,48.64,127,5.5,"2020-01-14 18:00:30",0,"2020-01-14 18:25:30",1.211,0.005
"2020-01-14 20:00:00",4353,30.32,"2020-01-14 19:18:00",13.33,14.78,"2020-01-14 19:25:00",0.115,"2020-01-14 19:02:30",964,35.75,36.73,"2020-01-14 19:13:00",35.09,"2020-01-14 19:35:00",31.36,32.69,"2020-01-14 19:37:30",29.8,"2020-01-14 19:13:30",37.59,37.74,"2020-01-14 19:25:00",37.4,"2020-01-14 20:00:00",35.34,35.49,"2020-01-14 19:49:30",35.25,"2020-01-14 19:03:30",33.61,33.82,"2020-01-14 19:55:00",33.46,"2020-01-14 19:00:30",33.12,33.28,"2020-01-14 19:58:30",32.94,"2020-01-14 19:02:30",32.64,32.79,"2020-01-14 19:58:00",32.59,"2020-01-14 19:00:30",32.81,32.88,"2020-01-14 19:37:00",32.76,"2020-01-14 19:01:30",15.34,15.38,"2020-01-14 19:19:00",15.27,"2020-01-14 19:57:30",4.89,4.905,"2020-01-14 19:28:00",4.883,"2020-01-14 19:47:30",2.908,2.921,"2020-01-14 19:23:00",2.897,"2020-01-14 19:00:30",10.85,10.87,"2020-01-14 19:56:00",10.83,"2020-01-14 19:01:30",14.43,14.45,"2020-01-14 19:58:00",14.42,"2020-01-14 19:00:30",25.31,25.32,"2020-01-14 19:33:30",25.29,"2020-01-14 19:13:00",6.350665,0,1.576,162.9,45.38,309,4.2,"2020-01-14 19:15:30",0,"2020-01-14 19:11:30",2.683,168.9,30.78,210,5.5,"2020-01-14 19:14:30",0,"2020-01-14 19:11:30",0.733,0
"2020-01-14 21:00:00",4354,32.55,"2020-01-14 20:02:30",13.04,13.1,"2020-01-14 21:00:00",0,"2020-01-14 20:37:30",964,34.54,35.68,"2020-01-14 20:00:30",33.58,"2020-01-14 21:00:00",34.76,36.7,"2020-01-14 20:45:30",32.51,"2020-01-14 20:14:00",36.86,37.35,"2020-01-14 20:00:30",36.21,"2020-01-14 20:58:30",35.49,35.53,"2020-01-14 20:42:30",35.49,"2020-01-14 20:00:30",33.9,34.08,"2020-01-14 20:53:00",33.73,"2020-01-14 20:04:00",33.34,33.51,"2020-01-14 20:58:30",33.17,"2020-01-14 20:01:00",32.78,32.82,"2020-01-14 20:58:00",32.69,"2020-01-14 20:01:00",32.81,32.89,"2020-01-14 20:50:30",32.78,"2020-01-14 20:02:00",15.17,15.28,"2020-01-14 20:02:30",15.04,"2020-01-14 21:00:00",4.892,4.898,"2020-01-14 20:20:00",4.886,"2020-01-14 20:01:00",2.917,2.923,"2020-01-14 20:27:30",2.911,"2020-01-14 20:01:00",10.89,10.91,"2020-01-14 20:57:30",10.86,"2020-01-14 20:03:00",14.45,14.47,"2020-01-14 20:58:00",14.43,"2020-01-14 20:09:00",25.32,25.33,"2020-01-14 20:42:30",25.3,"2020-01-14 20:03:00",1.747452,0,1.838,145.9,30.03,146,4,"2020-01-14 20:13:00",0,"2020-01-14 20:03:00",3.028,158.6,23.3,150,7.2,"2020-01-14 20:57:00",0.8,"2020-01-14 20:50:00",0.232,0
"2020-01-14 22:00:00",4355,37.43,"2020-01-14 21:00:30",12.89,0.112,"2020-01-14 21:53:30",0,"2020-01-14 21:04:30",965,32.73,33.59,"2020-01-14 21:00:30",31.88,"2020-01-14 21:59:00",37.54,43.15,"2020-01-14 21:49:30",35.13,"2020-01-14 21:04:30",35.52,36.21,"2020-01-14 21:00:30",34.82,"2020-01-14 21:58:30",35.41,35.51,"2020-01-14 21:21:30",35.28,"2020-01-14 21:39:30",34.07,34.27,"2020-01-14 21:32:30",33.94,"2020-01-14 21:13:30",33.54,33.58,"2020-01-14 21:59:00",33.38,"2020-01-14 21:09:30",32.85,32.97,"2020-01-14 21:43:30",32.79,"2020-01-14 21:00:30",32.83,32.9,"2020-01-14 21:55:00",32.79,"2020-01-14 21:02:00",14.89,15.04,"2020-01-14 21:00:30",14.75,"2020-01-14 21:56:30",4.884,4.891,"2020-01-14 21:00:30",4.874,"2020-01-14 21:59:30",2.924,2.929,"2020-01-14 21:31:00",2.918,"2020-01-14 21:00:30",10.92,10.95,"2020-01-14 22:00:00",10.9,"2020-01-14 21:01:30",14.48,14.5,"2020-01-14 21:54:30",14.46,"2020-01-14 21:08:00",25.33,25.35,"2020-01-14 21:49:30",25.32,"2020-01-14 21:00:30",0.02449122,0,1.162,141.3,18.01,143,3.2,"2020-01-14 21:09:30",0.3,"2020-01-14 21:55:00",2.138,146.7,12.11,127,4.6,"2020-01-14 21:14:00",0.9,"2020-01-14 21:35:30",0.02,0
"2020-01-14 23:00:00",4356,41.9,"2020-01-14 22:00:30",12.85,0.113,"2020-01-14 22:00:30",0,"2020-01-14 22:00:30",965,30.21,31.89,"2020-01-14 22:00:30",28.67,"2020-01-14 23:00:00",46.02,52.82,"2020-01-14 22:59:30",40.17,"2020-01-14 22:01:00",34.28,34.87,"2020-01-14 22:01:00",33.66,"2020-01-14 22:59:00",35.09,35.3,"2020-01-14 22:02:00",34.86,"2020-01-14 22:51:30",34.19,34.29,"2020-01-14 22:21:00",34.09,"2020-01-14 22:24:00",33.65,33.76,"2020-01-14 22:54:00",33.54,"2020-01-14 22:05:00",32.99,33.02,"2020-01-14 22:53:30",32.92,"2020-01-14 22:00:30",32.89,33,"2020-01-14 23:00:00",32.79,"2020-01-14 22:02:00",14.63,14.76,"2020-01-14 22:00:30",14.5,"2020-01-14 23:00:00",4.866,4.876,"2020-01-14 22:01:30",4.852,"2020-01-14 22:59:30",2.924,2.929,"2020-01-14 22:09:30",2.919,"2020-01-14 22:43:30",10.95,10.97,"2020-01-14 22:57:30",10.94,"2020-01-14 22:00:30",14.51,14.53,"2020-01-14 22:56:00",14.49,"2020-01-14 22:02:00",25.35,25.37,"2020-01-14 22:39:30",25.33,"2020-01-14 22:18:30",0.0001248237,0,0.39,97.9,43.99,261,1,"2020-01-14 22:40:00",0,"2020-01-14 22:22:30",1.051,112.8,27.72,71,2.4,"2020-01-14 22:44:00",0.3,"2020-01-14 22:56:00",-0.021,0
"2020-01-15 00:00:00",4357,45.29,"2020-01-14 23:00:30",12.84,0.177,"2020-01-15 00:00:00",0,"2020-01-14 23:00:30",966,27.71,28.62,"2020-01-14 23:00:30",26.97,"2020-01-14 23:28:30",53.98,57.32,"2020-01-14 23:25:00",52.32,"2020-01-14 23:03:30",33.21,33.69,"2020-01-14 23:00:30",32.7,"2020-01-15 00:00:00",34.65,34.88,"2020-01-14 23:01:00",34.45,"2020-01-14 23:47:30",34.18,34.31,"2020-01-14 23:30:00",34.02,"2020-01-15 00:00:00",33.76,33.81,"2020-01-15 00:00:00",33.72,"2020-01-14 23:19:00",33.07,33.2,"2020-01-14 23:49:00",32.99,"2020-01-14 23:00:30",32.99,33.06,"2020-01-14 23:34:00",32.88,"2020-01-14 23:08:30",14.4,14.51,"2020-01-14 23:02:30",14.31,"2020-01-14 23:57:00",4.843,4.854,"2020-01-14 23:00:30",4.828,"2020-01-14 23:58:30",2.92,2.928,"2020-01-14 23:33:00",2.913,"2020-01-14 23:54:30",10.98,10.99,"2020-01-14 23:50:30",10.96,"2020-01-14 23:00:30",14.53,14.55,"2020-01-14 23:41:30",14.52,"2020-01-14 23:00:30",25.36,25.38,"2020-01-14 23:50:00",25.34,"2020-01-14 23:03:30",0.0006931991,0,0.677,76.07,25.28,63,1.7,"2020-01-14 23:46:00",0,"2020-01-14 23:01:00",1.468,65.59,13.15,90,2.8,"2020-01-14 23:52:30",0,"2020-01-14 23:01:30",-0.01,0
"2020-01-15 01:00:00",4358,45.83,"2020-01-15 00:19:00",12.83,0.167,"2020-01-15 00:41:00",0,"2020-01-15 00:00:30",967,27.03,27.95,"2020-01-15 00:13:00",25.73,"2020-01-15 01:00:00",56.39,60.97,"2020-01-15 00:58:00",51.84,"2020-01-15 00:12:30",32.37,32.78,"2020-01-15 00:00:30",32,"2020-01-15 00:53:00",34.22,34.52,"2020-01-15 00:05:00",34.02,"2020-01-15 01:00:00",34.01,34.2,"2020-01-15 00:04:00",33.94,"2020-01-15 00:16:00",33.78,33.86,"2020-01-15 00:38:30",33.74,"2020-01-15 00:00:30",33.19,33.2,"2020-01-15 00:00:30",33.12,"2020-01-15 00:11:00",33,33.05,"2020-01-15 00:26:00",32.99,"2020-01-15 00:02:00",14.23,14.32,"2020-01-15 00:02:00",14.13,"2020-01-15 00:59:30",4.818,4.83,"2020-01-15 00:04:30",4.802,"2020-01-15 00:56:30",2.915,2.924,"2020-01-15 00:08:30",2.906,"2020-01-15 00:53:00",10.99,11,"2020-01-15 00:47:00",10.99,"2020-01-15 00:02:00",14.55,14.57,"2020-01-15 00:56:30",14.53,"2020-01-15 00:00:30",25.38,25.4,"2020-01-15 00:55:00",25.35,"2020-01-15 00:04:00",0.0007633844,0,0.423,42.68,75.24,108,1.4,"2020-01-15 00:02:30",0,"2020-01-15 00:21:30",0.863,4.353,77.4,355,2.1,"2020-01-15 00:02:00",0,"2020-01-15 00:22:00",-0.02,0
"2020-01-15 02:00:00",4359,47.54,"2020-01-15 01:00:30",12.82,0.097,"2020-01-15 01:27:00",0,"2020-01-15 01:00:30",967,25.05,25.74,"2020-01-15 01:00:30",24.61,"2020-01-15 01:56:00",64.36,66.38,"2020-01-15 01:40:30",60.58,"2020-01-15 01:02:00",31.65,32.07,"2020-01-15 01:00:30",31.26,"2020-01-15 01:58:30",33.79,34.08,"2020-01-15 01:01:00",33.59,"2020-01-15 01:57:30",33.85,34.01,"2020-01-15 01:01:00",33.73,"2020-01-15 01:30:30",33.78,33.89,"2020-01-15 01:16:30",33.72,"2020-01-15 01:39:00",33.2,33.21,"2020-01-15 01:31:30",33.18,"2020-01-15 01:21:30",33.03,33.12,"2020-01-15 01:56:30",32.99,"2020-01-15 01:02:00",14.06,14.13,"2020-01-15 01:00:30",13.98,"2020-01-15 01:56:00",4.794,4.809,"2020-01-15 01:03:00",4.775,"2020-01-15 01:52:30",2.906,2.913,"2020-01-15 01:11:00",2.898,"2020-01-15 01:53:00",11,11.01,"2020-01-15 01:04:00",10.99,"2020-01-15 01:12:00",14.57,14.59,"2020-01-15 01:59:30",14.56,"2020-01-15 01:00:30",25.4,25.42,"2020-01-15 01:55:30",25.38,"2020-01-15 01:02:00",0.0009598222,0,0.152,213.5,41.65,226,0.6,"2020-01-15 01:50:30",0,"2020-01-15 01:00:30",0.653,316.4,42.62,271,1.1,"2020-01-15 01:38:00",0,"2020-01-15 01:56:30",-0.029,0
"2020-01-15 03:00:00",4360,42.92,"2020-01-15 03:00:00",12.8,0.146,"2020-01-15 02:48:30",0,"2020-01-15 02:00:30",967,26.24,29.14,"2020-01-15 02:51:30",24.09,"2020-01-15 02:27:00",55.75,67.16,"2020-01-15 02:25:30",42.64,"2020-01-15 02:50:30",31.02,31.28,"2020-01-15 02:00:30",30.73,"2020-01-15 02:58:30",33.38,33.64,"2020-01-15 02:01:00",33.14,"2020-01-15 02:58:30",33.62,33.84,"2020-01-15 02:01:00",33.51,"2020-01-15 02:37:30",33.76,33.81,"2020-01-15 02:11:30",33.72,"2020-01-15 02:17:30",33.2,33.23,"2020-01-15 02:57:30",33.18,"2020-01-15 02:08:30",33.11,33.23,"2020-01-15 02:46:30",32.99,"2020-01-15 02:01:00",13.91,14,"2020-01-15 02:01:00",13.85,"2020-01-15 02:56:30",4.771,4.79,"2020-01-15 02:08:30",4.752,"2020-01-15 02:59:30",2.897,2.905,"2020-01-15 02:17:00",2.887,"2020-01-15 02:54:30",11,11.01,"2020-01-15 02:10:00",10.99,"2020-01-15 02:22:30",14.59,14.6,"2020-01-15 02:40:30",14.58,"2020-01-15 02:00:30",25.41,25.43,"2020-01-15 02:45:00",25.4,"2020-01-15 02:00:30",0.0009394013,0,1.362,117,42.87,178,5.2,"2020-01-15 02:43:30",0,"2020-01-15 02:00:30",2.307,141.4,34.98,138,7.5,"2020-01-15 02:42:30",0,"2020-01-15 02:00:30",0.01,0
"2020-01-15 04:00:00",4361,42.65,"2020-01-15 03:09:30",12.78,0.156,"2020-01-15 03:43:30",0,"2020-01-15 03:00:30",967,27.75,28.62,"2020-01-15 03:00:30",27.17,"2020-01-15 03:59:30",48.62,53.73,"2020-01-15 04:00:00",43.3,"2020-01-15 03:01:00",30.64,30.91,"2020-01-15 03:01:00",30.38,"2020-01-15 03:48:30",32.99,33.21,"2020-01-15 03:01:30",32.82,"2020-01-15 03:48:30",33.45,33.65,"2020-01-15 03:09:00",33.3,"2020-01-15 03:38:30",33.74,33.76,"2020-01-15 03:00:30",33.61,"2020-01-15 03:45:30",33.2,33.29,"2020-01-15 03:19:00",33.2,"2020-01-15 03:00:30",33.18,33.25,"2020-01-15 03:51:00",33.12,"2020-01-15 03:04:30",13.8,13.86,"2020-01-15 03:00:30",13.75,"2020-01-15 03:57:30",4.747,4.764,"2020-01-15 03:00:30",4.73,"2020-01-15 03:58:30",2.885,2.892,"2020-01-15 03:00:30",2.876,"2020-01-15 03:55:00",10.99,11,"2020-01-15 03:01:30",10.98,"2020-01-15 03:49:30",14.6,14.6,"2020-01-15 03:01:30",14.59,"2020-01-15 03:23:00",25.42,25.43,"2020-01-15 03:36:00",25.4,"2020-01-15 03:01:00",0.0001590518,0,2.664,125.9,15.91,135,4.6,"2020-01-15 03:32:30",1.1,"2020-01-15 03:07:30",3.943,136,14.33,132,7.4,"2020-01-15 03:02:30",1.8,"2020-01-15 03:12:00",0.049,0
"2020-01-15 05:00:00",4362,43.02,"2020-01-15 04:01:00",12.77,0.168,"2020-01-15 04:07:30",0,"2020-01-15 04:00:30",967,26.7,27.2,"2020-01-15 04:03:30",26.05,"2020-01-15 05:00:00",56.45,59.93,"2020-01-15 04:59:00",53.8,"2020-01-15 04:01:00",30.31,30.5,"2020-01-15 04:03:30",30.07,"2020-01-15 04:56:30",32.67,32.91,"2020-01-15 04:02:00",32.48,"2020-01-15 04:58:30",33.21,33.39,"2020-01-15 04:04:00",33.09,"2020-01-15 04:37:30",33.6,33.74,"2020-01-15 04:08:30",33.54,"2020-01-15 04:28:00",33.2,33.22,"2020-01-15 04:01:00",33.2,"2020-01-15 04:00:30",33.2,33.27,"2020-01-15 04:50:30",33.12,"2020-01-15 04:04:30",13.72,13.76,"2020-01-15 04:00:30",13.67,"2020-01-15 04:54:30",4.726,4.74,"2020-01-15 04:03:00",4.716,"2020-01-15 04:39:00",2.874,2.882,"2020-01-15 04:22:00",2.863,"2020-01-15 04:55:30",10.98,11,"2020-01-15 04:05:30",10.97,"2020-01-15 04:46:30",14.6,14.6,"2020-01-15 04:01:00",14.59,"2020-01-15 04:00:30",25.43,25.44,"2020-01-15 04:44:00",25.41,"2020-01-15 04:04:00",0.0002848187,0,2.34,127.7,17.37,120,5.1,"2020-01-15 04:09:30",0.8,"2020-01-15 04:36:00",3.486,132.7,13.09,137,6.7,"2020-01-15 04:06:30",1.5,"2020-01-15 04:33:00",0.032,0
"2020-01-15 06:00:00",4363,44.14,"2020-01-15 05:01:30",12.75,0.204,"2020-01-15 05:12:00",0,"2020-01-15 05:00:30",967,25.75,26.07,"2020-01-15 05:06:30",25.27,"2020-01-15 05:59:30",61.98,65.08,"2020-01-15 06:00:00",59.67,"2020-01-15 05:00:30",29.94,30.09,"2020-01-15 05:00:30",29.73,"2020-01-15 05:59:00",32.37,32.52,"2020-01-15 05:01:00",32.21,"2020-01-15 05:57:00",33.01,33.2,"2020-01-15 05:00:30",32.88,"2020-01-15 05:40:00",33.54,33.56,"2020-01-15 05:00:30",33.45,"2020-01-15 05:57:30",33.2,33.22,"2020-01-15 05:05:00",33.18,"2020-01-15 05:55:00",33.2,33.28,"2020-01-15 05:57:30",33.17,"2020-01-15 05:06:30",13.63,13.68,"2020-01-15 05:01:00",13.58,"2020-01-15 05:59:00",4.707,4.719,"2020-01-15 05:01:30",4.695,"2020-01-15 05:56:30",2.863,2.869,"2020-01-15 05:03:00",2.855,"2020-01-15 05:54:00",10.96,10.98,"2020-01-15 05:01:00",10.95,"2020-01-15 05:54:30",14.59,14.59,"2020-01-15 05:00:30",14.58,"2020-01-15 05:53:00",25.43,25.44,"2020-01-15 05:38:00",25.42,"2020-01-15 05:00:30",0.0004298106,0,2.018,127,19.89,155,4.9,"2020-01-15 05:40:00",0.4,"2020-01-15 05:47:00",3.108,132.2,14.91,162,5.8,"2020-01-15 05:40:00",1.3,"2020-01-15 05:37:00",0.019,0
"2020-01-15 07:00:00",4364,44.86,"2020-01-15 06:01:00",12.73,0.24,"2020-01-15 06:45:30",0,"2020-01-15 06:00:30",967,24.85,25.27,"2020-01-15 06:03:30",24.49,"2020-01-15 06:57:30",67.29,69.51,"2020-01-15 06:58:30",64.7,"2020-01-15 06:00:30",29.57,29.8,"2020-01-15 06:00:30",29.39,"2020-01-15 06:56:00",32.07,32.23,"2020-01-15 06:07:00",31.89,"2020-01-15 06:49:00",32.78,32.99,"2020-01-15 06:01:30",32.66,"2020-01-15 07:00:00",33.4,33.56,"2020-01-15 06:00:30",33.33,"2020-01-15 06:27:00",33.2,33.2,"2020-01-15 06:00:30",33.18,"2020-01-15 06:14:00",33.21,33.27,"2020-01-15 06:49:00",33.17,"2020-01-15 06:18:00",13.55,13.6,"2020-01-15 06:01:30",13.5,"2020-01-15 06:57:00",4.69,4.704,"2020-01-15 06:02:00",4.681,"2020-01-15 06:43:30",2.853,2.861,"2020-01-15 06:24:00",2.845,"2020-01-15 06:52:00",10.95,10.97,"2020-01-15 06:10:00",10.94,"2020-01-15 06:59:00",14.58,14.59,"2020-01-15 06:01:00",14.57,"2020-01-15 06:54:30",25.43,25.44,"2020-01-15 06:47:30",25.42,"2020-01-15 06:35:00",0.0005038978,0,2.059,125.1,17.78,113,3.9,"2020-01-15 06:40:00",0.5,"2020-01-15 06:01:00",2.897,130.4,14.68,128,4.9,"2020-01-15 06:12:30",1.1,"2020-01-15 06:27:00",0.048,0.176
"2020-01-15 08:00:00",4365,45.66,"2020-01-15 07:03:00",12.7,0.125,"2020-01-15 07:12:00",0,"2020-01-15 07:00:30",968,24.12,24.51,"2020-01-15 07:05:30",23.77,"2020-01-15 07:59:30",71,72.45,"2020-01-15 08:00:00",68.87,"2020-01-15 07:00:30",29.2,29.46,"2020-01-15 07:00:30",29.02,"2020-01-15 07:59:30",31.78,31.92,"2020-01-15 07:03:00",31.66,"2020-01-15 07:56:30",32.61,32.82,"2020-01-15 07:20:30",32.45,"2020-01-15 07:48:00",33.3,33.35,"2020-01-15 07:00:30",33.15,"2020-01-15 07:56:30",33.19,33.2,"2020-01-15 07:00:30",33.15,"2020-01-15 07:59:30",33.21,33.27,"2020-01-15 07:04:00",33.14,"2020-01-15 07:54:30",13.48,13.51,"2020-01-15 07:09:30",13.44,"2020-01-15 07:59:00",4.673,4.683,"2020-01-15 07:00:30",4.662,"2020-01-15 07:58:00",2.843,2.85,"2020-01-15 07:11:30",2.834,"2020-01-15 07:55:00",10.93,10.94,"2020-01-15 07:00:30",10.91,"2020-01-15 07:50:00",14.56,14.57,"2020-01-15 07:01:00",14.55,"2020-01-15 07:54:30",25.43,25.44,"2020-01-15 07:26:30",25.42,"2020-01-15 07:08:30",0.0006032,0,1.794,125.3,15.33,144,3.8,"2020-01-15 07:04:00",0.6,"2020-01-15 07:14:30",2.622,131.6,11.33,147,5.1,"2020-01-15 07:00:30",1,"2020-01-15 07:58:00",0.037,0.971
"2020-01-15 09:00:00",4366,45.43,"2020-01-15 09:00:00",12.7,0.657,"2020-01-15 08:00:30",0,"2020-01-15 08:20:00",969,23.53,23.8,"2020-01-15 08:03:30",23.31,"2020-01-15 08:42:00",73.4,74.35,"2020-01-15 08:38:30",71.93,"2020-01-15 08:00:30",28.83,29.05,"2020-01-15 08:00:30",28.63,"2020-01-15 08:48:00",31.52,31.7,"2020-01-15 08:01:30",31.32,"2020-01-15 08:59:00",32.39,32.61,"2020-01-15 08:03:30",32.24,"2020-01-15 08:37:00",33.15,33.22,"2020-01-15 08:00:30",33.12,"2020-01-15 08:41:00",33.1,33.2,"2020-01-15 08:01:30",32.99,"2020-01-15 08:56:00",33.2,33.27,"2020-01-15 08:23:30",33.14,"2020-01-15 08:51:00",13.42,13.45,"2020-01-15 08:00:30",13.39,"2020-01-15 08:48:00",4.656,4.667,"2020-01-15 08:15:30",4.646,"2020-01-15 08:50:30",2.834,2.842,"2020-01-15 08:15:30",2.826,"2020-01-15 08:53:00",10.92,10.93,"2020-01-15 08:03:30",10.9,"2020-01-15 09:00:00",14.55,14.57,"2020-01-15 08:16:30",14.54,"2020-01-15 08:44:30",25.43,25.44,"2020-01-15 08:17:30",25.41,"2020-01-15 08:49:30",0.2960454,0,1.801,136,18.04,110,3.7,"2020-01-15 08:46:30",0.6,"2020-01-15 08:19:00",2.973,142.1,12.37,109,5.3,"2020-01-15 08:48:00",1.2,"2020-01-15 08:58:00",0.089,1.832
"2020-01-15 10:00:00",4367,36.53,"2020-01-15 09:57:30",12.73,13.99,"2020-01-15 09:06:00",0.003,"2020-01-15 09:01:30",969,24.49,25.21,"2020-01-15 09:56:30",23.57,"2020-01-15 09:01:00",69.6,72.61,"2020-01-15 09:01:00",66.79,"2020-01-15 09:48:00",28.68,28.86,"2020-01-15 09:56:00",28.63,"2020-01-15 09:00:30",31.25,31.42,"2020-01-15 09:01:00",31.06,"2020-01-15 10:00:00",32.21,32.41,"2020-01-15 09:05:30",32.02,"2020-01-15 09:48:30",33.02,33.15,"2020-01-15 09:00:30",32.94,"2020-01-15 09:29:00",33.01,33.18,"2020-01-15 09:02:30",32.97,"2020-01-15 09:21:30",33.19,33.28,"2020-01-15 09:55:30",33.09,"2020-01-15 09:55:00",13.39,13.42,"2020-01-15 09:56:00",13.38,"2020-01-15 09:09:00",4.64,4.653,"2020-01-15 09:04:00",4.629,"2020-01-15 09:43:00",2.824,2.83,"2020-01-15 09:01:30",2.814,"2020-01-15 09:56:00",10.9,10.91,"2020-01-15 09:05:30",10.89,"2020-01-15 09:59:00",14.54,14.55,"2020-01-15 09:00:30",14.53,"2020-01-15 09:44:00",25.42,25.44,"2020-01-15 09:12:00",25.4,"2020-01-15 09:34:30",4.152522,0,2.361,135.4,21.18,180,4.4,"2020-01-15 09:22:30",0.9,"2020-01-15 09:11:00",3.577,139.6,14.82,132,6,"2020-01-15 09:22:30",1.3,"2020-01-15 10:00:00",0.769,2.579
"2020-01-15 11:00:00",4368,32.83,"2020-01-15 11:00:00",13.24,13.54,"2020-01-15 10:38:30",0,"2020-01-15 10:35:30",970,25.89,27.15,"2020-01-15 10:59:30",25.21,"2020-01-15 10:00:30",64.36,66.85,"2020-01-15 10:00:30",59.69,"2020-01-15 11:00:00",29.18,29.67,"2020-01-15 10:59:00",28.84,"2020-01-15 10:00:30",31.06,31.1,"2020-01-15 10:08:30",31.03,"2020-01-15 10:51:00",31.97,32.16,"2020-01-15 10:03:00",31.81,"2020-01-15 10:38:30",32.89,32.97,"2020-01-15 10:08:00",32.74,"2020-01-15 10:59:00",32.99,33.01,"2020-01-15 10:43:30",32.92,"2020-01-15 10:55:30",33.15,33.23,"2020-01-15 10:18:00",32.99,"2020-01-15 10:42:30",13.45,13.53,"2020-01-15 10:59:00",13.4,"2020-01-15 10:00:30",4.627,4.636,"2020-01-15 10:00:30",4.618,"2020-01-15 10:46:30",2.817,2.824,"2020-01-15 10:10:00",2.81,"2020-01-15 11:00:00",10.88,10.89,"2020-01-15 10:02:00",10.86,"2020-01-15 10:59:00",14.52,14.53,"2020-01-15 10:06:30",14.5,"2020-01-15 10:57:00",25.41,25.43,"2020-01-15 10:02:00",25.4,"2020-01-15 10:09:00",8.805846,0,2.303,134.6,23.37,129,4.5,"2020-01-15 10:33:00",0.5,"2020-01-15 10:00:30",3.315,134.9,17.74,120,6.2,"2020-01-15 10:25:30",1.5,"2020-01-15 10:21:30",1.684,3.132
"2020-01-15 12:00:00",4369,26.54,"2020-01-15 11:59:00",13.4,18.93,"2020-01-15 11:21:30",0.116,"2020-01-15 11:54:00",970,28.2,29.41,"2020-01-15 11:56:30",27.11,"2020-01-15 11:00:30",57.22,60.12,"2020-01-15 11:04:30",54.1,"2020-01-15 11:57:00",30.54,31.65,"2020-01-15 11:59:30",29.64,"2020-01-15 11:00:30",31.1,31.29,"2020-01-15 12:00:00",31.03,"2020-01-15 11:05:30",31.87,32,"2020-01-15 11:32:30",31.7,"2020-01-15 11:59:30",32.74,32.79,"2020-01-15 11:03:00",32.71,"2020-01-15 11:59:30",32.88,32.99,"2020-01-15 11:02:30",32.79,"2020-01-15 11:34:00",33.07,33.25,"2020-01-15 11:18:30",32.99,"2020-01-15 11:43:30",13.69,13.87,"2020-01-15 11:58:30",13.53,"2020-01-15 11:00:30",4.62,4.625,"2020-01-15 11:44:30",4.615,"2020-01-15 11:22:00",2.808,2.813,"2020-01-15 11:00:30",2.802,"2020-01-15 11:22:30",10.86,10.87,"2020-01-15 11:00:30",10.84,"2020-01-15 11:57:30",14.5,14.52,"2020-01-15 11:03:00",14.49,"2020-01-15 11:36:00",25.41,25.42,"2020-01-15 11:03:30",25.39,"2020-01-15 11:16:30",16.76959,0,2.184,109.2,29.46,107,3.8,"2020-01-15 11:02:30",0.5,"2020-01-15 11:44:00",2.88,112.3,24.38,97,5.3,"2020-01-15 11:52:00",0.8,"2020-01-15 11:58:00",3.347,3.44
"2020-01-15 13:00:00",4370,25.51,"2020-01-15 12:34:00",13.4,18.56,"2020-01-15 12:42:00",0.162,"2020-01-15 12:45:30",970,29.34,30.43,"2020-01-15 12:55:30",28.61,"2020-01-15 12:08:00",54.87,56.89,"2020-01-15 12:11:30",51.51,"2020-01-15 12:57:00",32.69,33.69,"2020-01-15 12:59:30",31.59,"2020-01-15 12:01:00",31.48,31.84,"2020-01-15 12:58:00",31.24,"2020-01-15 12:02:00",31.78,32.01,"2020-01-15 12:57:00",31.64,"2020-01-15 12:00:30",32.67,32.74,"2020-01-15 12:00:30",32.53,"2020-01-15 12:57:30",32.8,32.87,"2020-01-15 12:06:00",32.77,"2020-01-15 12:05:00",33.03,33.11,"2020-01-15 12:38:00",32.99,"2020-01-15 12:01:30",14.08,14.27,"2020-01-15 12:59:00",13.87,"2020-01-15 12:00:30",4.628,4.643,"2020-01-15 12:57:00",4.615,"2020-01-15 12:00:30",2.806,2.811,"2020-01-15 12:03:00",2.8,"2020-01-15 12:07:30",10.84,10.85,"2020-01-15 12:24:00",10.83,"2020-01-15 12:38:30",14.49,14.5,"2020-01-15 12:01:00",14.47,"2020-01-15 12:58:00",25.4,25.41,"2020-01-15 12:00:30",25.38,"2020-01-15 12:56:30",16.77034,0,1.771,90.2,51.51,81,5,"2020-01-15 12:56:00",0,"2020-01-15 12:36:00",2.505,91.4,47.54,97,5.5,"2020-01-15 13:00:00",0.4,"2020-01-15 12:17:00",3.446,3.478
"2020-01-15 14:00:00",4371,24.6,"2020-01-15 13:23:30",13.37,18.42,"2020-01-15 13:25:00",0.127,"2020-01-15 13:08:30",969,31.18,32.37,"2020-01-15 13:58:30",29.92,"2020-01-15 13:01:30",46.79,52.34,"2020-01-15 13:02:00",41.04,"2020-01-15 13:50:30",35.01,36.25,"2020-01-15 14:00:00",33.77,"2020-01-15 13:00:30",32.25,32.72,"2020-01-15 13:56:30",31.83,"2020-01-15 13:01:30",31.9,32,"2020-01-15 13:12:30",31.75,"2020-01-15 13:01:00",32.55,32.61,"2020-01-15 13:00:30",32.52,"2020-01-15 13:35:00",32.77,32.81,"2020-01-15 13:01:00",32.66,"2020-01-15 13:38:00",33.01,33.08,"2020-01-15 13:06:30",32.98,"2020-01-15 13:38:30",14.5,14.73,"2020-01-15 13:58:30",14.26,"2020-01-15 13:01:00",4.652,4.669,"2020-01-15 13:52:30",4.636,"2020-01-15 13:01:00",2.807,2.818,"2020-01-15 13:53:30",2.798,"2020-01-15 13:12:00",10.83,10.84,"2020-01-15 13:00:30",10.83,"2020-01-15 13:01:00",14.47,14.48,"2020-01-15 13:01:00",14.46,"2020-01-15 13:48:00",25.38,25.39,"2020-01-15 13:01:00",25.36,"2020-01-15 13:51:00",16.78329,0,2.005,100.4,42.91,58,4.7,"2020-01-15 13:56:30",0,"2020-01-15 13:02:00",2.439,104.6,37.48,94,5.7,"2020-01-15 13:56:30",0,"2020-01-15 13:03:30",3.522,3.259
"2020-01-15 15:00:00",4372,26.12,"2020-01-15 14:00:30",13.36,18.14,"2020-01-15 14:35:00",0.149,"2020-01-15 14:16:00",968,32.52,33.32,"2020-01-15 14:49:00",31.95,"2020-01-15 14:40:00",40.24,43.08,"2020-01-15 14:01:00",37.18,"2020-01-15 14:49:30",37.26,38.26,"2020-01-15 14:59:30",36.2,"2020-01-15 14:00:30",33.23,33.73,"2020-01-15 14:58:30",32.69,"2020-01-15 14:01:00",32.15,32.38,"2020-01-15 14:57:30",31.86,"2020-01-15 14:08:30",32.54,32.61,"2020-01-15 14:47:00",32.52,"2020-01-15 14:22:00",32.66,32.77,"2020-01-15 14:03:30",32.59,"2020-01-15 14:25:00",33.01,33.1,"2020-01-15 14:52:00",32.94,"2020-01-15 15:00:00",14.91,15.08,"2020-01-15 14:58:00",14.73,"2020-01-15 14:00:30",4.693,4.723,"2020-01-15 15:00:00",4.669,"2020-01-15 14:00:30",2.819,2.829,"2020-01-15 14:59:30",2.811,"2020-01-15 14:02:30",10.84,10.84,"2020-01-15 14:54:00",10.83,"2020-01-15 14:00:30",14.46,14.47,"2020-01-15 14:05:30",14.45,"2020-01-15 14:17:00",25.36,25.38,"2020-01-15 14:03:00",25.35,"2020-01-15 14:41:30",23.25704,0,2.233,116.4,70.42,245,5.5,"2020-01-15 14:17:30",0,"2020-01-15 14:02:00",2.827,125.5,57.68,250,7.7,"2020-01-15 14:17:30",0,"2020-01-15 14:36:30",4.937,2.788
"2020-01-15 16:00:00",4373,28.09,"2020-01-15 15:11:00",13.11,16.62,"2020-01-15 15:30:00",0,"2020-01-15 15:28:30",967,33.87,34.77,"2020-01-15 15:49:00",32.02,"2020-01-15 15:01:30",35.34,40.25,"2020-01-15 15:02:00",32.27,"2020-01-15 16:00:00",39.09,39.96,"2020-01-15 16:00:00",38.23,"2020-01-15 15:00:30",34.29,34.86,"2020-01-15 16:00:00",33.73,"2020-01-15 15:00:30",32.56,32.82,"2020-01-15 15:43:00",32.24,"2020-01-15 15:00:30",32.67,32.74,"2020-01-15 15:29:30",32.53,"2020-01-15 15:00:30",32.62,32.74,"2020-01-15 15:31:00",32.55,"2020-01-15 15:45:30",32.98,33.06,"2020-01-15 15:47:00",32.84,"2020-01-15 15:54:30",15.22,15.38,"2020-01-15 15:59:00",15.07,"2020-01-15 15:00:30",4.742,4.766,"2020-01-15 15:56:00",4.714,"2020-01-15 15:01:30",2.836,2.85,"2020-01-15 16:00:00",2.824,"2020-01-15 15:01:00",10.85,10.86,"2020-01-15 15:59:30",10.84,"2020-01-15 15:01:30",14.46,14.46,"2020-01-15 15:00:30",14.45,"2020-01-15 15:16:00",25.35,25.37,"2020-01-15 15:10:00",25.34,"2020-01-15 15:47:00",25.05223,0,1.971,126.4,58.66,153,4.5,"2020-01-15 15:28:30",0,"2020-01-15 15:03:30",2.701,130.4,59.96,159,6.1,"2020-01-15 15:26:00",0,"2020-01-15 15:19:30",5.438,2.098
"2020-01-15 17:00:00",4374,29.29,"2020-01-15 16:22:00",13.32,17.94,"2020-01-15 16:21:30",0.137,"2020-01-15 16:46:00",966,34.95,35.94,"2020-01-15 16:58:00",34.25,"2020-01-15 16:22:30",29.55,32.89,"2020-01-15 16:00:30",24.98,"2020-01-15 16:55:30",40.73,41.28,"2020-01-15 16:56:30",39.98,"2020-01-15 16:02:30",35.4,35.91,"2020-01-15 16:55:00",34.84,"2020-01-15 16:00:30",33.1,33.44,"2020-01-15 16:58:30",32.73,"2020-01-15 16:01:30",32.8,32.94,"2020-01-15 16:51:00",32.72,"2020-01-15 16:11:00",32.63,32.71,"2020-01-15 16:42:30",32.59,"2020-01-15 16:00:30",32.92,33,"2020-01-15 16:25:30",32.81,"2020-01-15 16:10:00",15.48,15.56,"2020-01-15 16:59:00",15.37,"2020-01-15 16:00:30",4.792,4.83,"2020-01-15 16:52:30",4.764,"2020-01-15 16:00:30",2.857,2.871,"2020-01-15 16:45:30",2.845,"2020-01-15 16:04:00",10.88,10.9,"2020-01-15 16:59:00",10.86,"2020-01-15 16:00:30",14.46,14.47,"2020-01-15 16:39:30",14.45,"2020-01-15 16:01:00",25.35,25.37,"2020-01-15 16:36:30",25.34,"2020-01-15 16:01:00",22.84873,0,2.384,116,46.49,32,5.9,"2020-01-15 16:46:30",0,"2020-01-15 16:05:00",3.167,122.6,41.59,54,9,"2020-01-15 16:28:00",0,"2020-01-15 16:06:30",4.988,1.265
"2020-01-15 18:00:00",4375,28.66,"2020-01-15 17:21:30",13.3,17.82,"2020-01-15 17:26:30",0.105,"2020-01-15 17:21:30",965,35.65,36.27,"2020-01-15 17:11:30",35.03,"2020-01-15 18:00:00",25.75,28.8,"2020-01-15 17:02:00",23.39,"2020-01-15 17:11:00",41.63,41.88,"2020-01-15 17:51:00",41.26,"2020-01-15 17:00:30",36.42,36.92,"2020-01-15 17:58:00",35.91,"2020-01-15 17:00:30",33.69,34.08,"2020-01-15 17:58:00",33.35,"2020-01-15 17:01:30",33.06,33.17,"2020-01-15 17:56:00",32.92,"2020-01-15 17:07:30",32.73,32.79,"2020-01-15 17:13:00",32.59,"2020-01-15 17:02:30",32.91,33.05,"2020-01-15 17:12:30",32.81,"2020-01-15 17:46:00",15.58,15.63,"2020-01-15 17:17:00",15.55,"2020-01-15 17:00:30",4.833,4.864,"2020-01-15 17:35:30",4.811,"2020-01-15 17:05:00",2.882,2.919,"2020-01-15 17:52:00",2.866,"2020-01-15 17:01:00",10.92,10.95,"2020-01-15 17:59:00",10.9,"2020-01-15 17:00:30",14.47,14.48,"2020-01-15 17:07:00",14.46,"2020-01-15 17:13:30",25.35,25.37,"2020-01-15 17:06:30",25.34,"2020-01-15 17:00:30",18.80251,0,2.35,110.5,50.72,15,5,"2020-01-15 17:33:30",0,"2020-01-15 17:09:30",3.089,109.9,51.25,41,6.1,"2020-01-15 17:19:00",0,"2020-01-15 17:09:30",4.152,0.396
"2020-01-15 19:00:00",4376,29.28,"2020-01-15 18:52:30",13.3,19.41,"2020-01-15 18:46:30",0.114,"2020-01-15 18:08:00",965,35.9,36.53,"2020-01-15 18:48:00",35.03,"2020-01-15 18:01:00",23.07,26.2,"2020-01-15 18:00:30",21.3,"2020-01-15 18:51:30",41.74,41.88,"2020-01-15 18:01:00",41.47,"2020-01-15 18:54:30",37.19,37.52,"2020-01-15 18:58:30",36.87,"2020-01-15 18:00:30",34.28,34.58,"2020-01-15 18:58:30",33.99,"2020-01-15 18:01:00",33.38,33.56,"2020-01-15 18:49:00",33.15,"2020-01-15 18:01:00",32.8,32.94,"2020-01-15 18:57:00",32.77,"2020-01-15 18:03:00",32.93,33.01,"2020-01-15 18:44:30",32.84,"2020-01-15 18:19:30",15.52,15.57,"2020-01-15 18:02:00",15.45,"2020-01-15 18:59:30",4.866,4.888,"2020-01-15 18:57:00",4.845,"2020-01-15 18:01:00",2.907,2.926,"2020-01-15 18:59:30",2.892,"2020-01-15 18:01:00",10.97,11,"2020-01-15 18:58:30",10.95,"2020-01-15 18:01:00",14.5,14.52,"2020-01-15 18:50:30",14.48,"2020-01-15 18:00:30",25.36,25.38,"2020-01-15 18:58:00",25.34,"2020-01-15 18:16:00",13.26459,0,2.113,120.7,46.2,134,4.8,"2020-01-15 18:11:30",0,"2020-01-15 18:36:00",3.055,128.3,39.97,116,5.9,"2020-01-15 18:06:30",0.4,"2020-01-15 18:02:30",1.441,0.005
"2020-01-15 20:00:00",4377,29.32,"2020-01-15 19:01:00",13.3,17.04,"2020-01-15 19:20:00",0.115,"2020-01-15 19:09:00",965,35.38,35.75,"2020-01-15 19:07:30",34.96,"2020-01-15 19:19:00",23.17,24.28,"2020-01-15 19:45:30",21.86,"2020-01-15 19:11:00",41.02,41.48,"2020-01-15 19:04:30",40.43,"2020-01-15 19:57:30",37.66,37.78,"2020-01-15 19:39:00",37.44,"2020-01-15 19:04:00",34.79,35.16,"2020-01-15 20:00:00",34.54,"2020-01-15 19:03:00",33.68,33.89,"2020-01-15 19:59:00",33.52,"2020-01-15 19:18:00",32.97,33.07,"2020-01-15 19:59:00",32.84,"2020-01-15 19:07:30",32.99,33.06,"2020-01-15 19:30:30",32.89,"2020-01-15 19:20:30",15.32,15.45,"2020-01-15 19:00:30",15.18,"2020-01-15 20:00:00",4.886,4.898,"2020-01-15 19:31:00",4.874,"2020-01-15 19:04:00",2.931,2.944,"2020-01-15 20:00:00",2.919,"2020-01-15 19:01:30",11.03,11.07,"2020-01-15 20:00:00",11,"2020-01-15 19:00:30",14.53,14.55,"2020-01-15 19:59:30",14.5,"2020-01-15 19:04:00",25.36,25.38,"2020-01-15 19:39:00",25.34,"2020-01-15 19:03:00",7.396829,0,2.53,110.2,31.29,104,5.9,"2020-01-15 19:16:00",0,"2020-01-15 19:45:30",3.655,111.9,29.61,107,7.4,"2020-01-15 19:08:00",0.3,"2020-01-15 19:45:30",0.818,0
"2020-01-15 21:00:00",4378,30.6,"2020-01-15 20:00:30",13.03,13.1,"2020-01-15 21:00:00",0,"2020-01-15 20:38:30",965,34.53,35.22,"2020-01-15 20:06:30",33.58,"2020-01-15 20:58:00",20.79,24.1,"2020-01-15 20:01:30",19.61,"2020-01-15 20:40:00",39.58,40.44,"2020-01-15 20:00:30",38.63,"2020-01-15 21:00:00",37.77,37.78,"2020-01-15 20:00:30",37.6,"2020-01-15 20:54:00",35.2,35.35,"2020-01-15 20:38:30",35,"2020-01-15 20:03:00",34.01,34.17,"2020-01-15 20:49:30",33.77,"2020-01-15 20:00:30",33.13,33.2,"2020-01-15 20:26:30",32.99,"2020-01-15 20:00:30",33.01,33.06,"2020-01-15 20:13:30",32.96,"2020-01-15 20:08:30",15.01,15.18,"2020-01-15 20:02:30",14.81,"2020-01-15 20:59:00",4.892,4.91,"2020-01-15 20:07:30",4.881,"2020-01-15 20:56:00",2.949,2.96,"2020-01-15 21:00:00",2.937,"2020-01-15 20:02:00",11.09,11.12,"2020-01-15 21:00:00",11.06,"2020-01-15 20:01:30",14.57,14.59,"2020-01-15 20:56:00",14.55,"2020-01-15 20:00:30",25.38,25.4,"2020-01-15 21:00:00",25.36,"2020-01-15 20:03:30",2.055675,0,2.583,143.3,22.75,163,5.3,"2020-01-15 20:29:30",0.7,"2020-01-15 20:12:00",4.453,150.7,21.22,149,8.3,"2020-01-15 20:39:00",1.3,"2020-01-15 20:01:30",0.291,0
"2020-01-15 22:00:00",4379,34.41,"2020-01-15 21:00:30",12.89,0.135,"2020-01-15 21:58:30",0,"2020-01-15 21:05:30",966,32.45,33.59,"2020-01-15 21:00:30",31.29,"2020-01-15 22:00:00",20.87,22.57,"2020-01-15 21:59:30",19.63,"2020-01-15 21:05:30",37.66,38.68,"2020-01-15 21:00:30",36.73,"2020-01-15 21:59:30",37.47,37.68,"2020-01-15 21:01:00",37.18,"2020-01-15 21:59:00",35.45,35.59,"2020-01-15 21:56:30",35.27,"2020-01-15 21:05:00",34.3,34.38,"2020-01-15 21:57:00",34.11,"2020-01-15 21:03:30",33.27,33.4,"2020-01-15 21:46:30",33.18,"2020-01-15 21:04:00",33.03,33.15,"2020-01-15 21:58:00",32.99,"2020-01-15 21:00:30",14.62,14.8,"2020-01-15 21:00:30",14.45,"2020-01-15 21:58:30",4.877,4.905,"2020-01-15 21:01:30",4.862,"2020-01-15 21:56:00",2.96,2.967,"2020-01-15 21:54:30",2.952,"2020-01-15 21:13:00",11.15,11.18,"2020-01-15 21:59:00",11.12,"2020-01-15 21:01:00",14.62,14.64,"2020-01-15 21:51:00",14.59,"2020-01-15 21:00:30",25.41,25.43,"2020-01-15 21:50:00",25.38,"2020-01-15 21:13:30",0.023559,0,1.696,134.3,14.87,130,3.5,"2020-01-15 21:16:30",0.5,"2020-01-15 21:51:00",2.793,142.2,11.11,133,5.7,"2020-01-15 21:06:30",0.7,"2020-01-15 21:57:30",0.05,0
"2020-01-15 23:00:00",4380,39.02,"2020-01-15 22:00:30",12.85,0.136,"2020-01-15 22:00:30",0,"2020-01-15 22:00:30",966,29.9,31.3,"2020-01-15 22:00:30",27.76,"2020-01-15 23:00:00",26.95,34.04,"2020-01-15 23:00:00",22.89,"2020-01-15 22:06:00",35.94,36.68,"2020-01-15 22:00:30",35.19,"2020-01-15 22:59:30",36.95,37.24,"2020-01-15 22:01:00",36.64,"2020-01-15 23:00:00",35.49,35.62,"2020-01-15 22:20:30",35.42,"2020-01-15 22:27:00",34.51,34.61,"2020-01-15 22:53:30",34.36,"2020-01-15 22:05:30",33.45,33.6,"2020-01-15 22:53:30",33.36,"2020-01-15 22:13:30",33.18,33.23,"2020-01-15 22:26:00",33.07,"2020-01-15 22:05:30",14.29,14.45,"2020-01-15 22:01:00",14.14,"2020-01-15 23:00:00",4.849,4.866,"2020-01-15 22:00:30",4.833,"2020-01-15 22:57:30",2.964,2.967,"2020-01-15 22:00:30",2.959,"2020-01-15 22:29:30",11.19,11.22,"2020-01-15 23:00:00",11.18,"2020-01-15 22:00:30",14.66,14.68,"2020-01-15 22:59:30",14.63,"2020-01-15 22:01:30",25.43,25.45,"2020-01-15 22:59:30",25.4,"2020-01-15 22:01:30",0.0002808949,0,0.647,79.98,39.62,53,2.1,"2020-01-15 22:02:00",0,"2020-01-15 22:30:30",1.268,105.6,26.83,54,2.6,"2020-01-15 22:02:30",0.4,"2020-01-15 22:54:30",-0.012,0
"2020-01-16 00:00:00",4381,42.52,"2020-01-15 23:00:30",12.84,0.185,"2020-01-15 23:00:30",0,"2020-01-15 23:00:30",967,26.06,27.57,"2020-01-15 23:00:30",25.27,"2020-01-15 23:59:30",36.74,39.78,"2020-01-16 00:00:00",34.04,"2020-01-15 23:01:00",34.59,35.28,"2020-01-15 23:02:30",34.01,"2020-01-15 23:57:30",36.33,36.66,"2020-01-15 23:00:30",36.09,"2020-01-15 23:53:30",35.47,35.61,"2020-01-15 23:29:00",35.32,"2020-01-15 23:59:00",34.68,34.78,"2020-01-15 23:45:30",34.52,"2020-01-15 23:02:30",33.6,33.65,"2020-01-15 23:54:30",33.55,"2020-01-15 23:05:30",33.23,33.37,"2020-01-16 00:00:00",33.19,"2020-01-15 23:01:00",14.01,14.15,"2020-01-15 23:01:30",13.89,"2020-01-15 23:57:00",4.818,4.84,"2020-01-15 23:00:30",4.797,"2020-01-15 23:57:00",2.957,2.964,"2020-01-15 23:03:00",2.951,"2020-01-15 23:49:30",11.22,11.23,"2020-01-15 23:47:30",11.21,"2020-01-15 23:01:30",14.7,14.72,"2020-01-15 23:55:30",14.67,"2020-01-15 23:00:30",25.46,25.48,"2020-01-15 23:51:30",25.43,"2020-01-15 23:01:30",0.0008779096,0,0.258,70.22,72.75,240,0.8,"2020-01-15 23:04:30",0,"2020-01-15 23:02:30",0.905,8.04,20.01,304,1.8,"2020-01-15 23:12:00",0,"2020-01-15 23:24:00",-0.031,0
"2020-01-16 01:00:00",4382,45.64,"2020-01-16 00:00:30",12.84,0.2,"2020-01-16 00:01:00",0,"2020-01-16 00:00:30",967,24.3,25.28,"2020-01-16 00:00:30",23.57,"2020-01-16 00:18:00",44.1,46.95,"2020-01-16 00:58:00",40.3,"2020-01-16 00:09:30",33.45,34.03,"2020-01-16 00:00:30",32.94,"2020-01-16 00:59:30",35.72,36.09,"2020-01-16 00:00:30",35.41,"2020-01-16 00:59:30",35.29,35.56,"2020-01-16 00:00:30",35.21,"2020-01-16 00:55:00",34.76,34.78,"2020-01-16 00:01:00",34.67,"2020-01-16 00:44:30",33.74,33.8,"2020-01-16 00:24:30",33.6,"2020-01-16 00:02:00",33.38,33.45,"2020-01-16 00:59:00",33.27,"2020-01-16 00:01:00",13.79,13.9,"2020-01-16 00:01:00",13.68,"2020-01-16 00:59:30",4.785,4.804,"2020-01-16 00:02:00",4.766,"2020-01-16 00:57:00",2.947,2.957,"2020-01-16 00:02:00",2.936,"2020-01-16 00:59:00",11.24,11.25,"2020-01-16 00:47:00",11.23,"2020-01-16 00:00:30",14.73,14.74,"2020-01-16 00:52:30",14.71,"2020-01-16 00:06:00",25.48,25.5,"2020-01-16 00:46:00",25.46,"2020-01-16 00:03:30",0.001198257,0,0.387,106.1,67.37,37,1.7,"2020-01-16 00:20:00",0,"2020-01-16 00:00:30",0.978,14.79,36.92,39,3.3,"2020-01-16 00:16:00",0,"2020-01-16 00:00:30",-0.024,0
"2020-01-16 02:00:00",4383,45.61,"2020-01-16 02:00:00",12.82,0.225,"2020-01-16 01:59:00",0,"2020-01-16 01:00:30",968,23.47,24.21,"2020-01-16 01:51:30",22.85,"2020-01-16 01:33:00",50.86,53.27,"2020-01-16 01:37:30",46.63,"2020-01-16 01:00:30",32.5,32.99,"2020-01-16 01:00:30",32.03,"2020-01-16 01:57:30",35.11,35.44,"2020-01-16 01:00:30",34.86,"2020-01-16 01:47:30",35.09,35.33,"2020-01-16 01:01:00",34.84,"2020-01-16 01:57:30",34.76,34.78,"2020-01-16 01:00:30",34.69,"2020-01-16 01:21:00",33.81,33.93,"2020-01-16 01:57:00",33.77,"2020-01-16 01:29:30",33.4,33.45,"2020-01-16 01:06:00",33.39,"2020-01-16 01:01:30",13.59,13.68,"2020-01-16 01:02:00",13.51,"2020-01-16 01:58:30",4.754,4.773,"2020-01-16 01:02:30",4.735,"2020-01-16 01:59:00",2.934,2.944,"2020-01-16 01:03:00",2.924,"2020-01-16 01:52:00",11.25,11.25,"2020-01-16 01:02:00",11.24,"2020-01-16 01:00:30",14.75,14.77,"2020-01-16 01:50:00",14.74,"2020-01-16 01:01:30",25.52,25.54,"2020-01-16 01:58:30",25.5,"2020-01-16 01:00:30",0.001162449,0,0.365,54.65,44.67,335,1,"2020-01-16 01:00:30",0,"2020-01-16 01:07:30",1.256,21.47,25.51,14,2.4,"2020-01-16 01:32:30",0,"2020-01-16 02:00:00",-0.024,0
"2020-01-16 03:00:00",4384,42.5,"2020-01-16 03:00:00",12.81,0.184,"2020-01-16 03:00:00",0,"2020-01-16 02:00:30",968,24.43,25.66,"2020-01-16 03:00:00",23.96,"2020-01-16 02:28:00",52.72,55.86,"2020-01-16 02:38:30",49.49,"2020-01-16 02:47:00",31.77,32.07,"2020-01-16 02:02:30",31.43,"2020-01-16 03:00:00",34.54,34.9,"2020-01-16 02:03:30",34.24,"2020-01-16 02:55:00",34.8,34.97,"2020-01-16 02:03:00",34.58,"2020-01-16 02:54:30",34.73,34.78,"2020-01-16 02:02:30",34.59,"2020-01-16 02:52:30",33.89,34.01,"2020-01-16 02:53:30",33.8,"2020-01-16 02:06:00",33.48,33.59,"2020-01-16 02:48:00",33.39,"2020-01-16 02:02:00",13.44,13.51,"2020-01-16 02:01:30",13.38,"2020-01-16 02:50:30",4.726,4.747,"2020-01-16 02:10:00",4.709,"2020-01-16 02:50:00",2.92,2.929,"2020-01-16 02:03:30",2.91,"2020-01-16 03:00:00",11.25,11.26,"2020-01-16 02:13:30",11.24,"2020-01-16 02:41:00",14.77,14.78,"2020-01-16 02:19:30",14.75,"2020-01-16 02:20:00",25.54,25.56,"2020-01-16 02:55:30",25.52,"2020-01-16 02:13:00",0.001056505,0,1.123,123.9,23.23,116,4.2,"2020-01-16 02:46:00",0,"2020-01-16 02:00:30",2.053,111,32.72,140,7.9,"2020-01-16 02:47:30",0,"2020-01-16 02:01:00",0.002,0
"2020-01-16 04:00:00",4385,41.81,"2020-01-16 03:14:30",12.8,0.182,"2020-01-16 03:07:00",0,"2020-01-16 03:00:30",967,24.86,25.85,"2020-01-16 03:06:30",23.51,"2020-01-16 04:00:00",54.81,60.25,"2020-01-16 03:59:30",51.06,"2020-01-16 03:02:00",31.3,31.57,"2020-01-16 03:04:30",30.97,"2020-01-16 03:54:30",34.04,34.28,"2020-01-16 03:01:30",33.82,"2020-01-16 03:47:00",34.53,34.74,"2020-01-16 03:13:30",34.37,"2020-01-16 03:41:00",34.59,34.73,"2020-01-16 03:03:00",34.51,"2020-01-16 03:38:30",33.95,34.01,"2020-01-16 03:01:30",33.85,"2020-01-16 03:24:30",33.59,33.65,"2020-01-16 03:43:00",33.47,"2020-01-16 03:09:30",13.32,13.39,"2020-01-16 03:01:00",13.27,"2020-01-16 03:58:00",4.7,4.714,"2020-01-16 03:01:00",4.686,"2020-01-16 03:57:30",2.904,2.913,"2020-01-16 03:02:30",2.893,"2020-01-16 03:55:30",11.24,11.25,"2020-01-16 03:02:00",11.23,"2020-01-16 03:59:00",14.78,14.8,"2020-01-16 03:53:30",14.77,"2020-01-16 03:01:00",25.55,25.57,"2020-01-16 03:52:30",25.53,"2020-01-16 03:13:30",0.0007108406,0,0.421,86.9,67.84,304,2.7,"2020-01-16 03:01:30",0,"2020-01-16 03:11:30",0.89,102.4,46.06,123,3.3,"2020-01-16 03:01:30",0.3,"2020-01-16 03:17:00",-0.021,0
"2020-01-16 05:00:00",4386,44.05,"2020-01-16 04:00:30",12.78,0.277,"2020-01-16 04:00:30",0,"2020-01-16 04:00:30",967,23.03,24.35,"2020-01-16 05:00:00",22.46,"2020-01-16 04:42:00",62.03,64.42,"2020-01-16 04:40:30",58.62,"2020-01-16 05:00:00",30.81,31.08,"2020-01-16 04:02:30",30.54,"2020-01-16 04:59:30",33.62,33.88,"2020-01-16 04:04:00",33.4,"2020-01-16 04:57:30",34.27,34.53,"2020-01-16 04:00:30",34.06,"2020-01-16 04:59:00",34.5,34.58,"2020-01-16 04:00:30",34.3,"2020-01-16 04:54:30",33.95,34.01,"2020-01-16 04:01:00",33.83,"2020-01-16 04:53:00",33.6,33.65,"2020-01-16 04:13:00",33.57,"2020-01-16 04:00:30",13.21,13.28,"2020-01-16 04:00:30",13.14,"2020-01-16 04:58:30",4.675,4.69,"2020-01-16 04:06:00",4.66,"2020-01-16 04:54:30",2.889,2.898,"2020-01-16 04:03:30",2.879,"2020-01-16 04:55:00",11.23,11.24,"2020-01-16 04:01:00",11.22,"2020-01-16 04:53:00",14.78,14.79,"2020-01-16 04:03:30",14.77,"2020-01-16 04:37:30",25.57,25.58,"2020-01-16 04:50:00",25.56,"2020-01-16 04:01:00",0.0008936058,0,0.321,99.9,59.88,120,1.8,"2020-01-16 04:59:30",0,"2020-01-16 04:00:30",1.148,126.3,27.4,137,2.8,"2020-01-16 04:52:30",0,"2020-01-16 04:02:00",-0.025,0
"2020-01-16 06:00:00",4387,41.29,"2020-01-16 05:46:00",12.77,0.224,"2020-01-16 05:27:30",0,"2020-01-16 05:00:30",968,25.29,25.57,"2020-01-16 05:34:30",24.42,"2020-01-16 05:00:30",56.64,58.1,"2020-01-16 05:00:30",55.95,"2020-01-16 05:33:00",30.37,30.6,"2020-01-16 05:02:30",30.23,"2020-01-16 05:41:30",33.24,33.48,"2020-01-16 05:03:00",33.03,"2020-01-16 05:54:00",33.97,34.19,"2020-01-16 05:06:00",33.75,"2020-01-16 05:49:30",34.36,34.4,"2020-01-16 05:02:00",34.31,"2020-01-16 05:51:30",33.9,34.01,"2020-01-16 05:00:30",33.78,"2020-01-16 05:30:30",33.6,33.64,"2020-01-16 05:10:00",33.57,"2020-01-16 05:07:00",13.11,13.16,"2020-01-16 05:01:30",13.07,"2020-01-16 05:57:00",4.653,4.669,"2020-01-16 05:11:00",4.639,"2020-01-16 05:59:30",2.877,2.887,"2020-01-16 05:03:30",2.867,"2020-01-16 05:54:30",11.21,11.23,"2020-01-16 05:02:30",11.19,"2020-01-16 05:52:30",14.78,14.79,"2020-01-16 05:09:00",14.76,"2020-01-16 05:31:30",25.58,25.59,"2020-01-16 05:35:00",25.56,"2020-01-16 05:01:00",0.0006342157,0,1.592,134.4,16.72,138,3.3,"2020-01-16 05:06:30",0.7,"2020-01-16 05:51:30",2.599,139.4,12.36,149,4.1,"2020-01-16 05:11:00",1.2,"2020-01-16 05:59:30",0.013,0
"2020-01-16 07:00:00",4388,41.42,"2020-01-16 06:00:30",12.76,0.234,"2020-01-16 06:29:30",0,"2020-01-16 06:00:30",968,24.26,24.97,"2020-01-16 06:03:30",23.11,"2020-01-16 06:59:30",61.2,66.44,"2020-01-16 06:59:30",57.78,"2020-01-16 06:00:30",30.07,30.29,"2020-01-16 06:00:30",29.86,"2020-01-16 06:53:30",32.88,33.12,"2020-01-16 06:02:00",32.67,"2020-01-16 06:54:30",33.68,33.87,"2020-01-16 06:00:30",33.51,"2020-01-16 06:33:00",34.23,34.38,"2020-01-16 06:01:30",34.1,"2020-01-16 06:53:30",33.82,33.9,"2020-01-16 06:04:00",33.78,"2020-01-16 06:39:30",33.61,33.69,"2020-01-16 06:28:00",33.59,"2020-01-16 06:02:00",13.03,13.06,"2020-01-16 06:00:30",12.99,"2020-01-16 06:59:00",4.63,4.646,"2020-01-16 06:03:00",4.618,"2020-01-16 06:40:30",2.866,2.874,"2020-01-16 06:02:30",2.856,"2020-01-16 06:57:30",11.19,11.2,"2020-01-16 06:06:30",11.18,"2020-01-16 06:56:30",14.77,14.78,"2020-01-16 06:02:00",14.76,"2020-01-16 06:41:00",25.58,25.59,"2020-01-16 06:14:00",25.58,"2020-01-16 06:05:30",0.0003787784,0,0.822,99.7,72.68,63,2.6,"2020-01-16 06:07:00",0,"2020-01-16 06:30:00",1.588,93.1,61.86,321,3.5,"2020-01-16 06:07:00",0,"2020-01-16 06:49:30",0.024,0.173
"2020-01-16 08:00:00",4389,43.3,"2020-01-16 07:00:30",12.74,0.272,"2020-01-16 07:23:30",0,"2020-01-16 07:00:30",969,21.94,23.05,"2020-01-16 07:00:30",21.08,"2020-01-16 07:53:00",71.2,76.16,"2020-01-16 07:57:00",65.73,"2020-01-16 07:01:00",29.65,29.88,"2020-01-16 07:00:30",29.44,"2020-01-16 07:47:30",32.56,32.72,"2020-01-16 07:04:30",32.39,"2020-01-16 07:59:30",33.47,33.68,"2020-01-16 07:01:00",33.3,"2020-01-16 07:47:00",34.05,34.17,"2020-01-16 07:00:30",33.87,"2020-01-16 07:55:30",33.8,33.83,"2020-01-16 07:14:30",33.75,"2020-01-16 07:23:00",33.62,33.69,"2020-01-16 07:14:30",33.59,"2020-01-16 07:01:00",12.95,13,"2020-01-16 07:00:30",12.9,"2020-01-16 07:58:30",4.611,4.622,"2020-01-16 07:04:30",4.599,"2020-01-16 07:50:00",2.852,2.858,"2020-01-16 07:02:00",2.845,"2020-01-16 07:56:00",11.17,11.18,"2020-01-16 07:21:30",11.16,"2020-01-16 07:32:00",14.76,14.77,"2020-01-16 07:03:00",14.75,"2020-01-16 07:45:30",25.58,25.59,"2020-01-16 07:04:00",25.57,"2020-01-16 07:38:00",0.0005704942,0,0.32,147.2,67.69,227,0.7,"2020-01-16 07:07:00",0,"2020-01-16 07:11:00",0.403,65.54,68.27,195,1.1,"2020-01-16 07:00:30",0,"2020-01-16 07:02:30",0.007,0.976
"2020-01-16 09:00:00",4390,42.05,"2020-01-16 09:00:00",12.73,0.575,"2020-01-16 08:00:30",-0.001,"2020-01-16 08:24:30",970,22.64,23.7,"2020-01-16 09:00:00",21.28,"2020-01-16 08:01:00",70.24,74.4,"2020-01-16 08:00:30",68.7,"2020-01-16 08:32:00",29.22,29.46,"2020-01-16 08:00:30",29.03,"2020-01-16 08:56:00",32.22,32.42,"2020-01-16 08:00:30",32.06,"2020-01-16 08:49:30",33.2,33.43,"2020-01-16 08:08:30",33.01,"2020-01-16 08:59:30",33.93,33.99,"2020-01-16 08:01:00",33.79,"2020-01-16 08:57:30",33.72,33.8,"2020-01-16 08:00:30",33.6,"2020-01-16 08:54:30",33.61,33.67,"2020-01-16 08:07:00",33.59,"2020-01-16 08:00:30",12.87,12.91,"2020-01-16 08:04:00",12.84,"2020-01-16 08:59:00",4.593,4.615,"2020-01-16 08:00:30",4.58,"2020-01-16 08:58:30",2.842,2.85,"2020-01-16 08:17:30",2.834,"2020-01-16 08:50:00",11.14,11.17,"2020-01-16 08:00:30",11.13,"2020-01-16 08:58:30",14.74,14.75,"2020-01-16 08:02:00",14.73,"2020-01-16 08:42:00",25.58,25.59,"2020-01-16 08:02:30",25.58,"2020-01-16 08:03:00",0.2946843,0,0.807,164.6,28.58,165,2.1,"2020-01-16 08:54:30",0,"2020-01-16 08:22:00",1.529,151.8,9.48,153,3.4,"2020-01-16 08:57:00",0.3,"2020-01-16 08:00:30",0.075,1.842
"2020-01-16 10:00:00",4391,34.01,"2020-01-16 10:00:00",12.77,12.87,"2020-01-16 09:00:30",0.004,"2020-01-16 09:44:30",971,24.51,25.22,"2020-01-16 09:55:30",23.7,"2020-01-16 09:01:00",68.84,69.95,"2020-01-16 09:29:00",67.46,"2020-01-16 09:13:00",29.09,29.26,"2020-01-16 09:54:00",29.03,"2020-01-16 09:09:00",31.95,32.1,"2020-01-16 09:00:30",31.82,"2020-01-16 09:52:30",32.94,33.13,"2020-01-16 09:00:30",32.71,"2020-01-16 09:54:00",33.75,33.92,"2020-01-16 09:03:30",33.62,"2020-01-16 09:59:30",33.61,33.7,"2020-01-16 09:05:00",33.58,"2020-01-16 09:21:00",33.61,33.65,"2020-01-16 09:20:30",33.59,"2020-01-16 09:00:30",12.84,12.85,"2020-01-16 09:38:00",12.82,"2020-01-16 09:13:00",4.574,4.585,"2020-01-16 09:25:00",4.562,"2020-01-16 09:55:30",2.832,2.842,"2020-01-16 09:00:30",2.822,"2020-01-16 09:49:00",11.12,11.14,"2020-01-16 09:03:30",11.1,"2020-01-16 09:58:30",14.73,14.75,"2020-01-16 09:01:00",14.72,"2020-01-16 09:48:30",25.57,25.59,"2020-01-16 09:01:30",25.56,"2020-01-16 09:31:30",3.588741,0,1.958,140,18.13,148,4.5,"2020-01-16 09:58:00",0.6,"2020-01-16 09:08:00",3.217,144.9,13.15,164,6.3,"2020-01-16 09:50:30",1,"2020-01-16 09:06:30",0.668,2.58
"2020-01-16 11:00:00",4392,27.74,"2020-01-16 11:00:00",13,13.14,"2020-01-16 10:02:30",0,"2020-01-16 10:54:00",971,26.06,27.09,"2020-01-16 10:55:30",25.14,"2020-01-16 10:03:00",65.34,68.7,"2020-01-16 10:08:00",61.29,"2020-01-16 11:00:00",29.59,30.09,"2020-01-16 10:58:30",29.23,"2020-01-16 10:04:00",31.7,31.86,"2020-01-16 10:04:00",31.64,"2020-01-16 10:39:00",32.73,32.86,"2020-01-16 10:03:30",32.58,"2020-01-16 10:55:00",33.58,33.74,"2020-01-16 10:06:00",33.51,"2020-01-16 10:26:30",33.59,33.6,"2020-01-16 10:00:30",33.52,"2020-01-16 10:46:30",33.61,33.67,"2020-01-16 10:38:00",33.57,"2020-01-16 10:48:00",12.89,12.95,"2020-01-16 10:56:30",12.84,"2020-01-16 10:00:30",4.562,4.573,"2020-01-16 10:00:30",4.553,"2020-01-16 10:57:30",2.822,2.832,"2020-01-16 10:03:00",2.811,"2020-01-16 10:58:30",11.1,11.12,"2020-01-16 10:01:30",11.08,"2020-01-16 10:58:30",14.7,14.72,"2020-01-16 10:00:30",14.69,"2020-01-16 10:51:30",25.56,25.58,"2020-01-16 10:00:30",25.55,"2020-01-16 10:58:00",10.16852,0,2.674,119.6,25.65,95,4.7,"2020-01-16 10:49:00",0.9,"2020-01-16 10:09:00",3.766,123.9,21.07,109,5.9,"2020-01-16 10:25:30",1.7,"2020-01-16 10:55:00",1.929,3.129
"2020-01-16 12:00:00",4393,25.73,"2020-01-16 11:22:00",13.24,13.52,"2020-01-16 11:16:00",0,"2020-01-16 11:12:00",972,27.58,28.09,"2020-01-16 11:14:30",26.97,"2020-01-16 11:02:30",59.57,61.56,"2020-01-16 11:04:30",57.88,"2020-01-16 11:18:30",30.82,31.54,"2020-01-16 11:59:30",30.06,"2020-01-16 11:00:30",31.7,31.86,"2020-01-16 11:57:00",31.66,"2020-01-16 11:00:30",32.54,32.69,"2020-01-16 11:02:00",32.44,"2020-01-16 11:53:00",33.45,33.56,"2020-01-16 11:02:00",33.31,"2020-01-16 11:50:30",33.44,33.58,"2020-01-16 11:03:00",33.4,"2020-01-16 11:21:30",33.6,33.67,"2020-01-16 11:20:30",33.52,"2020-01-16 12:00:00",13.08,13.19,"2020-01-16 12:00:00",12.96,"2020-01-16 11:00:30",4.554,4.557,"2020-01-16 11:03:00",4.548,"2020-01-16 11:54:00",2.813,2.822,"2020-01-16 11:06:00",2.805,"2020-01-16 11:50:00",11.07,11.09,"2020-01-16 11:02:30",11.06,"2020-01-16 11:58:00",14.69,14.71,"2020-01-16 11:00:30",14.67,"2020-01-16 11:55:30",25.55,25.56,"2020-01-16 11:01:00",25.53,"2020-01-16 11:53:00",10.29369,0,2.38,121.3,27.77,143,5,"2020-01-16 11:39:00",0.9,"2020-01-16 11:10:00",3.433,123.9,22.52,141,6.3,"2020-01-16 11:38:30",1.2,"2020-01-16 11:03:00",2.027,3.442
"2020-01-16 13:00:00",4394,27.19,"2020-01-16 12:48:30",13.22,14.07,"2020-01-16 12:56:00",0,"2020-01-16 12:47:00",972,28.62,29.62,"2020-01-16 12:57:30",27.77,"2020-01-16 12:20:30",56.71,58.98,"2020-01-16 12:22:00",53.4,"2020-01-16 12:57:30",32.08,32.85,"2020-01-16 12:59:30",31.41,"2020-01-16 12:01:30",31.99,32.15,"2020-01-16 12:56:30",31.81,"2020-01-16 12:00:30",32.45,32.59,"2020-01-16 12:17:30",32.29,"2020-01-16 12:42:00",33.31,33.35,"2020-01-16 12:00:30",33.15,"2020-01-16 12:57:00",33.38,33.42,"2020-01-16 12:19:00",33.27,"2020-01-16 12:52:30",33.54,33.67,"2020-01-16 12:16:30",33.44,"2020-01-16 12:30:30",13.29,13.42,"2020-01-16 13:00:00",13.18,"2020-01-16 12:00:30",4.557,4.566,"2020-01-16 12:56:00",4.548,"2020-01-16 12:01:30",2.809,2.814,"2020-01-16 12:08:30",2.803,"2020-01-16 12:28:00",11.05,11.07,"2020-01-16 12:00:30",11.04,"2020-01-16 12:36:00",14.66,14.68,"2020-01-16 12:01:30",14.65,"2020-01-16 12:53:00",25.54,25.56,"2020-01-16 12:50:00",25.52,"2020-01-16 12:56:00",13.47855,0,2.487,102.9,27.33,45,5.4,"2020-01-16 12:07:00",0.6,"2020-01-16 12:02:30",3.326,108.1,25.85,38,6,"2020-01-16 12:08:30",0.7,"2020-01-16 12:58:30",2.69,3.484
"2020-01-16 14:00:00",4395,26.45,"2020-01-16 13:57:00",13.22,13.5,"2020-01-16 13:13:30",0,"2020-01-16 13:07:30",971,29.91,30.98,"2020-01-16 13:53:30",29.13,"2020-01-16 13:02:00",51.21,54.69,"2020-01-16 13:04:00",47.53,"2020-01-16 13:53:30",33.73,34.52,"2020-01-16 13:59:30",32.83,"2020-01-16 13:00:30",32.43,32.72,"2020-01-16 13:54:00",32.08,"2020-01-16 13:00:30",32.47,32.61,"2020-01-16 13:50:00",32.31,"2020-01-16 13:05:30",33.16,33.25,"2020-01-16 13:00:30",33.13,"2020-01-16 13:14:00",33.24,33.37,"2020-01-16 13:06:30",33.2,"2020-01-16 13:16:00",33.46,33.55,"2020-01-16 13:00:30",33.39,"2020-01-16 13:08:30",13.55,13.69,"2020-01-16 13:59:30",13.42,"2020-01-16 13:00:30",4.57,4.583,"2020-01-16 13:58:30",4.559,"2020-01-16 13:06:00",2.808,2.816,"2020-01-16 13:10:30",2.803,"2020-01-16 13:02:00",11.04,11.05,"2020-01-16 13:01:30",11.03,"2020-01-16 13:13:30",14.65,14.66,"2020-01-16 13:02:30",14.64,"2020-01-16 13:10:30",25.53,25.55,"2020-01-16 13:01:00",25.52,"2020-01-16 13:33:00",12.21885,0,1.89,97,41.57,32,4,"2020-01-16 13:41:00",0,"2020-01-16 13:53:00",2.471,100.7,34.86,69,5.7,"2020-01-16 13:40:30",0,"2020-01-16 13:16:00",2.528,3.261
"2020-01-16 15:00:00",4396,26.91,"2020-01-16 14:00:30",13.43,18.82,"2020-01-16 14:46:30",0.139,"2020-01-16 14:57:30",970,30.58,32.08,"2020-01-16 14:49:30",29.72,"2020-01-16 14:05:00",47.66,50.45,"2020-01-16 14:05:00",43.89,"2020-01-16 14:50:00",35.05,35.49,"2020-01-16 14:59:30",34.62,"2020-01-16 14:00:30",33.04,33.38,"2020-01-16 14:59:00",32.67,"2020-01-16 14:03:00",32.59,32.79,"2020-01-16 15:00:00",32.45,"2020-01-16 14:33:00",33.15,33.17,"2020-01-16 14:06:00",33.13,"2020-01-16 14:00:30",33.2,33.22,"2020-01-16 14:01:30",33.18,"2020-01-16 14:25:30",33.41,33.47,"2020-01-16 14:11:30",33.39,"2020-01-16 14:01:00",13.76,13.84,"2020-01-16 15:00:00",13.69,"2020-01-16 14:00:30",4.593,4.613,"2020-01-16 14:38:00",4.578,"2020-01-16 14:00:30",2.812,2.819,"2020-01-16 14:51:00",2.805,"2020-01-16 14:01:30",11.03,11.03,"2020-01-16 14:00:30",11.03,"2020-01-16 14:10:30",14.63,14.65,"2020-01-16 14:02:30",14.62,"2020-01-16 14:54:30",25.52,25.53,"2020-01-16 14:01:30",25.5,"2020-01-16 14:44:00",11.1354,0,1.724,48.13,43.45,55,5,"2020-01-16 14:38:30",0,"2020-01-16 14:23:30",2.278,54.69,32.96,71,4.8,"2020-01-16 14:38:30",0,"2020-01-16 14:01:00",2.335,2.785
"2020-01-16 16:00:00",4397,28.52,"2020-01-16 15:53:00",13.16,13.42,"2020-01-16 15:54:00",0,"2020-01-16 15:21:30",969,32.86,34.76,"2020-01-16 15:49:30",31.36,"2020-01-16 15:01:00",36.39,43.52,"2020-01-16 15:00:30",31.13,"2020-01-16 15:50:00",36.03,36.64,"2020-01-16 15:57:30",35.42,"2020-01-16 15:01:00",33.64,33.92,"2020-01-16 15:50:30",33.3,"2020-01-16 15:02:00",32.82,33.03,"2020-01-16 15:55:30",32.69,"2020-01-16 15:24:30",33.15,33.17,"2020-01-16 15:28:00",33.11,"2020-01-16 15:05:30",33.19,33.21,"2020-01-16 15:09:00",33.15,"2020-01-16 15:46:00",33.41,33.48,"2020-01-16 15:16:30",33.39,"2020-01-16 15:00:30",13.92,14.02,"2020-01-16 15:58:30",13.82,"2020-01-16 15:00:30",4.613,4.632,"2020-01-16 15:53:00",4.599,"2020-01-16 15:03:30",2.821,2.83,"2020-01-16 15:35:00",2.811,"2020-01-16 15:03:00",11.04,11.04,"2020-01-16 15:59:30",11.03,"2020-01-16 15:09:00",14.61,14.62,"2020-01-16 15:01:30",14.6,"2020-01-16 15:41:30",25.5,25.52,"2020-01-16 15:00:30",25.49,"2020-01-16 15:19:00",17.10775,0,2.21,115.9,50.49,116,5.6,"2020-01-16 15:53:30",0,"2020-01-16 15:18:30",3.229,116.9,45.57,114,6.4,"2020-01-16 15:44:30",0.3,"2020-01-16 15:22:00",3.661,2.109
"2020-01-16 17:00:00",4398,28.39,"2020-01-16 16:29:00",13.15,13.38,"2020-01-16 16:40:00",0,"2020-01-16 16:05:30",968,33.71,34.7,"2020-01-16 17:00:00",33,"2020-01-16 16:38:30",32.73,34.86,"2020-01-16 16:01:00",30.17,"2020-01-16 16:23:30",37.29,37.69,"2020-01-16 16:56:00",36.62,"2020-01-16 16:01:00",34.23,34.54,"2020-01-16 16:56:00",33.87,"2020-01-16 16:01:00",33.08,33.27,"2020-01-16 16:53:30",32.9,"2020-01-16 16:06:30",33.22,33.35,"2020-01-16 16:58:30",33.13,"2020-01-16 16:06:30",33.18,33.2,"2020-01-16 16:00:30",33.12,"2020-01-16 16:24:30",33.4,33.48,"2020-01-16 16:30:30",33.32,"2020-01-16 16:48:30",14.1,14.14,"2020-01-16 16:58:00",14.02,"2020-01-16 16:00:30",4.636,4.653,"2020-01-16 16:57:30",4.62,"2020-01-16 16:03:30",2.831,2.84,"2020-01-16 16:52:00",2.821,"2020-01-16 16:02:30",11.05,11.06,"2020-01-16 16:48:30",11.04,"2020-01-16 16:19:00",14.61,14.62,"2020-01-16 16:44:30",14.6,"2020-01-16 16:56:00",25.49,25.5,"2020-01-16 16:05:30",25.47,"2020-01-16 16:23:30",13.89385,0,2.061,116,39.38,124,4.9,"2020-01-16 16:26:00",0,"2020-01-16 16:21:00",2.988,126.9,36.62,187,6.7,"2020-01-16 16:05:00",0.5,"2020-01-16 16:48:30",3.021,1.269
"2020-01-16 18:00:00",4399,28.56,"2020-01-16 17:10:00",13.15,13.37,"2020-01-16 17:54:30",0,"2020-01-16 17:06:30",968,34.03,35.22,"2020-01-16 17:04:30",33.32,"2020-01-16 17:55:00",31.63,33.5,"2020-01-16 17:45:30",30.24,"2020-01-16 18:00:00",37.91,38.08,"2020-01-16 17:37:00",37.64,"2020-01-16 17:01:00",34.86,35.13,"2020-01-16 17:51:00",34.45,"2020-01-16 17:01:00",33.39,33.68,"2020-01-16 17:57:00",33.12,"2020-01-16 17:04:00",33.35,33.48,"2020-01-16 17:57:00",33.28,"2020-01-16 17:05:00",33.19,33.2,"2020-01-16 17:01:00",33.14,"2020-01-16 17:09:00",33.38,33.45,"2020-01-16 17:06:30",33.32,"2020-01-16 17:15:00",14.16,14.18,"2020-01-16 17:33:00",14.13,"2020-01-16 17:53:30",4.658,4.674,"2020-01-16 17:59:30",4.646,"2020-01-16 17:04:30",2.844,2.851,"2020-01-16 17:53:00",2.837,"2020-01-16 17:13:00",11.07,11.08,"2020-01-16 17:54:00",11.05,"2020-01-16 17:04:00",14.61,14.62,"2020-01-16 17:14:00",14.6,"2020-01-16 17:02:00",25.48,25.49,"2020-01-16 17:08:30",25.46,"2020-01-16 17:44:00",8.659986,0,2.282,119.9,35.35,142,4.5,"2020-01-16 17:06:00",0,"2020-01-16 17:00:30",3.099,125,30.61,146,7.9,"2020-01-16 17:25:00",0,"2020-01-16 17:38:30",1.904,0.399
"2020-01-16 19:00:00",4400,29.95,"2020-01-16 18:47:00",13.15,13.33,"2020-01-16 18:51:00",0,"2020-01-16 18:00:30",967,34.37,35.15,"2020-01-16 18:32:30",33.65,"2020-01-16 18:02:00",29.67,31.77,"2020-01-16 18:19:00",28.11,"2020-01-16 18:39:30",37.67,37.9,"2020-01-16 18:00:30",37.46,"2020-01-16 19:00:00",35.35,35.53,"2020-01-16 18:54:00",35.1,"2020-01-16 18:00:30",33.72,33.93,"2020-01-16 18:54:00",33.51,"2020-01-16 18:01:30",33.51,33.56,"2020-01-16 18:23:30",33.35,"2020-01-16 18:01:30",33.2,33.21,"2020-01-16 18:49:30",33.17,"2020-01-16 18:02:30",33.37,33.45,"2020-01-16 18:14:30",33.27,"2020-01-16 18:56:30",14.08,14.13,"2020-01-16 18:00:30",14.04,"2020-01-16 18:56:00",4.677,4.683,"2020-01-16 18:31:00",4.667,"2020-01-16 18:04:00",2.858,2.866,"2020-01-16 18:50:30",2.848,"2020-01-16 18:01:30",11.09,11.11,"2020-01-16 18:52:30",11.08,"2020-01-16 18:09:00",14.62,14.63,"2020-01-16 18:51:30",14.61,"2020-01-16 18:01:00",25.48,25.49,"2020-01-16 18:15:00",25.46,"2020-01-16 18:01:30",7.505302,0,1.796,137.3,29.74,133,3.9,"2020-01-16 18:05:30",0.4,"2020-01-16 18:08:30",2.609,142.6,25.09,148,5.7,"2020-01-16 18:38:00",0.4,"2020-01-16 18:26:00",0.831,0.006
"2020-01-16 20:00:00",4401,28.85,"2020-01-16 19:58:30",13.15,13.48,"2020-01-16 19:56:00",0,"2020-01-16 20:00:00",967,34.71,35.35,"2020-01-16 19:29:30",33.91,"2020-01-16 19:02:00",28.4,29.69,"2020-01-16 19:09:00",27.23,"2020-01-16 19:52:30",37.32,37.53,"2020-01-16 19:00:30",37.2,"2020-01-16 19:58:30",35.58,35.72,"2020-01-16 19:51:00",35.49,"2020-01-16 19:00:30",34.04,34.22,"2020-01-16 19:56:00",33.86,"2020-01-16 19:05:30",33.64,33.76,"2020-01-16 19:42:30",33.52,"2020-01-16 19:11:30",33.2,33.22,"2020-01-16 19:41:00",33.16,"2020-01-16 19:27:30",33.36,33.43,"2020-01-16 19:28:30",33.27,"2020-01-16 19:15:30",13.99,14.06,"2020-01-16 19:01:30",13.93,"2020-01-16 20:00:00",4.686,4.704,"2020-01-16 19:24:30",4.681,"2020-01-16 19:02:30",2.868,2.877,"2020-01-16 19:45:30",2.858,"2020-01-16 19:16:30",11.13,11.15,"2020-01-16 20:00:00",11.11,"2020-01-16 19:00:30",14.64,14.65,"2020-01-16 19:57:30",14.63,"2020-01-16 19:00:30",25.47,25.49,"2020-01-16 19:38:00",25.46,"2020-01-16 19:04:00",7.528546,0,1.978,138.9,30.41,138,4.7,"2020-01-16 19:14:30",0.3,"2020-01-16 19:13:00",2.923,142.8,23.81,142,5.3,"2020-01-16 19:37:30",0.3,"2020-01-16 19:48:00",0.833,0
"2020-01-16 21:00:00",4402,28.98,"2020-01-16 20:00:30",13.05,13.1,"2020-01-16 21:00:00",0,"2020-01-16 20:58:30",967,33.89,34.71,"2020-01-16 20:00:30",33.06,"2020-01-16 20:59:00",29.07,30.56,"2020-01-16 20:48:30",27.8,"2020-01-16 20:12:00",36.84,37.25,"2020-01-16 20:00:30",36.21,"2020-01-16 20:59:00",35.7,35.72,"2020-01-16 20:18:30",35.65,"2020-01-16 20:04:00",34.27,34.46,"2020-01-16 20:54:30",34.12,"2020-01-16 20:00:30",33.82,33.97,"2020-01-16 20:50:30",33.72,"2020-01-16 20:01:00",33.27,33.4,"2020-01-16 20:50:30",33.2,"2020-01-16 20:00:30",33.38,33.45,"2020-01-16 20:22:30",33.31,"2020-01-16 20:04:00",13.86,13.95,"2020-01-16 20:05:00",13.76,"2020-01-16 20:57:00",4.684,4.688,"2020-01-16 20:01:00",4.681,"2020-01-16 20:02:00",2.876,2.882,"2020-01-16 20:45:00",2.867,"2020-01-16 20:04:30",11.16,11.17,"2020-01-16 20:48:00",11.14,"2020-01-16 20:01:00",14.66,14.67,"2020-01-16 20:40:30",14.65,"2020-01-16 20:33:30",25.48,25.49,"2020-01-16 20:11:00",25.46,"2020-01-16 20:01:30",2.029747,0,1.881,127.3,20.79,123,3.9,"2020-01-16 20:25:00",0.8,"2020-01-16 20:13:30",2.944,131.7,16.27,156,5.6,"2020-01-16 20:19:00",0.9,"2020-01-16 20:47:30",0.262,0
"2020-01-16 22:00:00",4403,33.61,"2020-01-16 21:00:30",12.87,0.132,"2020-01-16 21:58:30",0,"2020-01-16 21:11:30",968,32.12,33,"2020-01-16 21:00:30",31.29,"2020-01-16 22:00:00",32.2,33.91,"2020-01-16 21:48:00",29.78,"2020-01-16 21:04:30",35.57,36.25,"2020-01-16 21:02:30",34.88,"2020-01-16 21:59:00",35.59,35.7,"2020-01-16 21:00:30",35.46,"2020-01-16 21:56:30",34.44,34.55,"2020-01-16 21:56:00",34.36,"2020-01-16 21:01:00",33.95,34.02,"2020-01-16 21:54:30",33.89,"2020-01-16 21:13:30",33.39,33.42,"2020-01-16 21:48:00",33.32,"2020-01-16 21:00:30",33.39,33.43,"2020-01-16 21:02:30",33.34,"2020-01-16 21:09:30",13.62,13.76,"2020-01-16 21:00:30",13.5,"2020-01-16 21:57:30",4.68,4.688,"2020-01-16 21:08:30",4.671,"2020-01-16 21:57:30",2.879,2.884,"2020-01-16 21:46:30",2.874,"2020-01-16 21:01:30",11.19,11.21,"2020-01-16 21:57:00",11.17,"2020-01-16 21:00:30",14.68,14.69,"2020-01-16 21:49:00",14.66,"2020-01-16 21:01:00",25.49,25.5,"2020-01-16 21:14:30",25.47,"2020-01-16 21:18:00",0.02252756,0,1.083,132,15.62,115,2.1,"2020-01-16 21:03:30",0.5,"2020-01-16 21:24:30",2.001,141.5,13.42,114,3.2,"2020-01-16 21:47:30",0.7,"2020-01-16 21:05:30",0.016,0
"2020-01-16 23:00:00",4404,37.93,"2020-01-16 22:01:00",12.86,0.131,"2020-01-16 22:06:30",0,"2020-01-16 22:00:30",968,29.9,31.3,"2020-01-16 22:00:30",27.5,"2020-01-16 23:00:00",38.39,47.34,"2020-01-16 23:00:00",33.98,"2020-01-16 22:05:00",34.33,34.91,"2020-01-16 22:05:00",33.75,"2020-01-16 22:59:00",35.26,35.49,"2020-01-16 22:00:30",35.07,"2020-01-16 22:46:00",34.44,34.53,"2020-01-16 22:30:30",34.37,"2020-01-16 22:10:00",34.11,34.17,"2020-01-16 22:23:00",33.97,"2020-01-16 22:01:00",33.44,33.6,"2020-01-16 22:57:30",33.38,"2020-01-16 22:10:00",33.4,33.45,"2020-01-16 22:02:30",33.37,"2020-01-16 22:22:00",13.38,13.51,"2020-01-16 22:00:30",13.27,"2020-01-16 22:58:30",4.666,4.676,"2020-01-16 22:06:00",4.655,"2020-01-16 22:44:00",2.882,2.887,"2020-01-16 22:27:30",2.877,"2020-01-16 22:34:00",11.21,11.22,"2020-01-16 22:36:00",11.2,"2020-01-16 22:02:30",14.7,14.72,"2020-01-16 22:54:00",14.69,"2020-01-16 22:00:30",25.5,25.52,"2020-01-16 22:49:00",25.48,"2020-01-16 22:03:00",3.573306e-05,0,0.42,99.2,48.89,278,1.6,"2020-01-16 22:03:30",0,"2020-01-16 22:31:00",1.03,128.8,19.55,266,2.2,"2020-01-16 22:07:00",0,"2020-01-16 22:52:30",-0.021,0
"2020-01-17 00:00:00",4405,41.69,"2020-01-16 23:00:30",12.84,0.193,"2020-01-16 23:00:30",0,"2020-01-16 23:00:30",968,26.23,27.44,"2020-01-16 23:00:30",25.4,"2020-01-16 23:59:00",51.17,53.61,"2020-01-16 23:55:30",47.35,"2020-01-16 23:00:30",33.23,33.77,"2020-01-16 23:01:30",32.75,"2020-01-16 23:59:30",34.85,35.09,"2020-01-16 23:06:00",34.65,"2020-01-16 23:57:30",34.44,34.5,"2020-01-16 23:11:00",34.37,"2020-01-16 23:57:00",34.16,34.22,"2020-01-16 23:40:30",34.1,"2020-01-16 23:16:30",33.58,33.6,"2020-01-16 23:03:30",33.5,"2020-01-16 23:14:00",33.4,33.45,"2020-01-16 23:33:30",33.39,"2020-01-16 23:00:30",13.19,13.28,"2020-01-16 23:02:00",13.09,"2020-01-16 23:58:30",4.647,4.657,"2020-01-16 23:01:30",4.636,"2020-01-16 23:56:30",2.877,2.885,"2020-01-16 23:07:00",2.869,"2020-01-16 23:56:30",11.23,11.24,"2020-01-16 23:57:30",11.22,"2020-01-16 23:07:30",14.72,14.73,"2020-01-16 23:42:30",14.7,"2020-01-16 23:00:30",25.52,25.53,"2020-01-16 23:52:00",25.5,"2020-01-16 23:03:30",0.0004664828,0,0.224,77.22,39.56,82,0.7,"2020-01-16 23:28:30",0,"2020-01-16 23:00:30",0.469,10.04,34.25,54,1.1,"2020-01-16 23:52:00",0,"2020-01-16 23:04:00",-0.029,0
"2020-01-17 01:00:00",4406,44.07,"2020-01-17 00:00:30",12.83,0.223,"2020-01-17 00:23:00",0,"2020-01-17 00:00:30",968,24.86,25.57,"2020-01-17 00:07:30",24.16,"2020-01-17 00:57:30",57.37,61.44,"2020-01-17 00:53:30",52.45,"2020-01-17 00:02:30",32.33,32.78,"2020-01-17 00:01:00",31.89,"2020-01-17 00:59:00",34.4,34.67,"2020-01-17 00:00:30",34.13,"2020-01-17 00:59:00",34.34,34.5,"2020-01-17 00:00:30",34.18,"2020-01-17 00:52:00",34.18,34.25,"2020-01-17 00:11:30",34.13,"2020-01-17 00:20:30",33.6,33.63,"2020-01-17 00:19:00",33.56,"2020-01-17 00:38:30",33.44,33.54,"2020-01-17 01:00:00",33.39,"2020-01-17 00:00:30",13.01,13.1,"2020-01-17 00:02:00",12.94,"2020-01-17 00:54:00",4.627,4.641,"2020-01-17 00:08:30",4.613,"2020-01-17 00:55:00",2.87,2.876,"2020-01-17 00:02:00",2.864,"2020-01-17 00:35:00",11.24,11.25,"2020-01-17 00:20:30",11.23,"2020-01-17 00:11:30",14.74,14.75,"2020-01-17 00:50:00",14.72,"2020-01-17 00:00:30",25.54,25.55,"2020-01-17 00:46:30",25.52,"2020-01-17 00:01:30",0.0009641866,0,0.187,57.43,40.21,120,0.6,"2020-01-17 00:08:00",0,"2020-01-17 00:00:30",0.828,32.13,21.87,22,1.8,"2020-01-17 00:59:30",0.4,"2020-01-17 00:13:00",-0.029,0
"2020-01-17 02:00:00",4407,44.8,"2020-01-17 01:55:30",12.82,0.241,"2020-01-17 01:51:30",0,"2020-01-17 01:00:30",968,23.99,24.19,"2020-01-17 01:52:30",23.77,"2020-01-17 01:59:00",60.95,62.27,"2020-01-17 02:00:00",59.66,"2020-01-17 01:32:00",31.57,31.91,"2020-01-17 01:02:00",31.24,"2020-01-17 01:57:30",33.96,34.22,"2020-01-17 01:02:30",33.71,"2020-01-17 01:59:30",34.15,34.31,"2020-01-17 01:32:30",33.94,"2020-01-17 01:52:30",34.18,34.25,"2020-01-17 01:36:30",34.13,"2020-01-17 01:05:30",33.61,33.68,"2020-01-17 01:52:00",33.58,"2020-01-17 01:09:30",33.51,33.6,"2020-01-17 01:29:30",33.42,"2020-01-17 01:01:00",12.87,12.94,"2020-01-17 01:00:30",12.79,"2020-01-17 02:00:00",4.606,4.62,"2020-01-17 01:07:30",4.59,"2020-01-17 01:56:00",2.862,2.869,"2020-01-17 01:03:30",2.855,"2020-01-17 01:38:30",11.24,11.25,"2020-01-17 01:17:00",11.24,"2020-01-17 01:31:00",14.76,14.76,"2020-01-17 01:40:30",14.74,"2020-01-17 01:31:00",25.54,25.56,"2020-01-17 01:40:30",25.52,"2020-01-17 01:13:00",0.0009672613,0,0.182,102.2,46.53,312,0.7,"2020-01-17 01:39:00",0,"2020-01-17 01:00:30",0.892,39.53,21.54,27,1.3,"2020-01-17 01:00:30",0.5,"2020-01-17 01:41:30",-0.029,0
"2020-01-17 03:00:00",4408,44.85,"2020-01-17 02:00:30",12.81,0.253,"2020-01-17 02:00:30",0,"2020-01-17 02:00:30",968,22.94,23.71,"2020-01-17 02:00:30",22.65,"2020-01-17 02:41:30",67.09,70.49,"2020-01-17 02:57:00",61.69,"2020-01-17 02:01:00",30.97,31.29,"2020-01-17 02:01:00",30.63,"2020-01-17 02:56:30",33.55,33.76,"2020-01-17 02:04:00",33.29,"2020-01-17 02:59:00",33.96,34.1,"2020-01-17 02:30:00",33.73,"2020-01-17 02:56:00",34.16,34.2,"2020-01-17 02:09:00",34.09,"2020-01-17 02:54:30",33.63,33.73,"2020-01-17 02:53:30",33.59,"2020-01-17 02:06:00",33.58,33.64,"2020-01-17 02:58:00",33.49,"2020-01-17 02:08:00",12.74,12.8,"2020-01-17 02:00:30",12.68,"2020-01-17 02:59:00",4.583,4.601,"2020-01-17 02:01:30",4.569,"2020-01-17 02:55:00",2.853,2.861,"2020-01-17 02:00:30",2.845,"2020-01-17 02:43:00",11.24,11.25,"2020-01-17 02:00:30",11.23,"2020-01-17 02:51:00",14.76,14.77,"2020-01-17 02:07:00",14.75,"2020-01-17 02:08:00",25.54,25.56,"2020-01-17 02:40:30",25.53,"2020-01-17 02:01:30",0.000905212,0,0.219,111.3,58.46,164,0.8,"2020-01-17 02:56:00",0,"2020-01-17 02:00:30",0.711,13.98,20.54,72,1.5,"2020-01-17 02:23:30",0,"2020-01-17 02:41:30",-0.027,0
"2020-01-17 04:00:00",4409,43.28,"2020-01-17 03:33:00",12.79,0.261,"2020-01-17 03:23:30",0,"2020-01-17 03:00:30",968,23.58,24.37,"2020-01-17 03:22:30",22.79,"2020-01-17 03:02:00",62.68,69.65,"2020-01-17 03:00:30",56.86,"2020-01-17 03:26:00",30.49,30.71,"2020-01-17 03:01:00",30.27,"2020-01-17 03:54:30",33.16,33.33,"2020-01-17 03:17:00",32.9,"2020-01-17 03:58:00",33.73,33.9,"2020-01-17 03:03:30",33.51,"2020-01-17 03:50:30",34.05,34.17,"2020-01-17 03:00:30",33.93,"2020-01-17 03:51:00",33.63,33.7,"2020-01-17 03:02:30",33.58,"2020-01-17 03:37:00",33.6,33.69,"2020-01-17 03:14:00",33.56,"2020-01-17 03:17:00",12.64,12.69,"2020-01-17 03:00:30",12.61,"2020-01-17 03:58:30",4.562,4.58,"2020-01-17 03:02:00",4.548,"2020-01-17 03:54:00",2.843,2.851,"2020-01-17 03:03:30",2.837,"2020-01-17 04:00:00",11.23,11.24,"2020-01-17 03:20:30",11.22,"2020-01-17 03:21:00",14.76,14.77,"2020-01-17 03:04:00",14.75,"2020-01-17 03:04:30",25.55,25.56,"2020-01-17 03:03:30",25.54,"2020-01-17 03:01:30",0.0008258135,0,0.462,122.3,71.22,121,3.3,"2020-01-17 03:16:00",0,"2020-01-17 03:01:00",0.957,99.5,56.61,142,4.5,"2020-01-17 03:17:00",0,"2020-01-17 03:24:30",-0.02,0
"2020-01-17 05:00:00",4410,40.3,"2020-01-17 04:53:00",12.76,0.228,"2020-01-17 04:27:00",0,"2020-01-17 04:00:30",967,25.93,26.37,"2020-01-17 04:22:30",24.36,"2020-01-17 04:00:30",57.08,60.39,"2020-01-17 04:00:30",54.97,"2020-01-17 04:27:30",30.13,30.29,"2020-01-17 04:01:30",29.96,"2020-01-17 05:00:00",32.8,32.97,"2020-01-17 04:01:30",32.61,"2020-01-17 04:53:00",33.51,33.67,"2020-01-17 04:08:00",33.32,"2020-01-17 04:52:00",33.96,33.99,"2020-01-17 04:01:00",33.91,"2020-01-17 04:10:00",33.61,33.7,"2020-01-17 04:11:00",33.58,"2020-01-17 04:01:30",33.6,33.67,"2020-01-17 04:37:30",33.54,"2020-01-17 04:04:30",12.56,12.6,"2020-01-17 04:00:30",12.54,"2020-01-17 04:56:00",4.542,4.555,"2020-01-17 04:01:00",4.529,"2020-01-17 04:54:00",2.833,2.84,"2020-01-17 04:01:00",2.826,"2020-01-17 04:54:00",11.22,11.24,"2020-01-17 04:01:30",11.2,"2020-01-17 04:55:00",14.76,14.77,"2020-01-17 04:01:00",14.75,"2020-01-17 04:03:00",25.56,25.57,"2020-01-17 04:54:00",25.55,"2020-01-17 04:13:30",0.0005832982,0,1.678,132.9,16.85,136,3.5,"2020-01-17 04:49:00",0.6,"2020-01-17 04:05:30",2.747,138.2,12.33,141,4.7,"2020-01-17 04:53:30",1.1,"2020-01-17 04:51:00",0.016,0
"2020-01-17 06:00:00",4411,40.3,"2020-01-17 05:04:00",12.74,0.227,"2020-01-17 05:02:30",0,"2020-01-17 05:00:30",967,25.61,25.88,"2020-01-17 05:03:30",25.34,"2020-01-17 05:59:30",64.51,67.75,"2020-01-17 05:59:00",59.6,"2020-01-17 05:00:30",29.86,30.03,"2020-01-17 05:05:30",29.67,"2020-01-17 05:54:30",32.49,32.72,"2020-01-17 05:00:30",32.26,"2020-01-17 05:58:30",33.27,33.44,"2020-01-17 05:09:00",33.09,"2020-01-17 05:40:00",33.85,33.97,"2020-01-17 05:02:00",33.73,"2020-01-17 05:41:00",33.6,33.63,"2020-01-17 05:03:30",33.56,"2020-01-17 05:43:30",33.6,33.63,"2020-01-17 05:07:30",33.57,"2020-01-17 05:08:00",12.51,12.55,"2020-01-17 05:07:30",12.48,"2020-01-17 05:46:00",4.523,4.536,"2020-01-17 05:12:30",4.513,"2020-01-17 05:43:30",2.823,2.83,"2020-01-17 05:01:00",2.816,"2020-01-17 05:51:00",11.2,11.21,"2020-01-17 05:00:30",11.19,"2020-01-17 05:34:00",14.75,14.76,"2020-01-17 05:00:30",14.74,"2020-01-17 05:44:30",25.56,25.57,"2020-01-17 05:21:30",25.55,"2020-01-17 05:09:00",0.000182517,0,1.32,150.3,21.52,113,2.8,"2020-01-17 05:48:30",0.3,"2020-01-17 05:07:30",2.31,152.6,14.11,137,4.9,"2020-01-17 05:02:00",0.9,"2020-01-17 05:48:00",0.002,0
"2020-01-17 07:00:00",4412,40.75,"2020-01-17 06:00:30",12.73,0.25,"2020-01-17 06:00:30",0,"2020-01-17 06:00:30",968,24.94,25.34,"2020-01-17 06:00:30",24.75,"2020-01-17 06:40:30",69.48,70.37,"2020-01-17 06:36:30",67.3,"2020-01-17 06:01:00",29.58,29.77,"2020-01-17 06:00:30",29.44,"2020-01-17 06:42:30",32.2,32.34,"2020-01-17 06:00:30",32.06,"2020-01-17 06:49:00",33.04,33.23,"2020-01-17 06:11:00",32.9,"2020-01-17 06:46:00",33.73,33.79,"2020-01-17 06:01:30",33.58,"2020-01-17 06:56:00",33.59,33.62,"2020-01-17 06:29:30",33.55,"2020-01-17 06:36:30",33.61,33.65,"2020-01-17 06:17:30",33.57,"2020-01-17 06:00:30",12.45,12.48,"2020-01-17 06:02:30",12.42,"2020-01-17 06:58:30",4.509,4.523,"2020-01-17 06:00:30",4.5,"2020-01-17 06:57:00",2.814,2.821,"2020-01-17 06:00:30",2.806,"2020-01-17 06:52:00",11.18,11.2,"2020-01-17 06:03:00",11.17,"2020-01-17 06:51:30",14.73,14.74,"2020-01-17 06:00:30",14.72,"2020-01-17 06:45:00",25.56,25.57,"2020-01-17 06:15:00",25.55,"2020-01-17 06:36:30",0.0002969557,0,0.749,158.6,25.94,124,2.4,"2020-01-17 06:48:30",0,"2020-01-17 06:11:30",1.402,157,17.89,130,2.8,"2020-01-17 06:48:00",0,"2020-01-17 06:14:00",0.018,0.17
"2020-01-17 08:00:00",4413,41.59,"2020-01-17 07:01:30",12.72,0.242,"2020-01-17 07:09:00",0,"2020-01-17 07:00:30",969,24.59,24.75,"2020-01-17 07:06:30",24.36,"2020-01-17 07:59:30",71.25,72.45,"2020-01-17 07:58:00",69.71,"2020-01-17 07:01:00",29.3,29.46,"2020-01-17 07:00:30",29.08,"2020-01-17 08:00:00",31.97,32.1,"2020-01-17 07:00:30",31.82,"2020-01-17 07:59:30",32.83,33.04,"2020-01-17 07:04:30",32.66,"2020-01-17 07:37:30",33.57,33.71,"2020-01-17 07:00:30",33.52,"2020-01-17 07:40:30",33.54,33.6,"2020-01-17 07:00:30",33.4,"2020-01-17 08:00:00",33.6,33.67,"2020-01-17 07:37:30",33.54,"2020-01-17 07:01:00",12.4,12.42,"2020-01-17 07:03:00",12.38,"2020-01-17 07:51:00",4.492,4.502,"2020-01-17 07:01:00",4.483,"2020-01-17 07:53:00",2.805,2.811,"2020-01-17 07:25:30",2.798,"2020-01-17 07:54:30",11.16,11.18,"2020-01-17 07:03:30",11.15,"2020-01-17 07:57:00",14.72,14.74,"2020-01-17 07:00:30",14.71,"2020-01-17 07:41:30",25.55,25.56,"2020-01-17 07:03:30",25.53,"2020-01-17 07:38:00",0.0002804416,0,1.031,140.9,21.27,174,2,"2020-01-17 07:52:00",0.4,"2020-01-17 07:01:00",1.777,142.5,17.95,169,2.9,"2020-01-17 07:48:00",0.6,"2020-01-17 07:39:00",0.022,0.961
"2020-01-17 09:00:00",4414,41.27,"2020-01-17 09:00:00",12.71,0.5,"2020-01-17 08:00:30",0,"2020-01-17 08:25:30",970,24,24.42,"2020-01-17 09:00:00",23.7,"2020-01-17 08:45:00",74.28,75.65,"2020-01-17 08:50:00",71.86,"2020-01-17 08:00:30",29.01,29.2,"2020-01-17 08:00:30",28.84,"2020-01-17 08:49:30",31.71,31.89,"2020-01-17 08:02:00",31.55,"2020-01-17 08:58:30",32.65,32.82,"2020-01-17 08:11:00",32.47,"2020-01-17 08:48:30",33.48,33.56,"2020-01-17 08:00:30",33.33,"2020-01-17 08:47:00",33.42,33.52,"2020-01-17 08:13:00",33.38,"2020-01-17 08:33:00",33.58,33.65,"2020-01-17 08:13:00",33.47,"2020-01-17 08:31:00",12.35,12.39,"2020-01-17 08:01:30",12.33,"2020-01-17 08:40:00",4.479,4.49,"2020-01-17 08:14:00",4.467,"2020-01-17 08:56:30",2.795,2.802,"2020-01-17 08:00:30",2.787,"2020-01-17 08:57:30",11.14,11.15,"2020-01-17 08:03:00",11.13,"2020-01-17 08:40:30",14.71,14.72,"2020-01-17 08:01:00",14.7,"2020-01-17 08:52:30",25.54,25.56,"2020-01-17 08:37:30",25.53,"2020-01-17 08:27:30",0.3925329,0,0.572,159,41.94,115,1.5,"2020-01-17 08:46:30",0,"2020-01-17 08:02:00",1.149,153,26.21,88,2.6,"2020-01-17 08:50:30",0,"2020-01-17 08:45:30",0.09,1.822
"2020-01-17 10:00:00",4415,31.69,"2020-01-17 10:00:00",12.8,12.89,"2020-01-17 09:00:30",0.002,"2020-01-17 09:29:30",970,25.54,26.48,"2020-01-17 09:51:30",24.42,"2020-01-17 09:01:00",69.79,74.16,"2020-01-17 09:06:30",65.93,"2020-01-17 09:48:00",28.91,29.07,"2020-01-17 09:53:30",28.84,"2020-01-17 09:01:30",31.47,31.64,"2020-01-17 09:01:30",31.34,"2020-01-17 09:59:00",32.45,32.61,"2020-01-17 09:05:30",32.28,"2020-01-17 09:49:00",33.34,33.38,"2020-01-17 09:04:00",33.25,"2020-01-17 09:58:30",33.38,33.42,"2020-01-17 09:01:00",33.3,"2020-01-17 09:51:30",33.53,33.61,"2020-01-17 09:01:30",33.42,"2020-01-17 09:43:00",12.33,12.36,"2020-01-17 09:58:30",12.32,"2020-01-17 09:30:30",4.466,4.486,"2020-01-17 09:02:00",4.456,"2020-01-17 09:49:00",2.787,2.794,"2020-01-17 09:04:00",2.779,"2020-01-17 09:31:30",11.12,11.13,"2020-01-17 09:00:30",11.1,"2020-01-17 09:58:30",14.69,14.7,"2020-01-17 09:03:30",14.67,"2020-01-17 09:57:30",25.53,25.55,"2020-01-17 09:12:30",25.52,"2020-01-17 09:39:00",4.186345,0,1.511,115.1,30.82,94,3.3,"2020-01-17 09:34:00",0.3,"2020-01-17 09:02:30",2.11,121.5,26.18,98,4.9,"2020-01-17 09:35:00",0.5,"2020-01-17 09:17:00",0.801,2.567
"2020-01-17 11:00:00",4416,25.91,"2020-01-17 11:00:00",13.11,13.22,"2020-01-17 10:00:30",0,"2020-01-17 10:39:00",971,27.29,28.36,"2020-01-17 10:51:30",25.93,"2020-01-17 10:01:00",63.44,67.4,"2020-01-17 10:01:00",59.65,"2020-01-17 10:51:30",29.49,30.09,"2020-01-17 10:59:30",29.05,"2020-01-17 10:00:30",31.29,31.42,"2020-01-17 10:01:30",31.25,"2020-01-17 10:15:00",32.29,32.4,"2020-01-17 10:06:30",32.09,"2020-01-17 10:55:00",33.18,33.35,"2020-01-17 10:00:30",33.11,"2020-01-17 10:43:30",33.24,33.38,"2020-01-17 10:01:00",33.18,"2020-01-17 10:34:30",33.46,33.57,"2020-01-17 10:09:00",33.39,"2020-01-17 10:21:30",12.41,12.48,"2020-01-17 10:58:00",12.35,"2020-01-17 10:04:00",4.457,4.465,"2020-01-17 10:02:00",4.451,"2020-01-17 10:42:30",2.779,2.787,"2020-01-17 10:00:30",2.771,"2020-01-17 10:41:30",11.1,11.11,"2020-01-17 10:11:00",11.09,"2020-01-17 10:59:30",14.68,14.69,"2020-01-17 10:16:30",14.67,"2020-01-17 10:14:00",25.53,25.55,"2020-01-17 10:06:00",25.52,"2020-01-17 10:01:00",9.576478,0,1.362,134.9,36.29,117,3.4,"2020-01-17 10:04:00",0,"2020-01-17 10:50:00",1.983,135.2,29.09,232,4.3,"2020-01-17 10:05:00",0,"2020-01-17 10:41:00",1.923,3.122
"2020-01-17 12:00:00",4417,23.98,"2020-01-17 11:36:30",13.44,13.68,"2020-01-17 11:20:30",0.159,"2020-01-17 11:00:30",971,28.87,29.69,"2020-01-17 11:56:30",28.09,"2020-01-17 11:03:00",57.5,60.25,"2020-01-17 11:03:30",54.32,"2020-01-17 11:56:00",30.78,31.68,"2020-01-17 12:00:00",30.03,"2020-01-17 11:01:00",31.36,31.49,"2020-01-17 11:45:30",31.23,"2020-01-17 11:01:00",32.12,32.24,"2020-01-17 11:02:30",32.04,"2020-01-17 11:57:00",33.07,33.15,"2020-01-17 11:00:30",32.94,"2020-01-17 11:34:00",33.2,33.21,"2020-01-17 11:04:30",33.18,"2020-01-17 12:00:00",33.41,33.49,"2020-01-17 11:03:00",33.39,"2020-01-17 11:01:30",12.59,12.72,"2020-01-17 11:57:30",12.48,"2020-01-17 11:00:30",4.452,4.465,"2020-01-17 11:12:30",4.445,"2020-01-17 11:36:30",2.772,2.781,"2020-01-17 11:01:00",2.767,"2020-01-17 11:45:30",11.08,11.09,"2020-01-17 11:35:00",11.07,"2020-01-17 11:37:30",14.65,14.67,"2020-01-17 11:00:30",14.64,"2020-01-17 11:56:00",25.52,25.53,"2020-01-17 11:01:00",25.5,"2020-01-17 11:47:30",14.48419,0,1.857,86.4,46.03,238,5.6,"2020-01-17 11:48:30",0,"2020-01-17 11:11:00",2.635,95.2,40.65,294,6.2,"2020-01-17 11:48:30",0.4,"2020-01-17 11:11:00",2.948,3.437
"2020-01-17 13:00:00",4418,21.72,"2020-01-17 12:47:00",13.19,16.43,"2020-01-17 12:12:00",0,"2020-01-17 12:03:00",971,30.42,31.83,"2020-01-17 12:45:30",29,"2020-01-17 12:07:00",52.03,56.9,"2020-01-17 12:07:30",47.75,"2020-01-17 12:46:00",32.66,33.87,"2020-01-17 13:00:00",31.67,"2020-01-17 12:00:30",31.74,32.1,"2020-01-17 12:59:00",31.47,"2020-01-17 12:02:30",32.09,32.2,"2020-01-17 12:47:30",32,"2020-01-17 12:42:30",32.94,33.02,"2020-01-17 12:04:30",32.87,"2020-01-17 12:56:00",33.16,33.2,"2020-01-17 12:00:30",33.04,"2020-01-17 12:54:00",33.41,33.45,"2020-01-17 12:02:30",33.39,"2020-01-17 12:01:00",12.89,13.07,"2020-01-17 13:00:00",12.71,"2020-01-17 12:00:30",4.459,4.472,"2020-01-17 12:32:30",4.449,"2020-01-17 12:09:30",2.769,2.776,"2020-01-17 12:10:00",2.763,"2020-01-17 12:46:30",11.06,11.08,"2020-01-17 12:00:30",11.05,"2020-01-17 12:50:30",14.63,14.64,"2020-01-17 12:01:00",14.61,"2020-01-17 12:52:00",25.5,25.51,"2020-01-17 12:00:30",25.47,"2020-01-17 12:56:30",17.60753,0,1.614,76.34,44.31,151,5.6,"2020-01-17 12:57:00",0,"2020-01-17 12:34:30",2.054,78.12,42.36,103,5.9,"2020-01-17 12:57:00",0,"2020-01-17 12:13:30",3.689,3.485
"2020-01-17 14:00:00",4419,23,"2020-01-17 13:09:30",13.37,17.99,"2020-01-17 13:49:30",0.138,"2020-01-17 13:29:00",970,32,33.13,"2020-01-17 13:51:30",30.77,"2020-01-17 13:15:00",46.05,49.86,"2020-01-17 13:17:30",41.78,"2020-01-17 13:48:00",34.96,36.04,"2020-01-17 13:59:30",33.87,"2020-01-17 13:00:30",32.42,32.91,"2020-01-17 14:00:00",32.02,"2020-01-17 13:05:00",32.15,32.38,"2020-01-17 13:59:30",32.02,"2020-01-17 13:17:30",32.86,32.94,"2020-01-17 13:01:00",32.76,"2020-01-17 13:20:30",33.03,33.2,"2020-01-17 13:09:30",32.99,"2020-01-17 13:13:00",33.4,33.5,"2020-01-17 13:05:30",33.32,"2020-01-17 13:55:00",13.26,13.45,"2020-01-17 14:00:00",13.07,"2020-01-17 13:00:30",4.481,4.497,"2020-01-17 13:53:00",4.461,"2020-01-17 13:00:30",2.772,2.782,"2020-01-17 13:54:00",2.763,"2020-01-17 13:14:00",11.05,11.06,"2020-01-17 13:12:30",11.04,"2020-01-17 13:37:30",14.62,14.63,"2020-01-17 13:01:00",14.61,"2020-01-17 13:11:00",25.48,25.49,"2020-01-17 13:01:30",25.46,"2020-01-17 13:23:00",13.10355,0,2.123,81.3,55.24,121,5.7,"2020-01-17 13:54:30",0,"2020-01-17 13:01:30",2.709,89.6,49.19,112,5.7,"2020-01-17 13:55:00",0,"2020-01-17 13:11:30",2.78,3.265
"2020-01-17 15:00:00",4420,22.55,"2020-01-17 14:21:30",13.09,13.6,"2020-01-17 14:25:00",0,"2020-01-17 14:28:00",969,33.32,33.98,"2020-01-17 14:52:00",32.54,"2020-01-17 14:41:00",41.97,44.19,"2020-01-17 14:00:30",39.79,"2020-01-17 14:53:00",37.29,38.29,"2020-01-17 14:59:00",36.04,"2020-01-17 14:00:30",33.31,33.87,"2020-01-17 14:58:30",32.84,"2020-01-17 14:01:30",32.4,32.67,"2020-01-17 14:56:00",32.24,"2020-01-17 14:16:00",32.86,32.94,"2020-01-17 14:30:30",32.76,"2020-01-17 14:02:00",32.99,33.02,"2020-01-17 14:16:00",32.96,"2020-01-17 14:24:30",33.34,33.43,"2020-01-17 14:13:30",33.23,"2020-01-17 14:58:00",13.63,13.76,"2020-01-17 14:55:00",13.45,"2020-01-17 14:01:00",4.517,4.543,"2020-01-17 14:55:30",4.493,"2020-01-17 14:00:30",2.781,2.789,"2020-01-17 14:43:00",2.77,"2020-01-17 14:03:30",11.05,11.06,"2020-01-17 14:01:00",11.04,"2020-01-17 14:34:30",14.6,14.61,"2020-01-17 14:00:30",14.59,"2020-01-17 14:51:30",25.47,25.48,"2020-01-17 14:03:00",25.45,"2020-01-17 14:50:00",19.47215,0,1.73,108.7,60.2,51,4.6,"2020-01-17 14:39:00",0,"2020-01-17 14:10:00",2.145,111.8,58.27,87,4.8,"2020-01-17 14:52:00",0,"2020-01-17 14:47:30",4.224,2.787
"2020-01-17 16:00:00",4421,25.65,"2020-01-17 15:47:30",13.1,15.01,"2020-01-17 15:03:00",0,"2020-01-17 15:19:00",968,34.03,35.23,"2020-01-17 15:45:30",32.61,"2020-01-17 15:05:30",39.53,42.69,"2020-01-17 15:06:00",36.72,"2020-01-17 15:54:00",38.63,39.13,"2020-01-17 16:00:00",38.25,"2020-01-17 15:04:00",34.34,34.88,"2020-01-17 16:00:00",33.82,"2020-01-17 15:00:30",32.77,33.01,"2020-01-17 15:44:00",32.47,"2020-01-17 15:02:30",32.94,33,"2020-01-17 15:58:00",32.87,"2020-01-17 15:03:00",32.99,33.01,"2020-01-17 15:58:00",32.92,"2020-01-17 15:37:00",33.25,33.38,"2020-01-17 15:08:00",33.19,"2020-01-17 15:35:00",13.82,13.89,"2020-01-17 15:56:30",13.77,"2020-01-17 15:00:30",4.562,4.59,"2020-01-17 15:52:00",4.536,"2020-01-17 15:00:30",2.796,2.81,"2020-01-17 15:59:30",2.786,"2020-01-17 15:01:00",11.06,11.08,"2020-01-17 16:00:00",11.05,"2020-01-17 15:00:30",14.6,14.6,"2020-01-17 15:03:30",14.59,"2020-01-17 15:23:30",25.46,25.48,"2020-01-17 15:01:30",25.44,"2020-01-17 15:56:00",18.26424,0,1.628,141.3,64.23,49,3.9,"2020-01-17 15:06:00",0,"2020-01-17 15:19:30",2.17,150,54.26,65,5.2,"2020-01-17 15:11:00",0,"2020-01-17 15:20:00",4.005,2.096
"2020-01-17 17:00:00",4422,26.41,"2020-01-17 16:00:30",13.09,14.67,"2020-01-17 16:56:30",0,"2020-01-17 16:09:00",967,35.25,36.53,"2020-01-17 16:55:30",34.37,"2020-01-17 16:09:00",36.48,38.3,"2020-01-17 16:16:30",33.5,"2020-01-17 16:56:00",39.63,39.91,"2020-01-17 16:49:30",39.1,"2020-01-17 16:00:30",35.24,35.7,"2020-01-17 16:58:00",34.84,"2020-01-17 16:00:30",33.21,33.54,"2020-01-17 16:58:30",32.9,"2020-01-17 16:02:30",33.1,33.2,"2020-01-17 17:00:00",32.93,"2020-01-17 16:04:30",32.99,33.01,"2020-01-17 16:18:30",32.94,"2020-01-17 16:26:30",33.22,33.29,"2020-01-17 16:01:00",33.19,"2020-01-17 16:05:30",13.94,13.97,"2020-01-17 16:58:30",13.89,"2020-01-17 16:02:00",4.598,4.618,"2020-01-17 16:54:00",4.576,"2020-01-17 16:01:00",2.816,2.83,"2020-01-17 16:57:00",2.803,"2020-01-17 16:06:00",11.09,11.11,"2020-01-17 16:58:00",11.07,"2020-01-17 16:04:30",14.6,14.61,"2020-01-17 16:56:00",14.59,"2020-01-17 16:01:30",25.46,25.46,"2020-01-17 16:00:30",25.44,"2020-01-17 16:41:30",14.78981,0,1.385,164.4,48.95,160,4.2,"2020-01-17 16:39:00",0,"2020-01-17 16:09:30",2.07,172.1,43.43,211,5.6,"2020-01-17 16:38:30",0,"2020-01-17 16:06:00",3.301,1.258
"2020-01-17 18:00:00",4423,27.2,"2020-01-17 18:00:00",13.33,18.16,"2020-01-17 17:34:00",0.138,"2020-01-17 17:37:30",967,35.55,36.53,"2020-01-17 17:59:30",34.7,"2020-01-17 17:22:30",35.54,37.45,"2020-01-17 17:16:00",32.95,"2020-01-17 17:59:30",40.02,40.25,"2020-01-17 17:59:30",39.82,"2020-01-17 17:04:30",36.01,36.32,"2020-01-17 17:53:00",35.67,"2020-01-17 17:00:30",33.71,34.01,"2020-01-17 17:53:00",33.48,"2020-01-17 17:02:30",33.31,33.45,"2020-01-17 17:59:00",33.11,"2020-01-17 17:00:30",33,33.04,"2020-01-17 17:50:30",32.96,"2020-01-17 17:15:30",33.21,33.25,"2020-01-17 17:09:30",33.19,"2020-01-17 17:00:30",13.95,13.97,"2020-01-17 17:02:00",13.92,"2020-01-17 17:52:30",4.63,4.643,"2020-01-17 17:47:00",4.613,"2020-01-17 17:00:30",2.835,2.846,"2020-01-17 17:49:30",2.821,"2020-01-17 17:00:30",11.13,11.15,"2020-01-17 17:57:30",11.11,"2020-01-17 17:00:30",14.61,14.63,"2020-01-17 17:56:30",14.6,"2020-01-17 17:01:00",25.45,25.46,"2020-01-17 17:05:30",25.44,"2020-01-17 17:16:30",15.35206,0,1.934,145.8,51.05,184,5,"2020-01-17 17:28:00",0,"2020-01-17 17:03:00",2.77,153.9,48.27,211,6.3,"2020-01-17 17:35:30",0.4,"2020-01-17 17:58:30",3.412,0.399
"2020-01-17 19:00:00",4424,26.59,"2020-01-17 18:08:30",13.07,13.3,"2020-01-17 18:17:00",0,"2020-01-17 18:06:00",966,35.72,36.73,"2020-01-17 18:01:30",35.09,"2020-01-17 18:59:30",34.42,35.72,"2020-01-17 18:57:00",32.53,"2020-01-17 18:40:00",40.38,40.48,"2020-01-17 18:24:30",40.22,"2020-01-17 18:01:30",36.59,36.87,"2020-01-17 18:58:30",36.32,"2020-01-17 18:00:30",34.2,34.46,"2020-01-17 18:49:00",33.94,"2020-01-17 18:01:30",33.55,33.71,"2020-01-17 18:57:00",33.38,"2020-01-17 18:05:30",33.08,33.2,"2020-01-17 18:47:30",32.99,"2020-01-17 18:00:30",33.21,33.32,"2020-01-17 18:54:30",33.17,"2020-01-17 18:05:30",13.92,13.95,"2020-01-17 18:15:00",13.87,"2020-01-17 18:59:30",4.652,4.667,"2020-01-17 18:58:00",4.641,"2020-01-17 18:00:30",2.854,2.863,"2020-01-17 18:56:30",2.842,"2020-01-17 18:01:30",11.17,11.2,"2020-01-17 18:55:30",11.14,"2020-01-17 18:02:30",14.64,14.65,"2020-01-17 18:49:00",14.62,"2020-01-17 18:14:00",25.45,25.46,"2020-01-17 18:03:00",25.44,"2020-01-17 18:01:00",10.1686,0,1.959,131.1,40.33,117,4.5,"2020-01-17 18:08:00",0,"2020-01-17 18:01:30",2.71,141.3,35.29,120,5.9,"2020-01-17 18:04:00",0,"2020-01-17 18:41:30",1.12,0.006
"2020-01-17 20:00:00",4425,29.11,"2020-01-17 19:00:30",13.18,13.27,"2020-01-17 19:43:30",0,"2020-01-17 19:39:30",967,34.25,35.03,"2020-01-17 19:00:30",33.84,"2020-01-17 19:53:00",36.71,38.13,"2020-01-17 19:50:00",35.35,"2020-01-17 19:06:30",39.86,40.44,"2020-01-17 19:01:00",39.19,"2020-01-17 19:59:30",37.01,37.16,"2020-01-17 19:53:00",36.85,"2020-01-17 19:02:00",34.59,34.91,"2020-01-17 19:58:00",34.37,"2020-01-17 19:04:00",33.82,33.97,"2020-01-17 19:46:30",33.66,"2020-01-17 19:01:00",33.19,33.22,"2020-01-17 19:46:30",33.15,"2020-01-17 19:01:00",33.23,33.32,"2020-01-17 19:37:30",33.19,"2020-01-17 19:00:30",13.77,13.88,"2020-01-17 19:02:00",13.63,"2020-01-17 20:00:00",4.671,4.688,"2020-01-17 19:31:00",4.657,"2020-01-17 19:06:00",2.872,2.882,"2020-01-17 19:49:30",2.863,"2020-01-17 19:01:00",11.22,11.24,"2020-01-17 19:52:00",11.19,"2020-01-17 19:04:00",14.66,14.69,"2020-01-17 19:59:30",14.64,"2020-01-17 19:00:30",25.46,25.47,"2020-01-17 19:37:00",25.44,"2020-01-17 19:00:30",1.969599,0,2.012,87.7,28.71,98,4.6,"2020-01-17 19:30:30",0.8,"2020-01-17 19:21:00",2.748,92.8,22.87,114,5.3,"2020-01-17 19:05:00",1,"2020-01-17 19:53:00",0.255,0
"2020-01-17 21:00:00",4426,34.04,"2020-01-17 20:00:30",13.02,13.08,"2020-01-17 20:59:30",0,"2020-01-17 20:58:00",967,34,34.11,"2020-01-17 20:15:30",33.72,"2020-01-17 21:00:00",36.49,37.63,"2020-01-17 21:00:00",35.69,"2020-01-17 20:05:00",38.44,39.2,"2020-01-17 20:01:30",37.74,"2020-01-17 20:59:30",37.11,37.16,"2020-01-17 20:00:30",36.95,"2020-01-17 20:53:30",34.95,35.16,"2020-01-17 20:55:30",34.79,"2020-01-17 20:07:00",34.06,34.2,"2020-01-17 20:57:00",33.89,"2020-01-17 20:19:00",33.3,33.4,"2020-01-17 20:35:30",33.2,"2020-01-17 20:00:30",33.29,33.43,"2020-01-17 20:58:00",33.19,"2020-01-17 20:01:00",13.49,13.64,"2020-01-17 20:02:00",13.35,"2020-01-17 21:00:00",4.677,4.697,"2020-01-17 20:43:30",4.671,"2020-01-17 20:30:00",2.885,2.892,"2020-01-17 20:56:00",2.876,"2020-01-17 20:00:30",11.27,11.3,"2020-01-17 20:57:00",11.24,"2020-01-17 20:01:30",14.7,14.72,"2020-01-17 20:55:00",14.68,"2020-01-17 20:00:30",25.47,25.49,"2020-01-17 20:43:00",25.46,"2020-01-17 20:01:00",0.9208587,0,1.704,141.1,19.14,118,3.2,"2020-01-17 20:51:30",0.5,"2020-01-17 20:11:00",2.715,145.3,14.67,148,4.8,"2020-01-17 20:50:00",1.1,"2020-01-17 20:22:30",0.139,0
"2020-01-17 22:00:00",4427,35.15,"2020-01-17 21:00:30",12.88,0.103,"2020-01-17 21:56:00",0,"2020-01-17 21:09:30",967,32.99,33.72,"2020-01-17 21:00:30",30.84,"2020-01-17 22:00:00",39.82,48.65,"2020-01-17 22:00:00",37.5,"2020-01-17 21:05:30",37.14,37.74,"2020-01-17 21:01:30",36.62,"2020-01-17 21:52:00",36.89,37,"2020-01-17 21:10:30",36.74,"2020-01-17 21:49:00",35.2,35.33,"2020-01-17 21:47:00",35,"2020-01-17 21:01:30",34.32,34.38,"2020-01-17 21:23:30",34.12,"2020-01-17 21:07:00",33.45,33.6,"2020-01-17 21:47:00",33.38,"2020-01-17 21:13:00",33.39,33.47,"2020-01-17 21:53:30",33.31,"2020-01-17 21:08:30",13.25,13.37,"2020-01-17 21:00:30",13.15,"2020-01-17 22:00:00",4.666,4.678,"2020-01-17 21:00:30",4.655,"2020-01-17 21:59:30",2.891,2.897,"2020-01-17 21:48:00",2.885,"2020-01-17 21:24:00",11.31,11.34,"2020-01-17 21:58:30",11.29,"2020-01-17 21:01:30",14.73,14.76,"2020-01-17 21:49:00",14.71,"2020-01-17 21:00:30",25.48,25.5,"2020-01-17 21:48:30",25.46,"2020-01-17 21:05:30",0.02737846,0,1.072,121,62.2,28,3.3,"2020-01-17 21:03:00",0,"2020-01-17 21:12:30",1.997,126.2,61.78,23,4.5,"2020-01-17 21:46:30",0.7,"2020-01-17 21:25:00",0.016,0
"2020-01-17 23:00:00",4428,36.68,"2020-01-17 22:00:30",12.85,0.108,"2020-01-17 22:01:00",0,"2020-01-17 22:00:30",968,29.78,30.71,"2020-01-17 22:00:30",29.33,"2020-01-17 23:00:00",52.79,54.84,"2020-01-17 23:00:00",49.18,"2020-01-17 22:00:30",36.08,36.64,"2020-01-17 22:00:30",35.59,"2020-01-17 22:57:00",36.53,36.74,"2020-01-17 22:00:30",36.32,"2020-01-17 22:51:30",35.27,35.35,"2020-01-17 22:28:30",35.21,"2020-01-17 22:06:00",34.49,34.58,"2020-01-17 22:39:30",34.3,"2020-01-17 22:01:00",33.6,33.68,"2020-01-17 22:55:30",33.55,"2020-01-17 22:01:00",33.41,33.47,"2020-01-17 22:57:00",33.39,"2020-01-17 22:01:30",13.05,13.14,"2020-01-17 22:00:30",12.96,"2020-01-17 22:59:30",4.65,4.662,"2020-01-17 22:11:30",4.639,"2020-01-17 22:48:30",2.893,2.897,"2020-01-17 22:24:00",2.888,"2020-01-17 22:19:00",11.35,11.37,"2020-01-17 22:56:30",11.33,"2020-01-17 22:00:30",14.77,14.8,"2020-01-17 22:57:30",14.74,"2020-01-17 22:00:30",25.51,25.53,"2020-01-17 22:48:30",25.49,"2020-01-17 22:02:00",0.000153921,0,0.783,346.4,28.82,3,2.6,"2020-01-17 22:10:30",0,"2020-01-17 22:27:00",1.511,352.9,18.3,352,4.5,"2020-01-17 22:03:00",0,"2020-01-17 22:34:30",-0.005,0
"2020-01-18 00:00:00",4429,39.33,"2020-01-18 00:00:00",12.84,0.118,"2020-01-17 23:59:00",0,"2020-01-17 23:00:30",969,29.23,29.5,"2020-01-17 23:55:30",29,"2020-01-17 23:39:00",55.14,56.32,"2020-01-17 23:41:30",53.93,"2020-01-17 23:51:00",35.16,35.64,"2020-01-17 23:01:30",34.77,"2020-01-17 23:59:30",36.13,36.32,"2020-01-17 23:00:30",35.91,"2020-01-17 23:53:30",35.26,35.33,"2020-01-17 23:23:00",35.19,"2020-01-17 23:34:30",34.61,34.77,"2020-01-17 23:59:00",34.48,"2020-01-17 23:24:30",33.75,33.8,"2020-01-17 23:21:00",33.6,"2020-01-17 23:05:00",33.45,33.59,"2020-01-17 23:59:00",33.39,"2020-01-17 23:01:00",12.87,12.96,"2020-01-17 23:01:00",12.79,"2020-01-17 23:59:00",4.629,4.641,"2020-01-17 23:00:30",4.618,"2020-01-17 23:46:00",2.89,2.897,"2020-01-17 23:01:00",2.88,"2020-01-17 23:55:00",11.38,11.4,"2020-01-17 23:58:00",11.36,"2020-01-17 23:01:00",14.8,14.82,"2020-01-17 23:56:00",14.78,"2020-01-17 23:01:30",25.54,25.56,"2020-01-17 23:53:30",25.53,"2020-01-17 23:00:30",0.0005879067,0,0.563,57.27,43.4,305,1.6,"2020-01-17 23:41:30",0,"2020-01-17 23:02:30",1.023,53.48,36.3,3,2.7,"2020-01-17 23:47:30",0,"2020-01-17 23:05:30",-0.013,0
"2020-01-18 01:00:00",4430,38.5,"2020-01-18 01:00:00",12.83,0.111,"2020-01-18 00:33:30",0,"2020-01-18 00:00:30",969,29.42,29.76,"2020-01-18 00:57:30",29.13,"2020-01-18 00:20:00",55.09,56.34,"2020-01-18 00:19:30",53.93,"2020-01-18 00:50:00",34.5,34.87,"2020-01-18 00:03:00",34.21,"2020-01-18 00:57:30",35.72,35.91,"2020-01-18 00:00:30",35.49,"2020-01-18 00:55:30",35.16,35.33,"2020-01-18 00:01:00",35.03,"2020-01-18 00:52:30",34.73,34.78,"2020-01-18 00:03:30",34.64,"2020-01-18 00:01:30",33.83,33.96,"2020-01-18 00:58:00",33.77,"2020-01-18 00:03:30",33.58,33.65,"2020-01-18 00:53:30",33.44,"2020-01-18 00:01:00",12.73,12.8,"2020-01-18 00:01:00",12.68,"2020-01-18 00:57:00",4.608,4.62,"2020-01-18 00:02:30",4.597,"2020-01-18 00:43:30",2.885,2.89,"2020-01-18 00:04:30",2.879,"2020-01-18 00:42:00",11.39,11.4,"2020-01-18 00:45:30",11.38,"2020-01-18 00:05:30",14.83,14.85,"2020-01-18 00:57:00",14.81,"2020-01-18 00:01:00",25.55,25.57,"2020-01-18 00:54:00",25.53,"2020-01-18 00:01:30",0.0003808911,0,0.594,114.6,74.46,75,1.4,"2020-01-18 00:47:30",0,"2020-01-18 00:00:30",0.934,93.8,65.42,86,1.8,"2020-01-18 00:49:30",0,"2020-01-18 00:15:30",-0.012,0
"2020-01-18 02:00:00",4431,38.26,"2020-01-18 01:20:30",12.82,0.111,"2020-01-18 01:17:00",0,"2020-01-18 01:00:30",969,29.22,29.77,"2020-01-18 01:14:30",28.74,"2020-01-18 01:47:00",57.06,59.6,"2020-01-18 01:44:30",54.12,"2020-01-18 01:08:00",34.03,34.28,"2020-01-18 01:00:30",33.83,"2020-01-18 01:52:00",35.35,35.52,"2020-01-18 01:02:00",35.12,"2020-01-18 01:55:30",35.03,35.16,"2020-01-18 01:19:30",34.87,"2020-01-18 01:53:30",34.76,34.78,"2020-01-18 01:02:00",34.68,"2020-01-18 01:35:00",33.97,34.01,"2020-01-18 01:13:30",33.85,"2020-01-18 01:08:00",33.61,33.69,"2020-01-18 01:16:30",33.57,"2020-01-18 01:04:30",12.63,12.68,"2020-01-18 01:00:30",12.57,"2020-01-18 01:59:00",4.588,4.599,"2020-01-18 01:00:30",4.578,"2020-01-18 01:52:30",2.876,2.884,"2020-01-18 01:05:00",2.871,"2020-01-18 01:31:00",11.4,11.41,"2020-01-18 01:15:30",11.4,"2020-01-18 01:01:00",14.85,14.86,"2020-01-18 01:35:30",14.83,"2020-01-18 01:00:30",25.58,25.59,"2020-01-18 01:50:30",25.56,"2020-01-18 01:02:30",0.0003025633,0,0.527,62.32,47.65,21,1.1,"2020-01-18 01:06:00",0,"2020-01-18 01:23:30",1.018,66.1,45.93,53,2.1,"2020-01-18 01:22:30",0,"2020-01-18 01:42:30",-0.014,0
"2020-01-18 03:00:00",4432,37.71,"2020-01-18 02:58:30",12.8,0.113,"2020-01-18 02:23:30",0,"2020-01-18 02:00:30",969,29.88,30.5,"2020-01-18 02:29:30",29,"2020-01-18 02:05:00",50.26,57.65,"2020-01-18 02:04:00",47.47,"2020-01-18 02:27:00",33.56,33.87,"2020-01-18 02:03:30",33.33,"2020-01-18 02:59:30",35,35.23,"2020-01-18 02:03:00",34.86,"2020-01-18 02:44:30",34.85,35.02,"2020-01-18 02:04:30",34.79,"2020-01-18 02:05:30",34.76,34.78,"2020-01-18 02:00:30",34.68,"2020-01-18 02:51:00",34,34.01,"2020-01-18 02:00:30",33.95,"2020-01-18 02:52:00",33.67,33.81,"2020-01-18 02:51:30",33.59,"2020-01-18 02:03:00",12.54,12.58,"2020-01-18 02:01:00",12.48,"2020-01-18 03:00:00",4.574,4.583,"2020-01-18 02:00:30",4.564,"2020-01-18 02:56:30",2.869,2.877,"2020-01-18 02:08:00",2.859,"2020-01-18 02:58:00",11.41,11.42,"2020-01-18 02:39:30",11.4,"2020-01-18 02:58:00",14.87,14.88,"2020-01-18 02:50:00",14.85,"2020-01-18 02:01:00",25.6,25.61,"2020-01-18 02:31:30",25.57,"2020-01-18 02:01:30",0.0003006641,0,1.589,106.8,22.79,119,4.2,"2020-01-18 02:22:00",0,"2020-01-18 02:00:30",2.345,112.1,19.38,122,4.4,"2020-01-18 02:31:30",0.4,"2020-01-18 02:00:30",0.023,0
"2020-01-18 04:00:00",4433,37.46,"2020-01-18 03:22:30",12.79,0.106,"2020-01-18 03:10:30",0,"2020-01-18 03:00:30",969,29.53,29.93,"2020-01-18 03:00:30",29,"2020-01-18 04:00:00",50.6,53.41,"2020-01-18 04:00:00",48.58,"2020-01-18 03:04:00",33.13,33.38,"2020-01-18 03:03:00",32.88,"2020-01-18 03:59:30",34.69,34.9,"2020-01-18 03:09:00",34.45,"2020-01-18 03:56:30",34.71,34.91,"2020-01-18 03:02:00",34.58,"2020-01-18 03:24:30",34.71,34.78,"2020-01-18 03:00:30",34.57,"2020-01-18 03:57:00",34,34.01,"2020-01-18 03:47:30",33.95,"2020-01-18 03:08:30",33.78,33.83,"2020-01-18 03:42:30",33.69,"2020-01-18 03:02:30",12.45,12.49,"2020-01-18 03:01:00",12.4,"2020-01-18 03:55:30",4.558,4.566,"2020-01-18 03:17:00",4.548,"2020-01-18 03:47:30",2.86,2.867,"2020-01-18 03:10:00",2.851,"2020-01-18 03:56:30",11.41,11.42,"2020-01-18 03:05:00",11.4,"2020-01-18 03:47:30",14.88,14.89,"2020-01-18 03:36:30",14.87,"2020-01-18 03:01:00",25.61,25.62,"2020-01-18 03:30:00",25.59,"2020-01-18 03:10:00",0.0001377825,0,2.186,112.5,17.83,60,4,"2020-01-18 03:38:00",0.9,"2020-01-18 03:34:30",3.113,118.3,14.27,97,5.3,"2020-01-18 03:44:00",1.3,"2020-01-18 03:14:30",0.039,0
"2020-01-18 05:00:00",4434,37.99,"2020-01-18 04:00:30",12.77,0.135,"2020-01-18 04:00:30",0,"2020-01-18 04:00:30",969,27.78,29.01,"2020-01-18 04:01:30",26.78,"2020-01-18 04:59:00",60.22,66.19,"2020-01-18 04:59:30",53.15,"2020-01-18 04:00:30",32.67,32.9,"2020-01-18 04:00:30",32.42,"2020-01-18 04:51:30",34.38,34.5,"2020-01-18 04:02:00",34.24,"2020-01-18 04:41:00",34.53,34.74,"2020-01-18 04:18:30",34.39,"2020-01-18 04:47:30",34.59,34.71,"2020-01-18 04:03:30",34.51,"2020-01-18 04:11:00",34,34.03,"2020-01-18 04:11:00",33.97,"2020-01-18 04:24:30",33.8,33.85,"2020-01-18 04:05:00",33.76,"2020-01-18 04:07:00",12.37,12.42,"2020-01-18 04:00:30",12.32,"2020-01-18 05:00:00",4.544,4.555,"2020-01-18 04:01:30",4.534,"2020-01-18 04:57:00",2.853,2.859,"2020-01-18 04:27:00",2.846,"2020-01-18 04:59:30",11.41,11.42,"2020-01-18 04:07:30",11.4,"2020-01-18 04:35:00",14.89,14.89,"2020-01-18 04:23:30",14.88,"2020-01-18 04:03:00",25.62,25.64,"2020-01-18 04:42:00",25.61,"2020-01-18 04:01:00",0.0001944216,0,2.281,64.69,21.98,40,5.1,"2020-01-18 04:23:30",0.8,"2020-01-18 04:23:00",3.312,68.34,20.38,35,6.1,"2020-01-18 04:23:30",0.9,"2020-01-18 04:48:30",0.029,0
"2020-01-18 06:00:00",4435,40.57,"2020-01-18 05:01:00",12.75,0.181,"2020-01-18 05:01:00",0,"2020-01-18 05:00:30",968,26.06,26.79,"2020-01-18 05:00:30",25.47,"2020-01-18 05:58:30",69.68,72.64,"2020-01-18 06:00:00",65.8,"2020-01-18 05:01:00",32.13,32.46,"2020-01-18 05:03:00",31.81,"2020-01-18 05:57:00",34.1,34.29,"2020-01-18 05:10:30",33.91,"2020-01-18 06:00:00",34.41,34.53,"2020-01-18 05:02:00",34.18,"2020-01-18 05:56:30",34.53,34.61,"2020-01-18 05:22:30",34.42,"2020-01-18 05:51:30",34,34.03,"2020-01-18 05:07:00",33.97,"2020-01-18 05:00:30",33.8,33.85,"2020-01-18 05:21:30",33.79,"2020-01-18 05:08:30",12.28,12.32,"2020-01-18 05:00:30",12.23,"2020-01-18 05:51:30",4.527,4.541,"2020-01-18 05:11:00",4.516,"2020-01-18 05:53:00",2.843,2.851,"2020-01-18 05:00:30",2.837,"2020-01-18 05:53:00",11.4,11.41,"2020-01-18 05:02:30",11.39,"2020-01-18 05:50:30",14.89,14.89,"2020-01-18 05:04:00",14.88,"2020-01-18 05:13:30",25.63,25.64,"2020-01-18 05:39:30",25.62,"2020-01-18 05:12:00",0.0005740599,0,1.854,56.75,18.81,54,4.4,"2020-01-18 05:13:00",0.6,"2020-01-18 06:00:00",2.798,56.62,16.79,71,5.2,"2020-01-18 05:12:00",1.2,"2020-01-18 05:28:00",0.01,0
"2020-01-18 07:00:00",4436,42.32,"2020-01-18 06:01:00",12.74,0.199,"2020-01-18 06:15:00",0,"2020-01-18 06:00:30",969,25.28,25.48,"2020-01-18 06:08:30",25.01,"2020-01-18 07:00:00",73.79,74.64,"2020-01-18 06:55:30",72.06,"2020-01-18 06:00:30",31.62,31.87,"2020-01-18 06:01:30",31.4,"2020-01-18 06:50:00",33.78,34.03,"2020-01-18 06:00:30",33.61,"2020-01-18 06:42:00",34.2,34.3,"2020-01-18 06:02:00",33.96,"2020-01-18 06:58:30",34.44,34.58,"2020-01-18 06:10:30",34.32,"2020-01-18 06:55:00",34,34.03,"2020-01-18 06:04:30",33.97,"2020-01-18 06:07:30",33.8,33.84,"2020-01-18 06:13:00",33.79,"2020-01-18 06:00:30",12.18,12.23,"2020-01-18 06:00:30",12.12,"2020-01-18 06:59:30",4.513,4.525,"2020-01-18 06:02:00",4.502,"2020-01-18 06:55:00",2.836,2.843,"2020-01-18 06:01:00",2.827,"2020-01-18 06:50:30",11.39,11.4,"2020-01-18 06:12:30",11.38,"2020-01-18 06:24:30",14.89,14.89,"2020-01-18 06:00:30",14.88,"2020-01-18 06:46:00",25.64,25.65,"2020-01-18 06:06:30",25.63,"2020-01-18 06:00:30",0.0005723741,0,1.667,83.9,19.69,7,4.3,"2020-01-18 06:39:30",0.5,"2020-01-18 06:04:30",2.458,86.6,13.81,54,4.6,"2020-01-18 06:39:30",0.9,"2020-01-18 06:04:00",0.032,0.167
"2020-01-18 08:00:00",4437,42.9,"2020-01-18 07:02:00",12.73,0.193,"2020-01-18 07:08:30",0,"2020-01-18 07:00:30",969,24.64,25.02,"2020-01-18 07:00:30",24.29,"2020-01-18 07:58:30",75.99,78.06,"2020-01-18 07:59:30",73.88,"2020-01-18 07:01:00",31.2,31.52,"2020-01-18 07:01:00",31.02,"2020-01-18 07:55:30",33.5,33.69,"2020-01-18 07:05:00",33.23,"2020-01-18 07:56:30",34.01,34.15,"2020-01-18 07:03:30",33.86,"2020-01-18 07:58:30",34.35,34.4,"2020-01-18 07:03:30",34.26,"2020-01-18 07:35:30",34,34.01,"2020-01-18 07:00:30",33.97,"2020-01-18 07:10:30",33.81,33.86,"2020-01-18 07:09:30",33.79,"2020-01-18 07:00:30",12.1,12.14,"2020-01-18 07:04:00",12.05,"2020-01-18 08:00:00",4.496,4.506,"2020-01-18 07:50:30",4.486,"2020-01-18 07:47:30",2.828,2.837,"2020-01-18 07:03:30",2.819,"2020-01-18 07:57:30",11.37,11.39,"2020-01-18 07:12:30",11.36,"2020-01-18 07:54:30",14.88,14.89,"2020-01-18 07:03:00",14.87,"2020-01-18 07:54:00",25.65,25.65,"2020-01-18 07:19:00",25.64,"2020-01-18 07:40:30",0.0005372097,0,1.329,62.12,17.93,75,3.1,"2020-01-18 07:19:30",0.4,"2020-01-18 07:00:30",2.042,62.63,14,73,4.1,"2020-01-18 07:30:00",0.7,"2020-01-18 07:51:30",0.024,0.953
"2020-01-18 09:00:00",4438,43.46,"2020-01-18 08:00:30",12.7,0.423,"2020-01-18 08:00:30",-0.001,"2020-01-18 08:27:00",970,24.14,24.32,"2020-01-18 08:06:30",24.03,"2020-01-18 08:34:00",79.3,80.4,"2020-01-18 08:35:00",77.47,"2020-01-18 08:01:00",30.8,31.04,"2020-01-18 08:04:00",30.6,"2020-01-18 09:00:00",33.19,33.33,"2020-01-18 08:13:30",33.01,"2020-01-18 08:48:30",33.81,34.02,"2020-01-18 08:03:30",33.61,"2020-01-18 09:00:00",34.28,34.38,"2020-01-18 08:01:30",34.13,"2020-01-18 08:45:30",34,34.01,"2020-01-18 08:00:30",33.92,"2020-01-18 08:59:30",33.81,33.86,"2020-01-18 08:42:00",33.79,"2020-01-18 08:01:30",12.03,12.08,"2020-01-18 08:07:00",11.98,"2020-01-18 08:57:00",4.48,4.497,"2020-01-18 08:14:30",4.465,"2020-01-18 08:59:30",2.82,2.827,"2020-01-18 08:01:00",2.813,"2020-01-18 08:50:30",11.36,11.37,"2020-01-18 08:01:00",11.35,"2020-01-18 08:40:00",14.87,14.88,"2020-01-18 08:00:30",14.86,"2020-01-18 08:33:00",25.65,25.66,"2020-01-18 08:11:00",25.64,"2020-01-18 08:33:30",0.158591,0,0.641,123.2,52.61,159,1.8,"2020-01-18 08:37:00",0,"2020-01-18 08:25:30",1.108,128.4,47.4,143,2.4,"2020-01-18 08:03:00",0,"2020-01-18 08:06:00",0.042,1.81
"2020-01-18 10:00:00",4439,32.38,"2020-01-18 10:00:00",12.75,12.82,"2020-01-18 09:01:30",0.002,"2020-01-18 09:47:30",971,25.23,26.5,"2020-01-18 09:54:30",24.16,"2020-01-18 09:04:00",75.78,79.7,"2020-01-18 09:05:30",71.14,"2020-01-18 09:55:30",30.5,30.66,"2020-01-18 09:01:00",30.42,"2020-01-18 09:47:30",32.92,33.12,"2020-01-18 09:03:30",32.74,"2020-01-18 09:55:30",33.59,33.68,"2020-01-18 09:04:30",33.48,"2020-01-18 09:58:30",34.15,34.2,"2020-01-18 09:02:00",34.04,"2020-01-18 09:58:30",33.95,34.01,"2020-01-18 09:00:30",33.83,"2020-01-18 09:51:00",33.81,33.88,"2020-01-18 09:10:30",33.79,"2020-01-18 09:01:30",11.98,12,"2020-01-18 09:01:00",11.96,"2020-01-18 09:39:30",4.462,4.472,"2020-01-18 09:03:30",4.449,"2020-01-18 09:53:30",2.812,2.822,"2020-01-18 09:15:00",2.803,"2020-01-18 09:44:00",11.34,11.36,"2020-01-18 09:07:30",11.32,"2020-01-18 10:00:00",14.86,14.87,"2020-01-18 09:14:00",14.85,"2020-01-18 09:40:30",25.65,25.65,"2020-01-18 09:01:00",25.64,"2020-01-18 09:02:30",3.574016,0,0.957,112.4,36.77,55,2.3,"2020-01-18 09:38:30",0,"2020-01-18 09:03:00",1.372,127.3,37.85,80,3.2,"2020-01-18 09:55:30",0.3,"2020-01-18 09:14:00",0.681,2.555
"2020-01-18 11:00:00",4440,27.98,"2020-01-18 11:00:00",13.02,13.15,"2020-01-18 10:00:30",0.002,"2020-01-18 10:13:30",971,27.07,28,"2020-01-18 10:54:30",26.19,"2020-01-18 10:01:00",68.87,71.81,"2020-01-18 10:02:30",65.49,"2020-01-18 10:55:00",30.89,31.34,"2020-01-18 10:59:30",30.46,"2020-01-18 10:02:30",32.7,32.83,"2020-01-18 10:07:00",32.59,"2020-01-18 10:23:00",33.4,33.6,"2020-01-18 10:02:30",33.29,"2020-01-18 10:59:00",34,34.15,"2020-01-18 10:02:30",33.87,"2020-01-18 10:46:00",33.84,33.96,"2020-01-18 10:03:30",33.78,"2020-01-18 10:28:00",33.8,33.87,"2020-01-18 10:54:30",33.79,"2020-01-18 10:00:30",12.03,12.1,"2020-01-18 10:59:00",11.98,"2020-01-18 10:06:00",4.447,4.461,"2020-01-18 10:30:00",4.438,"2020-01-18 10:53:30",2.803,2.81,"2020-01-18 10:07:30",2.795,"2020-01-18 10:49:00",11.33,11.34,"2020-01-18 10:23:00",11.31,"2020-01-18 10:54:00",14.85,14.87,"2020-01-18 10:08:00",14.84,"2020-01-18 10:02:00",25.64,25.65,"2020-01-18 10:01:00",25.63,"2020-01-18 10:14:00",9.212368,0,2.105,93.1,27.03,106,4,"2020-01-18 10:40:00",0.3,"2020-01-18 10:12:00",2.771,98.5,23.5,104,6.2,"2020-01-18 10:59:30",0.7,"2020-01-18 10:12:30",1.803,3.109
"2020-01-18 12:00:00",4441,26.01,"2020-01-18 12:00:00",13.43,18.26,"2020-01-18 11:10:00",0.186,"2020-01-18 11:00:30",971,28.48,29.79,"2020-01-18 12:00:00",27.57,"2020-01-18 11:16:00",63.3,66.09,"2020-01-18 11:04:30",58.82,"2020-01-18 12:00:00",31.91,32.6,"2020-01-18 11:59:00",31.29,"2020-01-18 11:01:30",32.69,32.73,"2020-01-18 11:55:00",32.6,"2020-01-18 11:04:30",33.21,33.41,"2020-01-18 11:03:00",33.09,"2020-01-18 11:43:00",33.93,33.97,"2020-01-18 11:00:30",33.77,"2020-01-18 12:00:00",33.8,33.83,"2020-01-18 11:02:30",33.74,"2020-01-18 11:57:30",33.8,33.87,"2020-01-18 11:17:00",33.77,"2020-01-18 11:44:30",12.17,12.27,"2020-01-18 11:57:00",12.08,"2020-01-18 11:03:30",4.438,4.445,"2020-01-18 11:01:00",4.433,"2020-01-18 11:23:30",2.797,2.803,"2020-01-18 11:13:00",2.79,"2020-01-18 11:48:00",11.3,11.32,"2020-01-18 11:02:30",11.29,"2020-01-18 11:45:30",14.84,14.85,"2020-01-18 11:00:30",14.82,"2020-01-18 11:59:00",25.63,25.64,"2020-01-18 11:00:30",25.62,"2020-01-18 11:44:00",13.60679,0,2.417,91.2,29.03,117,5.2,"2020-01-18 11:32:30",0.8,"2020-01-18 11:54:00",3.204,93.3,26.99,123,5.6,"2020-01-18 11:01:00",1.1,"2020-01-18 11:56:00",2.707,3.424
"2020-01-18 13:00:00",4442,24.51,"2020-01-18 12:19:30",13.4,18.47,"2020-01-18 12:19:30",0.121,"2020-01-18 12:06:30",970,30.4,31.66,"2020-01-18 12:58:30",29.79,"2020-01-18 12:11:00",56.07,58.96,"2020-01-18 12:00:30",51.45,"2020-01-18 12:59:00",33.54,34.49,"2020-01-18 12:59:00",32.63,"2020-01-18 12:01:00",32.89,33.14,"2020-01-18 12:57:00",32.67,"2020-01-18 12:06:30",33.17,33.27,"2020-01-18 12:08:00",33.09,"2020-01-18 13:00:00",33.77,33.86,"2020-01-18 12:04:00",33.69,"2020-01-18 12:46:00",33.76,33.8,"2020-01-18 12:01:00",33.63,"2020-01-18 13:00:00",33.8,33.85,"2020-01-18 12:30:30",33.77,"2020-01-18 12:46:30",12.42,12.55,"2020-01-18 12:56:00",12.27,"2020-01-18 12:00:30",4.441,4.451,"2020-01-18 12:43:00",4.433,"2020-01-18 12:20:30",2.79,2.795,"2020-01-18 12:02:30",2.786,"2020-01-18 12:15:00",11.29,11.3,"2020-01-18 12:07:30",11.28,"2020-01-18 12:58:30",14.82,14.83,"2020-01-18 12:09:30",14.81,"2020-01-18 12:40:30",25.62,25.64,"2020-01-18 12:07:00",25.61,"2020-01-18 12:28:30",17.77067,0,2.322,82.2,37.4,94,5.4,"2020-01-18 12:36:00",0.3,"2020-01-18 12:22:30",3.294,88.6,26.68,123,6.4,"2020-01-18 12:55:00",0,"2020-01-18 12:58:30",3.652,3.474
"2020-01-18 14:00:00",4443,25.73,"2020-01-18 13:09:30",13.36,18.49,"2020-01-18 13:08:30",0.091,"2020-01-18 13:26:30",969,31.85,32.86,"2020-01-18 13:48:30",30.97,"2020-01-18 13:15:00",50.18,53.08,"2020-01-18 13:17:00",47.15,"2020-01-18 13:55:30",35.41,36.28,"2020-01-18 13:58:30",34.45,"2020-01-18 13:01:30",33.41,33.77,"2020-01-18 14:00:00",33.04,"2020-01-18 13:02:30",33.15,33.23,"2020-01-18 13:59:00",33.09,"2020-01-18 13:05:00",33.74,33.76,"2020-01-18 13:00:30",33.65,"2020-01-18 13:52:30",33.63,33.78,"2020-01-18 13:02:30",33.58,"2020-01-18 13:32:30",33.79,33.85,"2020-01-18 13:23:30",33.72,"2020-01-18 13:31:00",12.7,12.83,"2020-01-18 14:00:00",12.55,"2020-01-18 13:00:30",4.457,4.477,"2020-01-18 14:00:00",4.445,"2020-01-18 13:01:30",2.791,2.798,"2020-01-18 13:57:30",2.784,"2020-01-18 13:01:00",11.27,11.28,"2020-01-18 13:00:30",11.27,"2020-01-18 13:40:00",14.81,14.83,"2020-01-18 13:01:30",14.8,"2020-01-18 13:37:30",25.61,25.63,"2020-01-18 13:08:00",25.61,"2020-01-18 13:36:30",11.47432,0,2.576,90.5,37.65,93,5.8,"2020-01-18 13:57:30",0.4,"2020-01-18 13:33:00",3.286,90.7,32.34,95,6.9,"2020-01-18 13:57:30",0.5,"2020-01-18 13:24:30",2.411,3.255
"2020-01-18 15:00:00",4444,25.24,"2020-01-18 14:21:30",13.37,18.8,"2020-01-18 14:20:00",0.14,"2020-01-18 14:38:00",969,33.36,34.32,"2020-01-18 14:13:30",31.89,"2020-01-18 14:00:30",44.24,48.76,"2020-01-18 14:01:00",41.44,"2020-01-18 14:55:00",37.11,37.87,"2020-01-18 14:58:00",36.23,"2020-01-18 14:01:30",34.11,34.52,"2020-01-18 14:52:00",33.65,"2020-01-18 14:00:30",33.3,33.47,"2020-01-18 14:59:00",33.09,"2020-01-18 14:09:00",33.7,33.76,"2020-01-18 14:00:30",33.62,"2020-01-18 14:42:00",33.6,33.63,"2020-01-18 14:48:00",33.56,"2020-01-18 14:18:30",33.77,33.85,"2020-01-18 14:06:30",33.67,"2020-01-18 14:56:30",12.94,13.03,"2020-01-18 14:55:30",12.82,"2020-01-18 14:01:00",4.483,4.5,"2020-01-18 15:00:00",4.465,"2020-01-18 14:05:00",2.798,2.806,"2020-01-18 14:56:00",2.792,"2020-01-18 14:03:30",11.27,11.28,"2020-01-18 14:42:30",11.26,"2020-01-18 14:04:00",14.8,14.81,"2020-01-18 14:00:30",14.79,"2020-01-18 14:53:00",25.61,25.62,"2020-01-18 14:34:00",25.59,"2020-01-18 14:31:30",19.73272,0,2.722,97.4,33.56,119,6.8,"2020-01-18 14:46:00",0,"2020-01-18 14:33:00",3.699,102.7,28.71,101,7.2,"2020-01-18 14:57:00",0.9,"2020-01-18 14:00:30",4.194,2.783
"2020-01-18 16:00:00",4445,25.46,"2020-01-18 15:19:30",13.12,18.47,"2020-01-18 15:30:00",0,"2020-01-18 15:18:30",968,34.81,35.62,"2020-01-18 15:12:30",33.66,"2020-01-18 15:00:30",40.02,43.27,"2020-01-18 15:01:30",38.04,"2020-01-18 15:52:30",38.87,39.7,"2020-01-18 15:58:30",37.85,"2020-01-18 15:02:00",34.91,35.33,"2020-01-18 16:00:00",34.45,"2020-01-18 15:00:30",33.59,33.87,"2020-01-18 15:58:00",33.35,"2020-01-18 15:04:00",33.74,33.79,"2020-01-18 15:59:30",33.63,"2020-01-18 15:12:30",33.6,33.6,"2020-01-18 15:00:30",33.56,"2020-01-18 15:03:30",33.68,33.78,"2020-01-18 15:37:00",33.59,"2020-01-18 15:55:30",13.15,13.23,"2020-01-18 15:51:00",13.03,"2020-01-18 15:00:30",4.512,4.532,"2020-01-18 15:47:30",4.497,"2020-01-18 15:06:00",2.809,2.819,"2020-01-18 15:50:30",2.798,"2020-01-18 15:02:00",11.28,11.29,"2020-01-18 15:57:30",11.27,"2020-01-18 15:00:30",14.79,14.8,"2020-01-18 15:00:30",14.79,"2020-01-18 15:16:30",25.61,25.62,"2020-01-18 15:40:30",25.58,"2020-01-18 15:31:30",18.66888,0,2.397,108,39.37,95,5.3,"2020-01-18 15:23:00",0.4,"2020-01-18 15:43:00",3.477,111.7,36.02,132,6.6,"2020-01-18 15:34:00",0.3,"2020-01-18 15:48:30",4.073,2.095
"2020-01-18 17:00:00",4446,28,"2020-01-18 16:45:30",13.33,18.11,"2020-01-18 16:42:30",0.123,"2020-01-18 16:54:00",966,35.52,36.72,"2020-01-18 17:00:00",34.76,"2020-01-18 16:09:30",36.27,39.17,"2020-01-18 16:01:00",32.13,"2020-01-18 16:59:00",39.83,40.25,"2020-01-18 17:00:00",39.61,"2020-01-18 16:02:00",35.78,36.12,"2020-01-18 16:49:00",35.28,"2020-01-18 16:01:00",33.96,34.22,"2020-01-18 16:56:00",33.73,"2020-01-18 16:01:00",33.82,33.97,"2020-01-18 16:47:00",33.72,"2020-01-18 16:03:30",33.6,33.62,"2020-01-18 16:08:30",33.55,"2020-01-18 16:12:00",33.65,33.77,"2020-01-18 16:32:00",33.59,"2020-01-18 16:04:00",13.22,13.24,"2020-01-18 16:09:30",13.2,"2020-01-18 16:26:30",4.543,4.557,"2020-01-18 16:58:30",4.525,"2020-01-18 16:01:00",2.822,2.832,"2020-01-18 16:50:30",2.811,"2020-01-18 16:01:30",11.3,11.31,"2020-01-18 16:33:30",11.29,"2020-01-18 16:01:00",14.79,14.8,"2020-01-18 16:22:00",14.79,"2020-01-18 16:00:30",25.6,25.61,"2020-01-18 16:13:00",25.58,"2020-01-18 16:30:30",16.26636,0,2.804,120.7,28.16,143,5.8,"2020-01-18 16:47:00",1,"2020-01-18 16:43:30",3.849,126.1,24.33,147,6.8,"2020-01-18 16:38:30",0.5,"2020-01-18 16:43:30",3.568,1.264
"2020-01-18 18:00:00",4447,27.89,"2020-01-18 17:09:00",13.33,18.07,"2020-01-18 17:05:30",0.124,"2020-01-18 17:21:30",966,35.99,36.99,"2020-01-18 17:06:30",35.55,"2020-01-18 17:51:00",33.41,34.73,"2020-01-18 17:34:00",31.83,"2020-01-18 17:59:30",40.2,40.28,"2020-01-18 17:23:30",40,"2020-01-18 17:59:30",36.47,36.74,"2020-01-18 17:49:30",36.12,"2020-01-18 17:00:30",34.38,34.69,"2020-01-18 18:00:00",34.15,"2020-01-18 17:05:00",33.98,34.12,"2020-01-18 17:57:30",33.9,"2020-01-18 17:02:00",33.6,33.63,"2020-01-18 18:00:00",33.56,"2020-01-18 17:23:30",33.63,33.72,"2020-01-18 17:52:30",33.59,"2020-01-18 17:03:00",13.2,13.23,"2020-01-18 17:15:00",13.13,"2020-01-18 17:58:30",4.569,4.58,"2020-01-18 17:47:00",4.557,"2020-01-18 17:00:30",2.837,2.85,"2020-01-18 17:48:00",2.824,"2020-01-18 17:00:30",11.33,11.35,"2020-01-18 17:54:30",11.31,"2020-01-18 17:01:00",14.8,14.81,"2020-01-18 17:54:30",14.79,"2020-01-18 17:00:30",25.6,25.61,"2020-01-18 17:01:00",25.58,"2020-01-18 17:59:30",8.353975,0,2.6,132.2,28.7,115,5.9,"2020-01-18 17:37:30",0,"2020-01-18 17:05:30",3.914,137.9,27.04,132,7.8,"2020-01-18 17:21:30",0.7,"2020-01-18 17:51:00",1.883,0.405
"2020-01-18 19:00:00",4448,30.22,"2020-01-18 18:57:30",13.33,17.38,"2020-01-18 18:08:30",0.133,"2020-01-18 18:36:30",965,35.8,36.08,"2020-01-18 18:05:00",35.48,"2020-01-18 18:35:00",32.65,34.09,"2020-01-18 18:34:00",31.26,"2020-01-18 18:41:00",39.53,40.05,"2020-01-18 18:00:30",38.97,"2020-01-18 19:00:00",36.92,37.03,"2020-01-18 18:54:30",36.74,"2020-01-18 18:00:30",34.77,35.02,"2020-01-18 18:59:30",34.57,"2020-01-18 18:01:00",34.2,34.38,"2020-01-18 18:55:30",34.07,"2020-01-18 18:01:00",33.63,33.8,"2020-01-18 19:00:00",33.58,"2020-01-18 18:13:00",33.64,33.74,"2020-01-18 18:50:00",33.59,"2020-01-18 18:00:30",13.03,13.13,"2020-01-18 18:04:00",12.93,"2020-01-18 18:58:30",4.585,4.594,"2020-01-18 18:42:30",4.573,"2020-01-18 18:13:30",2.853,2.863,"2020-01-18 18:53:00",2.843,"2020-01-18 18:01:00",11.36,11.39,"2020-01-18 18:49:00",11.34,"2020-01-18 18:04:30",14.82,14.84,"2020-01-18 18:58:00",14.81,"2020-01-18 18:00:30",25.6,25.61,"2020-01-18 18:35:30",25.58,"2020-01-18 18:17:00",5.237288,0,2.89,128.3,24.21,178,6.3,"2020-01-18 18:09:30",0.6,"2020-01-18 18:17:00",4.301,135,21.51,178,8.1,"2020-01-18 18:33:30",1.7,"2020-01-18 19:00:00",0.598,0.006
"2020-01-18 20:00:00",4449,29.98,"2020-01-18 19:13:30",13.17,13.28,"2020-01-18 19:41:00",0,"2020-01-18 19:36:30",966,35.38,36.27,"2020-01-18 19:06:30",35.02,"2020-01-18 19:53:00",34.42,36.17,"2020-01-18 19:46:30",32.71,"2020-01-18 19:09:00",38.77,39.1,"2020-01-18 19:05:30",38.23,"2020-01-18 19:59:00",37.01,37.11,"2020-01-18 19:27:30",36.95,"2020-01-18 19:00:30",35.12,35.35,"2020-01-18 19:48:30",34.99,"2020-01-18 19:21:30",34.4,34.56,"2020-01-18 19:59:00",34.31,"2020-01-18 19:05:30",33.77,33.8,"2020-01-18 19:15:30",33.65,"2020-01-18 19:02:00",33.67,33.76,"2020-01-18 19:31:30",33.59,"2020-01-18 19:04:00",12.84,12.94,"2020-01-18 19:00:30",12.74,"2020-01-18 20:00:00",4.593,4.597,"2020-01-18 19:06:00",4.587,"2020-01-18 19:16:00",2.865,2.872,"2020-01-18 19:29:00",2.855,"2020-01-18 19:02:30",11.41,11.43,"2020-01-18 20:00:00",11.37,"2020-01-18 19:00:30",14.84,14.86,"2020-01-18 19:53:00",14.82,"2020-01-18 19:06:00",25.6,25.62,"2020-01-18 19:10:00",25.59,"2020-01-18 19:05:30",2.410876,0,2.804,119.6,22.83,111,5.7,"2020-01-18 19:15:00",0.8,"2020-01-18 19:02:00",3.949,125.8,21.67,124,7.2,"2020-01-18 19:11:00",1.8,"2020-01-18 19:39:00",0.321,0
"2020-01-18 21:00:00",4450,32.2,"2020-01-18 20:48:00",13.07,13.13,"2020-01-18 20:59:30",0,"2020-01-18 20:21:00",966,35.04,35.16,"2020-01-18 20:35:30",34.83,"2020-01-18 20:59:00",34.45,35.78,"2020-01-18 20:04:00",33.46,"2020-01-18 20:43:30",37.78,38.29,"2020-01-18 20:02:30",37.25,"2020-01-18 20:59:00",36.96,37.08,"2020-01-18 20:00:30",36.92,"2020-01-18 20:59:30",35.3,35.47,"2020-01-18 20:59:30",35.2,"2020-01-18 20:02:00",34.61,34.78,"2020-01-18 20:51:30",34.49,"2020-01-18 20:29:30",33.84,33.98,"2020-01-18 20:53:30",33.78,"2020-01-18 20:12:00",33.75,33.85,"2020-01-18 20:46:00",33.64,"2020-01-18 20:08:30",12.64,12.74,"2020-01-18 20:01:00",12.55,"2020-01-18 20:55:00",4.588,4.597,"2020-01-18 20:00:30",4.578,"2020-01-18 20:56:30",2.875,2.884,"2020-01-18 20:33:30",2.864,"2020-01-18 20:02:30",11.44,11.46,"2020-01-18 20:46:30",11.42,"2020-01-18 20:00:30",14.87,14.88,"2020-01-18 20:47:30",14.85,"2020-01-18 20:01:00",25.61,25.63,"2020-01-18 20:40:00",25.59,"2020-01-18 20:11:00",1.362605,0,2.613,119.5,17.3,125,5.3,"2020-01-18 20:16:00",1,"2020-01-18 20:00:30",3.773,126.4,14.47,137,7.4,"2020-01-18 20:01:30",0.8,"2020-01-18 20:23:00",0.214,0
"2020-01-18 22:00:00",4451,32.73,"2020-01-18 21:01:00",12.88,0.089,"2020-01-18 21:49:00",0,"2020-01-18 21:03:00",966,34.32,34.83,"2020-01-18 21:00:30",33.91,"2020-01-18 21:58:00",35.26,36.25,"2020-01-18 21:59:30",34.31,"2020-01-18 21:04:30",36.77,37.25,"2020-01-18 21:00:30",36.24,"2020-01-18 21:58:30",36.77,36.95,"2020-01-18 21:00:30",36.53,"2020-01-18 21:57:00",35.45,35.57,"2020-01-18 21:05:30",35.32,"2020-01-18 21:03:30",34.77,34.89,"2020-01-18 21:50:00",34.69,"2020-01-18 21:05:30",33.99,34.01,"2020-01-18 21:08:00",33.85,"2020-01-18 21:03:00",33.8,33.83,"2020-01-18 21:02:30",33.74,"2020-01-18 21:03:30",12.45,12.54,"2020-01-18 21:00:30",12.36,"2020-01-18 21:58:00",4.576,4.583,"2020-01-18 21:03:00",4.569,"2020-01-18 21:49:30",2.877,2.879,"2020-01-18 21:05:00",2.872,"2020-01-18 21:10:00",11.48,11.5,"2020-01-18 21:53:00",11.45,"2020-01-18 21:00:30",14.89,14.92,"2020-01-18 21:58:00",14.87,"2020-01-18 21:00:30",25.62,25.64,"2020-01-18 21:59:30",25.61,"2020-01-18 21:00:30",0.02155959,0,2.191,134.5,15.46,135,4.7,"2020-01-18 21:00:30",0.9,"2020-01-18 21:51:00",3.566,143.3,11.98,140,6.4,"2020-01-18 21:16:30",1.4,"2020-01-18 21:46:00",0.066,0
"2020-01-18 23:00:00",4452,34.2,"2020-01-18 22:01:30",12.86,0.094,"2020-01-18 22:01:00",0,"2020-01-18 22:00:30",966,33.39,33.92,"2020-01-18 22:00:30",32.93,"2020-01-18 22:59:00",37.34,38.48,"2020-01-18 22:57:30",36.4,"2020-01-18 22:05:30",35.86,36.25,"2020-01-18 22:05:00",35.4,"2020-01-18 23:00:00",36.44,36.58,"2020-01-18 22:00:30",36.27,"2020-01-18 23:00:00",35.47,35.54,"2020-01-18 22:03:00",35.41,"2020-01-18 22:24:30",34.92,34.99,"2020-01-18 22:13:30",34.78,"2020-01-18 22:01:30",34.04,34.16,"2020-01-18 22:49:00",33.95,"2020-01-18 22:00:30",33.8,33.87,"2020-01-18 22:26:30",33.79,"2020-01-18 22:00:30",12.28,12.36,"2020-01-18 22:00:30",12.2,"2020-01-18 22:57:00",4.562,4.573,"2020-01-18 22:01:30",4.55,"2020-01-18 22:59:00",2.875,2.879,"2020-01-18 22:06:00",2.871,"2020-01-18 22:35:30",11.5,11.52,"2020-01-18 23:00:00",11.48,"2020-01-18 22:10:00",14.93,14.95,"2020-01-18 22:54:00",14.91,"2020-01-18 22:00:30",25.65,25.67,"2020-01-18 22:58:00",25.63,"2020-01-18 22:03:00",3.183483e-05,0,1.776,134.7,15.46,120,3.9,"2020-01-18 22:51:00",0.7,"2020-01-18 22:40:00",2.878,136.8,12.24,121,5.4,"2020-01-18 22:47:00",1.1,"2020-01-18 22:30:00",0.044,0
"2020-01-19 00:00:00",4453,35.18,"2020-01-18 23:01:00",12.85,0.1,"2020-01-18 23:42:00",0,"2020-01-18 23:00:30",967,32.53,32.94,"2020-01-18 23:00:30",31.82,"2020-01-19 00:00:00",40.12,42.58,"2020-01-19 00:00:00",38.54,"2020-01-18 23:05:00",35.13,35.49,"2020-01-18 23:01:30",34.83,"2020-01-18 23:57:00",36.08,36.32,"2020-01-18 23:00:30",35.91,"2020-01-18 23:49:00",35.42,35.54,"2020-01-18 23:02:30",35.24,"2020-01-18 23:59:30",34.97,35.01,"2020-01-18 23:44:00",34.9,"2020-01-18 23:57:00",34.18,34.21,"2020-01-18 23:16:30",34.08,"2020-01-18 23:04:00",33.84,33.94,"2020-01-18 23:57:00",33.79,"2020-01-18 23:00:30",12.14,12.21,"2020-01-18 23:00:30",12.06,"2020-01-19 00:00:00",4.548,4.557,"2020-01-18 23:03:00",4.541,"2020-01-18 23:36:00",2.871,2.877,"2020-01-18 23:41:30",2.866,"2020-01-18 23:20:00",11.52,11.53,"2020-01-18 23:59:30",11.51,"2020-01-18 23:00:30",14.95,14.96,"2020-01-18 23:50:30",14.93,"2020-01-18 23:02:00",25.67,25.69,"2020-01-18 23:57:00",25.65,"2020-01-18 23:21:30",0.0001420449,0,2.273,99.3,19.65,72,4.2,"2020-01-18 23:30:00",1.1,"2020-01-18 23:27:00",3.228,100.6,20.34,72,5.5,"2020-01-18 23:39:30",1.2,"2020-01-18 23:16:30",0.058,0
"2020-01-19 01:00:00",4454,35.62,"2020-01-19 00:00:30",12.84,0.109,"2020-01-19 00:12:00",0,"2020-01-19 00:00:30",968,30.76,31.83,"2020-01-19 00:00:30",29.59,"2020-01-19 01:00:00",48.24,54.07,"2020-01-19 00:59:30",42.98,"2020-01-19 00:01:00",34.54,34.87,"2020-01-19 00:00:30",34.19,"2020-01-19 00:54:00",35.74,35.91,"2020-01-19 00:00:30",35.49,"2020-01-19 00:59:00",35.28,35.42,"2020-01-19 00:04:30",35.22,"2020-01-19 00:12:30",34.99,35.08,"2020-01-19 00:50:00",34.91,"2020-01-19 00:01:30",34.21,34.26,"2020-01-19 00:52:00",34.17,"2020-01-19 00:00:30",33.95,34.03,"2020-01-19 00:53:30",33.81,"2020-01-19 00:02:00",12.01,12.07,"2020-01-19 00:01:30",11.95,"2020-01-19 01:00:00",4.532,4.541,"2020-01-19 00:00:30",4.52,"2020-01-19 00:52:30",2.867,2.874,"2020-01-19 00:12:00",2.858,"2020-01-19 00:58:00",11.53,11.54,"2020-01-19 00:51:00",11.52,"2020-01-19 00:01:00",14.97,14.99,"2020-01-19 00:55:30",14.95,"2020-01-19 00:00:30",25.68,25.69,"2020-01-19 00:10:30",25.65,"2020-01-19 00:11:30",0.0001359246,0,2.751,72.04,17.4,64,5.4,"2020-01-19 00:35:30",0.9,"2020-01-19 00:24:30",3.977,73.47,13.52,54,8.7,"2020-01-19 00:45:00",1.6,"2020-01-19 00:24:00",0.059,0
"2020-01-19 02:00:00",4455,37.59,"2020-01-19 01:00:30",12.83,0.118,"2020-01-19 01:18:30",0,"2020-01-19 01:00:30",969,28.62,29.6,"2020-01-19 01:00:30",27.89,"2020-01-19 02:00:00",58.22,61.1,"2020-01-19 02:00:00",54.07,"2020-01-19 01:00:30",33.93,34.28,"2020-01-19 01:01:00",33.62,"2020-01-19 01:53:30",35.38,35.57,"2020-01-19 01:01:30",35.28,"2020-01-19 01:33:00",35.2,35.33,"2020-01-19 01:25:00",35.03,"2020-01-19 01:56:30",34.98,35.07,"2020-01-19 01:04:00",34.88,"2020-01-19 01:08:00",34.28,34.41,"2020-01-19 01:48:30",34.19,"2020-01-19 01:01:00",34,34.02,"2020-01-19 01:19:00",33.97,"2020-01-19 01:05:00",11.9,11.96,"2020-01-19 01:00:30",11.85,"2020-01-19 01:57:00",4.518,4.527,"2020-01-19 01:00:30",4.509,"2020-01-19 01:55:30",2.858,2.864,"2020-01-19 01:00:30",2.853,"2020-01-19 01:28:00",11.54,11.55,"2020-01-19 01:19:30",11.52,"2020-01-19 01:44:00",14.99,15,"2020-01-19 01:41:00",14.97,"2020-01-19 01:29:00",25.69,25.7,"2020-01-19 01:24:30",25.68,"2020-01-19 01:00:30",0.0004311508,0,2.733,65.04,18.1,36,7.9,"2020-01-19 01:05:30",0.9,"2020-01-19 01:53:30",3.938,69.86,15.16,41,9.1,"2020-01-19 01:08:30",1.8,"2020-01-19 01:40:00",0.041,0
"2020-01-19 03:00:00",4456,39.73,"2020-01-19 02:00:30",12.82,0.131,"2020-01-19 02:28:00",0,"2020-01-19 02:00:30",968,27.61,27.9,"2020-01-19 02:00:30",27.43,"2020-01-19 02:58:00",63.02,64.56,"2020-01-19 03:00:00",60.79,"2020-01-19 02:00:30",33.32,33.64,"2020-01-19 02:00:30",33.04,"2020-01-19 02:56:30",35.04,35.32,"2020-01-19 02:05:30",34.86,"2020-01-19 02:46:00",35.03,35.13,"2020-01-19 02:04:30",34.84,"2020-01-19 03:00:00",34.95,35.01,"2020-01-19 02:19:30",34.86,"2020-01-19 02:24:30",34.35,34.41,"2020-01-19 02:06:30",34.24,"2020-01-19 02:09:30",34.01,34.07,"2020-01-19 02:49:00",33.99,"2020-01-19 02:00:30",11.8,11.85,"2020-01-19 02:04:00",11.76,"2020-01-19 02:55:00",4.503,4.513,"2020-01-19 02:08:00",4.495,"2020-01-19 02:59:30",2.852,2.859,"2020-01-19 02:01:30",2.846,"2020-01-19 02:32:00",11.54,11.54,"2020-01-19 02:03:00",11.53,"2020-01-19 02:55:30",14.99,15,"2020-01-19 02:31:30",14.98,"2020-01-19 02:00:30",25.71,25.72,"2020-01-19 02:46:00",25.7,"2020-01-19 02:16:00",0.0005783642,0,1.859,72.79,19.42,111,4.1,"2020-01-19 02:08:30",0.5,"2020-01-19 02:38:00",2.743,75.14,15.29,107,5.7,"2020-01-19 02:08:30",1.1,"2020-01-19 02:42:00",0.017,0
"2020-01-19 04:00:00",4457,39.57,"2020-01-19 03:47:00",12.81,0.13,"2020-01-19 03:18:30",0,"2020-01-19 03:00:30",968,27.41,27.51,"2020-01-19 03:30:30",27.36,"2020-01-19 03:12:30",64.87,65.72,"2020-01-19 03:58:30",63.97,"2020-01-19 03:04:00",32.91,33.06,"2020-01-19 03:03:00",32.73,"2020-01-19 03:58:30",34.71,34.88,"2020-01-19 03:04:00",34.45,"2020-01-19 03:58:00",34.84,34.99,"2020-01-19 03:00:30",34.76,"2020-01-19 03:58:30",34.94,34.99,"2020-01-19 03:01:00",34.84,"2020-01-19 03:40:30",34.38,34.41,"2020-01-19 03:00:30",34.34,"2020-01-19 03:21:30",34.04,34.19,"2020-01-19 03:35:00",33.99,"2020-01-19 03:01:00",11.72,11.77,"2020-01-19 03:00:30",11.69,"2020-01-19 03:55:30",4.488,4.497,"2020-01-19 03:01:00",4.474,"2020-01-19 03:54:30",2.845,2.853,"2020-01-19 03:00:30",2.837,"2020-01-19 03:48:00",11.53,11.54,"2020-01-19 03:10:00",11.52,"2020-01-19 03:48:30",15,15.01,"2020-01-19 03:43:30",14.99,"2020-01-19 03:01:00",25.72,25.74,"2020-01-19 03:58:00",25.71,"2020-01-19 03:30:30",0.0004539102,0,1.586,98.7,18.72,79,3.5,"2020-01-19 03:05:00",0.5,"2020-01-19 03:28:00",2.187,102.3,16.49,78,4.1,"2020-01-19 03:06:30",0.4,"2020-01-19 03:42:30",0.01,0
"2020-01-19 05:00:00",4458,39.46,"2020-01-19 04:44:00",12.8,0.126,"2020-01-19 04:15:00",0,"2020-01-19 04:00:30",968,27.31,27.41,"2020-01-19 04:38:30",27.23,"2020-01-19 04:56:00",65.76,66.45,"2020-01-19 04:57:30",65.08,"2020-01-19 04:01:30",32.59,32.75,"2020-01-19 04:00:30",32.42,"2020-01-19 04:50:00",34.39,34.55,"2020-01-19 04:00:30",34.24,"2020-01-19 04:46:30",34.66,34.84,"2020-01-19 04:03:00",34.55,"2020-01-19 04:48:00",34.84,34.96,"2020-01-19 04:07:30",34.71,"2020-01-19 04:56:00",34.38,34.41,"2020-01-19 04:01:00",34.25,"2020-01-19 04:35:30",34.1,34.2,"2020-01-19 04:38:30",34.01,"2020-01-19 04:03:30",11.67,11.7,"2020-01-19 04:03:00",11.64,"2020-01-19 04:53:30",4.475,4.486,"2020-01-19 04:00:30",4.465,"2020-01-19 04:31:30",2.837,2.843,"2020-01-19 04:00:30",2.83,"2020-01-19 04:56:00",11.52,11.53,"2020-01-19 04:21:30",11.51,"2020-01-19 04:59:30",15,15.01,"2020-01-19 04:11:00",14.99,"2020-01-19 04:04:30",25.73,25.74,"2020-01-19 04:29:30",25.7,"2020-01-19 04:26:30",0.0003379867,0,0.826,76.7,28.35,73,2.1,"2020-01-19 04:07:00",0,"2020-01-19 04:47:00",1.16,89.8,22.25,63,2.8,"2020-01-19 04:05:30",0,"2020-01-19 04:52:00",-0.008,0
"2020-01-19 06:00:00",4459,38.98,"2020-01-19 05:36:30",12.78,0.132,"2020-01-19 05:21:30",0,"2020-01-19 05:00:30",968,27.38,27.7,"2020-01-19 05:22:30",27.17,"2020-01-19 05:59:00",65.33,66.71,"2020-01-19 05:05:00",63.19,"2020-01-19 05:19:00",32.32,32.46,"2020-01-19 05:02:00",32.21,"2020-01-19 05:38:30",34.13,34.28,"2020-01-19 05:08:30",34.03,"2020-01-19 05:42:00",34.46,34.67,"2020-01-19 05:03:30",34.37,"2020-01-19 05:27:30",34.75,34.78,"2020-01-19 05:01:30",34.69,"2020-01-19 05:32:00",34.34,34.41,"2020-01-19 05:05:30",34.23,"2020-01-19 05:43:30",34.14,34.21,"2020-01-19 05:07:00",34.04,"2020-01-19 05:10:00",11.63,11.65,"2020-01-19 05:00:30",11.6,"2020-01-19 05:55:30",4.461,4.47,"2020-01-19 05:01:00",4.447,"2020-01-19 06:00:00",2.83,2.838,"2020-01-19 05:18:00",2.821,"2020-01-19 05:57:30",11.51,11.52,"2020-01-19 05:02:00",11.5,"2020-01-19 05:57:30",15,15.01,"2020-01-19 05:17:00",14.99,"2020-01-19 05:51:30",25.73,25.76,"2020-01-19 05:54:00",25.71,"2020-01-19 05:03:00",0.0002633745,0,2.012,127,23.01,97,4.4,"2020-01-19 05:38:30",0.4,"2020-01-19 05:01:00",3.097,134.2,21.25,119,6.7,"2020-01-19 05:46:00",0,"2020-01-19 05:03:30",0.018,0
"2020-01-19 07:00:00",4460,39.22,"2020-01-19 06:00:30",12.77,0.126,"2020-01-19 06:13:00",0,"2020-01-19 06:00:30",968,26.82,27.19,"2020-01-19 06:03:30",26.45,"2020-01-19 06:57:00",67.69,69.78,"2020-01-19 07:00:00",65.41,"2020-01-19 06:01:30",32.06,32.29,"2020-01-19 06:01:00",31.82,"2020-01-19 06:57:30",33.9,34.09,"2020-01-19 06:02:30",33.77,"2020-01-19 07:00:00",34.34,34.5,"2020-01-19 06:20:00",34.15,"2020-01-19 06:52:00",34.69,34.78,"2020-01-19 06:01:30",34.54,"2020-01-19 06:56:30",34.28,34.39,"2020-01-19 06:10:30",34.19,"2020-01-19 06:45:30",34.16,34.23,"2020-01-19 06:50:00",34.07,"2020-01-19 06:41:30",11.59,11.61,"2020-01-19 06:01:30",11.56,"2020-01-19 06:51:00",4.449,4.458,"2020-01-19 06:18:30",4.435,"2020-01-19 06:52:30",2.82,2.826,"2020-01-19 06:01:30",2.814,"2020-01-19 06:26:30",11.5,11.51,"2020-01-19 06:01:30",11.49,"2020-01-19 06:39:00",15,15.01,"2020-01-19 06:02:00",14.98,"2020-01-19 06:48:30",25.73,25.76,"2020-01-19 06:00:30",25.71,"2020-01-19 06:50:30",0.0002514642,0,3.129,128.7,18.94,140,6.9,"2020-01-19 06:01:30",1.2,"2020-01-19 06:46:30",4.538,135.7,13.14,167,7.5,"2020-01-19 06:41:00",1.1,"2020-01-19 06:46:30",0.072,0.164
"2020-01-19 08:00:00",4461,40.24,"2020-01-19 07:00:30",12.75,0.146,"2020-01-19 07:01:00",0,"2020-01-19 07:00:30",968,26.13,26.46,"2020-01-19 07:03:30",25.99,"2020-01-19 07:42:00",71.45,72.53,"2020-01-19 07:51:30",69.19,"2020-01-19 07:01:00",31.75,31.93,"2020-01-19 07:09:30",31.54,"2020-01-19 07:58:30",33.69,33.86,"2020-01-19 07:00:30",33.58,"2020-01-19 07:59:30",34.15,34.27,"2020-01-19 07:12:00",33.99,"2020-01-19 07:51:30",34.56,34.64,"2020-01-19 07:01:00",34.45,"2020-01-19 07:57:30",34.23,34.31,"2020-01-19 07:02:30",34.15,"2020-01-19 07:14:30",34.17,34.21,"2020-01-19 07:05:30",34.04,"2020-01-19 07:36:00",11.53,11.57,"2020-01-19 07:00:30",11.5,"2020-01-19 07:58:30",4.435,4.445,"2020-01-19 07:00:30",4.422,"2020-01-19 07:48:30",2.815,2.822,"2020-01-19 07:03:00",2.81,"2020-01-19 07:35:30",11.48,11.5,"2020-01-19 07:00:30",11.47,"2020-01-19 07:55:30",14.99,15.01,"2020-01-19 07:12:30",14.98,"2020-01-19 07:02:30",25.73,25.75,"2020-01-19 07:09:00",25.72,"2020-01-19 07:07:30",0.0003522562,0,2.734,134,20.9,117,5.8,"2020-01-19 07:07:00",0.6,"2020-01-19 07:25:30",4.199,142.7,13.33,150,7,"2020-01-19 07:21:00",1.6,"2020-01-19 07:02:30",0.056,0.948
"2020-01-19 09:00:00",4462,40.78,"2020-01-19 08:13:00",12.74,0.22,"2020-01-19 08:00:30",0,"2020-01-19 08:28:00",969,25.92,26.03,"2020-01-19 08:36:30",25.86,"2020-01-19 08:38:00",71.93,72.64,"2020-01-19 08:20:30",71.03,"2020-01-19 08:45:30",31.46,31.67,"2020-01-19 08:03:30",31.29,"2020-01-19 08:58:00",33.46,33.68,"2020-01-19 08:05:00",33.29,"2020-01-19 08:59:00",33.98,34.08,"2020-01-19 08:26:00",33.85,"2020-01-19 09:00:00",34.47,34.58,"2020-01-19 08:00:30",34.32,"2020-01-19 08:46:00",34.2,34.23,"2020-01-19 08:02:00",34.14,"2020-01-19 08:51:00",34.14,34.21,"2020-01-19 08:55:00",34.06,"2020-01-19 08:37:30",11.48,11.51,"2020-01-19 08:03:30",11.45,"2020-01-19 08:59:00",4.423,4.433,"2020-01-19 08:10:30",4.413,"2020-01-19 08:34:30",2.807,2.814,"2020-01-19 08:01:00",2.8,"2020-01-19 08:48:30",11.47,11.48,"2020-01-19 08:01:30",11.46,"2020-01-19 08:23:30",14.98,14.99,"2020-01-19 08:02:30",14.96,"2020-01-19 08:53:30",25.73,25.75,"2020-01-19 08:59:00",25.72,"2020-01-19 08:05:30",0.1398917,0,2.571,135,17.54,142,5.2,"2020-01-19 08:39:00",0.5,"2020-01-19 08:36:00",4.043,142.5,14.93,134,7.6,"2020-01-19 08:44:00",1.1,"2020-01-19 08:06:00",0.078,1.807
"2020-01-19 10:00:00",4463,38.73,"2020-01-19 10:00:00",12.78,12.87,"2020-01-19 09:01:00",0.023,"2020-01-19 09:23:00",970,26.34,26.87,"2020-01-19 09:55:30",25.92,"2020-01-19 09:05:00",69.16,71.62,"2020-01-19 09:05:30",64.91,"2020-01-19 10:00:00",31.27,31.33,"2020-01-19 09:05:00",31.19,"2020-01-19 09:22:00",33.24,33.35,"2020-01-19 09:02:00",33.03,"2020-01-19 09:59:30",33.8,33.98,"2020-01-19 09:01:30",33.7,"2020-01-19 10:00:00",34.36,34.39,"2020-01-19 09:01:30",34.28,"2020-01-19 09:22:30",34.17,34.21,"2020-01-19 09:00:30",34.03,"2020-01-19 09:41:00",34.11,34.23,"2020-01-19 09:01:30",34.01,"2020-01-19 09:38:30",11.45,11.48,"2020-01-19 09:00:30",11.43,"2020-01-19 09:57:00",4.41,4.424,"2020-01-19 09:02:30",4.399,"2020-01-19 09:44:30",2.802,2.808,"2020-01-19 09:00:30",2.794,"2020-01-19 09:52:00",11.45,11.46,"2020-01-19 09:00:30",11.44,"2020-01-19 09:53:30",14.97,14.98,"2020-01-19 09:08:30",14.95,"2020-01-19 09:37:00",25.73,25.75,"2020-01-19 09:03:30",25.71,"2020-01-19 09:15:00",2.254018,0,3.054,128.9,19.19,113,7.9,"2020-01-19 09:54:00",0.8,"2020-01-19 09:30:30",4.52,132.2,18.08,106,8.6,"2020-01-19 09:54:00",2.3,"2020-01-19 09:18:30",0.445,2.559
"2020-01-19 11:00:00",4464,37.97,"2020-01-19 11:00:00",13.16,13.28,"2020-01-19 10:00:30",0,"2020-01-19 10:56:30",970,27.06,27.43,"2020-01-19 11:00:00",26.78,"2020-01-19 10:02:00",64.68,65.27,"2020-01-19 10:37:30",64.01,"2020-01-19 10:47:30",31.26,31.39,"2020-01-19 11:00:00",31.17,"2020-01-19 10:30:00",33.05,33.19,"2020-01-19 10:05:30",32.93,"2020-01-19 10:56:00",33.61,33.77,"2020-01-19 10:02:00",33.51,"2020-01-19 10:33:30",34.28,34.38,"2020-01-19 10:00:30",34.15,"2020-01-19 11:00:00",34.08,34.21,"2020-01-19 10:14:30",33.99,"2020-01-19 10:38:30",34.06,34.15,"2020-01-19 10:06:00",33.99,"2020-01-19 10:07:00",11.44,11.47,"2020-01-19 10:52:00",11.43,"2020-01-19 10:03:00",4.4,4.413,"2020-01-19 10:01:00",4.39,"2020-01-19 10:56:00",2.796,2.803,"2020-01-19 10:04:00",2.789,"2020-01-19 10:50:30",11.43,11.44,"2020-01-19 10:02:30",11.42,"2020-01-19 10:55:00",14.96,14.97,"2020-01-19 10:00:30",14.95,"2020-01-19 10:21:00",25.73,25.74,"2020-01-19 10:10:30",25.71,"2020-01-19 10:42:30",4.079412,0,3.18,117.4,17.13,124,6.1,"2020-01-19 10:47:00",1,"2020-01-19 10:18:30",4.639,121.2,13.62,133,8,"2020-01-19 10:41:30",1.1,"2020-01-19 10:22:00",0.794,3.123
"2020-01-19 12:00:00",4465,34.77,"2020-01-19 11:49:30",13.28,13.62,"2020-01-19 11:13:30",0,"2020-01-19 11:10:30",970,27.92,28.51,"2020-01-19 11:56:30",27.43,"2020-01-19 11:08:00",61.77,63.87,"2020-01-19 11:14:00",58.68,"2020-01-19 11:59:00",31.56,31.85,"2020-01-19 11:54:30",31.37,"2020-01-19 11:00:30",32.89,33.05,"2020-01-19 11:01:00",32.8,"2020-01-19 11:16:00",33.53,33.65,"2020-01-19 11:18:00",33.38,"2020-01-19 11:50:30",34.16,34.23,"2020-01-19 11:21:00",34.08,"2020-01-19 11:58:00",34.01,34.06,"2020-01-19 11:22:30",33.99,"2020-01-19 11:07:00",34.03,34.17,"2020-01-19 11:02:30",33.99,"2020-01-19 11:00:30",11.48,11.52,"2020-01-19 11:54:00",11.44,"2020-01-19 11:04:00",4.392,4.401,"2020-01-19 11:06:00",4.383,"2020-01-19 11:53:30",2.787,2.794,"2020-01-19 11:01:30",2.781,"2020-01-19 11:58:00",11.41,11.43,"2020-01-19 11:03:00",11.4,"2020-01-19 11:57:30",14.95,14.96,"2020-01-19 11:04:00",14.94,"2020-01-19 11:52:30",25.72,25.73,"2020-01-19 11:01:00",25.71,"2020-01-19 11:10:00",6.562584,0,2.933,119.9,21.55,130,5.5,"2020-01-19 12:00:00",1,"2020-01-19 11:45:00",4.158,122.7,17.5,126,7.3,"2020-01-19 11:06:30",1.5,"2020-01-19 11:45:00",1.291,3.44
"2020-01-19 13:00:00",4466,29.67,"2020-01-19 13:00:00",13.45,19.42,"2020-01-19 12:59:30",0.117,"2020-01-19 12:55:30",969,29.32,31.02,"2020-01-19 12:58:30",28.22,"2020-01-19 12:01:00",56.92,59.74,"2020-01-19 12:04:30",51.8,"2020-01-19 12:59:00",32.27,32.96,"2020-01-19 13:00:00",31.8,"2020-01-19 12:07:30",32.89,33.08,"2020-01-19 12:55:30",32.8,"2020-01-19 12:00:30",33.37,33.5,"2020-01-19 12:10:30",33.3,"2020-01-19 12:12:00",34.03,34.17,"2020-01-19 12:01:00",33.91,"2020-01-19 13:00:00",34,34.01,"2020-01-19 12:00:30",33.94,"2020-01-19 12:46:30",34.01,34.07,"2020-01-19 12:25:30",33.99,"2020-01-19 12:42:00",11.59,11.68,"2020-01-19 13:00:00",11.51,"2020-01-19 12:00:30",4.385,4.392,"2020-01-19 12:26:00",4.376,"2020-01-19 12:58:30",2.783,2.789,"2020-01-19 12:01:00",2.778,"2020-01-19 12:43:00",11.4,11.41,"2020-01-19 12:07:30",11.39,"2020-01-19 12:14:00",14.93,14.94,"2020-01-19 12:05:30",14.91,"2020-01-19 12:53:00",25.71,25.72,"2020-01-19 12:00:30",25.69,"2020-01-19 12:48:30",13.73966,0,3.038,108.5,23.71,70,5.8,"2020-01-19 12:11:30",1.2,"2020-01-19 12:23:30",4.382,111.9,24.68,107,8,"2020-01-19 12:36:30",1.5,"2020-01-19 12:23:00",2.735,3.489
"2020-01-19 14:00:00",4467,29.04,"2020-01-19 13:04:00",13.44,19.22,"2020-01-19 13:52:30",0.145,"2020-01-19 13:33:30",969,30.5,30.91,"2020-01-19 13:19:30",30.05,"2020-01-19 13:11:00",52.37,54.57,"2020-01-19 13:07:30",50.39,"2020-01-19 13:22:00",33.74,34.47,"2020-01-19 13:59:30",32.96,"2020-01-19 13:01:30",33.15,33.33,"2020-01-19 13:45:30",32.93,"2020-01-19 13:02:00",33.36,33.44,"2020-01-19 13:30:30",33.3,"2020-01-19 13:09:00",33.96,34.02,"2020-01-19 13:04:30",33.91,"2020-01-19 13:12:30",33.94,34.01,"2020-01-19 13:00:30",33.8,"2020-01-19 13:53:30",34.01,34.07,"2020-01-19 13:48:30",33.99,"2020-01-19 13:02:00",11.77,11.86,"2020-01-19 13:56:00",11.67,"2020-01-19 13:01:30",4.383,4.392,"2020-01-19 13:57:00",4.374,"2020-01-19 13:06:00",2.778,2.782,"2020-01-19 13:01:00",2.773,"2020-01-19 13:34:00",11.38,11.39,"2020-01-19 13:00:30",11.37,"2020-01-19 13:54:30",14.91,14.93,"2020-01-19 13:14:00",14.9,"2020-01-19 13:42:30",25.7,25.71,"2020-01-19 13:02:30",25.68,"2020-01-19 13:51:30",9.95095,0,2.828,108.8,24.88,150,5.1,"2020-01-19 13:28:00",0.7,"2020-01-19 13:51:00",3.992,111.6,21.21,124,6.8,"2020-01-19 13:27:00",1.2,"2020-01-19 13:50:00",2.044,3.268
"2020-01-19 15:00:00",4468,30.56,"2020-01-19 15:00:00",13.43,19.42,"2020-01-19 14:01:30",0.135,"2020-01-19 14:52:00",968,31.38,32.21,"2020-01-19 15:00:00",30.45,"2020-01-19 14:01:00",48.17,51.82,"2020-01-19 14:01:00",45.23,"2020-01-19 14:55:30",34.7,35.05,"2020-01-19 15:00:00",34.4,"2020-01-19 14:07:30",33.55,33.77,"2020-01-19 15:00:00",33.24,"2020-01-19 14:04:30",33.36,33.44,"2020-01-19 14:29:00",33.3,"2020-01-19 14:00:30",33.94,33.97,"2020-01-19 14:00:30",33.82,"2020-01-19 14:54:30",33.83,33.9,"2020-01-19 14:01:30",33.77,"2020-01-19 14:58:30",34,34.05,"2020-01-19 14:00:30",33.92,"2020-01-19 15:00:00",11.88,11.92,"2020-01-19 14:57:00",11.84,"2020-01-19 14:00:30",4.394,4.404,"2020-01-19 14:55:00",4.383,"2020-01-19 14:06:00",2.779,2.784,"2020-01-19 14:47:30",2.773,"2020-01-19 14:07:00",11.37,11.38,"2020-01-19 14:00:30",11.36,"2020-01-19 14:43:30",14.91,14.92,"2020-01-19 14:07:00",14.89,"2020-01-19 14:42:30",25.68,25.7,"2020-01-19 14:02:00",25.67,"2020-01-19 15:00:00",9.608245,0,2.124,121.3,27.82,135,4.8,"2020-01-19 14:30:00",0,"2020-01-19 14:26:00",3.206,125,24.68,140,6.9,"2020-01-19 14:30:00",1.1,"2020-01-19 14:47:00",2.027,2.795
"2020-01-19 16:00:00",4469,29.08,"2020-01-19 15:36:30",13.16,14.18,"2020-01-19 15:49:00",0,"2020-01-19 15:21:30",967,32.43,32.75,"2020-01-19 15:55:30",31.95,"2020-01-19 15:07:00",45.62,46.89,"2020-01-19 15:33:30",44.02,"2020-01-19 15:52:00",35.43,36,"2020-01-19 15:59:30",34.98,"2020-01-19 15:01:30",33.94,34.13,"2020-01-19 15:58:30",33.7,"2020-01-19 15:00:30",33.48,33.62,"2020-01-19 15:41:00",33.33,"2020-01-19 15:11:30",33.91,33.97,"2020-01-19 15:12:00",33.81,"2020-01-19 15:26:00",33.8,33.83,"2020-01-19 15:04:00",33.77,"2020-01-19 15:43:00",33.97,34.05,"2020-01-19 15:01:30",33.84,"2020-01-19 15:22:00",11.97,12.04,"2020-01-19 15:56:30",11.91,"2020-01-19 15:00:30",4.405,4.415,"2020-01-19 15:58:00",4.395,"2020-01-19 15:08:30",2.783,2.787,"2020-01-19 15:35:30",2.778,"2020-01-19 15:43:30",11.37,11.38,"2020-01-19 15:01:30",11.36,"2020-01-19 15:38:00",14.89,14.9,"2020-01-19 15:01:30",14.88,"2020-01-19 15:17:00",25.68,25.7,"2020-01-19 15:57:00",25.66,"2020-01-19 15:42:00",12.16655,0,2.239,112.3,44.03,109,5.1,"2020-01-19 15:13:30",0.4,"2020-01-19 15:20:00",3.085,117.2,39.8,112,6.7,"2020-01-19 15:14:00",0.3,"2020-01-19 15:52:00",2.593,2.102
"2020-01-19 17:00:00",4470,29.41,"2020-01-19 16:29:00",13.16,13.75,"2020-01-19 16:33:30",0,"2020-01-19 16:24:00",966,33.4,33.91,"2020-01-19 16:26:30",32.61,"2020-01-19 16:00:30",42.83,45.3,"2020-01-19 16:00:30",40.82,"2020-01-19 16:56:00",36.38,36.81,"2020-01-19 16:58:00",35.98,"2020-01-19 16:02:00",34.35,34.6,"2020-01-19 16:59:00",34.06,"2020-01-19 16:01:00",33.59,33.77,"2020-01-19 16:56:00",33.51,"2020-01-19 16:04:00",33.94,33.97,"2020-01-19 16:02:30",33.85,"2020-01-19 16:08:30",33.8,33.8,"2020-01-19 16:00:30",33.75,"2020-01-19 16:31:30",33.9,33.98,"2020-01-19 16:04:30",33.81,"2020-01-19 16:35:00",12.07,12.11,"2020-01-19 16:56:30",12.03,"2020-01-19 16:03:00",4.417,4.431,"2020-01-19 17:00:00",4.406,"2020-01-19 16:01:30",2.79,2.797,"2020-01-19 16:45:30",2.779,"2020-01-19 16:02:00",11.37,11.38,"2020-01-19 16:25:30",11.36,"2020-01-19 16:14:00",14.88,14.89,"2020-01-19 16:00:30",14.87,"2020-01-19 16:56:30",25.67,25.69,"2020-01-19 16:02:30",25.65,"2020-01-19 16:09:00",12.13996,0,1.753,123.9,46.27,114,4.5,"2020-01-19 16:51:30",0,"2020-01-19 16:27:30",2.464,128.4,42.94,135,5.2,"2020-01-19 16:52:30",0,"2020-01-19 16:17:30",2.641,1.266
"2020-01-19 18:00:00",4471,29.63,"2020-01-19 18:00:00",13.14,13.56,"2020-01-19 17:12:30",0,"2020-01-19 17:03:30",965,34.14,35.16,"2020-01-19 17:59:30",33.39,"2020-01-19 17:14:00",38.49,41.65,"2020-01-19 17:00:30",35.11,"2020-01-19 17:51:30",37.06,37.33,"2020-01-19 17:58:00",36.81,"2020-01-19 17:00:30",34.81,35.09,"2020-01-19 17:57:00",34.55,"2020-01-19 17:00:30",33.83,34.03,"2020-01-19 17:59:30",33.62,"2020-01-19 17:03:00",33.96,33.97,"2020-01-19 17:56:30",33.9,"2020-01-19 17:05:00",33.79,33.8,"2020-01-19 17:02:00",33.73,"2020-01-19 17:00:30",33.85,33.91,"2020-01-19 17:06:30",33.79,"2020-01-19 17:14:00",12.11,12.13,"2020-01-19 17:37:00",12.09,"2020-01-19 17:01:00",4.431,4.442,"2020-01-19 17:52:30",4.422,"2020-01-19 17:02:00",2.796,2.803,"2020-01-19 17:48:30",2.789,"2020-01-19 17:08:30",11.38,11.4,"2020-01-19 17:58:00",11.37,"2020-01-19 17:00:30",14.88,14.89,"2020-01-19 17:02:30",14.87,"2020-01-19 17:11:30",25.67,25.68,"2020-01-19 17:01:00",25.65,"2020-01-19 17:21:00",11.00262,0,1.992,128.1,39.51,140,4.2,"2020-01-19 17:16:00",0,"2020-01-19 17:52:30",2.792,135.1,38.26,164,6.3,"2020-01-19 17:46:00",0.3,"2020-01-19 17:53:30",2.412,0.408
"2020-01-19 19:00:00",4472,29.51,"2020-01-19 18:02:30",13.13,13.54,"2020-01-19 18:02:00",0,"2020-01-19 18:03:30",965,35.08,35.55,"2020-01-19 18:48:00",34.63,"2020-01-19 18:14:00",34.05,35.97,"2020-01-19 18:01:30",32.36,"2020-01-19 18:50:30",37.46,37.59,"2020-01-19 18:43:00",37.25,"2020-01-19 18:00:30",35.23,35.46,"2020-01-19 18:56:00",35.07,"2020-01-19 18:02:00",34.05,34.29,"2020-01-19 18:49:30",33.94,"2020-01-19 18:00:30",33.99,34.15,"2020-01-19 18:52:00",33.91,"2020-01-19 18:13:00",33.79,33.82,"2020-01-19 18:24:00",33.73,"2020-01-19 18:56:00",33.83,33.92,"2020-01-19 18:19:30",33.79,"2020-01-19 18:03:00",12.12,12.13,"2020-01-19 18:01:00",12.09,"2020-01-19 18:55:30",4.443,4.454,"2020-01-19 18:55:30",4.433,"2020-01-19 18:02:30",2.803,2.808,"2020-01-19 18:34:30",2.795,"2020-01-19 18:01:00",11.4,11.42,"2020-01-19 18:35:30",11.39,"2020-01-19 18:00:30",14.88,14.89,"2020-01-19 18:46:00",14.88,"2020-01-19 18:01:30",25.66,25.67,"2020-01-19 18:00:30",25.65,"2020-01-19 18:45:00",8.565696,0,1.77,149.3,34.51,123,4.5,"2020-01-19 18:11:30",0.3,"2020-01-19 18:36:00",2.877,164.6,26.72,10,5.4,"2020-01-19 18:09:30",0.3,"2020-01-19 19:00:00",0.952,0.007
"2020-01-19 20:00:00",4473,30.57,"2020-01-19 19:00:30",13.37,17.17,"2020-01-19 19:45:30",0.132,"2020-01-19 19:42:30",965,34.04,35.42,"2020-01-19 19:03:00",32.15,"2020-01-19 19:59:30",38.78,47.65,"2020-01-19 19:59:00",32.81,"2020-01-19 19:04:30",37.41,37.59,"2020-01-19 19:04:00",37.14,"2020-01-19 19:59:00",35.57,35.7,"2020-01-19 19:44:00",35.39,"2020-01-19 19:01:30",34.31,34.48,"2020-01-19 19:51:30",34.15,"2020-01-19 19:04:30",34.14,34.22,"2020-01-19 19:59:00",34.04,"2020-01-19 19:11:30",33.8,33.83,"2020-01-19 19:07:00",33.77,"2020-01-19 19:36:30",33.82,33.89,"2020-01-19 19:32:30",33.79,"2020-01-19 19:02:00",12.05,12.1,"2020-01-19 19:05:30",11.99,"2020-01-19 19:57:30",4.453,4.461,"2020-01-19 19:37:00",4.447,"2020-01-19 19:00:30",2.809,2.814,"2020-01-19 19:39:30",2.802,"2020-01-19 19:05:30",11.42,11.43,"2020-01-19 19:57:00",11.4,"2020-01-19 19:01:00",14.89,14.9,"2020-01-19 19:32:30",14.88,"2020-01-19 19:01:00",25.66,25.67,"2020-01-19 19:25:30",25.64,"2020-01-19 19:58:00",3.73562,0,1.425,67.22,90,23,4.3,"2020-01-19 19:53:30",0,"2020-01-19 19:01:30",2.428,108.9,96.8,34,5.6,"2020-01-19 19:48:30",0.4,"2020-01-19 19:25:00",0.432,0
"2020-01-19 21:00:00",4474,33.44,"2020-01-19 20:00:30",13.02,13.11,"2020-01-19 20:56:30",0,"2020-01-19 20:17:30",966,31.51,32.15,"2020-01-19 20:00:30",30.9,"2020-01-19 21:00:00",48.78,50.53,"2020-01-19 21:00:00",47.94,"2020-01-19 20:00:30",36.72,37.2,"2020-01-19 20:01:30",36.21,"2020-01-19 20:56:00",35.7,35.75,"2020-01-19 20:25:30",35.7,"2020-01-19 20:00:30",34.48,34.67,"2020-01-19 20:47:30",34.37,"2020-01-19 20:02:30",34.27,34.38,"2020-01-19 20:41:30",34.12,"2020-01-19 20:09:30",33.81,33.88,"2020-01-19 20:48:30",33.77,"2020-01-19 20:06:30",33.82,33.89,"2020-01-19 20:17:30",33.79,"2020-01-19 20:01:30",11.92,12,"2020-01-19 20:01:00",11.83,"2020-01-19 21:00:00",4.461,4.465,"2020-01-19 20:41:30",4.456,"2020-01-19 20:00:30",2.818,2.826,"2020-01-19 20:46:00",2.811,"2020-01-19 20:01:30",11.44,11.46,"2020-01-19 20:52:30",11.43,"2020-01-19 20:06:00",14.91,14.92,"2020-01-19 20:33:30",14.89,"2020-01-19 20:12:00",25.66,25.67,"2020-01-19 20:26:30",25.65,"2020-01-19 20:14:00",1.034083,0,1.858,19.94,20.07,31,4.3,"2020-01-19 20:08:30",0.6,"2020-01-19 20:35:30",3.058,26.59,17.77,4,6.1,"2020-01-19 20:08:00",1.2,"2020-01-19 20:41:30",0.137,0
"2020-01-19 22:00:00",4475,38.14,"2020-01-19 21:00:30",12.88,0.133,"2020-01-19 21:54:00",0,"2020-01-19 21:06:00",966,29.95,30.91,"2020-01-19 21:00:30",29.07,"2020-01-19 21:59:00",54.93,59.02,"2020-01-19 22:00:00",50.63,"2020-01-19 21:00:30",35.65,36.23,"2020-01-19 21:02:30",35.02,"2020-01-19 21:59:30",35.69,35.72,"2020-01-19 21:00:30",35.54,"2020-01-19 21:59:30",34.63,34.72,"2020-01-19 21:36:30",34.58,"2020-01-19 21:11:00",34.35,34.44,"2020-01-19 21:58:00",34.28,"2020-01-19 21:09:30",33.9,34.01,"2020-01-19 21:39:30",33.78,"2020-01-19 21:12:30",33.83,33.91,"2020-01-19 21:35:00",33.79,"2020-01-19 21:04:00",11.74,11.83,"2020-01-19 21:00:30",11.65,"2020-01-19 21:59:00",4.458,4.463,"2020-01-19 21:00:30",4.451,"2020-01-19 21:43:00",2.824,2.827,"2020-01-19 21:31:00",2.818,"2020-01-19 21:01:30",11.46,11.49,"2020-01-19 21:53:00",11.45,"2020-01-19 21:01:30",14.92,14.94,"2020-01-19 21:51:30",14.9,"2020-01-19 21:03:30",25.67,25.68,"2020-01-19 21:41:00",25.65,"2020-01-19 21:01:00",0.01245176,0,0.965,5.269,20.33,0,1.9,"2020-01-19 21:12:00",0,"2020-01-19 21:36:30",1.837,11.64,14.26,3,3,"2020-01-19 21:49:30",0.6,"2020-01-19 21:23:00",0.003,0
"2020-01-19 23:00:00",4476,41.28,"2020-01-19 22:00:30",12.85,0.136,"2020-01-19 22:00:30",0,"2020-01-19 22:00:30",967,28.31,29.08,"2020-01-19 22:00:30",27.82,"2020-01-19 22:59:30",61.02,62.41,"2020-01-19 23:00:00",58.69,"2020-01-19 22:02:00",34.59,35.1,"2020-01-19 22:01:30",34.03,"2020-01-19 22:58:30",35.43,35.59,"2020-01-19 22:02:00",35.28,"2020-01-19 22:44:00",34.69,34.83,"2020-01-19 22:36:00",34.58,"2020-01-19 22:47:00",34.47,34.56,"2020-01-19 22:47:30",34.34,"2020-01-19 22:01:00",33.99,34.01,"2020-01-19 22:03:30",33.9,"2020-01-19 22:00:30",33.86,33.94,"2020-01-19 22:37:00",33.79,"2020-01-19 22:00:30",11.56,11.65,"2020-01-19 22:00:30",11.48,"2020-01-19 22:57:30",4.45,4.461,"2020-01-19 22:02:30",4.442,"2020-01-19 22:58:00",2.825,2.83,"2020-01-19 22:48:00",2.821,"2020-01-19 22:34:00",11.48,11.5,"2020-01-19 22:22:30",11.47,"2020-01-19 22:05:30",14.93,14.94,"2020-01-19 22:50:00",14.92,"2020-01-19 22:01:00",25.67,25.68,"2020-01-19 22:31:00",25.65,"2020-01-19 22:18:30",0.0004473666,0,0.585,0.262,87.2,16,1.6,"2020-01-19 22:32:00",0,"2020-01-19 22:01:00",1.03,17.48,67.49,22,2.8,"2020-01-19 22:30:30",0,"2020-01-19 22:07:00",-0.013,0
"2020-01-20 00:00:00",4477,42.63,"2020-01-19 23:59:30",12.84,0.177,"2020-01-19 23:04:00",0,"2020-01-19 23:00:30",968,27.44,27.77,"2020-01-19 23:00:30",27.17,"2020-01-19 23:56:30",63.36,63.97,"2020-01-19 23:56:00",62.08,"2020-01-19 23:01:00",33.65,34.08,"2020-01-19 23:01:30",33.25,"2020-01-19 23:57:00",35.11,35.28,"2020-01-19 23:00:30",34.86,"2020-01-19 23:50:30",34.66,34.78,"2020-01-19 23:04:30",34.58,"2020-01-19 23:37:00",34.55,34.58,"2020-01-19 23:00:30",34.46,"2020-01-19 23:24:00",34,34.01,"2020-01-19 23:00:30",33.99,"2020-01-19 23:06:00",33.91,34.01,"2020-01-19 23:41:30",33.79,"2020-01-19 23:10:30",11.42,11.49,"2020-01-19 23:03:30",11.36,"2020-01-19 23:59:30",4.436,4.442,"2020-01-19 23:00:30",4.426,"2020-01-19 23:48:00",2.824,2.829,"2020-01-19 23:09:30",2.819,"2020-01-19 23:04:00",11.5,11.51,"2020-01-19 23:56:00",11.49,"2020-01-19 23:05:30",14.95,14.96,"2020-01-19 23:56:00",14.94,"2020-01-19 23:01:00",25.68,25.7,"2020-01-19 23:36:30",25.67,"2020-01-19 23:00:30",0.0007405314,0,0.686,82.8,32.63,341,1.6,"2020-01-19 23:42:00",0,"2020-01-19 23:04:00",1.397,74.4,34.74,1,3,"2020-01-19 23:49:30",0.6,"2020-01-19 23:37:00",-0.011,0
"2020-01-20 01:00:00",4478,42.68,"2020-01-20 00:01:30",12.83,0.18,"2020-01-20 00:01:00",0,"2020-01-20 00:00:30",968,26.7,27.19,"2020-01-20 00:02:30",26.45,"2020-01-20 00:38:00",64.21,65.6,"2020-01-20 00:57:30",62.47,"2020-01-20 00:01:00",32.89,33.27,"2020-01-20 00:06:00",32.6,"2020-01-20 00:53:30",34.72,34.89,"2020-01-20 00:00:30",34.45,"2020-01-20 00:56:30",34.61,34.69,"2020-01-20 00:03:00",34.47,"2020-01-20 00:57:30",34.56,34.61,"2020-01-20 00:50:00",34.51,"2020-01-20 00:02:30",34.01,34.08,"2020-01-20 00:54:00",33.97,"2020-01-20 00:10:00",33.96,34.07,"2020-01-20 00:55:00",33.81,"2020-01-20 00:04:00",11.31,11.35,"2020-01-20 00:00:30",11.25,"2020-01-20 00:59:00",4.421,4.431,"2020-01-20 00:01:00",4.413,"2020-01-20 00:47:30",2.818,2.826,"2020-01-20 00:00:30",2.811,"2020-01-20 00:49:30",11.51,11.52,"2020-01-20 00:49:00",11.5,"2020-01-20 00:00:30",14.97,14.98,"2020-01-20 00:52:30",14.95,"2020-01-20 00:02:30",25.68,25.7,"2020-01-20 00:49:00",25.67,"2020-01-20 00:01:30",0.0006171465,0,0.948,92.2,28.23,128,2.4,"2020-01-20 00:24:00",0,"2020-01-20 00:06:00",1.608,87.5,27.2,139,3.2,"2020-01-20 00:23:30",0.7,"2020-01-20 00:02:30",-0.005,0
"2020-01-20 02:00:00",4479,42.87,"2020-01-20 01:15:30",12.82,0.19,"2020-01-20 01:12:00",0,"2020-01-20 01:00:30",968,26.2,26.71,"2020-01-20 01:06:30",25.6,"2020-01-20 01:58:00",66.13,68.8,"2020-01-20 02:00:00",64.36,"2020-01-20 01:16:00",32.25,32.62,"2020-01-20 01:01:30",31.99,"2020-01-20 01:59:30",34.34,34.48,"2020-01-20 01:00:30",34.08,"2020-01-20 01:59:30",34.44,34.62,"2020-01-20 01:01:30",34.37,"2020-01-20 01:16:30",34.56,34.61,"2020-01-20 01:21:30",34.51,"2020-01-20 01:16:00",34.04,34.13,"2020-01-20 01:32:30",33.97,"2020-01-20 01:20:30",33.99,34.05,"2020-01-20 01:09:30",33.91,"2020-01-20 01:37:00",11.21,11.26,"2020-01-20 01:00:30",11.16,"2020-01-20 01:56:00",4.404,4.417,"2020-01-20 01:00:30",4.39,"2020-01-20 01:54:00",2.813,2.819,"2020-01-20 01:02:30",2.805,"2020-01-20 01:48:30",11.51,11.52,"2020-01-20 01:15:00",11.5,"2020-01-20 01:56:00",14.98,14.99,"2020-01-20 01:36:30",14.96,"2020-01-20 01:16:30",25.69,25.7,"2020-01-20 01:18:30",25.68,"2020-01-20 01:02:00",0.0006431284,0,0.516,174.1,47.41,151,1.4,"2020-01-20 01:05:30",0,"2020-01-20 01:22:30",1.151,165.1,24.63,145,2.1,"2020-01-20 01:04:30",0,"2020-01-20 01:48:30",-0.017,0
"2020-01-20 03:00:00",4480,41.96,"2020-01-20 02:53:30",12.81,0.18,"2020-01-20 02:41:30",0,"2020-01-20 02:00:30",967,25.83,26.14,"2020-01-20 02:47:30",25.53,"2020-01-20 02:58:00",68.77,71.47,"2020-01-20 02:57:30",67.3,"2020-01-20 02:18:00",31.77,32.02,"2020-01-20 02:01:30",31.59,"2020-01-20 02:51:00",33.97,34.16,"2020-01-20 02:03:30",33.81,"2020-01-20 02:59:00",34.32,34.46,"2020-01-20 02:21:30",34.15,"2020-01-20 02:57:00",34.54,34.58,"2020-01-20 02:00:30",34.43,"2020-01-20 02:58:30",34.07,34.16,"2020-01-20 02:50:30",33.97,"2020-01-20 02:00:30",34,34.07,"2020-01-20 02:57:00",33.96,"2020-01-20 02:21:00",11.14,11.17,"2020-01-20 02:05:00",11.1,"2020-01-20 02:55:30",4.389,4.404,"2020-01-20 02:02:00",4.379,"2020-01-20 02:55:00",2.803,2.81,"2020-01-20 02:01:00",2.797,"2020-01-20 02:47:00",11.5,11.51,"2020-01-20 02:01:00",11.49,"2020-01-20 02:54:30",14.98,14.99,"2020-01-20 02:12:00",14.97,"2020-01-20 02:20:00",25.69,25.71,"2020-01-20 02:22:30",25.68,"2020-01-20 02:01:00",0.0005466154,0,0.618,148.5,63.06,216,1.5,"2020-01-20 02:15:00",0,"2020-01-20 02:44:30",1.193,135.8,58.14,170,2,"2020-01-20 02:08:00",0,"2020-01-20 02:42:00",-0.015,0
"2020-01-20 04:00:00",4481,42.04,"2020-01-20 03:00:30",12.79,0.182,"2020-01-20 03:09:30",0,"2020-01-20 03:00:30",967,25.28,25.62,"2020-01-20 03:08:30",25.08,"2020-01-20 03:39:00",71.96,72.97,"2020-01-20 03:22:30",70.64,"2020-01-20 03:02:30",31.45,31.7,"2020-01-20 03:00:30",31.19,"2020-01-20 03:59:00",33.66,33.88,"2020-01-20 03:00:30",33.4,"2020-01-20 03:55:00",34.11,34.31,"2020-01-20 03:05:30",33.94,"2020-01-20 03:41:00",34.42,34.55,"2020-01-20 03:00:30",34.33,"2020-01-20 03:53:30",34.06,34.16,"2020-01-20 03:03:30",34.01,"2020-01-20 03:08:30",34.01,34.05,"2020-01-20 03:09:30",33.99,"2020-01-20 03:01:30",11.08,11.11,"2020-01-20 03:01:30",11.05,"2020-01-20 03:57:30",4.373,4.386,"2020-01-20 03:00:30",4.361,"2020-01-20 03:57:30",2.797,2.802,"2020-01-20 03:00:30",2.79,"2020-01-20 03:29:30",11.5,11.51,"2020-01-20 03:03:00",11.49,"2020-01-20 03:26:30",14.99,14.99,"2020-01-20 03:01:00",14.97,"2020-01-20 03:03:00",25.7,25.71,"2020-01-20 03:38:30",25.69,"2020-01-20 03:08:00",0.0005253832,0,0.283,222.6,36.96,255,0.9,"2020-01-20 03:39:00",0,"2020-01-20 03:05:00",0.896,206.4,28.53,206,1.8,"2020-01-20 03:27:30",0,"2020-01-20 03:16:30",-0.024,0
"2020-01-20 05:00:00",4482,43.57,"2020-01-20 04:01:00",12.79,0.205,"2020-01-20 04:04:00",0,"2020-01-20 04:00:30",967,24.32,25.15,"2020-01-20 04:07:30",23.7,"2020-01-20 04:57:30",75.84,79.23,"2020-01-20 04:59:30",71.67,"2020-01-20 04:00:30",31.04,31.31,"2020-01-20 04:01:30",30.8,"2020-01-20 04:57:00",33.38,33.54,"2020-01-20 04:09:00",33.23,"2020-01-20 04:42:30",33.93,34.1,"2020-01-20 04:34:30",33.73,"2020-01-20 04:58:00",34.37,34.4,"2020-01-20 04:09:00",34.3,"2020-01-20 04:14:00",34.03,34.11,"2020-01-20 04:06:30",33.99,"2020-01-20 04:13:30",34.01,34.05,"2020-01-20 04:10:00",33.99,"2020-01-20 04:00:30",11.02,11.05,"2020-01-20 04:02:30",10.98,"2020-01-20 04:58:00",4.358,4.37,"2020-01-20 04:01:00",4.347,"2020-01-20 04:51:00",2.789,2.794,"2020-01-20 04:00:30",2.782,"2020-01-20 04:28:00",11.48,11.5,"2020-01-20 04:04:00",11.47,"2020-01-20 04:53:00",14.98,14.99,"2020-01-20 04:06:30",14.97,"2020-01-20 04:05:00",25.7,25.71,"2020-01-20 04:00:30",25.7,"2020-01-20 04:01:00",0.0005807724,0,0.185,357,54.42,246,1.1,"2020-01-20 04:30:00",0,"2020-01-20 04:00:30",0.491,232.8,44.6,192,1.2,"2020-01-20 04:15:30",0,"2020-01-20 04:05:30",-0.026,0
"2020-01-20 06:00:00",4483,43.05,"2020-01-20 05:37:00",12.76,0.217,"2020-01-20 05:33:00",0,"2020-01-20 05:00:30",967,24.2,24.69,"2020-01-20 05:51:30",23.64,"2020-01-20 05:11:00",77.52,79.49,"2020-01-20 05:15:00",75.13,"2020-01-20 05:30:30",30.69,30.91,"2020-01-20 05:01:30",30.53,"2020-01-20 05:58:30",33.1,33.35,"2020-01-20 05:06:00",32.82,"2020-01-20 05:59:30",33.71,33.84,"2020-01-20 05:01:00",33.51,"2020-01-20 05:57:30",34.3,34.38,"2020-01-20 05:02:30",34.14,"2020-01-20 05:47:00",34.01,34.08,"2020-01-20 05:25:30",33.97,"2020-01-20 05:30:00",34.01,34.05,"2020-01-20 05:04:30",33.99,"2020-01-20 05:00:30",10.97,11,"2020-01-20 05:04:30",10.95,"2020-01-20 05:51:00",4.343,4.354,"2020-01-20 05:10:00",4.334,"2020-01-20 05:52:00",2.782,2.787,"2020-01-20 05:00:30",2.776,"2020-01-20 05:30:30",11.46,11.47,"2020-01-20 05:05:00",11.45,"2020-01-20 05:34:30",14.97,14.98,"2020-01-20 05:02:00",14.96,"2020-01-20 05:34:00",25.7,25.71,"2020-01-20 05:23:30",25.69,"2020-01-20 05:34:30",0.0005149457,0,0.382,69.64,38.35,258,1,"2020-01-20 05:28:30",0,"2020-01-20 05:00:30",0.808,117.2,28.64,151,1.6,"2020-01-20 05:26:30",0,"2020-01-20 05:04:30",-0.022,0
"2020-01-20 07:00:00",4484,43.27,"2020-01-20 06:00:30",12.75,0.219,"2020-01-20 06:03:00",0,"2020-01-20 06:00:30",967,23.72,24.54,"2020-01-20 06:03:30",23.31,"2020-01-20 06:51:00",79.29,81.4,"2020-01-20 06:51:30",75.79,"2020-01-20 06:02:30",30.4,30.63,"2020-01-20 06:01:30",30.23,"2020-01-20 06:38:00",32.85,32.93,"2020-01-20 06:05:00",32.63,"2020-01-20 06:58:00",33.55,33.68,"2020-01-20 06:37:30",33.43,"2020-01-20 06:49:30",34.16,34.27,"2020-01-20 06:03:30",34.07,"2020-01-20 06:59:00",34,34.01,"2020-01-20 06:00:30",33.97,"2020-01-20 06:24:30",34.01,34.05,"2020-01-20 06:14:00",33.97,"2020-01-20 06:58:30",10.94,10.97,"2020-01-20 06:08:30",10.91,"2020-01-20 06:59:30",4.33,4.345,"2020-01-20 06:03:30",4.32,"2020-01-20 06:38:30",2.773,2.781,"2020-01-20 06:01:30",2.763,"2020-01-20 06:59:00",11.45,11.46,"2020-01-20 06:01:30",11.43,"2020-01-20 06:56:30",14.96,14.97,"2020-01-20 06:00:30",14.95,"2020-01-20 06:55:30",25.7,25.71,"2020-01-20 06:02:00",25.69,"2020-01-20 06:31:00",0.0004980087,0,0.248,10.46,46.31,335,0.6,"2020-01-20 06:26:30",0,"2020-01-20 06:03:00",0.98,28.68,59.15,56,1.7,"2020-01-20 06:40:30",0,"2020-01-20 06:11:30",0.005,0.162
"2020-01-20 08:00:00",4485,42.8,"2020-01-20 07:25:30",12.73,0.182,"2020-01-20 07:23:30",0,"2020-01-20 07:00:30",967,24.19,24.7,"2020-01-20 07:20:30",23.64,"2020-01-20 07:03:00",78.44,80.7,"2020-01-20 07:05:00",76.23,"2020-01-20 07:19:00",30.17,30.29,"2020-01-20 07:00:30",30.03,"2020-01-20 07:59:30",32.59,32.71,"2020-01-20 07:03:00",32.42,"2020-01-20 07:51:30",33.36,33.48,"2020-01-20 07:05:30",33.21,"2020-01-20 07:59:30",34.01,34.17,"2020-01-20 07:21:00",33.89,"2020-01-20 07:59:00",33.99,34.01,"2020-01-20 07:00:30",33.9,"2020-01-20 07:40:30",34,34.05,"2020-01-20 07:13:00",33.97,"2020-01-20 07:57:00",10.9,10.92,"2020-01-20 07:19:00",10.88,"2020-01-20 07:58:30",4.317,4.329,"2020-01-20 07:00:30",4.309,"2020-01-20 07:59:00",2.766,2.775,"2020-01-20 07:06:00",2.757,"2020-01-20 07:59:00",11.43,11.45,"2020-01-20 07:02:30",11.42,"2020-01-20 07:54:00",14.95,14.95,"2020-01-20 07:00:30",14.94,"2020-01-20 07:51:30",25.69,25.7,"2020-01-20 07:05:30",25.68,"2020-01-20 07:59:00",0.0003997016,0,0.583,89.9,45.83,321,2.1,"2020-01-20 07:17:00",0,"2020-01-20 07:00:30",1.023,90,32.33,7,2.4,"2020-01-20 07:09:30",0,"2020-01-20 07:01:00",0.01,0.946
"2020-01-20 09:00:00",4486,43.84,"2020-01-20 08:00:30",12.72,0.313,"2020-01-20 08:00:30",0,"2020-01-20 08:27:30",968,22.96,23.78,"2020-01-20 08:00:30",22.66,"2020-01-20 08:51:00",83.5,86.2,"2020-01-20 08:55:00",79.1,"2020-01-20 08:01:00",29.81,30.03,"2020-01-20 08:01:30",29.63,"2020-01-20 08:56:00",32.38,32.52,"2020-01-20 08:03:00",32.21,"2020-01-20 08:47:30",33.16,33.34,"2020-01-20 08:02:30",33.05,"2020-01-20 08:58:00",33.95,33.97,"2020-01-20 08:01:00",33.87,"2020-01-20 08:51:00",33.88,34.01,"2020-01-20 08:01:00",33.8,"2020-01-20 08:36:30",34,34.05,"2020-01-20 08:31:00",33.94,"2020-01-20 08:51:00",10.86,10.89,"2020-01-20 08:00:30",10.84,"2020-01-20 08:58:30",4.303,4.313,"2020-01-20 08:00:30",4.293,"2020-01-20 08:58:00",2.759,2.767,"2020-01-20 08:01:00",2.749,"2020-01-20 08:56:30",11.41,11.43,"2020-01-20 08:00:30",11.39,"2020-01-20 08:50:30",14.94,14.95,"2020-01-20 08:03:30",14.92,"2020-01-20 08:56:30",25.68,25.7,"2020-01-20 08:01:00",25.67,"2020-01-20 08:51:30",0.1966151,0,0.237,166.5,79.34,346,0.9,"2020-01-20 08:54:00",0,"2020-01-20 08:01:30",0.555,341.7,60.5,267,1.4,"2020-01-20 08:54:30",0,"2020-01-20 08:26:00",0.043,1.809
"2020-01-20 10:00:00",4487,33.81,"2020-01-20 10:00:00",12.76,12.84,"2020-01-20 09:01:30",0.028,"2020-01-20 09:00:30",968,24.61,26.37,"2020-01-20 09:55:30",22.72,"2020-01-20 09:01:00",77.46,85.7,"2020-01-20 09:05:00",69.86,"2020-01-20 09:56:30",29.51,29.67,"2020-01-20 09:01:00",29.46,"2020-01-20 09:12:00",32.15,32.31,"2020-01-20 09:00:30",32.04,"2020-01-20 09:23:30",32.99,33.18,"2020-01-20 09:02:30",32.88,"2020-01-20 09:31:00",33.79,33.97,"2020-01-20 09:01:00",33.74,"2020-01-20 09:31:00",33.81,33.85,"2020-01-20 09:04:30",33.78,"2020-01-20 09:57:30",33.98,34.05,"2020-01-20 09:07:00",33.89,"2020-01-20 09:56:00",10.84,10.86,"2020-01-20 09:57:00",10.83,"2020-01-20 09:06:30",4.292,4.3,"2020-01-20 09:20:00",4.28,"2020-01-20 09:58:00",2.751,2.757,"2020-01-20 09:15:30",2.741,"2020-01-20 09:56:30",11.39,11.41,"2020-01-20 09:04:30",11.38,"2020-01-20 09:54:30",14.92,14.94,"2020-01-20 09:00:30",14.91,"2020-01-20 09:53:30",25.67,25.68,"2020-01-20 09:00:30",25.66,"2020-01-20 09:32:30",3.099219,0,0.875,144.9,36.48,129,3.5,"2020-01-20 09:48:00",0,"2020-01-20 09:00:30",1.455,172.4,40.67,138,3.9,"2020-01-20 09:57:00",0,"2020-01-20 09:10:30",0.58,2.558
"2020-01-20 11:00:00",4488,29.04,"2020-01-20 10:45:00",13.04,13.14,"2020-01-20 10:01:00",0.063,"2020-01-20 10:06:00",968,27.03,28.02,"2020-01-20 11:00:00",25.86,"2020-01-20 10:05:00",66.75,71.54,"2020-01-20 10:05:00",62.82,"2020-01-20 11:00:00",29.94,30.47,"2020-01-20 10:59:30",29.57,"2020-01-20 10:02:00",31.96,32.1,"2020-01-20 10:01:30",31.85,"2020-01-20 10:35:30",32.81,32.99,"2020-01-20 10:03:00",32.66,"2020-01-20 10:50:30",33.7,33.76,"2020-01-20 10:00:30",33.56,"2020-01-20 10:50:00",33.77,33.82,"2020-01-20 10:23:00",33.63,"2020-01-20 10:58:30",33.91,34.02,"2020-01-20 10:18:00",33.79,"2020-01-20 10:54:00",10.89,10.96,"2020-01-20 10:57:00",10.84,"2020-01-20 10:00:30",4.279,4.284,"2020-01-20 10:00:30",4.273,"2020-01-20 10:46:30",2.744,2.749,"2020-01-20 10:13:30",2.737,"2020-01-20 10:57:30",11.37,11.38,"2020-01-20 10:00:30",11.36,"2020-01-20 10:45:00",14.9,14.92,"2020-01-20 10:00:30",14.89,"2020-01-20 10:43:00",25.67,25.68,"2020-01-20 10:12:00",25.65,"2020-01-20 10:45:30",9.125526,0,2.197,122.1,22.23,72,4.2,"2020-01-20 10:54:30",0.9,"2020-01-20 10:16:00",3.17,126.8,16.37,104,5.9,"2020-01-20 10:54:30",1.3,"2020-01-20 10:06:30",1.783,3.119
"2020-01-20 12:00:00",4489,28.99,"2020-01-20 11:05:00",13.47,18.71,"2020-01-20 11:31:30",0.18,"2020-01-20 12:00:00",969,27.66,28.1,"2020-01-20 11:00:30",27.37,"2020-01-20 11:23:00",62.72,63.96,"2020-01-20 11:29:00",60.99,"2020-01-20 11:59:00",31,31.5,"2020-01-20 11:59:30",30.46,"2020-01-20 11:02:30",31.94,32.1,"2020-01-20 11:52:30",31.87,"2020-01-20 11:00:30",32.71,32.8,"2020-01-20 11:31:30",32.6,"2020-01-20 11:47:00",33.56,33.64,"2020-01-20 11:00:30",33.52,"2020-01-20 11:16:00",33.64,33.8,"2020-01-20 11:02:30",33.58,"2020-01-20 11:57:30",33.84,33.94,"2020-01-20 11:15:00",33.79,"2020-01-20 11:06:30",11.03,11.1,"2020-01-20 11:55:30",10.95,"2020-01-20 11:00:30",4.274,4.278,"2020-01-20 11:17:00",4.267,"2020-01-20 11:40:00",2.735,2.743,"2020-01-20 11:02:30",2.729,"2020-01-20 11:35:30",11.35,11.37,"2020-01-20 11:01:30",11.33,"2020-01-20 11:57:00",14.89,14.91,"2020-01-20 11:01:00",14.88,"2020-01-20 11:31:00",25.66,25.67,"2020-01-20 11:13:30",25.64,"2020-01-20 11:37:00",6.178426,0,2.054,98.6,30.23,80,5,"2020-01-20 11:04:30",0.3,"2020-01-20 11:47:30",2.807,104.4,27,97,4.7,"2020-01-20 11:09:30",0,"2020-01-20 11:34:00",1.227,3.444
"2020-01-20 13:00:00",4490,25.18,"2020-01-20 12:32:00",13.2,13.83,"2020-01-20 12:51:00",0,"2020-01-20 12:28:00",969,29.07,29.85,"2020-01-20 12:56:30",27.96,"2020-01-20 12:02:00",57.07,60.99,"2020-01-20 12:01:30",53.97,"2020-01-20 12:54:00",32.03,32.83,"2020-01-20 12:57:00",31.4,"2020-01-20 12:02:00",32.14,32.31,"2020-01-20 12:51:00",32.02,"2020-01-20 12:26:00",32.59,32.75,"2020-01-20 12:02:00",32.47,"2020-01-20 12:36:30",33.48,33.56,"2020-01-20 12:00:30",33.35,"2020-01-20 12:54:00",33.6,33.62,"2020-01-20 12:09:30",33.58,"2020-01-20 12:44:00",33.81,33.88,"2020-01-20 12:11:00",33.79,"2020-01-20 12:02:30",11.19,11.3,"2020-01-20 13:00:00",11.1,"2020-01-20 12:00:30",4.277,4.282,"2020-01-20 12:33:00",4.269,"2020-01-20 12:00:30",2.733,2.738,"2020-01-20 12:23:30",2.724,"2020-01-20 12:18:00",11.33,11.34,"2020-01-20 12:02:00",11.32,"2020-01-20 12:51:30",14.87,14.88,"2020-01-20 12:00:30",14.86,"2020-01-20 12:58:00",25.64,25.65,"2020-01-20 12:01:00",25.62,"2020-01-20 12:56:00",13.4696,0,1.437,83.5,65.45,172,4.1,"2020-01-20 12:25:30",0,"2020-01-20 12:22:30",1.895,89,50.33,127,5.5,"2020-01-20 12:32:30",0,"2020-01-20 12:06:00",2.78,3.497
"2020-01-20 14:00:00",4491,27.64,"2020-01-20 13:43:30",13.18,13.54,"2020-01-20 13:20:00",0,"2020-01-20 13:06:00",968,30.31,31.36,"2020-01-20 13:40:30",29.4,"2020-01-20 13:20:00",53.23,56.3,"2020-01-20 13:27:00",49.87,"2020-01-20 13:59:00",33.62,34.37,"2020-01-20 14:00:00",32.83,"2020-01-20 13:00:30",32.5,32.78,"2020-01-20 13:58:00",32.21,"2020-01-20 13:02:30",32.62,32.75,"2020-01-20 13:51:00",32.47,"2020-01-20 13:06:00",33.36,33.45,"2020-01-20 13:02:30",33.33,"2020-01-20 13:23:00",33.54,33.6,"2020-01-20 13:00:30",33.4,"2020-01-20 13:52:30",33.8,33.87,"2020-01-20 13:46:30",33.79,"2020-01-20 13:56:30",11.4,11.5,"2020-01-20 13:58:00",11.3,"2020-01-20 13:01:00",4.287,4.3,"2020-01-20 13:56:30",4.278,"2020-01-20 13:00:30",2.731,2.738,"2020-01-20 13:20:00",2.726,"2020-01-20 13:41:00",11.32,11.33,"2020-01-20 13:01:00",11.31,"2020-01-20 13:20:30",14.85,14.87,"2020-01-20 13:00:30",14.84,"2020-01-20 13:29:00",25.63,25.64,"2020-01-20 13:14:30",25.61,"2020-01-20 13:44:30",12.3791,0,1.839,129.7,48.33,242,4.7,"2020-01-20 13:13:30",0,"2020-01-20 13:44:00",2.469,140.7,42.62,217,4.7,"2020-01-20 13:03:30",0,"2020-01-20 13:45:00",2.577,3.273
"2020-01-20 15:00:00",4492,25.33,"2020-01-20 14:56:30",13.38,18.76,"2020-01-20 14:50:30",0.09,"2020-01-20 14:54:30",967,31.55,32.93,"2020-01-20 14:52:30",30.19,"2020-01-20 14:02:00",48.78,52.74,"2020-01-20 14:02:30",44.52,"2020-01-20 14:57:00",35.16,36.08,"2020-01-20 14:59:30",34.36,"2020-01-20 14:00:30",33.05,33.36,"2020-01-20 14:59:30",32.71,"2020-01-20 14:00:30",32.72,32.82,"2020-01-20 14:04:00",32.58,"2020-01-20 14:05:00",33.35,33.35,"2020-01-20 14:00:30",33.33,"2020-01-20 14:21:00",33.42,33.55,"2020-01-20 14:02:00",33.38,"2020-01-20 14:42:30",33.79,33.87,"2020-01-20 14:30:00",33.69,"2020-01-20 14:40:00",11.61,11.73,"2020-01-20 14:59:00",11.5,"2020-01-20 14:01:00",4.305,4.325,"2020-01-20 15:00:00",4.289,"2020-01-20 14:04:30",2.733,2.743,"2020-01-20 14:59:00",2.727,"2020-01-20 14:07:00",11.31,11.31,"2020-01-20 14:00:30",11.31,"2020-01-20 14:14:30",14.84,14.86,"2020-01-20 14:00:30",14.83,"2020-01-20 14:55:30",25.61,25.63,"2020-01-20 14:27:30",25.59,"2020-01-20 14:53:00",18.12971,0,1.673,138.5,71.53,104,4.4,"2020-01-20 14:17:00",0,"2020-01-20 14:43:00",2.269,147.4,59.43,73,7,"2020-01-20 14:17:00",0.4,"2020-01-20 14:47:30",3.851,2.798
"2020-01-20 16:00:00",4493,25.79,"2020-01-20 15:00:30",13.37,18.56,"2020-01-20 15:15:00",0.123,"2020-01-20 15:02:30",966,32.39,33,"2020-01-20 15:06:00",31.89,"2020-01-20 15:20:00",44.31,46.22,"2020-01-20 15:01:30",40.94,"2020-01-20 15:09:30",37.04,37.66,"2020-01-20 15:59:30",36.04,"2020-01-20 15:00:30",33.75,34.15,"2020-01-20 15:59:00",33.37,"2020-01-20 15:01:30",32.91,33.13,"2020-01-20 15:57:00",32.71,"2020-01-20 15:08:00",33.35,33.38,"2020-01-20 15:35:00",33.3,"2020-01-20 15:57:30",33.4,33.45,"2020-01-20 15:06:00",33.37,"2020-01-20 15:47:30",33.71,33.82,"2020-01-20 15:19:00",33.59,"2020-01-20 15:50:30",11.83,11.89,"2020-01-20 15:47:00",11.73,"2020-01-20 15:00:30",4.331,4.354,"2020-01-20 16:00:00",4.311,"2020-01-20 15:03:00",2.741,2.751,"2020-01-20 15:55:30",2.734,"2020-01-20 15:16:00",11.31,11.32,"2020-01-20 15:36:00",11.3,"2020-01-20 15:03:00",14.83,14.84,"2020-01-20 15:02:00",14.82,"2020-01-20 15:41:30",25.6,25.62,"2020-01-20 15:16:30",25.59,"2020-01-20 15:06:00",12.01137,0,1.9,99.7,47.01,118,4.7,"2020-01-20 15:11:00",0,"2020-01-20 15:22:00",2.475,102.5,46.53,138,5.9,"2020-01-20 15:01:30",0,"2020-01-20 15:25:00",2.574,2.113
"2020-01-20 17:00:00",4494,29.86,"2020-01-20 16:46:30",13.37,18.37,"2020-01-20 16:37:00",0.119,"2020-01-20 16:29:00",965,33.39,34.44,"2020-01-20 17:00:00",32.6,"2020-01-20 16:01:00",40.39,44.46,"2020-01-20 16:00:30",36.33,"2020-01-20 16:59:30",37.52,37.66,"2020-01-20 16:01:00",37.44,"2020-01-20 16:28:00",34.51,34.86,"2020-01-20 16:54:30",34.07,"2020-01-20 16:00:30",33.21,33.46,"2020-01-20 16:46:00",32.96,"2020-01-20 16:01:00",33.4,33.54,"2020-01-20 16:52:00",33.33,"2020-01-20 16:03:00",33.39,33.4,"2020-01-20 16:00:30",33.35,"2020-01-20 16:23:30",33.64,33.74,"2020-01-20 16:01:30",33.59,"2020-01-20 16:05:30",11.86,11.89,"2020-01-20 16:01:30",11.83,"2020-01-20 16:56:30",4.363,4.376,"2020-01-20 16:52:00",4.349,"2020-01-20 16:01:00",2.753,2.762,"2020-01-20 16:58:00",2.741,"2020-01-20 16:01:00",11.32,11.33,"2020-01-20 16:50:00",11.32,"2020-01-20 16:00:30",14.83,14.83,"2020-01-20 16:14:30",14.82,"2020-01-20 16:41:30",25.6,25.61,"2020-01-20 16:06:00",25.58,"2020-01-20 16:20:00",11.84749,0,1.451,152.8,59.54,127,4.8,"2020-01-20 16:20:30",0,"2020-01-20 16:05:30",2.091,163.7,53.31,139,5.2,"2020-01-20 16:20:30",0,"2020-01-20 16:36:30",2.588,1.278
"2020-01-20 18:00:00",4495,28.33,"2020-01-20 17:14:30",13.37,18.17,"2020-01-20 17:08:30",0.124,"2020-01-20 17:03:30",964,33.99,35.49,"2020-01-20 17:08:30",33.39,"2020-01-20 17:33:00",36.61,38.1,"2020-01-20 17:29:30",33.5,"2020-01-20 17:07:00",37.94,38.08,"2020-01-20 17:25:30",37.64,"2020-01-20 17:01:30",35.05,35.3,"2020-01-20 17:58:00",34.86,"2020-01-20 17:00:30",33.54,33.77,"2020-01-20 17:56:00",33.3,"2020-01-20 17:01:00",33.55,33.61,"2020-01-20 17:57:00",33.45,"2020-01-20 17:02:30",33.4,33.42,"2020-01-20 17:09:00",33.37,"2020-01-20 17:04:30",33.61,33.71,"2020-01-20 17:03:00",33.59,"2020-01-20 17:04:30",11.85,11.87,"2020-01-20 17:21:00",11.82,"2020-01-20 17:59:00",4.381,4.39,"2020-01-20 17:46:00",4.37,"2020-01-20 17:00:30",2.766,2.776,"2020-01-20 17:52:30",2.757,"2020-01-20 17:12:30",11.34,11.36,"2020-01-20 17:57:00",11.32,"2020-01-20 17:00:30",14.83,14.84,"2020-01-20 17:55:00",14.82,"2020-01-20 17:01:30",25.59,25.61,"2020-01-20 17:14:00",25.58,"2020-01-20 17:53:30",6.946773,0,1.212,128.7,78.27,165,3.4,"2020-01-20 17:01:30",0,"2020-01-20 17:07:30",1.646,131,73.27,176,4.2,"2020-01-20 17:00:30",0,"2020-01-20 17:08:30",1.528,0.415
"2020-01-20 19:00:00",4496,31.84,"2020-01-20 18:00:30",13.37,17.8,"2020-01-20 18:21:00",0.129,"2020-01-20 18:15:00",964,33.88,34.12,"2020-01-20 18:44:30",33.65,"2020-01-20 18:23:00",36.5,37.43,"2020-01-20 18:39:30",35.28,"2020-01-20 18:55:30",37.62,37.92,"2020-01-20 18:01:00",37.27,"2020-01-20 19:00:00",35.44,35.65,"2020-01-20 18:59:00",35.28,"2020-01-20 18:01:00",33.89,34.09,"2020-01-20 18:59:30",33.7,"2020-01-20 18:01:00",33.7,33.76,"2020-01-20 18:24:30",33.54,"2020-01-20 18:09:00",33.4,33.45,"2020-01-20 18:42:30",33.37,"2020-01-20 18:04:00",33.61,33.65,"2020-01-20 18:41:30",33.59,"2020-01-20 18:00:30",11.75,11.83,"2020-01-20 18:01:00",11.68,"2020-01-20 18:57:30",4.397,4.406,"2020-01-20 18:55:30",4.39,"2020-01-20 18:00:30",2.777,2.786,"2020-01-20 18:57:30",2.77,"2020-01-20 18:06:30",11.37,11.39,"2020-01-20 18:59:30",11.36,"2020-01-20 18:03:30",14.84,14.85,"2020-01-20 18:40:00",14.83,"2020-01-20 18:00:30",25.58,25.59,"2020-01-20 18:03:00",25.57,"2020-01-20 18:59:30",4.368281,0,1.373,156.8,50.8,132,3.6,"2020-01-20 18:42:30",0,"2020-01-20 18:32:00",2.198,166,41.78,150,4.5,"2020-01-20 18:55:30",0.3,"2020-01-20 18:50:00",0.5,0.007
"2020-01-20 20:00:00",4497,32.96,"2020-01-20 19:00:30",13.4,17.8,"2020-01-20 19:56:00",0.13,"2020-01-20 19:27:00",964,33.78,33.95,"2020-01-20 19:14:30",33.57,"2020-01-20 19:54:30",35.51,36.11,"2020-01-20 19:45:30",35.04,"2020-01-20 19:37:00",37.02,37.3,"2020-01-20 19:00:30",36.68,"2020-01-20 19:58:30",35.67,35.72,"2020-01-20 19:47:30",35.49,"2020-01-20 19:01:00",34.17,34.42,"2020-01-20 19:59:30",33.97,"2020-01-20 19:02:00",33.88,33.97,"2020-01-20 19:32:00",33.74,"2020-01-20 19:06:00",33.49,33.6,"2020-01-20 19:42:30",33.4,"2020-01-20 19:01:00",33.61,33.65,"2020-01-20 19:37:00",33.59,"2020-01-20 19:02:30",11.63,11.69,"2020-01-20 19:00:30",11.59,"2020-01-20 19:52:00",4.401,4.408,"2020-01-20 19:06:00",4.397,"2020-01-20 19:05:30",2.787,2.795,"2020-01-20 19:56:30",2.781,"2020-01-20 19:03:00",11.4,11.42,"2020-01-20 19:56:00",11.39,"2020-01-20 19:00:30",14.86,14.87,"2020-01-20 19:49:30",14.84,"2020-01-20 19:01:00",25.58,25.59,"2020-01-20 19:47:30",25.57,"2020-01-20 19:04:30",3.280875,0,1.333,146.8,47.34,129,3.9,"2020-01-20 19:02:30",0,"2020-01-20 19:13:30",2.093,165,37.29,137,5.5,"2020-01-20 19:17:00",0,"2020-01-20 19:55:00",0.382,0
"2020-01-20 21:00:00",4498,33.73,"2020-01-20 20:07:30",12.98,13.1,"2020-01-20 20:49:00",0,"2020-01-20 20:47:00",964,33.39,33.98,"2020-01-20 20:05:30",31.82,"2020-01-20 21:00:00",35.77,44.61,"2020-01-20 21:00:00",34.5,"2020-01-20 20:07:00",36.48,36.81,"2020-01-20 20:00:30",36.18,"2020-01-20 21:00:00",35.69,35.72,"2020-01-20 20:42:30",35.62,"2020-01-20 20:53:30",34.38,34.45,"2020-01-20 20:56:30",34.18,"2020-01-20 20:04:00",34.02,34.17,"2020-01-20 20:53:30",33.93,"2020-01-20 20:01:00",33.59,33.63,"2020-01-20 20:52:30",33.53,"2020-01-20 20:11:00",33.61,33.69,"2020-01-20 20:10:30",33.59,"2020-01-20 20:01:00",11.53,11.59,"2020-01-20 20:01:30",11.46,"2020-01-20 20:59:00",4.4,4.404,"2020-01-20 20:02:30",4.395,"2020-01-20 20:58:00",2.793,2.8,"2020-01-20 20:55:00",2.786,"2020-01-20 20:02:00",11.43,11.45,"2020-01-20 20:43:30",11.41,"2020-01-20 20:00:30",14.87,14.89,"2020-01-20 20:50:30",14.86,"2020-01-20 20:00:30",25.59,25.6,"2020-01-20 20:42:00",25.58,"2020-01-20 20:02:00",0.8836298,0,1.361,76.46,63.71,69,3.2,"2020-01-20 20:49:00",0.3,"2020-01-20 20:07:30",1.938,83,68.14,353,6.5,"2020-01-20 20:58:30",0,"2020-01-20 20:07:00",0.122,0
"2020-01-20 22:00:00",4499,35.46,"2020-01-20 21:00:30",12.88,0.139,"2020-01-20 21:57:30",0,"2020-01-20 21:06:00",965,29.93,31.7,"2020-01-20 21:00:30",28.81,"2020-01-20 21:59:30",54.41,61.69,"2020-01-20 21:58:00",45.24,"2020-01-20 21:00:30",35.68,36.21,"2020-01-20 21:00:30",35.18,"2020-01-20 21:59:30",35.58,35.7,"2020-01-20 21:00:30",35.49,"2020-01-20 21:36:30",34.47,34.69,"2020-01-20 21:58:30",34.37,"2020-01-20 21:00:30",34.17,34.29,"2020-01-20 21:54:00",34.1,"2020-01-20 21:17:30",33.62,33.73,"2020-01-20 21:57:30",33.56,"2020-01-20 21:05:30",33.64,33.76,"2020-01-20 21:59:00",33.59,"2020-01-20 21:00:30",11.38,11.46,"2020-01-20 21:01:30",11.3,"2020-01-20 21:59:00",4.398,4.404,"2020-01-20 21:17:00",4.392,"2020-01-20 21:24:00",2.799,2.805,"2020-01-20 21:27:30",2.794,"2020-01-20 21:15:00",11.46,11.47,"2020-01-20 21:58:30",11.44,"2020-01-20 21:01:00",14.9,14.92,"2020-01-20 21:56:00",14.88,"2020-01-20 21:02:30",25.6,25.61,"2020-01-20 21:36:00",25.58,"2020-01-20 21:32:30",0.008907765,0,1.325,355.3,26.66,253,3.8,"2020-01-20 21:14:30",0,"2020-01-20 21:33:30",3.375,352.3,12.39,8,6.4,"2020-01-20 21:22:30",1.2,"2020-01-20 22:00:00",0.014,0
"2020-01-20 23:00:00",4500,41.18,"2020-01-20 22:00:30",12.86,0.143,"2020-01-20 22:29:30",0,"2020-01-20 22:00:30",965,28.4,28.82,"2020-01-20 22:00:30",27.96,"2020-01-20 22:57:30",61.74,62.78,"2020-01-20 22:53:30",60.97,"2020-01-20 22:38:00",34.67,35.2,"2020-01-20 22:00:30",34.23,"2020-01-20 22:52:00",35.35,35.51,"2020-01-20 22:11:00",35.23,"2020-01-20 22:57:30",34.6,34.72,"2020-01-20 22:48:30",34.52,"2020-01-20 22:08:00",34.33,34.38,"2020-01-20 22:21:00",34.18,"2020-01-20 22:03:00",33.75,33.8,"2020-01-20 22:15:00",33.63,"2020-01-20 22:04:30",33.69,33.81,"2020-01-20 22:56:00",33.59,"2020-01-20 22:09:30",11.22,11.3,"2020-01-20 22:01:00",11.13,"2020-01-20 23:00:00",4.389,4.399,"2020-01-20 22:22:30",4.376,"2020-01-20 22:58:30",2.798,2.803,"2020-01-20 22:01:30",2.792,"2020-01-20 22:57:00",11.47,11.49,"2020-01-20 22:55:30",11.46,"2020-01-20 22:08:00",14.92,14.93,"2020-01-20 22:54:00",14.9,"2020-01-20 22:00:30",25.61,25.62,"2020-01-20 22:09:00",25.59,"2020-01-20 22:00:30",0.0003525493,0,1.192,8.25,22.1,13,2.7,"2020-01-20 22:10:00",0.3,"2020-01-20 22:29:00",2.303,5.2,14.45,14,4.1,"2020-01-20 22:10:30",0.7,"2020-01-20 22:32:00",0.004,0
"2020-01-21 00:00:00",4501,42.68,"2020-01-20 23:01:00",12.84,0.158,"2020-01-20 23:13:00",0,"2020-01-20 23:00:30",966,27.41,28.03,"2020-01-20 23:00:30",26.78,"2020-01-20 23:59:00",65.16,68.34,"2020-01-21 00:00:00",62.21,"2020-01-20 23:01:00",33.75,34.28,"2020-01-20 23:01:00",33.31,"2020-01-20 23:59:30",35.03,35.3,"2020-01-20 23:00:30",34.86,"2020-01-20 23:41:30",34.57,34.72,"2020-01-20 23:21:00",34.41,"2020-01-20 23:56:00",34.36,34.38,"2020-01-20 23:01:00",34.28,"2020-01-20 23:56:30",33.8,33.85,"2020-01-20 23:46:00",33.78,"2020-01-20 23:01:00",33.78,33.83,"2020-01-20 23:22:00",33.69,"2020-01-20 23:04:00",11.07,11.14,"2020-01-20 23:03:00",11.01,"2020-01-20 23:58:00",4.376,4.386,"2020-01-20 23:03:00",4.367,"2020-01-21 00:00:00",2.796,2.803,"2020-01-20 23:51:00",2.789,"2020-01-20 23:44:30",11.49,11.51,"2020-01-20 23:54:30",11.48,"2020-01-20 23:02:30",14.94,14.95,"2020-01-20 23:52:00",14.92,"2020-01-20 23:00:30",25.61,25.62,"2020-01-20 23:47:30",25.6,"2020-01-20 23:00:30",0.0006875685,0,0.646,324.9,72.65,299,2.3,"2020-01-20 23:10:00",0,"2020-01-20 23:21:00",1.147,341.7,42.41,322,3.3,"2020-01-20 23:03:30",0,"2020-01-20 23:40:30",-0.012,0
"2020-01-21 01:00:00",4502,44,"2020-01-21 00:01:00",12.84,0.178,"2020-01-21 00:12:00",0,"2020-01-21 00:00:30",966,26.07,26.79,"2020-01-21 00:02:30",25.21,"2020-01-21 00:59:30",70.56,73.11,"2020-01-21 01:00:00",67.82,"2020-01-21 00:01:30",32.93,33.32,"2020-01-21 00:00:30",32.55,"2020-01-21 01:00:00",34.66,34.86,"2020-01-21 00:00:30",34.45,"2020-01-21 00:50:00",34.43,34.56,"2020-01-21 00:01:30",34.37,"2020-01-21 00:10:30",34.36,34.43,"2020-01-21 00:49:00",34.32,"2020-01-21 00:05:30",33.87,34.01,"2020-01-21 00:57:30",33.78,"2020-01-21 00:03:00",33.8,33.84,"2020-01-21 00:01:00",33.74,"2020-01-21 00:02:00",10.96,11.02,"2020-01-21 00:01:00",10.9,"2020-01-21 00:57:30",4.362,4.372,"2020-01-21 00:16:30",4.354,"2020-01-21 00:55:30",2.794,2.8,"2020-01-21 00:07:00",2.787,"2020-01-21 00:56:00",11.51,11.52,"2020-01-21 00:48:00",11.5,"2020-01-21 00:01:00",14.96,14.97,"2020-01-21 00:55:00",14.94,"2020-01-21 00:37:30",25.62,25.64,"2020-01-21 00:44:30",25.61,"2020-01-21 00:07:00",0.0007942733,0,0.318,42.22,76.78,231,0.9,"2020-01-21 00:00:30",0,"2020-01-21 00:05:30",0.748,15.84,34.1,358,1.7,"2020-01-21 00:02:30",0,"2020-01-21 00:11:00",-0.022,0
"2020-01-21 02:00:00",4503,44.35,"2020-01-21 01:59:00",12.83,0.197,"2020-01-21 01:05:30",0,"2020-01-21 01:00:30",966,25.16,25.41,"2020-01-21 01:50:30",25.01,"2020-01-21 01:39:00",74.66,75.96,"2020-01-21 01:21:30",72.45,"2020-01-21 01:00:30",32.21,32.64,"2020-01-21 01:01:00",31.87,"2020-01-21 02:00:00",34.28,34.5,"2020-01-21 01:06:00",34.03,"2020-01-21 01:53:30",34.38,34.48,"2020-01-21 01:08:30",34.2,"2020-01-21 01:54:30",34.36,34.43,"2020-01-21 01:16:30",34.28,"2020-01-21 01:17:30",33.95,34.01,"2020-01-21 01:08:30",33.86,"2020-01-21 01:03:00",33.8,33.85,"2020-01-21 01:05:00",33.79,"2020-01-21 01:01:00",10.86,10.91,"2020-01-21 01:03:00",10.81,"2020-01-21 01:56:00",4.346,4.354,"2020-01-21 01:00:30",4.336,"2020-01-21 01:44:30",2.785,2.79,"2020-01-21 01:45:00",2.779,"2020-01-21 01:39:30",11.51,11.52,"2020-01-21 01:15:00",11.51,"2020-01-21 01:00:30",14.96,14.98,"2020-01-21 01:49:30",14.95,"2020-01-21 01:02:30",25.64,25.65,"2020-01-21 01:40:30",25.63,"2020-01-21 01:01:00",0.0007153533,0,0.269,252.5,45.29,77,0.8,"2020-01-21 01:47:30",0,"2020-01-21 01:00:30",0.864,293.5,24.08,306,1.4,"2020-01-21 01:21:30",0,"2020-01-21 01:57:30",-0.024,0
"2020-01-21 03:00:00",4504,43.23,"2020-01-21 03:00:00",12.8,0.201,"2020-01-21 02:35:00",0,"2020-01-21 02:00:30",965,25.03,25.22,"2020-01-21 02:05:30",24.88,"2020-01-21 02:24:00",75.31,76.21,"2020-01-21 02:21:30",74.14,"2020-01-21 02:01:00",31.73,31.92,"2020-01-21 02:01:00",31.59,"2020-01-21 02:40:00",33.92,34.12,"2020-01-21 02:09:00",33.72,"2020-01-21 02:57:00",34.18,34.32,"2020-01-21 02:10:30",34.01,"2020-01-21 02:58:30",34.36,34.38,"2020-01-21 02:14:00",34.3,"2020-01-21 02:36:30",33.98,34.01,"2020-01-21 02:01:00",33.89,"2020-01-21 02:08:00",33.81,33.86,"2020-01-21 02:04:30",33.79,"2020-01-21 02:00:30",10.79,10.83,"2020-01-21 02:01:00",10.75,"2020-01-21 02:58:30",4.328,4.34,"2020-01-21 02:00:30",4.313,"2020-01-21 02:51:30",2.779,2.786,"2020-01-21 02:00:30",2.773,"2020-01-21 02:33:30",11.51,11.52,"2020-01-21 02:09:00",11.5,"2020-01-21 02:51:30",14.97,14.98,"2020-01-21 02:32:00",14.96,"2020-01-21 02:00:30",25.65,25.66,"2020-01-21 02:41:30",25.64,"2020-01-21 02:15:30",0.0005808368,0,0.176,37.05,60.73,90,0.7,"2020-01-21 02:41:00",0,"2020-01-21 02:00:30",0.214,241.3,55,106,0.9,"2020-01-21 02:02:30",0,"2020-01-21 02:07:30",-0.026,0
"2020-01-21 04:00:00",4505,42.37,"2020-01-21 03:50:30",12.79,0.195,"2020-01-21 03:20:00",0,"2020-01-21 03:00:30",965,25.43,25.77,"2020-01-21 03:53:30",25.08,"2020-01-21 03:02:00",74.6,75.58,"2020-01-21 03:05:00",73.49,"2020-01-21 03:49:00",31.48,31.68,"2020-01-21 03:04:30",31.38,"2020-01-21 03:32:30",33.59,33.73,"2020-01-21 03:00:30",33.42,"2020-01-21 03:51:00",33.99,34.17,"2020-01-21 03:02:30",33.88,"2020-01-21 03:58:00",34.35,34.38,"2020-01-21 03:00:30",34.26,"2020-01-21 03:28:00",33.99,34.01,"2020-01-21 03:01:00",33.92,"2020-01-21 03:50:00",33.82,33.89,"2020-01-21 03:06:00",33.79,"2020-01-21 03:00:30",10.74,10.76,"2020-01-21 03:03:00",10.72,"2020-01-21 03:53:00",4.313,4.325,"2020-01-21 03:01:00",4.302,"2020-01-21 04:00:00",2.772,2.779,"2020-01-21 03:00:30",2.763,"2020-01-21 03:48:30",11.49,11.5,"2020-01-21 03:01:00",11.48,"2020-01-21 03:54:00",14.97,14.99,"2020-01-21 03:56:00",14.97,"2020-01-21 03:04:00",25.66,25.67,"2020-01-21 03:53:00",25.65,"2020-01-21 03:01:30",0.0004277458,0,0.224,96.2,56.33,246,0.9,"2020-01-21 03:35:30",0,"2020-01-21 03:00:30",0.561,93.5,59.35,198,1.3,"2020-01-21 03:28:00",0,"2020-01-21 03:00:30",-0.024,0
"2020-01-21 05:00:00",4506,42.45,"2020-01-21 04:01:00",12.78,0.2,"2020-01-21 04:24:30",0,"2020-01-21 04:00:30",965,25.33,25.74,"2020-01-21 04:00:30",25.01,"2020-01-21 04:41:00",74.11,75.45,"2020-01-21 04:44:00",72.64,"2020-01-21 04:19:00",31.2,31.48,"2020-01-21 04:00:30",30.99,"2020-01-21 04:50:00",33.33,33.54,"2020-01-21 04:03:30",33.21,"2020-01-21 04:52:00",33.81,34.02,"2020-01-21 04:10:00",33.65,"2020-01-21 05:00:00",34.24,34.38,"2020-01-21 04:03:30",34.13,"2020-01-21 04:53:30",33.98,34.01,"2020-01-21 04:02:30",33.9,"2020-01-21 04:29:30",33.85,33.94,"2020-01-21 04:17:00",33.79,"2020-01-21 04:05:00",10.71,10.73,"2020-01-21 04:01:30",10.67,"2020-01-21 05:00:00",4.299,4.309,"2020-01-21 04:22:30",4.287,"2020-01-21 04:54:30",2.764,2.77,"2020-01-21 04:09:30",2.757,"2020-01-21 04:53:30",11.49,11.5,"2020-01-21 04:02:00",11.47,"2020-01-21 04:24:30",14.97,14.99,"2020-01-21 04:17:30",14.96,"2020-01-21 04:27:00",25.66,25.67,"2020-01-21 04:03:00",25.65,"2020-01-21 04:18:30",0.0004119886,0,0.369,153.1,46.94,118,2.2,"2020-01-21 04:56:00",0,"2020-01-21 04:00:30",1.017,160.6,19.89,142,3.1,"2020-01-21 04:56:00",0,"2020-01-21 04:01:30",-0.021,0
"2020-01-21 06:00:00",4507,42.12,"2020-01-21 05:16:30",12.77,0.192,"2020-01-21 05:47:00",0,"2020-01-21 05:00:30",965,25.4,25.61,"2020-01-21 05:15:30",25.21,"2020-01-21 05:32:00",73.24,74.47,"2020-01-21 05:29:30",71.93,"2020-01-21 05:15:30",30.91,31.12,"2020-01-21 05:01:00",30.74,"2020-01-21 05:57:00",33.09,33.33,"2020-01-21 05:02:30",32.91,"2020-01-21 05:50:30",33.61,33.8,"2020-01-21 05:02:00",33.51,"2020-01-21 05:17:30",34.15,34.23,"2020-01-21 05:09:00",34.04,"2020-01-21 05:59:00",33.94,34.01,"2020-01-21 05:01:30",33.8,"2020-01-21 05:57:00",33.86,33.96,"2020-01-21 05:38:00",33.79,"2020-01-21 05:02:30",10.66,10.68,"2020-01-21 05:04:30",10.64,"2020-01-21 05:50:00",4.286,4.298,"2020-01-21 05:06:00",4.276,"2020-01-21 05:42:30",2.758,2.765,"2020-01-21 05:01:00",2.748,"2020-01-21 05:59:00",11.47,11.49,"2020-01-21 05:03:30",11.46,"2020-01-21 05:53:00",14.97,14.99,"2020-01-21 05:22:00",14.96,"2020-01-21 05:40:00",25.66,25.67,"2020-01-21 05:00:30",25.65,"2020-01-21 05:06:00",0.000313615,0,0.771,167.9,59.28,195,2,"2020-01-21 05:01:00",0,"2020-01-21 05:08:30",1.329,182.7,56.55,177,2.8,"2020-01-21 05:37:30",0.3,"2020-01-21 05:12:00",-0.013,0
"2020-01-21 07:00:00",4508,42.43,"2020-01-21 06:00:30",12.75,0.201,"2020-01-21 06:12:30",0,"2020-01-21 06:00:30",965,25.01,25.3,"2020-01-21 06:04:30",24.68,"2020-01-21 06:57:30",74.01,74.99,"2020-01-21 06:54:30",72.77,"2020-01-21 06:03:00",30.59,30.78,"2020-01-21 06:02:30",30.38,"2020-01-21 06:57:30",32.87,32.97,"2020-01-21 06:04:00",32.67,"2020-01-21 06:55:30",33.49,33.63,"2020-01-21 06:01:30",33.32,"2020-01-21 06:54:30",34.01,34.17,"2020-01-21 06:01:30",33.92,"2020-01-21 06:59:30",33.87,34.01,"2020-01-21 06:08:00",33.77,"2020-01-21 06:54:30",33.85,33.94,"2020-01-21 06:52:00",33.79,"2020-01-21 06:08:30",10.62,10.65,"2020-01-21 06:03:00",10.59,"2020-01-21 06:55:30",4.273,4.284,"2020-01-21 06:00:30",4.264,"2020-01-21 06:35:00",2.748,2.754,"2020-01-21 06:32:30",2.741,"2020-01-21 06:23:30",11.46,11.47,"2020-01-21 06:04:30",11.45,"2020-01-21 06:55:30",14.97,14.98,"2020-01-21 06:11:30",14.95,"2020-01-21 06:54:00",25.66,25.67,"2020-01-21 06:06:00",25.65,"2020-01-21 06:29:00",0.0004284235,0,0.399,160.5,39.93,101,1.5,"2020-01-21 06:31:00",0,"2020-01-21 06:07:00",1.108,185.2,27.32,175,2.4,"2020-01-21 06:47:30",0,"2020-01-21 06:58:30",0.009,0.16
"2020-01-21 08:00:00",4509,42.8,"2020-01-21 08:00:00",12.74,0.192,"2020-01-21 07:18:00",0,"2020-01-21 07:00:30",966,24.52,24.7,"2020-01-21 07:05:30",24.29,"2020-01-21 07:49:00",73.93,75.55,"2020-01-21 07:50:30",70.43,"2020-01-21 08:00:00",30.22,30.45,"2020-01-21 07:04:00",30.05,"2020-01-21 07:55:00",32.63,32.78,"2020-01-21 07:03:00",32.46,"2020-01-21 07:49:00",33.32,33.49,"2020-01-21 07:01:30",33.13,"2020-01-21 07:54:30",33.95,33.99,"2020-01-21 07:19:30",33.86,"2020-01-21 07:59:30",33.81,33.85,"2020-01-21 07:01:30",33.77,"2020-01-21 07:08:30",33.83,33.91,"2020-01-21 07:33:00",33.79,"2020-01-21 07:04:30",10.58,10.61,"2020-01-21 07:04:00",10.56,"2020-01-21 07:36:00",4.26,4.271,"2020-01-21 07:01:30",4.253,"2020-01-21 07:36:30",2.742,2.748,"2020-01-21 07:04:30",2.735,"2020-01-21 07:37:30",11.44,11.45,"2020-01-21 07:01:00",11.43,"2020-01-21 07:47:00",14.96,14.97,"2020-01-21 07:01:30",14.95,"2020-01-21 07:49:30",25.66,25.67,"2020-01-21 07:00:30",25.65,"2020-01-21 07:24:00",0.0003949152,0,0.818,116.2,50.88,127,1.9,"2020-01-21 07:57:30",0,"2020-01-21 07:14:30",1.445,127.9,48.35,125,2.8,"2020-01-21 07:58:30",0,"2020-01-21 07:56:00",0.016,0.946
"2020-01-21 09:00:00",4510,41.46,"2020-01-21 09:00:00",12.71,0.323,"2020-01-21 08:00:30",0,"2020-01-21 08:30:30",967,24.92,25.41,"2020-01-21 09:00:00",24.62,"2020-01-21 08:01:00",66.65,69.46,"2020-01-21 08:00:30",64.95,"2020-01-21 09:00:00",29.99,30.09,"2020-01-21 08:00:30",29.84,"2020-01-21 08:57:30",32.39,32.52,"2020-01-21 08:01:00",32.25,"2020-01-21 08:50:00",33.14,33.27,"2020-01-21 08:29:00",33.03,"2020-01-21 08:55:00",33.83,33.97,"2020-01-21 08:02:30",33.71,"2020-01-21 08:51:30",33.79,33.83,"2020-01-21 08:01:30",33.7,"2020-01-21 08:53:30",33.82,33.91,"2020-01-21 08:08:00",33.79,"2020-01-21 08:04:30",10.56,10.57,"2020-01-21 08:00:30",10.54,"2020-01-21 08:55:30",4.247,4.253,"2020-01-21 08:00:30",4.24,"2020-01-21 08:57:30",2.735,2.743,"2020-01-21 08:01:30",2.727,"2020-01-21 08:46:00",11.42,11.43,"2020-01-21 08:01:00",11.41,"2020-01-21 08:35:30",14.95,14.95,"2020-01-21 08:01:30",14.94,"2020-01-21 08:43:30",25.65,25.67,"2020-01-21 08:02:00",25.64,"2020-01-21 08:51:30",0.2654871,0,0.924,118,34.24,151,2.9,"2020-01-21 08:03:30",0,"2020-01-21 08:07:30",1.483,127.1,25.58,148,3.8,"2020-01-21 08:05:30",0.4,"2020-01-21 08:46:00",0.076,1.822
"2020-01-21 10:00:00",4511,33.9,"2020-01-21 09:52:00",12.79,12.87,"2020-01-21 09:00:30",0.002,"2020-01-21 09:18:30",968,26.34,26.79,"2020-01-21 09:45:30",25.41,"2020-01-21 09:00:30",62.22,66.82,"2020-01-21 10:00:00",60.2,"2020-01-21 09:46:00",29.93,30.09,"2020-01-21 09:45:30",29.83,"2020-01-21 09:08:30",32.17,32.31,"2020-01-21 09:01:00",32.04,"2020-01-21 09:48:00",32.96,33.17,"2020-01-21 09:02:30",32.85,"2020-01-21 09:55:00",33.74,33.76,"2020-01-21 09:00:30",33.61,"2020-01-21 09:59:00",33.71,33.8,"2020-01-21 09:01:00",33.6,"2020-01-21 09:50:00",33.81,33.9,"2020-01-21 09:29:30",33.79,"2020-01-21 09:02:00",10.55,10.58,"2020-01-21 09:57:00",10.54,"2020-01-21 09:04:30",4.237,4.244,"2020-01-21 09:08:00",4.229,"2020-01-21 09:57:30",2.728,2.735,"2020-01-21 09:01:30",2.719,"2020-01-21 09:59:00",11.4,11.42,"2020-01-21 09:00:30",11.39,"2020-01-21 09:52:00",14.94,14.95,"2020-01-21 09:23:30",14.92,"2020-01-21 09:43:00",25.65,25.65,"2020-01-21 09:00:30",25.63,"2020-01-21 09:47:00",3.682228,0,1.568,105.1,30.84,69,3.6,"2020-01-21 09:35:00",0,"2020-01-21 09:03:30",2.143,108.1,26.17,86,4.3,"2020-01-21 09:18:30",0,"2020-01-21 09:05:30",0.716,2.578
"2020-01-21 11:00:00",4512,33.83,"2020-01-21 11:00:00",13.27,13.37,"2020-01-21 10:00:30",0.08,"2020-01-21 10:02:30",968,26.77,27.63,"2020-01-21 10:56:00",26.19,"2020-01-21 10:03:00",66.95,69.29,"2020-01-21 10:20:30",62.82,"2020-01-21 10:56:30",30.37,30.71,"2020-01-21 10:54:00",30.05,"2020-01-21 10:05:30",32.08,32.1,"2020-01-21 10:00:30",32,"2020-01-21 10:59:30",32.78,32.99,"2020-01-21 10:10:00",32.66,"2020-01-21 10:28:00",33.58,33.76,"2020-01-21 10:03:30",33.52,"2020-01-21 10:38:30",33.61,33.71,"2020-01-21 10:05:30",33.58,"2020-01-21 10:05:00",33.8,33.85,"2020-01-21 10:54:00",33.79,"2020-01-21 10:00:30",10.61,10.65,"2020-01-21 10:51:00",10.57,"2020-01-21 10:00:30",4.224,4.231,"2020-01-21 10:01:00",4.218,"2020-01-21 10:47:00",2.723,2.73,"2020-01-21 10:02:00",2.716,"2020-01-21 10:52:30",11.39,11.4,"2020-01-21 10:01:00",11.37,"2020-01-21 10:58:00",14.93,14.94,"2020-01-21 10:00:30",14.91,"2020-01-21 11:00:00",25.63,25.64,"2020-01-21 10:00:30",25.62,"2020-01-21 10:38:00",5.112747,0,1.363,46.08,52.72,322,3.3,"2020-01-21 10:03:30",0,"2020-01-21 10:54:30",2.006,48.94,45.12,13,4.1,"2020-01-21 10:56:00",0,"2020-01-21 10:28:30",1.008,3.124
"2020-01-21 12:00:00",4513,23.14,"2020-01-21 11:55:00",13.21,14.9,"2020-01-21 11:53:30",0,"2020-01-21 11:47:30",968,28.39,29.54,"2020-01-21 11:54:30",27.24,"2020-01-21 11:04:00",60.69,64.01,"2020-01-21 11:26:00",56.33,"2020-01-21 11:55:30",31.15,31.85,"2020-01-21 12:00:00",30.67,"2020-01-21 11:01:30",32.08,32.1,"2020-01-21 11:01:30",32,"2020-01-21 11:06:00",32.71,32.82,"2020-01-21 11:07:30",32.6,"2020-01-21 11:50:30",33.53,33.56,"2020-01-21 11:00:30",33.38,"2020-01-21 11:55:30",33.6,33.6,"2020-01-21 11:00:30",33.55,"2020-01-21 11:54:00",33.8,33.85,"2020-01-21 11:19:30",33.77,"2020-01-21 11:31:30",10.72,10.81,"2020-01-21 11:58:30",10.65,"2020-01-21 11:00:30",4.22,4.227,"2020-01-21 11:06:30",4.216,"2020-01-21 11:18:00",2.714,2.721,"2020-01-21 11:01:00",2.707,"2020-01-21 11:49:00",11.36,11.38,"2020-01-21 11:05:30",11.35,"2020-01-21 11:49:00",14.9,14.92,"2020-01-21 11:00:30",14.89,"2020-01-21 11:55:00",25.62,25.64,"2020-01-21 11:21:30",25.61,"2020-01-21 11:34:00",14.06512,0,1.586,339,40.97,290,3.9,"2020-01-21 11:23:00",0,"2020-01-21 11:15:30",2.89,343,25.83,319,5.5,"2020-01-21 11:05:00",0,"2020-01-21 11:18:00",2.862,3.446
"2020-01-21 13:00:00",4514,23.41,"2020-01-21 12:02:00",13.4,18.95,"2020-01-21 12:11:30",0.14,"2020-01-21 12:57:00",968,29.46,30.31,"2020-01-21 13:00:00",29.01,"2020-01-21 12:18:00",56.45,57.89,"2020-01-21 12:20:30",53.26,"2020-01-21 12:59:30",32.68,33.45,"2020-01-21 12:58:30",31.8,"2020-01-21 12:00:30",32.25,32.52,"2020-01-21 12:57:00",32.04,"2020-01-21 12:02:30",32.61,32.73,"2020-01-21 12:04:00",32.47,"2020-01-21 12:43:30",33.39,33.51,"2020-01-21 12:03:30",33.33,"2020-01-21 12:23:30",33.53,33.6,"2020-01-21 12:01:30",33.4,"2020-01-21 12:59:30",33.79,33.83,"2020-01-21 12:33:00",33.72,"2020-01-21 12:50:00",10.92,11.01,"2020-01-21 12:53:00",10.8,"2020-01-21 12:01:00",4.225,4.233,"2020-01-21 12:51:30",4.216,"2020-01-21 12:17:30",2.711,2.716,"2020-01-21 12:06:00",2.705,"2020-01-21 12:51:00",11.35,11.36,"2020-01-21 12:00:30",11.34,"2020-01-21 12:59:00",14.89,14.91,"2020-01-21 12:00:30",14.87,"2020-01-21 12:38:00",25.61,25.62,"2020-01-21 12:00:30",25.59,"2020-01-21 12:45:00",11.20817,0,1.504,335.4,36.87,305,3.7,"2020-01-21 12:12:30",0.3,"2020-01-21 12:23:30",2.568,338.5,23.68,343,5,"2020-01-21 12:49:30",0.4,"2020-01-21 12:08:00",2.321,3.499
"2020-01-21 14:00:00",4515,22,"2020-01-21 14:00:00",13.13,17.68,"2020-01-21 13:28:30",0,"2020-01-21 13:33:00",967,31.68,32.93,"2020-01-21 13:57:00",30.32,"2020-01-21 13:00:30",48.39,53.58,"2020-01-21 13:07:00",44.66,"2020-01-21 13:51:30",34.29,35.41,"2020-01-21 13:59:30",33.44,"2020-01-21 13:06:00",32.72,33.02,"2020-01-21 13:59:00",32.46,"2020-01-21 13:04:30",32.67,32.8,"2020-01-21 13:26:00",32.47,"2020-01-21 13:05:30",33.35,33.38,"2020-01-21 13:23:30",33.33,"2020-01-21 13:38:00",33.41,33.52,"2020-01-21 13:01:00",33.38,"2020-01-21 13:34:00",33.73,33.81,"2020-01-21 13:05:00",33.59,"2020-01-21 13:59:00",11.12,11.26,"2020-01-21 13:59:00",11.01,"2020-01-21 13:00:30",4.24,4.255,"2020-01-21 13:58:30",4.227,"2020-01-21 13:01:00",2.711,2.715,"2020-01-21 13:00:30",2.705,"2020-01-21 13:22:30",11.33,11.34,"2020-01-21 13:01:00",11.33,"2020-01-21 13:49:00",14.88,14.89,"2020-01-21 13:00:30",14.87,"2020-01-21 13:58:00",25.6,25.61,"2020-01-21 13:18:00",25.59,"2020-01-21 13:12:00",13.15916,0,1.227,340.1,53.91,313,3.1,"2020-01-21 13:47:00",0,"2020-01-21 13:00:30",1.764,342,53.41,249,4.2,"2020-01-21 13:29:30",0,"2020-01-21 13:04:00",2.827,3.283
"2020-01-21 15:00:00",4516,21.69,"2020-01-21 14:05:00",13.13,18.29,"2020-01-21 14:47:30",0,"2020-01-21 14:09:30",966,33.04,34.52,"2020-01-21 14:39:30",31.82,"2020-01-21 14:04:00",43.4,47.22,"2020-01-21 14:04:00",40.12,"2020-01-21 14:39:00",36.64,37.92,"2020-01-21 15:00:00",35.44,"2020-01-21 14:01:00",33.38,33.87,"2020-01-21 15:00:00",32.92,"2020-01-21 14:00:30",32.77,32.97,"2020-01-21 14:59:30",32.66,"2020-01-21 14:07:00",33.35,33.35,"2020-01-21 14:02:00",33.3,"2020-01-21 14:29:00",33.4,33.42,"2020-01-21 14:05:00",33.35,"2020-01-21 14:21:00",33.65,33.74,"2020-01-21 14:07:30",33.59,"2020-01-21 14:11:30",11.41,11.55,"2020-01-21 15:00:00",11.26,"2020-01-21 14:00:30",4.263,4.287,"2020-01-21 14:59:30",4.247,"2020-01-21 14:01:00",2.716,2.726,"2020-01-21 14:51:30",2.707,"2020-01-21 14:08:00",11.33,11.33,"2020-01-21 14:23:30",11.32,"2020-01-21 14:21:30",14.86,14.87,"2020-01-21 14:06:00",14.85,"2020-01-21 14:47:00",25.6,25.61,"2020-01-21 14:02:00",25.57,"2020-01-21 14:55:00",23.24182,0,1.592,317.4,48.88,352,4.2,"2020-01-21 14:52:30",0,"2020-01-21 14:03:00",2.573,321.6,36.03,346,5.5,"2020-01-21 14:44:00",0,"2020-01-21 14:35:30",5.038,2.81
"2020-01-21 16:00:00",4517,23.77,"2020-01-21 15:00:30",13.33,17.95,"2020-01-21 15:17:30",0.12,"2020-01-21 15:39:00",965,34.28,35.81,"2020-01-21 16:00:00",33.52,"2020-01-21 15:40:00",39.1,41.66,"2020-01-21 15:27:30",35.26,"2020-01-21 16:00:00",39.26,40.24,"2020-01-21 15:58:30",37.95,"2020-01-21 15:00:30",34.34,34.9,"2020-01-21 15:58:00",33.82,"2020-01-21 15:04:30",33.05,33.27,"2020-01-21 15:59:30",32.85,"2020-01-21 15:01:00",33.35,33.43,"2020-01-21 15:50:30",33.33,"2020-01-21 15:00:30",33.38,33.4,"2020-01-21 15:00:30",33.3,"2020-01-21 15:02:30",33.61,33.7,"2020-01-21 15:14:30",33.59,"2020-01-21 15:02:00",11.68,11.77,"2020-01-21 15:56:00",11.55,"2020-01-21 15:01:00",4.303,4.327,"2020-01-21 16:00:00",4.278,"2020-01-21 15:01:00",2.727,2.737,"2020-01-21 15:58:00",2.716,"2020-01-21 15:02:00",11.34,11.35,"2020-01-21 15:52:30",11.33,"2020-01-21 15:01:30",14.86,14.87,"2020-01-21 15:03:00",14.85,"2020-01-21 15:23:00",25.58,25.59,"2020-01-21 15:02:00",25.58,"2020-01-21 15:23:30",22.49789,0,1.362,339.2,88.3,201,4.6,"2020-01-21 15:22:30",0,"2020-01-21 15:40:30",1.968,343,83.9,207,5.5,"2020-01-21 15:23:30",0,"2020-01-21 15:40:30",4.972,2.123
"2020-01-21 17:00:00",4518,25.24,"2020-01-21 16:16:00",13.08,13.49,"2020-01-21 16:21:30",0,"2020-01-21 16:12:00",964,35.34,36.53,"2020-01-21 16:02:30",34.31,"2020-01-21 16:26:00",36.32,38.93,"2020-01-21 16:28:30",33.77,"2020-01-21 16:12:30",41.1,41.88,"2020-01-21 16:57:30",40.22,"2020-01-21 16:00:30",35.48,36.12,"2020-01-21 16:59:30",34.86,"2020-01-21 16:00:30",33.5,33.82,"2020-01-21 16:57:30",33.22,"2020-01-21 16:03:30",33.48,33.56,"2020-01-21 16:34:30",33.33,"2020-01-21 16:06:00",33.37,33.4,"2020-01-21 16:01:00",33.25,"2020-01-21 16:24:00",33.6,33.67,"2020-01-21 16:04:30",33.57,"2020-01-21 16:39:30",11.83,11.87,"2020-01-21 16:55:30",11.76,"2020-01-21 16:01:30",4.348,4.372,"2020-01-21 16:56:00",4.325,"2020-01-21 16:01:00",2.742,2.756,"2020-01-21 16:56:00",2.732,"2020-01-21 16:01:30",11.36,11.37,"2020-01-21 16:29:00",11.35,"2020-01-21 16:00:30",14.86,14.87,"2020-01-21 16:31:00",14.85,"2020-01-21 16:12:00",25.58,25.59,"2020-01-21 16:02:00",25.56,"2020-01-21 16:50:30",20.89738,0,1.657,2.11,57.07,23,7,"2020-01-21 16:37:00",0,"2020-01-21 16:09:30",2.457,7.681,51.81,13,7.8,"2020-01-21 16:37:00",0,"2020-01-21 16:03:30",4.645,1.284
"2020-01-21 18:00:00",4519,25.96,"2020-01-21 17:21:30",13.29,17.86,"2020-01-21 17:56:30",0.121,"2020-01-21 17:53:00",963,35.76,36.4,"2020-01-21 17:46:00",35.09,"2020-01-21 17:21:00",35.57,37.43,"2020-01-21 17:00:30",33.1,"2020-01-21 17:58:30",42.48,42.97,"2020-01-21 18:00:00",41.88,"2020-01-21 17:00:30",36.54,36.95,"2020-01-21 17:50:00",36.06,"2020-01-21 17:01:00",34.04,34.4,"2020-01-21 17:58:30",33.73,"2020-01-21 17:10:30",33.64,33.76,"2020-01-21 17:44:30",33.52,"2020-01-21 17:13:00",33.39,33.4,"2020-01-21 17:00:30",33.3,"2020-01-21 17:09:30",33.6,33.63,"2020-01-21 17:02:00",33.57,"2020-01-21 17:47:30",11.88,11.89,"2020-01-21 17:23:00",11.87,"2020-01-21 17:07:30",4.389,4.41,"2020-01-21 18:00:00",4.365,"2020-01-21 17:00:30",2.761,2.775,"2020-01-21 17:58:00",2.749,"2020-01-21 17:01:00",11.39,11.41,"2020-01-21 18:00:00",11.37,"2020-01-21 17:00:30",14.87,14.88,"2020-01-21 17:55:30",14.85,"2020-01-21 17:00:30",25.57,25.58,"2020-01-21 17:00:30",25.56,"2020-01-21 17:06:00",19.18229,0,1.815,352.8,41.64,342,4.4,"2020-01-21 17:00:30",0.3,"2020-01-21 17:22:30",3.143,354.7,32.12,44,7.1,"2020-01-21 17:42:30",0.3,"2020-01-21 17:59:00",4.274,0.417
"2020-01-21 19:00:00",4520,26.12,"2020-01-21 18:00:30",13.3,18.16,"2020-01-21 18:00:30",0.116,"2020-01-21 18:30:00",963,34.87,35.89,"2020-01-21 18:00:30",34.24,"2020-01-21 18:32:00",38.83,40.83,"2020-01-21 18:48:30",33.57,"2020-01-21 18:04:30",42.69,43.13,"2020-01-21 18:05:00",42.14,"2020-01-21 18:59:30",37.41,37.78,"2020-01-21 18:54:00",36.95,"2020-01-21 18:01:00",34.59,34.93,"2020-01-21 18:48:00",34.31,"2020-01-21 18:02:00",33.9,34.07,"2020-01-21 18:56:30",33.72,"2020-01-21 18:02:00",33.42,33.55,"2020-01-21 18:54:30",33.4,"2020-01-21 18:00:30",33.6,33.67,"2020-01-21 18:47:30",33.54,"2020-01-21 18:21:00",11.78,11.88,"2020-01-21 18:00:30",11.68,"2020-01-21 18:56:30",4.425,4.438,"2020-01-21 18:48:30",4.408,"2020-01-21 18:03:30",2.783,2.795,"2020-01-21 19:00:00",2.768,"2020-01-21 18:00:30",11.43,11.46,"2020-01-21 18:57:00",11.41,"2020-01-21 18:00:30",14.89,14.91,"2020-01-21 18:55:30",14.87,"2020-01-21 18:01:00",25.57,25.58,"2020-01-21 18:55:00",25.56,"2020-01-21 18:19:00",9.307444,0,2.219,359.2,24.82,299,5.4,"2020-01-21 18:47:00",0,"2020-01-21 18:00:30",4.505,357.7,19.11,353,9.1,"2020-01-21 18:47:00",1.3,"2020-01-21 18:01:30",0.997,0.008
"2020-01-21 20:00:00",4521,29.4,"2020-01-21 19:16:00",13.15,13.24,"2020-01-21 19:52:00",0,"2020-01-21 19:49:30",963,34.18,34.84,"2020-01-21 19:27:30",33.19,"2020-01-21 19:59:00",40.91,41.79,"2020-01-21 19:59:30",39.74,"2020-01-21 19:14:00",41.87,42.22,"2020-01-21 19:00:30",41.39,"2020-01-21 20:00:00",37.9,38.04,"2020-01-21 19:58:00",37.76,"2020-01-21 19:01:30",35.11,35.33,"2020-01-21 19:44:00",34.81,"2020-01-21 19:00:30",34.21,34.38,"2020-01-21 19:44:30",33.97,"2020-01-21 19:01:00",33.58,33.6,"2020-01-21 19:15:00",33.42,"2020-01-21 19:06:00",33.6,33.65,"2020-01-21 19:04:30",33.54,"2020-01-21 19:28:00",11.61,11.69,"2020-01-21 19:01:30",11.49,"2020-01-21 20:00:00",4.448,4.456,"2020-01-21 19:54:30",4.438,"2020-01-21 19:00:30",2.804,2.816,"2020-01-21 19:58:00",2.795,"2020-01-21 19:01:30",11.48,11.51,"2020-01-21 19:59:00",11.45,"2020-01-21 19:02:30",14.91,14.94,"2020-01-21 19:56:00",14.89,"2020-01-21 19:04:30",25.58,25.59,"2020-01-21 19:46:30",25.57,"2020-01-21 19:03:00",6.181376,0,2.276,4.106,26.49,359,5.5,"2020-01-21 19:38:30",0.3,"2020-01-21 19:26:00",4.361,8.54,19.55,43,7.5,"2020-01-21 19:13:30",1.3,"2020-01-21 19:29:30",0.67,0
"2020-01-21 21:00:00",4522,33.03,"2020-01-21 20:00:30",12.98,13.07,"2020-01-21 20:52:30",0,"2020-01-21 20:09:00",963,32.93,33.37,"2020-01-21 20:13:30",32.34,"2020-01-21 20:59:30",41.72,42.84,"2020-01-21 20:56:30",40.78,"2020-01-21 20:14:30",40.41,41.41,"2020-01-21 20:00:30",39.39,"2020-01-21 21:00:00",38.05,38.15,"2020-01-21 20:32:00",37.97,"2020-01-21 20:01:00",35.53,35.73,"2020-01-21 20:55:30",35.27,"2020-01-21 20:00:30",34.48,34.68,"2020-01-21 21:00:00",34.28,"2020-01-21 20:10:00",33.7,33.8,"2020-01-21 20:37:00",33.6,"2020-01-21 20:00:30",33.62,33.72,"2020-01-21 20:59:00",33.59,"2020-01-21 20:00:30",11.36,11.5,"2020-01-21 20:01:30",11.22,"2020-01-21 20:57:00",4.456,4.461,"2020-01-21 20:20:30",4.449,"2020-01-21 20:09:30",2.821,2.829,"2020-01-21 20:56:00",2.811,"2020-01-21 20:09:30",11.54,11.57,"2020-01-21 20:57:00",11.51,"2020-01-21 20:01:30",14.95,14.97,"2020-01-21 20:57:30",14.94,"2020-01-21 20:00:30",25.6,25.61,"2020-01-21 20:52:00",25.58,"2020-01-21 20:14:00",1.072552,0,1.721,359.4,22.86,347,4.3,"2020-01-21 20:44:00",0,"2020-01-21 20:42:30",3.493,359.1,15.58,8,6.5,"2020-01-21 20:05:30",1.2,"2020-01-21 20:47:30",0.148,0
"2020-01-21 22:00:00",4523,37.64,"2020-01-21 21:00:30",12.87,0.117,"2020-01-21 21:59:30",0,"2020-01-21 21:07:00",964,31.63,32.35,"2020-01-21 21:00:30",30.97,"2020-01-21 22:00:00",45.53,49.82,"2020-01-21 22:00:00",42.8,"2020-01-21 21:00:30",38.61,39.48,"2020-01-21 21:00:30",37.85,"2020-01-21 21:59:00",37.88,37.99,"2020-01-21 21:00:30",37.73,"2020-01-21 22:00:00",35.79,35.97,"2020-01-21 21:56:00",35.62,"2020-01-21 21:05:30",34.77,34.97,"2020-01-21 21:59:00",34.58,"2020-01-21 21:00:30",33.87,34.01,"2020-01-21 21:51:30",33.77,"2020-01-21 21:17:30",33.71,33.83,"2020-01-21 21:52:30",33.59,"2020-01-21 21:00:30",11.09,11.23,"2020-01-21 21:00:30",10.97,"2020-01-21 22:00:00",4.446,4.456,"2020-01-21 21:00:30",4.435,"2020-01-21 21:54:30",2.832,2.838,"2020-01-21 21:25:00",2.826,"2020-01-21 21:01:30",11.59,11.62,"2020-01-21 21:47:00",11.56,"2020-01-21 21:05:30",14.99,15.01,"2020-01-21 21:53:00",14.97,"2020-01-21 21:01:00",25.61,25.62,"2020-01-21 21:25:00",25.59,"2020-01-21 21:31:00",0.01266056,0,1.091,1.83,20.89,13,2.5,"2020-01-21 21:47:00",0,"2020-01-21 21:09:30",2.202,7.207,12.27,28,4.3,"2020-01-21 21:56:30",0.9,"2020-01-21 21:25:30",0.012,0
"2020-01-21 23:00:00",4524,40.09,"2020-01-21 22:40:30",12.85,0.116,"2020-01-21 22:01:30",0,"2020-01-21 22:00:30",965,30.56,30.98,"2020-01-21 22:00:30",30.05,"2020-01-21 22:58:00",51.16,53.34,"2020-01-21 23:00:00",49.89,"2020-01-21 22:27:30",37.17,37.87,"2020-01-21 22:00:30",36.61,"2020-01-21 22:55:00",37.49,37.73,"2020-01-21 22:00:30",37.24,"2020-01-21 22:59:00",35.9,36.05,"2020-01-21 22:25:30",35.82,"2020-01-21 22:39:00",35,35.19,"2020-01-21 22:53:30",34.84,"2020-01-21 22:29:30",34.01,34.11,"2020-01-21 22:51:00",33.98,"2020-01-21 22:00:30",33.79,33.83,"2020-01-21 22:14:30",33.74,"2020-01-21 22:03:30",10.89,10.97,"2020-01-21 22:01:00",10.8,"2020-01-21 22:59:00",4.428,4.44,"2020-01-21 22:01:30",4.413,"2020-01-21 22:58:00",2.835,2.838,"2020-01-21 22:23:30",2.829,"2020-01-21 22:06:30",11.63,11.65,"2020-01-21 22:50:30",11.6,"2020-01-21 22:01:00",15.03,15.06,"2020-01-21 22:54:30",15,"2020-01-21 22:00:30",25.63,25.65,"2020-01-21 22:58:30",25.61,"2020-01-21 22:01:30",0.0005066532,0,1.334,9.38,24.16,16,2.9,"2020-01-21 22:00:30",0,"2020-01-21 22:57:30",2.304,13.77,15.5,350,4.3,"2020-01-21 22:08:00",0.6,"2020-01-21 22:03:30",0.016,0
"2020-01-22 00:00:00",4525,40.28,"2020-01-21 23:00:30",12.83,0.121,"2020-01-21 23:56:30",0,"2020-01-21 23:00:30",966,29.51,30.06,"2020-01-21 23:00:30",29.13,"2020-01-21 23:57:30",57.09,59.67,"2020-01-21 23:59:30",53.35,"2020-01-21 23:01:00",36.1,36.62,"2020-01-21 23:00:30",35.61,"2020-01-21 23:56:30",37.01,37.26,"2020-01-21 23:00:30",36.74,"2020-01-21 23:57:30",35.9,36.01,"2020-01-21 23:38:00",35.83,"2020-01-21 23:46:00",35.16,35.19,"2020-01-21 23:05:00",35.08,"2020-01-21 23:03:00",34.18,34.26,"2020-01-21 23:52:00",33.99,"2020-01-21 23:03:00",33.82,33.94,"2020-01-21 23:57:30",33.79,"2020-01-21 23:00:30",10.73,10.8,"2020-01-21 23:05:00",10.65,"2020-01-21 23:58:30",4.407,4.422,"2020-01-21 23:01:30",4.392,"2020-01-21 23:58:30",2.833,2.837,"2020-01-21 23:00:30",2.827,"2020-01-21 23:57:30",11.66,11.68,"2020-01-21 23:59:00",11.64,"2020-01-21 23:00:30",15.07,15.1,"2020-01-22 00:00:00",15.05,"2020-01-21 23:00:30",25.66,25.68,"2020-01-21 23:54:30",25.64,"2020-01-21 23:00:30",0.0005940052,0,0.595,352.5,30.13,7,1.8,"2020-01-21 23:15:30",0,"2020-01-21 23:00:30",1.594,347.5,16.84,9,4,"2020-01-21 23:15:00",0,"2020-01-21 23:47:30",-0.012,0
"2020-01-22 01:00:00",4526,41.1,"2020-01-22 00:01:00",12.83,0.121,"2020-01-22 00:01:00",0,"2020-01-22 00:00:30",967,28.58,29.14,"2020-01-22 00:00:30",28.22,"2020-01-22 00:50:00",62,64.04,"2020-01-22 01:00:00",59.48,"2020-01-22 00:01:00",35.24,35.67,"2020-01-22 00:01:30",34.81,"2020-01-22 00:56:30",36.56,36.77,"2020-01-22 00:00:30",36.3,"2020-01-22 00:59:00",35.81,35.99,"2020-01-22 00:06:00",35.67,"2020-01-22 00:59:30",35.19,35.34,"2020-01-22 01:00:00",35.07,"2020-01-22 00:08:30",34.31,34.41,"2020-01-22 00:32:30",34.17,"2020-01-22 00:10:00",33.95,34.03,"2020-01-22 00:41:00",33.82,"2020-01-22 00:11:30",10.6,10.67,"2020-01-22 00:01:00",10.54,"2020-01-22 00:58:30",4.386,4.397,"2020-01-22 00:00:30",4.376,"2020-01-22 00:46:00",2.827,2.832,"2020-01-22 00:08:00",2.821,"2020-01-22 00:34:30",11.69,11.7,"2020-01-22 00:49:00",11.68,"2020-01-22 00:00:30",15.1,15.12,"2020-01-22 00:57:00",15.09,"2020-01-22 00:00:30",25.68,25.7,"2020-01-22 00:32:30",25.66,"2020-01-22 00:03:30",0.000591647,0,0.503,347.9,40.95,305,1.2,"2020-01-22 00:45:00",0,"2020-01-22 00:02:00",1.308,349.9,21.27,334,2.5,"2020-01-22 00:40:30",0,"2020-01-22 00:11:00",-0.015,0
"2020-01-22 02:00:00",4527,40.97,"2020-01-22 01:58:30",12.83,0.123,"2020-01-22 01:58:30",0,"2020-01-22 01:00:30",967,28.08,28.28,"2020-01-22 01:06:30",27.96,"2020-01-22 01:57:00",65.3,66.32,"2020-01-22 01:41:30",63.65,"2020-01-22 01:01:00",34.59,34.89,"2020-01-22 01:04:30",34.27,"2020-01-22 01:55:30",36.1,36.34,"2020-01-22 01:02:00",35.91,"2020-01-22 01:49:00",35.68,35.76,"2020-01-22 01:26:30",35.53,"2020-01-22 01:54:00",35.28,35.38,"2020-01-22 01:46:30",35.13,"2020-01-22 01:04:30",34.4,34.44,"2020-01-22 01:51:30",34.36,"2020-01-22 01:13:00",34.01,34.05,"2020-01-22 01:08:00",33.97,"2020-01-22 01:13:30",10.49,10.54,"2020-01-22 01:00:30",10.45,"2020-01-22 01:53:30",4.369,4.381,"2020-01-22 01:11:00",4.358,"2020-01-22 01:42:30",2.819,2.827,"2020-01-22 01:02:00",2.81,"2020-01-22 01:49:30",11.69,11.71,"2020-01-22 01:25:00",11.68,"2020-01-22 01:00:30",15.13,15.14,"2020-01-22 01:48:00",15.11,"2020-01-22 01:07:00",25.71,25.73,"2020-01-22 01:56:30",25.69,"2020-01-22 01:01:00",0.0004704281,0,0.705,357,33.99,21,2.1,"2020-01-22 02:00:00",0,"2020-01-22 01:01:30",1.418,0.5,22.91,12,3,"2020-01-22 01:57:00",0.4,"2020-01-22 01:02:00",-0.01,0
"2020-01-22 03:00:00",4528,40.88,"2020-01-22 02:10:30",12.81,0.122,"2020-01-22 02:15:30",0,"2020-01-22 02:00:30",966,27.75,28.12,"2020-01-22 02:07:30",27.3,"2020-01-22 02:57:30",67.21,68.74,"2020-01-22 03:00:00",65.54,"2020-01-22 02:02:00",34.08,34.28,"2020-01-22 02:02:00",33.83,"2020-01-22 02:49:00",35.71,35.91,"2020-01-22 02:00:30",35.49,"2020-01-22 02:58:00",35.5,35.69,"2020-01-22 02:02:30",35.4,"2020-01-22 03:00:00",35.25,35.34,"2020-01-22 02:07:30",35.12,"2020-01-22 02:43:30",34.44,34.54,"2020-01-22 02:58:00",34.37,"2020-01-22 02:06:30",34.09,34.2,"2020-01-22 02:47:30",33.99,"2020-01-22 02:01:30",10.42,10.46,"2020-01-22 02:03:00",10.37,"2020-01-22 03:00:00",4.35,4.361,"2020-01-22 02:16:00",4.34,"2020-01-22 02:42:30",2.812,2.818,"2020-01-22 02:05:00",2.805,"2020-01-22 02:52:30",11.7,11.71,"2020-01-22 02:55:30",11.69,"2020-01-22 02:04:00",15.15,15.17,"2020-01-22 02:57:00",15.14,"2020-01-22 02:00:30",25.73,25.75,"2020-01-22 02:43:30",25.71,"2020-01-22 02:10:00",0.0004629658,0,1.182,13.35,19.75,66,2.4,"2020-01-22 02:18:00",0.4,"2020-01-22 02:06:30",2.06,16.19,13.82,50,3.4,"2020-01-22 02:42:30",0.8,"2020-01-22 02:30:00",0.001,0
"2020-01-22 04:00:00",4529,41.61,"2020-01-22 03:00:30",12.79,0.14,"2020-01-22 03:46:00",0,"2020-01-22 03:00:30",966,27.05,27.31,"2020-01-22 03:00:30",26.84,"2020-01-22 03:56:00",68.87,69.45,"2020-01-22 03:54:30",68.12,"2020-01-22 03:33:30",33.52,33.87,"2020-01-22 03:01:00",33.25,"2020-01-22 03:52:30",35.35,35.51,"2020-01-22 03:04:30",35.12,"2020-01-22 03:58:30",35.31,35.49,"2020-01-22 03:09:30",35.22,"2020-01-22 03:26:30",35.17,35.28,"2020-01-22 03:08:00",35.06,"2020-01-22 03:30:00",34.53,34.61,"2020-01-22 03:01:30",34.41,"2020-01-22 03:05:00",34.18,34.23,"2020-01-22 03:28:00",34.07,"2020-01-22 03:03:30",10.34,10.38,"2020-01-22 03:00:30",10.31,"2020-01-22 03:50:00",4.335,4.345,"2020-01-22 03:00:30",4.325,"2020-01-22 03:49:00",2.803,2.81,"2020-01-22 03:02:00",2.794,"2020-01-22 03:59:30",11.7,11.71,"2020-01-22 03:12:30",11.69,"2020-01-22 03:08:30",15.16,15.17,"2020-01-22 03:41:30",15.14,"2020-01-22 03:12:30",25.74,25.76,"2020-01-22 03:41:30",25.73,"2020-01-22 03:02:00",0.0004511402,0,1.167,19.69,21.58,355,2.4,"2020-01-22 03:27:00",0.4,"2020-01-22 03:25:00",1.902,22.12,16.45,29,3.8,"2020-01-22 03:29:00",0.8,"2020-01-22 03:39:30",-0.001,0
"2020-01-22 05:00:00",4530,41.68,"2020-01-22 04:11:00",12.78,0.143,"2020-01-22 04:03:30",0,"2020-01-22 04:00:30",965,26.64,26.86,"2020-01-22 04:03:30",26.52,"2020-01-22 04:39:00",68.92,69.84,"2020-01-22 04:12:30",67.88,"2020-01-22 04:47:00",33.03,33.27,"2020-01-22 04:03:30",32.81,"2020-01-22 04:56:00",34.98,35.2,"2020-01-22 04:01:30",34.86,"2020-01-22 04:31:30",35.15,35.35,"2020-01-22 04:06:30",35,"2020-01-22 04:39:00",35.14,35.19,"2020-01-22 04:01:30",35.08,"2020-01-22 04:08:00",34.58,34.61,"2020-01-22 04:00:30",34.49,"2020-01-22 04:11:00",34.2,34.23,"2020-01-22 04:01:00",34.17,"2020-01-22 04:03:30",10.28,10.32,"2020-01-22 04:00:30",10.25,"2020-01-22 04:59:30",4.32,4.331,"2020-01-22 04:01:00",4.307,"2020-01-22 05:00:00",2.794,2.802,"2020-01-22 04:25:30",2.789,"2020-01-22 04:52:30",11.69,11.7,"2020-01-22 04:05:00",11.68,"2020-01-22 04:55:30",15.16,15.18,"2020-01-22 04:59:30",15.15,"2020-01-22 04:06:30",25.76,25.77,"2020-01-22 04:49:00",25.74,"2020-01-22 04:17:30",0.000386152,0,1.535,33.57,20.15,26,3.1,"2020-01-22 04:30:00",0.5,"2020-01-22 04:18:00",2.381,36.87,12.79,26,5.1,"2020-01-22 04:43:30",0.7,"2020-01-22 04:58:30",0.005,0
"2020-01-22 06:00:00",4531,41.93,"2020-01-22 05:00:30",12.76,0.159,"2020-01-22 05:00:30",0,"2020-01-22 05:00:30",965,26.19,26.59,"2020-01-22 05:07:30",25.93,"2020-01-22 05:59:00",70.11,71.93,"2020-01-22 05:57:30",67.96,"2020-01-22 05:03:30",32.56,32.83,"2020-01-22 05:01:30",32.33,"2020-01-22 05:58:30",34.65,34.9,"2020-01-22 05:02:30",34.45,"2020-01-22 05:49:30",34.95,35.14,"2020-01-22 05:06:00",34.79,"2020-01-22 05:38:00",35.12,35.19,"2020-01-22 05:02:00",35,"2020-01-22 05:56:00",34.57,34.61,"2020-01-22 05:00:30",34.47,"2020-01-22 05:18:30",34.2,34.24,"2020-01-22 05:47:00",34.2,"2020-01-22 05:00:30",10.22,10.26,"2020-01-22 05:09:30",10.19,"2020-01-22 05:55:30",4.306,4.313,"2020-01-22 05:10:00",4.296,"2020-01-22 05:45:30",2.787,2.792,"2020-01-22 05:07:00",2.779,"2020-01-22 05:57:00",11.67,11.69,"2020-01-22 05:01:30",11.66,"2020-01-22 05:51:00",15.17,15.19,"2020-01-22 05:19:00",15.16,"2020-01-22 05:48:30",25.78,25.79,"2020-01-22 05:55:00",25.76,"2020-01-22 05:11:00",0.0004551137,0,1.189,44.72,21.81,72,2.8,"2020-01-22 05:47:30",0,"2020-01-22 05:04:30",1.863,46.33,16.9,45,4,"2020-01-22 05:58:30",0.3,"2020-01-22 05:04:30",-0.002,0
"2020-01-22 07:00:00",4532,42.48,"2020-01-22 07:00:00",12.75,0.17,"2020-01-22 06:01:30",0,"2020-01-22 06:00:30",965,25.71,25.96,"2020-01-22 06:03:30",25.54,"2020-01-22 06:44:00",72.97,73.85,"2020-01-22 06:51:30",71.21,"2020-01-22 06:01:00",32.09,32.29,"2020-01-22 06:05:30",31.8,"2020-01-22 07:00:00",34.35,34.52,"2020-01-22 06:17:30",34.19,"2020-01-22 07:00:00",34.76,34.93,"2020-01-22 06:16:00",34.6,"2020-01-22 06:43:30",34.97,35.11,"2020-01-22 06:11:30",34.9,"2020-01-22 06:30:30",34.54,34.61,"2020-01-22 06:02:00",34.44,"2020-01-22 06:30:30",34.2,34.26,"2020-01-22 06:26:00",34.18,"2020-01-22 06:04:30",10.17,10.21,"2020-01-22 06:00:30",10.14,"2020-01-22 06:46:30",4.289,4.3,"2020-01-22 06:00:30",4.276,"2020-01-22 06:54:00",2.778,2.784,"2020-01-22 06:03:30",2.771,"2020-01-22 07:00:00",11.66,11.68,"2020-01-22 06:05:30",11.65,"2020-01-22 06:54:00",15.17,15.18,"2020-01-22 06:11:30",15.16,"2020-01-22 06:12:00",25.79,25.8,"2020-01-22 06:21:30",25.77,"2020-01-22 06:06:00",0.000426798,0,1.509,38.38,20.08,58,3.1,"2020-01-22 06:55:30",0.5,"2020-01-22 06:48:00",2.475,44.24,13.15,49,4.3,"2020-01-22 06:55:30",1.3,"2020-01-22 06:18:30",0.031,0.157
"2020-01-22 08:00:00",4533,41.95,"2020-01-22 07:40:00",12.73,0.146,"2020-01-22 07:11:00",0,"2020-01-22 07:00:30",966,25.49,25.62,"2020-01-22 07:07:30",25.27,"2020-01-22 07:59:00",74.01,74.8,"2020-01-22 08:00:00",72.97,"2020-01-22 07:02:00",31.77,31.89,"2020-01-22 07:25:00",31.61,"2020-01-22 07:52:30",34.02,34.26,"2020-01-22 07:00:30",33.84,"2020-01-22 07:48:30",34.54,34.72,"2020-01-22 07:15:30",34.37,"2020-01-22 07:47:00",34.89,34.99,"2020-01-22 07:32:00",34.74,"2020-01-22 07:55:00",34.48,34.61,"2020-01-22 07:04:30",34.37,"2020-01-22 07:57:30",34.21,34.26,"2020-01-22 07:24:30",34.2,"2020-01-22 07:01:00",10.13,10.15,"2020-01-22 07:00:30",10.11,"2020-01-22 07:38:00",4.275,4.287,"2020-01-22 07:06:00",4.267,"2020-01-22 07:35:30",2.772,2.778,"2020-01-22 07:00:30",2.763,"2020-01-22 07:38:30",11.65,11.66,"2020-01-22 07:05:00",11.63,"2020-01-22 07:51:30",15.17,15.18,"2020-01-22 07:37:30",15.16,"2020-01-22 07:43:00",25.8,25.8,"2020-01-22 07:16:30",25.79,"2020-01-22 07:02:30",0.0002808082,0,1.469,51.7,23.9,37,3,"2020-01-22 07:17:30",0.5,"2020-01-22 07:19:30",2.087,56.75,20.64,69,3.4,"2020-01-22 07:01:00",0.9,"2020-01-22 07:13:30",0.029,0.939
"2020-01-22 09:00:00",4534,42.17,"2020-01-22 08:00:30",12.71,0.18,"2020-01-22 08:00:30",0,"2020-01-22 08:42:00",966,25.15,25.28,"2020-01-22 08:00:30",25.08,"2020-01-22 08:39:00",75.27,75.96,"2020-01-22 08:51:30",74.21,"2020-01-22 08:01:00",31.55,31.7,"2020-01-22 08:23:30",31.4,"2020-01-22 08:48:00",33.77,33.94,"2020-01-22 08:06:00",33.63,"2020-01-22 08:40:00",34.37,34.5,"2020-01-22 08:24:30",34.18,"2020-01-22 08:53:30",34.75,34.91,"2020-01-22 08:01:00",34.64,"2020-01-22 08:47:00",34.42,34.51,"2020-01-22 08:01:30",34.36,"2020-01-22 08:53:00",34.22,34.31,"2020-01-22 08:17:00",34.2,"2020-01-22 08:00:30",10.1,10.12,"2020-01-22 08:04:00",10.07,"2020-01-22 08:59:00",4.26,4.271,"2020-01-22 08:01:00",4.249,"2020-01-22 08:55:00",2.762,2.77,"2020-01-22 08:05:30",2.756,"2020-01-22 08:40:30",11.63,11.65,"2020-01-22 08:18:00",11.62,"2020-01-22 09:00:00",15.16,15.17,"2020-01-22 08:00:30",15.16,"2020-01-22 08:07:30",25.8,25.8,"2020-01-22 08:01:30",25.79,"2020-01-22 08:29:00",0.03489471,0,1.308,64.44,20.14,39,2.3,"2020-01-22 08:01:00",0.6,"2020-01-22 08:06:00",1.9,64.63,12.54,47,3.3,"2020-01-22 08:06:30",1,"2020-01-22 08:47:30",0.031,1.803
"2020-01-22 10:00:00",4535,41.1,"2020-01-22 10:00:00",12.7,12.79,"2020-01-22 09:08:30",0,"2020-01-22 09:04:00",967,25.43,25.77,"2020-01-22 09:51:30",25.14,"2020-01-22 09:02:00",74.56,75.76,"2020-01-22 09:05:30",73.07,"2020-01-22 09:59:00",31.35,31.5,"2020-01-22 09:03:30",31.17,"2020-01-22 09:56:30",33.55,33.73,"2020-01-22 09:03:00",33.42,"2020-01-22 09:46:00",34.16,34.27,"2020-01-22 09:07:30",33.96,"2020-01-22 09:52:30",34.67,34.78,"2020-01-22 09:08:30",34.51,"2020-01-22 09:55:30",34.41,34.44,"2020-01-22 09:04:00",34.35,"2020-01-22 09:52:00",34.21,34.27,"2020-01-22 09:01:00",34.18,"2020-01-22 09:25:00",10.08,10.09,"2020-01-22 09:02:00",10.06,"2020-01-22 09:23:30",4.246,4.253,"2020-01-22 09:01:00",4.233,"2020-01-22 09:55:00",2.756,2.762,"2020-01-22 09:01:30",2.748,"2020-01-22 09:33:30",11.61,11.62,"2020-01-22 09:01:30",11.6,"2020-01-22 09:39:00",15.15,15.16,"2020-01-22 09:04:30",15.14,"2020-01-22 09:43:30",25.8,25.8,"2020-01-22 09:00:30",25.79,"2020-01-22 09:20:00",0.6863762,0,1.548,47.02,21.53,24,3.1,"2020-01-22 09:55:00",0.3,"2020-01-22 09:17:00",2.173,48.08,14.43,67,4,"2020-01-22 09:42:00",0.9,"2020-01-22 09:02:00",0.162,2.556
"2020-01-22 11:00:00",4536,37.13,"2020-01-22 10:44:00",12.88,12.99,"2020-01-22 10:00:30",0.083,"2020-01-22 10:07:30",968,26.4,26.82,"2020-01-22 10:41:30",25.73,"2020-01-22 10:02:00",70.68,73.1,"2020-01-22 10:05:00",68.58,"2020-01-22 10:33:00",31.38,31.68,"2020-01-22 11:00:00",31.21,"2020-01-22 10:00:30",33.32,33.51,"2020-01-22 10:04:00",33.2,"2020-01-22 10:20:30",33.97,34.08,"2020-01-22 10:23:30",33.8,"2020-01-22 10:53:30",34.53,34.61,"2020-01-22 10:12:00",34.42,"2020-01-22 10:57:00",34.38,34.41,"2020-01-22 10:00:30",34.23,"2020-01-22 10:57:30",34.21,34.27,"2020-01-22 10:35:00",34.2,"2020-01-22 10:01:00",10.1,10.12,"2020-01-22 10:57:00",10.07,"2020-01-22 10:00:30",4.237,4.249,"2020-01-22 10:13:00",4.224,"2020-01-22 10:57:00",2.748,2.756,"2020-01-22 10:02:30",2.741,"2020-01-22 10:49:00",11.59,11.6,"2020-01-22 10:03:00",11.57,"2020-01-22 10:55:30",15.14,15.14,"2020-01-22 10:01:00",15.12,"2020-01-22 10:54:00",25.79,25.8,"2020-01-22 10:01:00",25.78,"2020-01-22 10:25:00",3.159976,0,1.192,47.47,44.13,108,3.7,"2020-01-22 10:03:00",0,"2020-01-22 10:09:00",1.866,40.78,39.9,121,4.6,"2020-01-22 10:28:00",0.4,"2020-01-22 10:58:00",0.611,3.119
"2020-01-22 12:00:00",4537,38.17,"2020-01-22 11:00:30",13.33,14.19,"2020-01-22 11:36:00",0.116,"2020-01-22 11:37:00",968,26.64,26.81,"2020-01-22 11:50:30",26.52,"2020-01-22 11:08:00",69.06,70.18,"2020-01-22 11:21:30",67.89,"2020-01-22 11:48:30",31.7,31.89,"2020-01-22 11:50:00",31.55,"2020-01-22 11:02:00",33.24,33.35,"2020-01-22 11:15:00",33.1,"2020-01-22 11:58:30",33.78,33.98,"2020-01-22 11:00:30",33.67,"2020-01-22 11:53:00",34.4,34.58,"2020-01-22 11:02:00",34.28,"2020-01-22 11:56:30",34.25,34.39,"2020-01-22 11:00:30",34.17,"2020-01-22 11:34:00",34.2,34.25,"2020-01-22 11:03:00",34.2,"2020-01-22 11:01:00",10.13,10.15,"2020-01-22 11:34:00",10.11,"2020-01-22 11:05:00",4.226,4.233,"2020-01-22 11:06:00",4.218,"2020-01-22 11:53:00",2.742,2.748,"2020-01-22 11:02:00",2.734,"2020-01-22 11:59:30",11.57,11.59,"2020-01-22 11:00:30",11.56,"2020-01-22 11:54:30",15.13,15.15,"2020-01-22 11:01:30",15.12,"2020-01-22 11:08:30",25.78,25.79,"2020-01-22 11:00:30",25.77,"2020-01-22 11:27:00",1.873643,0,1.409,21.18,31.18,19,2.7,"2020-01-22 11:23:30",0,"2020-01-22 11:42:00",2.248,27.94,26.67,52,3.7,"2020-01-22 11:52:30",0.4,"2020-01-22 11:04:00",0.388,3.443
"2020-01-22 13:00:00",4538,38.54,"2020-01-22 12:37:30",13.32,13.45,"2020-01-22 12:47:30",0,"2020-01-22 12:32:30",969,26.9,27.08,"2020-01-22 12:56:30",26.78,"2020-01-22 12:04:00",67.67,69.21,"2020-01-22 12:20:30",65.44,"2020-01-22 12:58:30",31.83,31.91,"2020-01-22 12:42:30",31.74,"2020-01-22 12:10:30",33.14,33.28,"2020-01-22 12:05:00",33.03,"2020-01-22 12:51:30",33.62,33.86,"2020-01-22 12:00:30",33.51,"2020-01-22 12:23:30",34.34,34.38,"2020-01-22 12:00:30",34.25,"2020-01-22 12:58:00",34.2,34.23,"2020-01-22 12:04:00",34.17,"2020-01-22 12:10:00",34.2,34.23,"2020-01-22 12:38:00",34.2,"2020-01-22 12:00:30",10.15,10.17,"2020-01-22 12:50:00",10.13,"2020-01-22 12:05:30",4.224,4.231,"2020-01-22 12:08:30",4.213,"2020-01-22 12:30:00",2.738,2.743,"2020-01-22 12:09:00",2.729,"2020-01-22 12:57:00",11.55,11.56,"2020-01-22 12:03:30",11.53,"2020-01-22 12:51:00",15.11,15.13,"2020-01-22 12:01:30",15.1,"2020-01-22 12:58:30",25.77,25.78,"2020-01-22 12:00:30",25.76,"2020-01-22 12:55:30",2.42548,0,1.62,51.16,33.74,345,3.3,"2020-01-22 12:01:00",0.4,"2020-01-22 12:46:00",2.313,53.55,28.57,16,3.5,"2020-01-22 12:00:30",0.4,"2020-01-22 12:21:00",0.492,3.497
"2020-01-22 14:00:00",4539,36.4,"2020-01-22 13:59:00",13.46,16.57,"2020-01-22 13:01:30",0.153,"2020-01-22 13:08:30",968,27.61,27.94,"2020-01-22 13:56:30",27.11,"2020-01-22 13:01:00",63.98,65.48,"2020-01-22 13:05:30",62.58,"2020-01-22 13:34:00",31.96,32.23,"2020-01-22 13:55:30",31.8,"2020-01-22 13:00:30",33.11,33.19,"2020-01-22 13:26:00",33.03,"2020-01-22 13:44:30",33.56,33.63,"2020-01-22 13:04:00",33.51,"2020-01-22 13:55:30",34.21,34.35,"2020-01-22 13:03:30",34.1,"2020-01-22 13:57:00",34.15,34.21,"2020-01-22 13:00:30",34.03,"2020-01-22 14:00:00",34.2,34.27,"2020-01-22 13:32:00",34.17,"2020-01-22 13:17:00",10.19,10.21,"2020-01-22 13:48:30",10.17,"2020-01-22 13:00:30",4.221,4.227,"2020-01-22 13:13:00",4.216,"2020-01-22 13:16:00",2.731,2.737,"2020-01-22 13:02:30",2.726,"2020-01-22 13:47:30",11.53,11.55,"2020-01-22 13:01:00",11.52,"2020-01-22 13:57:30",15.1,15.11,"2020-01-22 13:08:30",15.08,"2020-01-22 13:42:30",25.76,25.77,"2020-01-22 13:01:00",25.74,"2020-01-22 13:37:00",4.468324,0,1.276,28.73,42.22,97,3.1,"2020-01-22 13:18:30",0,"2020-01-22 13:24:00",1.874,34.34,34.48,73,3.8,"2020-01-22 13:47:00",0,"2020-01-22 13:39:30",0.893,3.279
"2020-01-22 15:00:00",4540,33.8,"2020-01-22 15:00:00",13.26,19.2,"2020-01-22 14:38:30",0,"2020-01-22 14:55:30",968,28.36,29.07,"2020-01-22 15:00:00",27.89,"2020-01-22 14:08:00",62.32,63.95,"2020-01-22 14:08:00",60.65,"2020-01-22 14:58:00",32.51,32.86,"2020-01-22 14:56:00",32.18,"2020-01-22 14:01:00",33.12,33.26,"2020-01-22 14:55:00",33.03,"2020-01-22 14:09:30",33.51,33.63,"2020-01-22 14:03:00",33.32,"2020-01-22 14:58:30",34.14,34.17,"2020-01-22 14:01:30",34.04,"2020-01-22 14:23:30",34.03,34.18,"2020-01-22 14:03:00",33.97,"2020-01-22 14:41:00",34.2,34.21,"2020-01-22 14:05:00",34.12,"2020-01-22 14:58:30",10.25,10.3,"2020-01-22 14:59:30",10.2,"2020-01-22 14:00:30",4.219,4.224,"2020-01-22 14:01:00",4.213,"2020-01-22 14:28:00",2.727,2.732,"2020-01-22 14:01:30",2.723,"2020-01-22 14:44:30",11.51,11.53,"2020-01-22 14:00:30",11.5,"2020-01-22 14:57:00",15.09,15.1,"2020-01-22 14:07:30",15.08,"2020-01-22 14:50:00",25.75,25.76,"2020-01-22 14:00:30",25.73,"2020-01-22 14:46:30",8.199891,0,1.532,30.73,41.02,358,4.4,"2020-01-22 14:05:30",0,"2020-01-22 14:09:30",2.241,35.76,36.45,11,4.2,"2020-01-22 14:21:30",0.7,"2020-01-22 14:36:30",1.665,2.799
"2020-01-22 16:00:00",4541,29.02,"2020-01-22 16:00:00",13.2,14.83,"2020-01-22 15:55:00",0,"2020-01-22 15:43:30",967,29.92,31.04,"2020-01-22 15:59:30",28.81,"2020-01-22 15:05:00",56.59,60.23,"2020-01-22 15:05:00",52.19,"2020-01-22 15:59:30",33.51,34.28,"2020-01-22 15:59:30",32.83,"2020-01-22 15:00:30",33.28,33.42,"2020-01-22 15:55:00",33.14,"2020-01-22 15:03:30",33.43,33.58,"2020-01-22 15:22:00",33.3,"2020-01-22 15:44:00",34.04,34.17,"2020-01-22 15:10:00",33.95,"2020-01-22 15:34:30",34,34.03,"2020-01-22 15:04:30",33.97,"2020-01-22 15:48:00",34.18,34.23,"2020-01-22 15:01:00",34.07,"2020-01-22 16:00:00",10.37,10.45,"2020-01-22 16:00:00",10.29,"2020-01-22 15:01:30",4.218,4.229,"2020-01-22 15:54:00",4.209,"2020-01-22 15:24:30",2.726,2.732,"2020-01-22 15:17:30",2.719,"2020-01-22 15:45:00",11.51,11.52,"2020-01-22 15:03:00",11.49,"2020-01-22 15:42:30",15.07,15.08,"2020-01-22 15:00:30",15.06,"2020-01-22 15:55:00",25.73,25.75,"2020-01-22 15:14:30",25.72,"2020-01-22 15:50:00",12.74698,0,1.261,46.87,76.33,288,3.7,"2020-01-22 15:28:30",0,"2020-01-22 15:07:00",1.702,47.81,67.67,279,3.6,"2020-01-22 15:09:30",0,"2020-01-22 15:07:30",2.673,2.111
"2020-01-22 17:00:00",4542,28.87,"2020-01-22 16:03:30",13.18,13.62,"2020-01-22 16:09:00",0,"2020-01-22 16:08:00",965,30.68,31.56,"2020-01-22 16:56:00",30.12,"2020-01-22 16:16:30",52.49,54.77,"2020-01-22 16:13:30",48.17,"2020-01-22 16:56:30",34.72,35.11,"2020-01-22 16:56:00",34.23,"2020-01-22 16:01:00",33.56,33.71,"2020-01-22 16:58:30",33.3,"2020-01-22 16:02:00",33.44,33.6,"2020-01-22 16:48:30",33.32,"2020-01-22 16:01:30",33.96,34.02,"2020-01-22 16:08:00",33.89,"2020-01-22 16:07:00",34,34.01,"2020-01-22 16:00:30",33.95,"2020-01-22 16:09:30",34.12,34.23,"2020-01-22 16:01:30",34.01,"2020-01-22 16:56:30",10.5,10.53,"2020-01-22 16:58:30",10.45,"2020-01-22 16:00:30",4.226,4.24,"2020-01-22 16:57:30",4.218,"2020-01-22 16:05:00",2.725,2.732,"2020-01-22 16:38:00",2.718,"2020-01-22 16:11:30",11.5,11.51,"2020-01-22 16:00:30",11.49,"2020-01-22 16:02:30",15.05,15.06,"2020-01-22 16:04:00",15.04,"2020-01-22 16:54:00",25.73,25.74,"2020-01-22 16:02:30",25.72,"2020-01-22 16:03:00",8.812216,0,1.14,263.1,71.46,103,2.9,"2020-01-22 16:14:00",0,"2020-01-22 16:11:00",1.528,270.5,69.07,95,3.4,"2020-01-22 16:45:30",0,"2020-01-22 16:30:00",1.867,1.28
"2020-01-22 18:00:00",4543,30.5,"2020-01-22 17:49:00",13.16,13.5,"2020-01-22 17:56:00",0,"2020-01-22 17:04:00",964,31.71,32.3,"2020-01-22 17:43:30",31.03,"2020-01-22 17:05:00",48.05,50.8,"2020-01-22 17:05:00",45.83,"2020-01-22 17:44:00",35.41,35.87,"2020-01-22 17:57:30",35,"2020-01-22 17:02:30",33.93,34.15,"2020-01-22 18:00:00",33.66,"2020-01-22 17:02:30",33.56,33.65,"2020-01-22 17:41:00",33.43,"2020-01-22 17:06:30",33.95,33.99,"2020-01-22 17:03:30",33.89,"2020-01-22 17:34:00",33.97,34.01,"2020-01-22 17:01:00",33.85,"2020-01-22 17:22:30",34.04,34.15,"2020-01-22 17:07:30",33.98,"2020-01-22 17:54:30",10.58,10.62,"2020-01-22 17:52:00",10.52,"2020-01-22 17:01:30",4.24,4.251,"2020-01-22 17:58:00",4.229,"2020-01-22 17:10:00",2.726,2.734,"2020-01-22 17:57:30",2.719,"2020-01-22 17:03:00",11.49,11.5,"2020-01-22 17:02:00",11.49,"2020-01-22 17:18:00",15.04,15.05,"2020-01-22 17:04:30",15.03,"2020-01-22 17:55:00",25.72,25.74,"2020-01-22 17:02:30",25.7,"2020-01-22 17:39:30",9.303358,0,1.173,22.89,72.47,318,3.2,"2020-01-22 17:59:00",0,"2020-01-22 17:09:30",1.783,32.38,66.78,351,5.6,"2020-01-22 17:36:30",0,"2020-01-22 17:15:00",1.997,0.42
"2020-01-22 19:00:00",4544,30.99,"2020-01-22 18:00:30",13.16,13.43,"2020-01-22 18:15:00",0,"2020-01-22 18:04:00",964,31.61,31.95,"2020-01-22 18:04:30",31.29,"2020-01-22 18:25:00",47.97,49.13,"2020-01-22 18:54:00",46.48,"2020-01-22 18:01:30",35.83,35.91,"2020-01-22 18:05:30",35.75,"2020-01-22 18:56:30",34.32,34.52,"2020-01-22 18:51:30",34.07,"2020-01-22 18:01:00",33.65,33.82,"2020-01-22 18:55:00",33.51,"2020-01-22 18:16:00",33.95,33.99,"2020-01-22 18:12:00",33.87,"2020-01-22 18:45:30",33.91,34.01,"2020-01-22 18:00:30",33.78,"2020-01-22 18:56:00",34.01,34.09,"2020-01-22 18:33:30",33.99,"2020-01-22 18:01:30",10.61,10.63,"2020-01-22 18:20:00",10.57,"2020-01-22 18:58:00",4.252,4.26,"2020-01-22 18:33:00",4.244,"2020-01-22 18:08:00",2.733,2.738,"2020-01-22 18:47:00",2.727,"2020-01-22 18:01:30",11.49,11.5,"2020-01-22 18:21:30",11.49,"2020-01-22 18:01:00",15.04,15.05,"2020-01-22 18:02:00",15.03,"2020-01-22 18:22:30",25.71,25.72,"2020-01-22 18:00:30",25.7,"2020-01-22 18:44:30",4.579293,0,1.111,329,42.72,37,3.2,"2020-01-22 18:59:00",0,"2020-01-22 18:47:00",2.041,340.1,33.31,37,3.9,"2020-01-22 18:58:30",0.6,"2020-01-22 18:35:30",0.503,0.008
"2020-01-22 20:00:00",4545,33.91,"2020-01-22 19:01:00",13.18,13.39,"2020-01-22 19:35:30",0,"2020-01-22 19:15:00",964,31.35,31.75,"2020-01-22 19:12:30",30.96,"2020-01-22 19:55:00",49.64,50.96,"2020-01-22 19:41:30",48.35,"2020-01-22 19:21:30",35.65,35.85,"2020-01-22 19:03:00",35.42,"2020-01-22 19:59:00",34.59,34.7,"2020-01-22 19:57:00",34.45,"2020-01-22 19:01:30",33.85,34.05,"2020-01-22 19:51:00",33.73,"2020-01-22 19:05:00",33.98,34.15,"2020-01-22 19:58:00",33.89,"2020-01-22 19:18:30",33.87,33.96,"2020-01-22 19:09:00",33.8,"2020-01-22 19:08:30",34,34.06,"2020-01-22 19:04:30",33.99,"2020-01-22 19:00:30",10.57,10.59,"2020-01-22 19:04:00",10.53,"2020-01-22 19:49:00",4.263,4.269,"2020-01-22 19:18:00",4.255,"2020-01-22 19:28:00",2.737,2.743,"2020-01-22 19:43:30",2.73,"2020-01-22 19:00:30",11.5,11.51,"2020-01-22 19:39:30",11.49,"2020-01-22 19:02:00",15.04,15.05,"2020-01-22 19:07:00",15.02,"2020-01-22 19:50:30",25.7,25.71,"2020-01-22 19:18:30",25.7,"2020-01-22 19:32:00",3.483728,0,1.974,69.15,26.3,88,3.7,"2020-01-22 19:28:00",0.4,"2020-01-22 19:24:00",2.804,70.68,22.37,73,4.9,"2020-01-22 19:28:00",0.9,"2020-01-22 19:55:30",0.374,0
"2020-01-22 21:00:00",4546,36.69,"2020-01-22 20:00:30",12.99,13.11,"2020-01-22 20:49:00",0,"2020-01-22 20:59:30",964,30.88,31.2,"2020-01-22 20:11:30",30.64,"2020-01-22 20:59:00",50.01,50.63,"2020-01-22 20:46:00",49.37,"2020-01-22 20:16:30",35.21,35.52,"2020-01-22 20:03:00",34.8,"2020-01-22 20:58:30",34.71,34.83,"2020-01-22 20:53:00",34.66,"2020-01-22 20:00:30",33.99,34.06,"2020-01-22 20:57:00",33.91,"2020-01-22 20:03:00",34.1,34.17,"2020-01-22 20:05:30",33.95,"2020-01-22 20:02:00",33.87,33.98,"2020-01-22 20:13:30",33.78,"2020-01-22 20:52:00",34,34.05,"2020-01-22 20:32:30",33.97,"2020-01-22 20:10:00",10.49,10.54,"2020-01-22 20:01:30",10.42,"2020-01-22 21:00:00",4.268,4.271,"2020-01-22 20:17:00",4.26,"2020-01-22 20:42:00",2.743,2.748,"2020-01-22 20:36:30",2.735,"2020-01-22 20:01:30",11.51,11.52,"2020-01-22 20:06:30",11.5,"2020-01-22 20:01:30",15.04,15.05,"2020-01-22 20:48:30",15.03,"2020-01-22 20:03:30",25.69,25.7,"2020-01-22 20:01:30",25.68,"2020-01-22 20:45:30",0.7899537,0,1.603,68.6,22.94,13,3.7,"2020-01-22 20:25:00",0.4,"2020-01-22 20:15:30",2.24,67.52,22.07,44,4.1,"2020-01-22 20:25:00",0.3,"2020-01-22 20:09:30",0.104,0
"2020-01-22 22:00:00",4547,38.44,"2020-01-22 21:00:30",12.88,0.12,"2020-01-22 21:50:00",0,"2020-01-22 21:03:30",965,30.37,30.65,"2020-01-22 21:00:30",30.05,"2020-01-22 22:00:00",50.67,51.71,"2020-01-22 22:00:00",49.78,"2020-01-22 21:05:30",34.49,34.91,"2020-01-22 21:01:30",34.07,"2020-01-22 22:00:00",34.69,34.8,"2020-01-22 21:04:00",34.63,"2020-01-22 21:56:00",34.12,34.27,"2020-01-22 21:38:00",33.97,"2020-01-22 21:10:30",34.15,34.22,"2020-01-22 21:59:30",34.1,"2020-01-22 21:26:30",33.92,34.01,"2020-01-22 21:04:00",33.83,"2020-01-22 21:13:00",34,34.05,"2020-01-22 21:03:00",33.94,"2020-01-22 21:31:30",10.38,10.43,"2020-01-22 21:00:30",10.32,"2020-01-22 21:56:00",4.266,4.271,"2020-01-22 21:01:30",4.26,"2020-01-22 21:58:30",2.746,2.751,"2020-01-22 21:03:00",2.741,"2020-01-22 21:09:00",11.52,11.53,"2020-01-22 21:51:30",11.51,"2020-01-22 21:01:00",15.04,15.05,"2020-01-22 21:23:00",15.03,"2020-01-22 21:00:30",25.69,25.7,"2020-01-22 21:02:30",25.68,"2020-01-22 21:51:00",0.006486662,0,0.867,63.35,25.8,37,1.9,"2020-01-22 21:07:30",0,"2020-01-22 21:41:00",1.343,66.3,20.44,73,2.7,"2020-01-22 21:09:30",0.5,"2020-01-22 21:40:30",0,0
"2020-01-22 23:00:00",4548,39.64,"2020-01-22 22:00:30",12.85,0.123,"2020-01-22 22:15:30",0,"2020-01-22 22:00:30",966,29.02,30.08,"2020-01-22 22:05:30",28.22,"2020-01-22 23:00:00",61.69,67.56,"2020-01-22 23:00:00",51.72,"2020-01-22 22:00:30",33.77,34.1,"2020-01-22 22:00:30",33.44,"2020-01-22 22:51:30",34.52,34.69,"2020-01-22 22:02:00",34.45,"2020-01-22 22:20:00",34.2,34.31,"2020-01-22 22:05:00",34.07,"2020-01-22 22:00:30",34.21,34.35,"2020-01-22 22:51:00",34.11,"2020-01-22 22:04:30",33.97,34.01,"2020-01-22 22:02:30",33.86,"2020-01-22 22:16:00",34,34.05,"2020-01-22 22:01:00",33.96,"2020-01-22 22:00:30",10.28,10.34,"2020-01-22 22:02:30",10.24,"2020-01-22 23:00:00",4.259,4.267,"2020-01-22 22:11:00",4.249,"2020-01-22 23:00:00",2.745,2.749,"2020-01-22 22:26:30",2.74,"2020-01-22 22:08:00",11.53,11.55,"2020-01-22 22:51:30",11.52,"2020-01-22 22:03:30",15.05,15.06,"2020-01-22 22:29:30",15.04,"2020-01-22 22:00:30",25.69,25.7,"2020-01-22 22:02:30",25.68,"2020-01-22 22:59:00",5.488329e-05,0,1.218,242.7,29.17,251,3.5,"2020-01-22 22:51:00",0,"2020-01-22 22:01:30",1.911,246.5,39.46,241,4,"2020-01-22 22:21:30",0,"2020-01-22 22:05:30",0.005,0
"2020-01-23 00:00:00",4549,40.91,"2020-01-22 23:01:30",12.84,0.133,"2020-01-22 23:00:30",0,"2020-01-22 23:00:30",967,27.8,28.23,"2020-01-22 23:00:30",27.3,"2020-01-22 23:57:00",70.16,73.23,"2020-01-23 00:00:00",67.17,"2020-01-22 23:01:00",33.19,33.45,"2020-01-22 23:00:30",32.88,"2020-01-22 23:58:00",34.34,34.53,"2020-01-22 23:09:30",34.23,"2020-01-22 23:58:30",34.18,34.27,"2020-01-22 23:06:00",34.1,"2020-01-22 23:44:00",34.29,34.38,"2020-01-22 23:26:30",34.15,"2020-01-22 23:24:00",33.99,34.01,"2020-01-22 23:02:00",33.93,"2020-01-22 23:36:30",34,34.05,"2020-01-22 23:06:30",33.96,"2020-01-22 23:27:00",10.2,10.24,"2020-01-22 23:01:00",10.16,"2020-01-22 23:56:00",4.249,4.255,"2020-01-22 23:11:00",4.24,"2020-01-22 23:58:00",2.744,2.749,"2020-01-22 23:16:00",2.738,"2020-01-22 23:53:30",11.54,11.55,"2020-01-22 23:19:00",11.53,"2020-01-22 23:00:30",15.05,15.06,"2020-01-22 23:16:30",15.04,"2020-01-22 23:01:00",25.69,25.7,"2020-01-22 23:09:00",25.68,"2020-01-22 23:25:00",0.0001767037,0,1.037,249.6,25.42,244,2.3,"2020-01-22 23:16:30",0,"2020-01-22 23:21:30",1.78,249.1,16.88,259,3.8,"2020-01-22 23:02:00",0.4,"2020-01-22 23:31:00",-0.004,0
"2020-01-23 01:00:00",4550,41.98,"2020-01-23 00:01:00",12.83,0.128,"2020-01-23 00:45:00",0,"2020-01-23 00:00:30",967,27.2,27.36,"2020-01-23 00:05:30",26.91,"2020-01-23 00:58:30",73.64,75.52,"2020-01-23 00:59:30",72.53,"2020-01-23 00:02:30",32.68,32.91,"2020-01-23 00:00:30",32.42,"2020-01-23 00:59:30",34.09,34.29,"2020-01-23 00:02:30",33.93,"2020-01-23 01:00:00",34.08,34.22,"2020-01-23 00:08:30",33.94,"2020-01-23 00:50:00",34.32,34.38,"2020-01-23 00:01:30",34.17,"2020-01-23 00:42:30",34,34.02,"2020-01-23 00:50:30",33.96,"2020-01-23 00:23:00",34.01,34.07,"2020-01-23 00:14:00",33.97,"2020-01-23 00:07:00",10.14,10.17,"2020-01-23 00:01:00",10.11,"2020-01-23 00:51:00",4.24,4.249,"2020-01-23 00:14:00",4.229,"2020-01-23 00:57:00",2.742,2.748,"2020-01-23 00:05:00",2.737,"2020-01-23 00:03:30",11.54,11.55,"2020-01-23 00:42:30",11.53,"2020-01-23 00:01:00",15.06,15.07,"2020-01-23 00:12:30",15.05,"2020-01-23 00:00:30",25.69,25.71,"2020-01-23 00:38:00",25.68,"2020-01-23 00:05:00",0.0003230227,0,0.72,246.8,30.6,305,2.9,"2020-01-23 00:04:30",0,"2020-01-23 00:08:30",1.243,241.9,26.06,258,3.3,"2020-01-23 00:04:30",0.3,"2020-01-23 00:52:30",-0.012,0
"2020-01-23 02:00:00",4551,42.49,"2020-01-23 01:00:30",12.82,0.132,"2020-01-23 01:07:00",0,"2020-01-23 01:00:30",967,26.77,26.95,"2020-01-23 01:20:30",26.32,"2020-01-23 02:00:00",75.69,78.12,"2020-01-23 02:00:00",74.34,"2020-01-23 01:17:00",32.25,32.48,"2020-01-23 01:06:00",32,"2020-01-23 01:55:00",33.86,34.07,"2020-01-23 01:02:00",33.66,"2020-01-23 01:55:00",34,34.13,"2020-01-23 01:07:30",33.94,"2020-01-23 01:01:30",34.29,34.38,"2020-01-23 01:05:00",34.2,"2020-01-23 01:36:30",34,34.02,"2020-01-23 01:17:00",33.96,"2020-01-23 01:20:30",34,34.06,"2020-01-23 01:06:30",33.97,"2020-01-23 01:22:30",10.09,10.12,"2020-01-23 01:00:30",10.06,"2020-01-23 01:46:30",4.23,4.244,"2020-01-23 01:01:30",4.22,"2020-01-23 01:42:30",2.738,2.743,"2020-01-23 01:02:30",2.732,"2020-01-23 01:52:00",11.54,11.55,"2020-01-23 01:03:30",11.53,"2020-01-23 01:08:00",15.07,15.07,"2020-01-23 01:15:30",15.06,"2020-01-23 01:02:30",25.7,25.71,"2020-01-23 01:04:00",25.68,"2020-01-23 01:03:30",0.000380059,0,0.6,212.1,52.7,253,1.7,"2020-01-23 01:57:30",0,"2020-01-23 01:01:00",1.136,202.4,43.88,253,2.7,"2020-01-23 01:53:30",0,"2020-01-23 01:01:00",-0.015,0
"2020-01-23 03:00:00",4552,42.85,"2020-01-23 02:00:30",12.81,0.135,"2020-01-23 02:15:00",0,"2020-01-23 02:00:30",967,26.21,26.39,"2020-01-23 02:07:30",25.8,"2020-01-23 02:59:00",77.76,79.82,"2020-01-23 03:00:00",76.62,"2020-01-23 02:33:00",31.83,32.1,"2020-01-23 02:07:00",31.59,"2020-01-23 02:55:30",33.63,33.81,"2020-01-23 02:03:00",33.42,"2020-01-23 02:59:00",33.91,34.05,"2020-01-23 02:12:00",33.75,"2020-01-23 02:44:30",34.22,34.34,"2020-01-23 02:07:00",34.08,"2020-01-23 02:56:00",34,34.01,"2020-01-23 02:01:00",33.96,"2020-01-23 02:18:00",34,34.05,"2020-01-23 02:08:00",33.97,"2020-01-23 02:41:00",10.04,10.07,"2020-01-23 02:03:00",10.01,"2020-01-23 02:59:00",4.218,4.229,"2020-01-23 02:02:30",4.207,"2020-01-23 02:50:30",2.733,2.738,"2020-01-23 02:09:30",2.727,"2020-01-23 02:27:30",11.54,11.54,"2020-01-23 02:05:30",11.53,"2020-01-23 02:02:00",15.07,15.07,"2020-01-23 02:13:00",15.06,"2020-01-23 02:00:30",25.7,25.7,"2020-01-23 02:00:30",25.69,"2020-01-23 02:03:00",0.000378341,0,0.872,247.6,27.13,245,2.5,"2020-01-23 02:07:00",0,"2020-01-23 02:15:00",1.606,246.7,18.72,269,3.4,"2020-01-23 02:07:00",0.6,"2020-01-23 02:20:00",-0.011,0
"2020-01-23 04:00:00",4553,43.14,"2020-01-23 03:03:30",12.78,0.147,"2020-01-23 03:13:30",0,"2020-01-23 03:00:30",967,25.63,25.81,"2020-01-23 03:06:30",25.47,"2020-01-23 04:00:00",81.3,82.7,"2020-01-23 04:00:00",79.11,"2020-01-23 03:00:30",31.49,31.68,"2020-01-23 03:03:30",31.32,"2020-01-23 03:56:30",33.39,33.54,"2020-01-23 03:06:00",33.21,"2020-01-23 03:44:00",33.76,33.89,"2020-01-23 03:08:00",33.59,"2020-01-23 03:54:30",34.16,34.22,"2020-01-23 03:09:00",34.11,"2020-01-23 03:23:30",34,34.01,"2020-01-23 03:01:00",33.96,"2020-01-23 03:21:00",34,34.03,"2020-01-23 03:01:00",33.98,"2020-01-23 03:53:00",9.99,10.02,"2020-01-23 03:00:30",9.96,"2020-01-23 03:56:30",4.208,4.218,"2020-01-23 03:04:30",4.198,"2020-01-23 04:00:00",2.728,2.735,"2020-01-23 03:00:30",2.721,"2020-01-23 03:44:30",11.53,11.54,"2020-01-23 03:05:00",11.52,"2020-01-23 03:53:00",15.07,15.07,"2020-01-23 03:21:00",15.06,"2020-01-23 03:55:00",25.7,25.71,"2020-01-23 03:06:00",25.69,"2020-01-23 03:00:30",0.0003471474,0,0.69,265.2,27.41,238,2.6,"2020-01-23 03:59:30",0,"2020-01-23 03:01:00",1.419,268,15.92,254,2.9,"2020-01-23 03:59:30",0.4,"2020-01-23 03:37:30",-0.015,0
"2020-01-23 05:00:00",4554,43.07,"2020-01-23 05:00:00",12.78,0.168,"2020-01-23 04:22:00",0,"2020-01-23 04:00:30",966,25.58,25.72,"2020-01-23 04:52:30",25.47,"2020-01-23 04:01:00",82,82.7,"2020-01-23 04:06:30",81.1,"2020-01-23 05:00:00",31.18,31.37,"2020-01-23 04:01:00",30.97,"2020-01-23 04:58:30",33.19,33.33,"2020-01-23 04:05:30",33.03,"2020-01-23 04:48:00",33.6,33.76,"2020-01-23 04:00:30",33.51,"2020-01-23 04:21:30",34.13,34.17,"2020-01-23 04:01:00",34.02,"2020-01-23 04:50:00",33.99,34.01,"2020-01-23 04:00:30",33.93,"2020-01-23 04:47:00",34,34.05,"2020-01-23 04:23:00",33.99,"2020-01-23 04:00:30",9.96,9.98,"2020-01-23 04:01:30",9.95,"2020-01-23 04:54:30",4.196,4.202,"2020-01-23 04:00:30",4.187,"2020-01-23 04:58:30",2.723,2.73,"2020-01-23 04:05:00",2.716,"2020-01-23 04:56:30",11.52,11.53,"2020-01-23 04:03:00",11.51,"2020-01-23 04:44:00",15.06,15.07,"2020-01-23 04:24:30",15.05,"2020-01-23 04:57:00",25.69,25.7,"2020-01-23 04:00:30",25.68,"2020-01-23 04:58:00",0.0002599196,0,1.111,240,29.32,195,3,"2020-01-23 04:01:30",0,"2020-01-23 04:15:30",1.886,232.9,21.94,209,4,"2020-01-23 04:07:00",0,"2020-01-23 04:57:30",-0.01,0
"2020-01-23 06:00:00",4555,43.01,"2020-01-23 05:02:30",12.75,0.185,"2020-01-23 05:00:30",0,"2020-01-23 05:00:30",966,25.26,25.73,"2020-01-23 05:05:30",24.75,"2020-01-23 05:59:30",85.3,91.4,"2020-01-23 05:56:30",80.4,"2020-01-23 05:00:30",30.97,31.12,"2020-01-23 05:04:30",30.78,"2020-01-23 05:58:00",32.95,33.14,"2020-01-23 05:01:00",32.8,"2020-01-23 05:43:00",33.52,33.68,"2020-01-23 05:08:00",33.35,"2020-01-23 05:47:00",34,34.13,"2020-01-23 05:02:00",33.9,"2020-01-23 05:48:30",33.95,34.01,"2020-01-23 05:03:00",33.85,"2020-01-23 05:27:00",34,34.04,"2020-01-23 05:30:30",33.97,"2020-01-23 05:08:30",9.94,9.96,"2020-01-23 05:32:30",9.93,"2020-01-23 05:55:00",4.188,4.194,"2020-01-23 05:00:30",4.18,"2020-01-23 05:15:00",2.716,2.723,"2020-01-23 05:50:30",2.71,"2020-01-23 05:47:00",11.51,11.52,"2020-01-23 05:09:30",11.5,"2020-01-23 05:58:30",15.06,15.07,"2020-01-23 05:05:30",15.04,"2020-01-23 05:59:00",25.69,25.7,"2020-01-23 05:05:30",25.68,"2020-01-23 05:54:00",0.0002782196,0.2,0.524,180.9,51.46,293,1.6,"2020-01-23 05:12:00",0,"2020-01-23 05:26:00",0.973,190.3,38.93,300,2.6,"2020-01-23 05:05:30",0,"2020-01-23 05:45:00",-0.019,0
"2020-01-23 07:00:00",4556,44.14,"2020-01-23 06:15:00",12.74,0.21,"2020-01-23 06:54:30",0,"2020-01-23 06:00:30",966,24.63,24.83,"2020-01-23 06:05:30",24.49,"2020-01-23 06:34:00",91.1,92.9,"2020-01-23 06:52:30",89.4,"2020-01-23 06:31:00",30.7,30.88,"2020-01-23 06:01:30",30.49,"2020-01-23 06:59:30",32.78,32.93,"2020-01-23 06:04:30",32.61,"2020-01-23 06:41:30",33.37,33.49,"2020-01-23 06:03:30",33.24,"2020-01-23 06:52:30",33.95,33.99,"2020-01-23 06:00:30",33.87,"2020-01-23 06:53:30",33.87,33.98,"2020-01-23 06:01:00",33.78,"2020-01-23 06:48:00",33.99,34.01,"2020-01-23 06:01:30",33.94,"2020-01-23 06:45:30",9.92,9.95,"2020-01-23 06:09:00",9.9,"2020-01-23 06:48:30",4.176,4.183,"2020-01-23 06:00:30",4.167,"2020-01-23 06:39:30",2.71,2.719,"2020-01-23 06:02:00",2.704,"2020-01-23 06:56:00",11.49,11.51,"2020-01-23 06:02:00",11.48,"2020-01-23 06:50:00",15.06,15.07,"2020-01-23 06:10:00",15.04,"2020-01-23 06:38:00",25.69,25.7,"2020-01-23 06:00:30",25.68,"2020-01-23 06:11:00",0.0003515766,0,0.288,244.5,40.21,237,0.7,"2020-01-23 06:24:30",0,"2020-01-23 06:03:30",0.724,240,28.11,250,1.6,"2020-01-23 06:25:30",0,"2020-01-23 06:07:00",0.003,0.154
"2020-01-23 08:00:00",4557,43.98,"2020-01-23 07:35:00",12.72,0.203,"2020-01-23 07:07:00",0,"2020-01-23 07:00:30",966,24.56,24.66,"2020-01-23 07:20:30",24.49,"2020-01-23 07:37:30",92.6,93.6,"2020-01-23 07:55:00",91.6,"2020-01-23 07:33:00",30.41,30.55,"2020-01-23 07:00:30",30.22,"2020-01-23 07:47:00",32.58,32.73,"2020-01-23 07:00:30",32.44,"2020-01-23 07:41:30",33.21,33.41,"2020-01-23 07:07:00",33.09,"2020-01-23 07:35:30",33.9,33.97,"2020-01-23 07:00:30",33.76,"2020-01-23 07:53:00",33.81,33.9,"2020-01-23 07:07:00",33.78,"2020-01-23 07:47:30",33.99,34.05,"2020-01-23 07:10:00",33.92,"2020-01-23 07:49:30",9.9,9.92,"2020-01-23 07:14:30",9.89,"2020-01-23 07:32:30",4.167,4.176,"2020-01-23 07:02:00",4.158,"2020-01-23 07:31:00",2.706,2.715,"2020-01-23 07:03:00",2.699,"2020-01-23 07:52:00",11.48,11.49,"2020-01-23 07:29:30",11.47,"2020-01-23 07:49:30",15.05,15.06,"2020-01-23 07:03:30",15.04,"2020-01-23 07:56:00",25.68,25.7,"2020-01-23 07:06:30",25.67,"2020-01-23 07:59:00",0.0002009459,0,0.309,333.9,59.25,3,0.7,"2020-01-23 07:18:30",0,"2020-01-23 07:00:30",0.523,286.5,61.8,27,1.1,"2020-01-23 07:19:00",0,"2020-01-23 07:06:30",0.002,0.925
"2020-01-23 09:00:00",4558,43.97,"2020-01-23 08:04:30",12.71,0.228,"2020-01-23 08:02:00",0,"2020-01-23 08:00:30",967,24.49,24.65,"2020-01-23 08:19:30",24.36,"2020-01-23 08:49:00",94,95.6,"2020-01-23 08:52:30",92.3,"2020-01-23 08:03:00",30.22,30.29,"2020-01-23 08:03:00",30.07,"2020-01-23 08:56:00",32.41,32.52,"2020-01-23 08:03:30",32.27,"2020-01-23 08:35:00",33.1,33.23,"2020-01-23 08:03:00",32.88,"2020-01-23 08:55:30",33.77,33.89,"2020-01-23 08:02:30",33.72,"2020-01-23 08:43:00",33.8,33.8,"2020-01-23 08:00:30",33.75,"2020-01-23 08:49:30",33.97,34.03,"2020-01-23 08:07:30",33.89,"2020-01-23 08:47:00",9.89,9.9,"2020-01-23 08:00:30",9.88,"2020-01-23 08:34:00",4.157,4.167,"2020-01-23 08:08:00",4.15,"2020-01-23 08:54:30",2.699,2.704,"2020-01-23 08:01:30",2.693,"2020-01-23 08:31:30",11.47,11.48,"2020-01-23 08:01:00",11.45,"2020-01-23 08:59:30",15.03,15.04,"2020-01-23 08:00:30",15.03,"2020-01-23 08:41:00",25.67,25.69,"2020-01-23 08:47:30",25.66,"2020-01-23 08:57:30",0.1159808,0,0.285,45.49,70.68,241,0.7,"2020-01-23 08:35:00",0,"2020-01-23 08:07:30",0.525,46.16,61.18,288,1.2,"2020-01-23 08:34:00",0,"2020-01-23 08:11:00",0.026,1.777
"2020-01-23 10:00:00",4559,43.3,"2020-01-23 09:50:30",12.73,12.83,"2020-01-23 09:00:30",0.02,"2020-01-23 09:50:30",967,24.67,24.84,"2020-01-23 09:51:30",24.49,"2020-01-23 09:01:00",95,96.2,"2020-01-23 09:05:30",94.2,"2020-01-23 09:48:30",30.03,30.09,"2020-01-23 09:02:30",29.84,"2020-01-23 10:00:00",32.22,32.31,"2020-01-23 09:00:30",32.06,"2020-01-23 09:58:30",32.94,33.04,"2020-01-23 09:32:30",32.85,"2020-01-23 09:54:30",33.71,33.76,"2020-01-23 09:00:30",33.56,"2020-01-23 09:52:30",33.74,33.8,"2020-01-23 09:01:30",33.61,"2020-01-23 09:54:00",33.92,34.01,"2020-01-23 09:01:30",33.79,"2020-01-23 09:45:00",9.89,9.9,"2020-01-23 09:01:00",9.88,"2020-01-23 09:26:30",4.147,4.152,"2020-01-23 09:00:30",4.141,"2020-01-23 09:39:30",2.694,2.701,"2020-01-23 09:07:30",2.685,"2020-01-23 09:55:00",11.45,11.46,"2020-01-23 09:35:00",11.43,"2020-01-23 09:51:30",15.02,15.04,"2020-01-23 09:08:30",15.01,"2020-01-23 09:36:30",25.67,25.68,"2020-01-23 09:01:00",25.65,"2020-01-23 09:13:30",0.7529874,0,0.512,247.4,25.49,228,1.9,"2020-01-23 09:26:30",0,"2020-01-23 09:00:30",0.932,250,23.9,211,1.9,"2020-01-23 09:26:30",0,"2020-01-23 09:00:30",0.152,2.521
"2020-01-23 11:00:00",4560,43.32,"2020-01-23 10:01:00",12.76,12.84,"2020-01-23 10:16:30",0.003,"2020-01-23 10:40:30",968,24.63,24.83,"2020-01-23 10:07:30",24.49,"2020-01-23 10:50:00",93.6,94.9,"2020-01-23 10:08:30",92.1,"2020-01-23 10:48:00",29.87,29.96,"2020-01-23 10:02:00",29.8,"2020-01-23 10:56:00",32.07,32.13,"2020-01-23 10:01:00",31.92,"2020-01-23 10:52:30",32.77,32.96,"2020-01-23 10:00:30",32.66,"2020-01-23 10:24:00",33.57,33.68,"2020-01-23 10:05:30",33.54,"2020-01-23 10:11:30",33.62,33.7,"2020-01-23 10:01:30",33.58,"2020-01-23 10:56:00",33.86,33.99,"2020-01-23 10:17:30",33.79,"2020-01-23 10:38:30",9.91,9.97,"2020-01-23 10:59:30",9.89,"2020-01-23 10:02:00",4.138,4.147,"2020-01-23 10:00:30",4.13,"2020-01-23 10:54:30",2.69,2.696,"2020-01-23 10:07:30",2.684,"2020-01-23 10:51:00",11.43,11.45,"2020-01-23 10:01:00",11.42,"2020-01-23 10:55:30",15.01,15.03,"2020-01-23 10:01:30",15,"2020-01-23 10:04:30",25.66,25.68,"2020-01-23 10:05:00",25.65,"2020-01-23 10:14:00",0.5209558,0.4,0.527,204.6,37.27,164,2.3,"2020-01-23 10:05:00",0,"2020-01-23 10:07:30",1.218,204.8,30.35,159,3.1,"2020-01-23 10:16:30",0,"2020-01-23 10:27:00",0.108,3.084
"2020-01-23 12:00:00",4561,43.7,"2020-01-23 11:32:30",12.76,12.84,"2020-01-23 11:02:00",0.009,"2020-01-23 11:54:00",969,24.51,24.69,"2020-01-23 11:26:30",24.36,"2020-01-23 11:38:00",93.1,94.6,"2020-01-23 11:22:30",91.5,"2020-01-23 11:57:30",29.71,29.88,"2020-01-23 11:01:00",29.61,"2020-01-23 11:49:00",31.9,32.05,"2020-01-23 11:01:00",31.82,"2020-01-23 11:57:30",32.69,32.82,"2020-01-23 11:21:30",32.53,"2020-01-23 11:49:30",33.54,33.56,"2020-01-23 11:00:30",33.36,"2020-01-23 11:58:30",33.6,33.62,"2020-01-23 11:26:00",33.58,"2020-01-23 11:44:00",33.81,33.87,"2020-01-23 11:10:00",33.79,"2020-01-23 11:00:30",10.22,10.58,"2020-01-23 12:00:00",9.96,"2020-01-23 11:00:30",4.133,4.143,"2020-01-23 11:04:00",4.126,"2020-01-23 11:53:00",2.682,2.688,"2020-01-23 11:01:00",2.674,"2020-01-23 11:45:30",11.41,11.42,"2020-01-23 11:02:30",11.39,"2020-01-23 11:55:30",15,15.01,"2020-01-23 11:00:30",14.98,"2020-01-23 11:59:00",25.65,25.67,"2020-01-23 11:01:30",25.64,"2020-01-23 11:46:00",1.330654,1,0.581,57.34,48.63,69,1.6,"2020-01-23 11:33:30",0,"2020-01-23 11:00:30",0.916,70.53,53.21,76,1.9,"2020-01-23 11:33:00",0,"2020-01-23 11:04:30",0.263,3.408
"2020-01-23 13:00:00",4562,41.77,"2020-01-23 12:58:30",13.32,13.63,"2020-01-23 12:44:00",0,"2020-01-23 12:40:30",969,25.03,25.47,"2020-01-23 12:56:30",24.55,"2020-01-23 12:02:00",89.2,92.4,"2020-01-23 12:05:00",85.3,"2020-01-23 12:57:30",29.8,30.03,"2020-01-23 12:54:30",29.63,"2020-01-23 12:00:30",31.72,31.89,"2020-01-23 12:00:30",31.6,"2020-01-23 12:36:00",32.54,32.71,"2020-01-23 12:05:30",32.45,"2020-01-23 12:10:30",33.39,33.51,"2020-01-23 12:12:30",33.31,"2020-01-23 12:43:00",33.56,33.6,"2020-01-23 12:00:30",33.42,"2020-01-23 12:45:00",33.8,33.87,"2020-01-23 12:35:30",33.79,"2020-01-23 12:57:00",10.69,10.79,"2020-01-23 12:59:00",10.58,"2020-01-23 12:00:30",4.128,4.134,"2020-01-23 12:16:00",4.121,"2020-01-23 12:06:00",2.678,2.685,"2020-01-23 12:06:30",2.671,"2020-01-23 12:47:30",11.39,11.4,"2020-01-23 12:02:00",11.38,"2020-01-23 12:29:00",14.98,14.99,"2020-01-23 12:07:30",14.97,"2020-01-23 12:46:30",25.64,25.65,"2020-01-23 12:03:00",25.62,"2020-01-23 12:34:00",4.371898,0,1.261,57.42,17.92,63,2.9,"2020-01-23 13:00:00",0.4,"2020-01-23 12:27:30",1.817,61.23,14.12,64,4,"2020-01-23 12:57:00",0.6,"2020-01-23 12:21:30",0.827,3.464
"2020-01-23 14:00:00",4563,35.82,"2020-01-23 14:00:00",13.53,18.85,"2020-01-23 13:06:00",0.177,"2020-01-23 13:01:00",969,26.1,27.36,"2020-01-23 13:53:30",25.4,"2020-01-23 13:06:00",84.2,88.1,"2020-01-23 13:05:30",77.26,"2020-01-23 14:00:00",30.16,30.56,"2020-01-23 14:00:00",29.94,"2020-01-23 13:01:30",31.68,31.71,"2020-01-23 13:10:00",31.62,"2020-01-23 13:00:30",32.43,32.64,"2020-01-23 13:03:30",32.24,"2020-01-23 13:57:00",33.33,33.38,"2020-01-23 13:04:00",33.22,"2020-01-23 13:52:00",33.45,33.55,"2020-01-23 13:01:30",33.4,"2020-01-23 13:10:30",33.8,33.85,"2020-01-23 13:25:30",33.77,"2020-01-23 13:49:00",10.85,10.96,"2020-01-23 13:59:30",10.77,"2020-01-23 13:01:30",4.121,4.128,"2020-01-23 13:37:30",4.119,"2020-01-23 13:26:00",2.674,2.679,"2020-01-23 13:30:30",2.668,"2020-01-23 13:37:30",11.37,11.39,"2020-01-23 13:00:30",11.36,"2020-01-23 13:58:00",14.97,14.98,"2020-01-23 13:00:30",14.95,"2020-01-23 13:32:30",25.62,25.64,"2020-01-23 13:00:30",25.61,"2020-01-23 13:17:30",10.79094,0,1.528,34.66,28.79,75,2.9,"2020-01-23 13:58:00",0.3,"2020-01-23 13:43:30",2.077,40.84,25.27,35,3.4,"2020-01-23 13:54:30",0.3,"2020-01-23 13:25:30",2.108,3.245
"2020-01-23 15:00:00",4564,30.35,"2020-01-23 14:21:30",13.23,13.56,"2020-01-23 14:58:30",0,"2020-01-23 14:24:30",968,27.86,28.62,"2020-01-23 14:16:30",27.37,"2020-01-23 14:00:30",73.56,79.91,"2020-01-23 14:01:00",69.31,"2020-01-23 14:24:00",31.43,31.9,"2020-01-23 14:58:00",30.53,"2020-01-23 14:00:30",31.71,31.89,"2020-01-23 14:54:30",31.64,"2020-01-23 14:17:00",32.32,32.42,"2020-01-23 14:49:00",32.24,"2020-01-23 14:01:00",33.19,33.35,"2020-01-23 14:10:30",33.13,"2020-01-23 14:26:00",33.4,33.42,"2020-01-23 14:02:00",33.37,"2020-01-23 14:33:00",33.77,33.85,"2020-01-23 14:39:30",33.67,"2020-01-23 14:52:00",11.11,11.22,"2020-01-23 14:55:30",10.95,"2020-01-23 14:01:00",4.123,4.132,"2020-01-23 14:47:00",4.119,"2020-01-23 14:00:30",2.669,2.676,"2020-01-23 14:03:00",2.663,"2020-01-23 14:35:00",11.36,11.38,"2020-01-23 14:06:00",11.35,"2020-01-23 14:53:30",14.95,14.96,"2020-01-23 14:01:00",14.94,"2020-01-23 14:47:00",25.61,25.62,"2020-01-23 14:00:30",25.59,"2020-01-23 14:49:30",10.55761,0,1.349,354.6,36.39,289,3.2,"2020-01-23 14:47:00",0.3,"2020-01-23 14:45:00",2.547,359.1,27.26,340,5.1,"2020-01-23 14:28:30",0.3,"2020-01-23 14:25:00",2.138,2.78
"2020-01-23 16:00:00",4565,35.55,"2020-01-23 15:00:30",13.24,13.57,"2020-01-23 15:05:30",0,"2020-01-23 15:04:00",967,27.3,27.62,"2020-01-23 15:38:30",26.97,"2020-01-23 15:09:00",74.68,76.68,"2020-01-23 15:13:30",72.75,"2020-01-23 15:31:30",31.71,31.9,"2020-01-23 15:02:00",31.59,"2020-01-23 15:34:00",32.02,32.1,"2020-01-23 15:28:00",31.86,"2020-01-23 15:01:30",32.3,32.4,"2020-01-23 15:27:00",32.24,"2020-01-23 15:07:30",33.14,33.17,"2020-01-23 15:03:00",33.09,"2020-01-23 15:45:30",33.35,33.4,"2020-01-23 15:00:30",33.22,"2020-01-23 15:48:00",33.68,33.8,"2020-01-23 15:33:00",33.59,"2020-01-23 15:52:00",11.21,11.23,"2020-01-23 15:01:00",11.19,"2020-01-23 15:21:30",4.13,4.139,"2020-01-23 15:14:00",4.123,"2020-01-23 15:01:00",2.667,2.671,"2020-01-23 15:37:00",2.663,"2020-01-23 15:08:00",11.35,11.36,"2020-01-23 15:00:30",11.33,"2020-01-23 15:57:30",14.94,14.95,"2020-01-23 15:17:30",14.92,"2020-01-23 15:55:30",25.6,25.62,"2020-01-23 15:03:00",25.59,"2020-01-23 15:14:30",6.194657,0,1.195,318.3,26.32,311,3.7,"2020-01-23 15:06:30",0,"2020-01-23 15:38:00",2.274,329.2,16.54,339,4.2,"2020-01-23 15:07:00",0,"2020-01-23 15:23:00",1.239,2.099
"2020-01-23 17:00:00",4566,35.25,"2020-01-23 16:50:30",13.51,19.72,"2020-01-23 16:55:00",0.144,"2020-01-23 16:54:00",967,27.88,28.55,"2020-01-23 16:54:00",27.24,"2020-01-23 16:05:00",71.84,76.07,"2020-01-23 16:06:00",65.32,"2020-01-23 16:48:00",31.69,31.89,"2020-01-23 16:57:30",31.59,"2020-01-23 16:09:30",32.16,32.31,"2020-01-23 16:47:00",32.04,"2020-01-23 16:04:00",32.29,32.37,"2020-01-23 16:00:30",32.24,"2020-01-23 16:06:30",33.13,33.15,"2020-01-23 16:01:00",33.05,"2020-01-23 16:48:00",33.22,33.32,"2020-01-23 16:04:30",33.18,"2020-01-23 16:37:00",33.61,33.71,"2020-01-23 16:02:00",33.59,"2020-01-23 16:00:30",11.24,11.3,"2020-01-23 17:00:00",11.2,"2020-01-23 16:02:00",4.139,4.145,"2020-01-23 16:15:30",4.132,"2020-01-23 16:41:30",2.67,2.674,"2020-01-23 16:49:00",2.663,"2020-01-23 16:07:00",11.33,11.34,"2020-01-23 16:01:30",11.32,"2020-01-23 16:57:30",14.93,14.95,"2020-01-23 16:03:30",14.92,"2020-01-23 16:38:00",25.59,25.61,"2020-01-23 16:00:30",25.58,"2020-01-23 16:51:00",8.668196,0,1.459,323.6,31.18,357,3.3,"2020-01-23 16:18:00",0,"2020-01-23 16:55:30",2.744,337,20.7,3,4.3,"2020-01-23 16:46:30",0.5,"2020-01-23 16:28:00",1.748,1.271
"2020-01-23 18:00:00",4567,34.94,"2020-01-23 17:29:00",13.21,13.67,"2020-01-23 17:47:00",0,"2020-01-23 17:30:30",966,28.62,29.2,"2020-01-23 18:00:00",28.22,"2020-01-23 17:17:00",66.83,69.51,"2020-01-23 17:08:30",64.84,"2020-01-23 17:52:30",32.15,32.4,"2020-01-23 17:56:30",31.8,"2020-01-23 17:00:30",32.3,32.39,"2020-01-23 18:00:00",32.21,"2020-01-23 17:03:30",32.32,32.46,"2020-01-23 17:37:00",32.24,"2020-01-23 17:03:30",33.1,33.15,"2020-01-23 17:01:00",32.99,"2020-01-23 17:25:30",33.2,33.22,"2020-01-23 17:04:00",33.18,"2020-01-23 17:21:00",33.61,33.67,"2020-01-23 17:01:00",33.59,"2020-01-23 17:00:30",11.35,11.41,"2020-01-23 17:59:30",11.29,"2020-01-23 17:00:30",4.14,4.145,"2020-01-23 17:29:00",4.134,"2020-01-23 17:09:30",2.671,2.676,"2020-01-23 17:50:00",2.665,"2020-01-23 17:04:00",11.33,11.34,"2020-01-23 17:15:30",11.32,"2020-01-23 17:21:00",14.91,14.92,"2020-01-23 17:00:30",14.91,"2020-01-23 17:37:00",25.57,25.59,"2020-01-23 17:05:30",25.56,"2020-01-23 17:54:00",8.199814,0,1.377,320.5,33.16,309,3.8,"2020-01-23 17:36:30",0,"2020-01-23 17:17:30",2.426,330.2,20.63,314,4.2,"2020-01-23 17:36:00",0.6,"2020-01-23 17:31:30",1.676,0.42
"2020-01-23 19:00:00",4568,35.19,"2020-01-23 18:09:30",13.22,13.46,"2020-01-23 18:49:00",0,"2020-01-23 18:07:00",965,28.84,29.27,"2020-01-23 18:00:30",28.48,"2020-01-23 18:59:00",65.55,67.27,"2020-01-23 18:11:30",63.98,"2020-01-23 18:47:00",32.43,32.59,"2020-01-23 18:41:00",32.31,"2020-01-23 18:00:30",32.47,32.52,"2020-01-23 18:16:00",32.31,"2020-01-23 18:01:30",32.42,32.56,"2020-01-23 18:51:30",32.26,"2020-01-23 18:04:00",33.08,33.15,"2020-01-23 18:15:00",32.97,"2020-01-23 18:51:30",33.2,33.2,"2020-01-23 18:00:30",33.17,"2020-01-23 18:39:00",33.59,33.67,"2020-01-23 18:27:00",33.52,"2020-01-23 18:39:00",11.41,11.43,"2020-01-23 18:27:30",11.38,"2020-01-23 18:00:30",4.146,4.156,"2020-01-23 18:10:30",4.136,"2020-01-23 18:05:00",2.672,2.677,"2020-01-23 18:02:00",2.666,"2020-01-23 18:17:00",11.33,11.34,"2020-01-23 18:01:00",11.32,"2020-01-23 18:39:30",14.9,14.91,"2020-01-23 18:00:30",14.9,"2020-01-23 18:27:30",25.56,25.58,"2020-01-23 18:00:30",25.55,"2020-01-23 18:28:30",5.531158,0,1.198,287.2,32.57,294,2.8,"2020-01-23 18:12:00",0,"2020-01-23 18:03:00",2.034,297,22.99,272,3.6,"2020-01-23 18:12:00",0.3,"2020-01-23 18:03:00",0.565,0.008
"2020-01-23 20:00:00",4569,37.89,"2020-01-23 19:00:30",13.17,13.26,"2020-01-23 20:00:00",0,"2020-01-23 19:06:30",965,28.18,28.52,"2020-01-23 19:05:30",27.76,"2020-01-23 19:59:00",68.71,71.79,"2020-01-23 20:00:00",65.06,"2020-01-23 19:11:30",32.2,32.44,"2020-01-23 19:11:30",31.89,"2020-01-23 19:59:00",32.59,32.7,"2020-01-23 19:43:00",32.46,"2020-01-23 19:06:00",32.51,32.61,"2020-01-23 19:54:30",32.41,"2020-01-23 19:09:30",33.1,33.15,"2020-01-23 19:01:00",32.99,"2020-01-23 19:36:00",33.19,33.2,"2020-01-23 19:00:30",33.17,"2020-01-23 19:13:30",33.56,33.62,"2020-01-23 19:10:00",33.44,"2020-01-23 19:30:00",11.39,11.42,"2020-01-23 19:15:00",11.36,"2020-01-23 19:59:00",4.149,4.156,"2020-01-23 19:23:30",4.141,"2020-01-23 19:48:00",2.671,2.676,"2020-01-23 19:03:30",2.665,"2020-01-23 19:24:00",11.32,11.34,"2020-01-23 19:15:30",11.32,"2020-01-23 19:02:30",14.89,14.9,"2020-01-23 19:00:30",14.89,"2020-01-23 19:25:00",25.55,25.57,"2020-01-23 19:16:30",25.53,"2020-01-23 19:46:00",1.825267,0,1.107,265.5,31.86,293,2.4,"2020-01-23 19:29:00",0,"2020-01-23 19:04:00",1.946,275.3,20.82,276,3.4,"2020-01-23 19:05:30",0.8,"2020-01-23 19:11:00",0.184,0
"2020-01-23 21:00:00",4570,41.89,"2020-01-23 20:00:30",12.85,12.98,"2020-01-23 20:47:00",0,"2020-01-23 20:54:00",965,27.49,27.78,"2020-01-23 20:04:30",27.24,"2020-01-23 20:58:30",72.73,74.38,"2020-01-23 20:52:00",70.97,"2020-01-23 20:00:30",31.57,31.85,"2020-01-23 20:07:00",31.22,"2020-01-23 20:58:00",32.61,32.7,"2020-01-23 20:01:30",32.45,"2020-01-23 20:57:00",32.52,32.63,"2020-01-23 20:31:30",32.45,"2020-01-23 20:06:00",33.12,33.15,"2020-01-23 20:00:30",33.05,"2020-01-23 20:18:30",33.19,33.2,"2020-01-23 20:00:30",33.15,"2020-01-23 20:50:00",33.5,33.6,"2020-01-23 20:08:30",33.41,"2020-01-23 20:39:30",11.32,11.37,"2020-01-23 20:01:00",11.27,"2020-01-23 20:59:00",4.148,4.154,"2020-01-23 20:08:00",4.141,"2020-01-23 20:23:30",2.674,2.679,"2020-01-23 20:28:00",2.67,"2020-01-23 20:03:30",11.32,11.33,"2020-01-23 20:53:30",11.32,"2020-01-23 20:01:00",14.89,14.9,"2020-01-23 20:01:30",14.88,"2020-01-23 20:44:00",25.54,25.56,"2020-01-23 20:05:00",25.53,"2020-01-23 20:27:30",0.4877146,0,1.065,252.1,29.63,329,2.5,"2020-01-23 20:55:00",0,"2020-01-23 20:01:30",2.003,256.6,12.78,238,3.4,"2020-01-23 20:53:00",0.9,"2020-01-23 20:21:00",0.045,0
"2020-01-23 22:00:00",4571,43.93,"2020-01-23 21:00:30",12.81,0.168,"2020-01-23 21:52:30",0,"2020-01-23 21:02:30",966,26.86,27.31,"2020-01-23 21:00:30",26.65,"2020-01-23 21:53:00",77.06,78.65,"2020-01-23 21:54:30",73.51,"2020-01-23 21:00:30",30.93,31.27,"2020-01-23 21:00:30",30.61,"2020-01-23 21:52:30",32.48,32.54,"2020-01-23 21:04:30",32.35,"2020-01-23 21:53:30",32.53,32.62,"2020-01-23 21:24:30",32.47,"2020-01-23 21:05:30",33.14,33.15,"2020-01-23 21:00:30",33.07,"2020-01-23 21:12:00",33.19,33.21,"2020-01-23 21:04:30",33.17,"2020-01-23 21:01:00",33.45,33.59,"2020-01-23 21:14:30",33.39,"2020-01-23 21:02:30",11.23,11.28,"2020-01-23 21:03:30",11.18,"2020-01-23 21:58:00",4.142,4.154,"2020-01-23 21:01:30",4.134,"2020-01-23 21:46:00",2.675,2.679,"2020-01-23 21:01:00",2.67,"2020-01-23 21:23:00",11.33,11.34,"2020-01-23 21:29:30",11.32,"2020-01-23 21:00:30",14.89,14.89,"2020-01-23 21:02:00",14.88,"2020-01-23 21:12:00",25.54,25.55,"2020-01-23 21:20:00",25.52,"2020-01-23 21:02:30",0.004857006,0,1.065,239.1,22.63,231,2.9,"2020-01-23 21:24:00",0,"2020-01-23 21:15:00",1.832,230.1,18.9,225,4,"2020-01-23 21:11:00",0.3,"2020-01-23 21:50:30",-0.006,0
"2020-01-23 23:00:00",4572,44.92,"2020-01-23 22:46:00",12.8,0.168,"2020-01-23 22:03:30",0,"2020-01-23 22:00:30",967,26.47,26.67,"2020-01-23 22:03:30",26.25,"2020-01-23 23:00:00",78.92,79.63,"2020-01-23 22:26:30",77.86,"2020-01-23 22:04:00",30.43,30.71,"2020-01-23 22:00:30",30.21,"2020-01-23 22:50:30",32.26,32.39,"2020-01-23 22:04:00",32.08,"2020-01-23 22:58:00",32.53,32.61,"2020-01-23 22:44:00",32.45,"2020-01-23 22:30:30",33.14,33.15,"2020-01-23 22:01:00",33.07,"2020-01-23 22:00:30",33.19,33.21,"2020-01-23 22:49:00",33.12,"2020-01-23 22:03:30",33.42,33.49,"2020-01-23 22:09:00",33.39,"2020-01-23 22:06:00",11.16,11.19,"2020-01-23 22:00:30",11.12,"2020-01-23 23:00:00",4.133,4.143,"2020-01-23 22:03:00",4.126,"2020-01-23 22:45:00",2.672,2.676,"2020-01-23 22:03:00",2.668,"2020-01-23 22:39:00",11.33,11.34,"2020-01-23 22:49:30",11.32,"2020-01-23 22:00:30",14.88,14.89,"2020-01-23 22:01:00",14.87,"2020-01-23 22:31:30",25.53,25.55,"2020-01-23 22:01:00",25.52,"2020-01-23 22:14:30",2.310284e-05,0,0.563,158.2,32.76,251,1.7,"2020-01-23 22:48:00",0,"2020-01-23 22:03:30",1.132,171.7,27.32,199,2.2,"2020-01-23 22:33:00",0,"2020-01-23 22:18:00",-0.016,0
"2020-01-24 00:00:00",4573,45.02,"2020-01-23 23:00:30",12.79,0.157,"2020-01-23 23:51:00",0,"2020-01-23 23:00:30",968,26.03,26.26,"2020-01-23 23:00:30",25.86,"2020-01-23 23:41:00",80.4,81.6,"2020-01-23 23:40:00",78.71,"2020-01-23 23:04:00",30.02,30.29,"2020-01-23 23:01:00",29.85,"2020-01-23 23:59:00",32.05,32.13,"2020-01-23 23:02:30",31.89,"2020-01-23 23:51:00",32.51,32.61,"2020-01-23 23:16:30",32.37,"2020-01-23 23:57:00",33.13,33.15,"2020-01-23 23:00:30",33.05,"2020-01-23 23:54:00",33.18,33.2,"2020-01-23 23:00:30",33.12,"2020-01-23 23:56:00",33.42,33.5,"2020-01-23 23:15:30",33.39,"2020-01-23 23:04:00",11.1,11.13,"2020-01-23 23:00:30",11.08,"2020-01-23 23:59:00",4.123,4.132,"2020-01-23 23:01:00",4.115,"2020-01-23 23:44:30",2.667,2.673,"2020-01-23 23:02:30",2.659,"2020-01-23 23:27:00",11.32,11.33,"2020-01-23 23:19:00",11.32,"2020-01-23 23:30:00",14.88,14.89,"2020-01-23 23:08:30",14.87,"2020-01-23 23:20:00",25.53,25.53,"2020-01-23 23:02:00",25.51,"2020-01-23 23:24:30",5.774814e-05,0,0.555,145.3,46.18,124,2.2,"2020-01-23 23:58:00",0,"2020-01-23 23:02:00",1.099,165.2,41.65,74,2.8,"2020-01-23 23:55:00",0.3,"2020-01-23 23:32:30",-0.017,0
"2020-01-24 01:00:00",4574,44.74,"2020-01-24 00:12:30",12.76,0.147,"2020-01-24 00:15:00",0,"2020-01-24 00:00:30",969,25.94,26.33,"2020-01-24 00:15:30",24.83,"2020-01-24 01:00:00",79.56,81.9,"2020-01-24 00:36:30",77.47,"2020-01-24 00:49:00",29.7,29.88,"2020-01-24 00:00:30",29.44,"2020-01-24 00:56:00",31.81,31.97,"2020-01-24 00:03:00",31.66,"2020-01-24 00:58:30",32.34,32.51,"2020-01-24 00:07:30",32.26,"2020-01-24 00:33:30",33.06,33.15,"2020-01-24 00:01:00",32.94,"2020-01-24 00:57:00",33.16,33.2,"2020-01-24 00:00:30",33.02,"2020-01-24 00:45:30",33.4,33.45,"2020-01-24 00:16:00",33.39,"2020-01-24 00:00:30",11.06,11.09,"2020-01-24 00:04:00",11.04,"2020-01-24 01:00:00",4.114,4.121,"2020-01-24 00:05:00",4.108,"2020-01-24 00:29:00",2.665,2.673,"2020-01-24 00:02:30",2.659,"2020-01-24 00:54:30",11.32,11.33,"2020-01-24 00:06:00",11.31,"2020-01-24 00:43:30",14.88,14.89,"2020-01-24 00:54:00",14.87,"2020-01-24 00:54:30",25.52,25.53,"2020-01-24 00:01:00",25.5,"2020-01-24 00:12:00",2.882745e-05,0,2.746,107.7,17.52,73,7.5,"2020-01-24 00:45:30",1.2,"2020-01-24 00:15:00",4.141,113,14.04,104,7.5,"2020-01-24 00:45:30",1.4,"2020-01-24 00:26:00",0.011,0
"2020-01-24 02:00:00",4575,47.69,"2020-01-24 01:00:30",12.73,0.194,"2020-01-24 01:00:30",0,"2020-01-24 01:00:30",969,23.11,24.76,"2020-01-24 01:00:30",22.66,"2020-01-24 01:58:30",92.2,95.3,"2020-01-24 02:00:00",80.8,"2020-01-24 01:00:30",29.15,29.46,"2020-01-24 01:00:30",28.76,"2020-01-24 02:00:00",31.6,31.7,"2020-01-24 01:10:30",31.45,"2020-01-24 01:57:30",32.29,32.4,"2020-01-24 01:28:30",32.08,"2020-01-24 01:56:30",32.96,33.02,"2020-01-24 01:00:30",32.92,"2020-01-24 01:29:30",33.11,33.2,"2020-01-24 01:01:00",33.02,"2020-01-24 01:22:00",33.41,33.47,"2020-01-24 01:45:30",33.39,"2020-01-24 01:00:30",11.17,12.08,"2020-01-24 02:00:00",11.03,"2020-01-24 01:06:30",4.104,4.11,"2020-01-24 01:00:30",4.097,"2020-01-24 01:36:30",2.657,2.663,"2020-01-24 01:02:30",2.649,"2020-01-24 01:38:00",11.32,11.33,"2020-01-24 01:00:30",11.31,"2020-01-24 01:16:00",14.88,14.89,"2020-01-24 01:08:00",14.87,"2020-01-24 01:13:00",25.51,25.52,"2020-01-24 01:00:30",25.49,"2020-01-24 01:38:30",7.098878e-05,4.4,2.501,89.7,21.42,120,6.1,"2020-01-24 01:08:30",0.9,"2020-01-24 01:54:00",3.488,94.4,17.94,100,7.3,"2020-01-24 01:10:00",1.3,"2020-01-24 01:05:00",-0.008,0
"2020-01-24 03:00:00",4576,49.75,"2020-01-24 02:38:00",12.69,0.245,"2020-01-24 02:02:30",0,"2020-01-24 02:00:30",969,22.72,22.81,"2020-01-24 02:19:30",22.66,"2020-01-24 02:04:00",95,96.2,"2020-01-24 02:20:30",93.4,"2020-01-24 02:48:00",28.33,28.71,"2020-01-24 02:00:30",28.01,"2020-01-24 02:54:00",31.28,31.49,"2020-01-24 02:00:30",31.04,"2020-01-24 02:58:00",32.11,32.25,"2020-01-24 02:00:30",31.97,"2020-01-24 02:54:30",32.93,32.97,"2020-01-24 02:02:30",32.82,"2020-01-24 02:59:30",33.03,33.15,"2020-01-24 02:19:00",32.99,"2020-01-24 02:10:00",33.4,33.47,"2020-01-24 02:42:00",33.39,"2020-01-24 02:03:00",12.54,12.77,"2020-01-24 02:59:30",12.11,"2020-01-24 02:00:30",4.096,4.115,"2020-01-24 02:03:00",4.086,"2020-01-24 02:50:00",2.654,2.66,"2020-01-24 02:06:30",2.646,"2020-01-24 02:56:00",11.3,11.31,"2020-01-24 02:00:30",11.29,"2020-01-24 03:00:00",14.88,14.89,"2020-01-24 02:04:00",14.87,"2020-01-24 02:24:00",25.51,25.52,"2020-01-24 02:00:30",25.49,"2020-01-24 02:45:30",0.0004217444,0.4,1.762,94.3,23.32,60,4.2,"2020-01-24 02:51:30",0.4,"2020-01-24 02:01:30",2.45,94.5,17.31,89,5.2,"2020-01-24 02:57:30",0.7,"2020-01-24 02:17:00",-0.014,0
"2020-01-24 04:00:00",4577,50.19,"2020-01-24 03:00:30",12.66,0.254,"2020-01-24 03:07:30",0,"2020-01-24 03:00:30",969,22.64,22.8,"2020-01-24 03:19:30",22.53,"2020-01-24 03:55:00",94.6,95.3,"2020-01-24 03:35:30",93.6,"2020-01-24 03:00:30",27.85,28.05,"2020-01-24 03:02:30",27.6,"2020-01-24 03:51:30",30.89,31.08,"2020-01-24 03:01:30",30.64,"2020-01-24 03:58:00",31.92,32.08,"2020-01-24 03:10:30",31.83,"2020-01-24 03:30:00",32.82,32.94,"2020-01-24 03:02:30",32.72,"2020-01-24 03:39:00",33,33.04,"2020-01-24 03:02:30",32.99,"2020-01-24 03:01:30",33.4,33.47,"2020-01-24 03:00:30",33.37,"2020-01-24 03:31:30",13.05,13.26,"2020-01-24 03:58:30",12.78,"2020-01-24 03:00:30",4.083,4.091,"2020-01-24 03:00:30",4.073,"2020-01-24 03:50:00",2.648,2.656,"2020-01-24 03:01:00",2.639,"2020-01-24 03:49:00",11.29,11.3,"2020-01-24 03:16:30",11.28,"2020-01-24 03:17:00",14.87,14.88,"2020-01-24 03:01:30",14.86,"2020-01-24 03:16:00",25.5,25.51,"2020-01-24 03:00:30",25.48,"2020-01-24 03:56:30",0.0003105772,0.6,2.048,76.99,17.58,56,3.8,"2020-01-24 03:05:30",0.7,"2020-01-24 03:13:00",2.95,78.49,14.86,103,5.1,"2020-01-24 03:11:00",1.3,"2020-01-24 03:59:00",-0.012,0
"2020-01-24 05:00:00",4578,49.82,"2020-01-24 04:59:30",12.66,0.274,"2020-01-24 04:01:30",0,"2020-01-24 04:00:30",968,22.46,22.62,"2020-01-24 04:04:30",22.39,"2020-01-24 04:49:00",95.4,96.2,"2020-01-24 04:52:00",94.4,"2020-01-24 04:02:00",27.47,27.72,"2020-01-24 04:06:30",27.26,"2020-01-24 04:54:00",30.53,30.69,"2020-01-24 04:01:00",30.4,"2020-01-24 04:58:30",31.75,31.97,"2020-01-24 04:02:00",31.62,"2020-01-24 04:29:30",32.74,32.76,"2020-01-24 04:02:30",32.69,"2020-01-24 04:48:30",32.99,33.02,"2020-01-24 04:00:30",32.94,"2020-01-24 04:59:30",33.39,33.47,"2020-01-24 04:35:00",33.34,"2020-01-24 04:15:30",13.47,13.7,"2020-01-24 05:00:00",13.27,"2020-01-24 04:00:30",4.073,4.084,"2020-01-24 04:46:00",4.063,"2020-01-24 04:56:00",2.638,2.646,"2020-01-24 04:03:00",2.628,"2020-01-24 04:56:30",11.27,11.28,"2020-01-24 04:00:30",11.25,"2020-01-24 04:59:30",14.86,14.87,"2020-01-24 04:12:00",14.84,"2020-01-24 04:59:00",25.49,25.5,"2020-01-24 04:05:00",25.47,"2020-01-24 04:38:00",0.0002753597,0.2,1.179,68.6,18.89,47,2.9,"2020-01-24 04:07:30",0,"2020-01-24 04:54:30",1.694,70.93,14.56,52,3.5,"2020-01-24 04:20:00",0.5,"2020-01-24 04:57:30",-0.018,0
"2020-01-24 06:00:00",4579,49.29,"2020-01-24 05:58:00",12.65,0.282,"2020-01-24 05:12:30",0,"2020-01-24 05:00:30",968,22.47,22.57,"2020-01-24 05:04:30",22.4,"2020-01-24 05:24:00",96.5,97.4,"2020-01-24 05:50:30",95.3,"2020-01-24 05:00:30",27.22,27.36,"2020-01-24 05:02:30",27,"2020-01-24 05:58:00",30.21,30.45,"2020-01-24 05:07:00",30.02,"2020-01-24 05:54:30",31.54,31.76,"2020-01-24 05:02:30",31.41,"2020-01-24 05:28:00",32.64,32.74,"2020-01-24 05:01:00",32.53,"2020-01-24 05:42:30",32.93,33.01,"2020-01-24 05:06:00",32.79,"2020-01-24 05:53:30",33.36,33.43,"2020-01-24 05:27:00",33.24,"2020-01-24 05:37:30",13.9,14.12,"2020-01-24 06:00:00",13.7,"2020-01-24 05:00:30",4.065,4.08,"2020-01-24 05:47:30",4.056,"2020-01-24 05:33:30",2.629,2.639,"2020-01-24 05:09:00",2.62,"2020-01-24 05:56:00",11.25,11.27,"2020-01-24 05:12:00",11.24,"2020-01-24 05:41:00",14.84,14.86,"2020-01-24 05:12:00",14.83,"2020-01-24 05:51:00",25.48,25.5,"2020-01-24 05:07:30",25.46,"2020-01-24 05:40:30",0.000208292,0,0.765,32.46,41.5,273,1.5,"2020-01-24 05:21:00",0,"2020-01-24 05:14:30",1.267,41.21,33.63,276,2.2,"2020-01-24 05:35:00",0.5,"2020-01-24 05:59:30",-0.02,0
"2020-01-24 07:00:00",4580,48.94,"2020-01-24 06:59:00",12.65,0.279,"2020-01-24 06:25:00",0,"2020-01-24 06:00:30",967,22.45,22.54,"2020-01-24 06:04:30",22.4,"2020-01-24 06:19:00",96.8,97.5,"2020-01-24 06:35:30",96.1,"2020-01-24 06:16:00",27.06,27.14,"2020-01-24 06:42:30",26.93,"2020-01-24 06:53:30",29.97,30.09,"2020-01-24 06:04:30",29.81,"2020-01-24 06:56:30",31.33,31.52,"2020-01-24 06:00:30",31.19,"2020-01-24 06:53:30",32.51,32.59,"2020-01-24 06:08:30",32.36,"2020-01-24 06:57:30",32.81,32.89,"2020-01-24 06:13:30",32.77,"2020-01-24 06:42:00",33.29,33.39,"2020-01-24 06:00:30",33.21,"2020-01-24 06:43:30",14.39,14.62,"2020-01-24 06:59:30",14.11,"2020-01-24 06:01:30",4.057,4.065,"2020-01-24 06:00:30",4.05,"2020-01-24 06:28:00",2.621,2.628,"2020-01-24 06:05:30",2.611,"2020-01-24 06:56:00",11.23,11.24,"2020-01-24 06:00:30",11.21,"2020-01-24 06:45:00",14.83,14.85,"2020-01-24 06:02:00",14.82,"2020-01-24 06:44:00",25.48,25.49,"2020-01-24 06:11:30",25.46,"2020-01-24 06:31:30",0.0001400263,0.6,0.735,136.3,36.63,115,2,"2020-01-24 07:00:00",0,"2020-01-24 06:01:00",1.098,144.2,42.09,105,2.4,"2020-01-24 07:00:00",0.4,"2020-01-24 06:04:30",0.002,0.153
"2020-01-24 08:00:00",4581,48.92,"2020-01-24 07:17:30",12.65,0.276,"2020-01-24 07:19:00",0,"2020-01-24 07:00:30",967,22.46,22.63,"2020-01-24 07:04:30",22.39,"2020-01-24 07:24:00",96.7,97.4,"2020-01-24 07:50:30",95.9,"2020-01-24 07:33:00",26.91,27.05,"2020-01-24 07:02:00",26.81,"2020-01-24 07:59:00",29.73,29.91,"2020-01-24 07:13:30",29.6,"2020-01-24 07:46:30",31.13,31.35,"2020-01-24 07:04:00",30.98,"2020-01-24 07:32:00",32.34,32.43,"2020-01-24 07:02:00",32.29,"2020-01-24 07:50:30",32.78,32.81,"2020-01-24 07:02:00",32.66,"2020-01-24 07:56:30",33.22,33.3,"2020-01-24 07:01:00",33.19,"2020-01-24 07:05:30",14.83,15.03,"2020-01-24 08:00:00",14.63,"2020-01-24 07:00:30",4.053,4.06,"2020-01-24 07:37:00",4.045,"2020-01-24 07:55:30",2.613,2.62,"2020-01-24 07:07:30",2.6,"2020-01-24 07:56:30",11.2,11.22,"2020-01-24 07:03:00",11.19,"2020-01-24 07:52:30",14.81,14.83,"2020-01-24 07:00:30",14.8,"2020-01-24 07:48:00",25.46,25.48,"2020-01-24 07:03:00",25.44,"2020-01-24 07:48:30",8.718988e-05,0,0.81,65.43,33.51,67,2.2,"2020-01-24 07:01:30",0,"2020-01-24 07:28:00",1.265,67.56,30.03,77,3.6,"2020-01-24 07:02:30",0.3,"2020-01-24 07:16:30",0.002,0.928
"2020-01-24 09:00:00",4582,48.91,"2020-01-24 08:56:00",12.65,0.294,"2020-01-24 08:03:30",0,"2020-01-24 08:00:30",968,22.44,22.56,"2020-01-24 08:50:30",22.34,"2020-01-24 08:15:30",97.3,98.1,"2020-01-24 08:50:30",96.4,"2020-01-24 08:04:00",26.72,26.86,"2020-01-24 08:03:30",26.62,"2020-01-24 08:40:00",29.54,29.74,"2020-01-24 08:03:00",29.41,"2020-01-24 08:43:30",30.95,31.18,"2020-01-24 08:05:30",30.75,"2020-01-24 08:40:30",32.24,32.35,"2020-01-24 08:10:00",32.13,"2020-01-24 08:42:30",32.67,32.79,"2020-01-24 08:00:30",32.59,"2020-01-24 08:29:00",33.2,33.28,"2020-01-24 08:01:30",33.16,"2020-01-24 08:52:00",15.23,15.4,"2020-01-24 09:00:00",15.03,"2020-01-24 08:01:00",4.049,4.056,"2020-01-24 08:27:00",4.041,"2020-01-24 08:16:30",2.605,2.613,"2020-01-24 08:24:30",2.599,"2020-01-24 08:52:00",11.18,11.19,"2020-01-24 08:02:00",11.16,"2020-01-24 08:58:00",14.79,14.81,"2020-01-24 08:03:30",14.78,"2020-01-24 08:28:00",25.44,25.46,"2020-01-24 08:01:30",25.43,"2020-01-24 08:52:00",0.0545693,0,0.336,14.93,74.63,167,0.9,"2020-01-24 08:03:00",0,"2020-01-24 08:15:30",0.624,26.92,75.05,227,1.2,"2020-01-24 08:03:00",0,"2020-01-24 08:16:00",0.012,1.788
"2020-01-24 10:00:00",4583,47.57,"2020-01-24 10:00:00",12.67,12.75,"2020-01-24 09:01:00",0.002,"2020-01-24 09:56:00",968,22.6,22.94,"2020-01-24 10:00:00",22.46,"2020-01-24 09:12:30",97.2,98.1,"2020-01-24 09:05:30",96.4,"2020-01-24 09:49:00",26.69,26.73,"2020-01-24 10:00:00",26.62,"2020-01-24 09:26:30",29.37,29.53,"2020-01-24 09:13:00",29.2,"2020-01-24 09:49:00",30.78,30.97,"2020-01-24 09:01:30",30.58,"2020-01-24 09:54:00",32.08,32.15,"2020-01-24 09:01:30",31.92,"2020-01-24 09:46:30",32.58,32.63,"2020-01-24 09:18:00",32.51,"2020-01-24 09:47:30",33.14,33.22,"2020-01-24 09:33:30",32.99,"2020-01-24 10:00:00",15.56,15.75,"2020-01-24 10:00:00",15.4,"2020-01-24 09:00:30",4.046,4.052,"2020-01-24 09:48:30",4.039,"2020-01-24 09:29:30",2.598,2.603,"2020-01-24 09:00:30",2.59,"2020-01-24 09:54:30",11.15,11.17,"2020-01-24 09:02:30",11.14,"2020-01-24 09:52:30",14.77,14.78,"2020-01-24 09:00:30",14.75,"2020-01-24 09:56:00",25.43,25.44,"2020-01-24 09:05:00",25.41,"2020-01-24 09:34:30",1.070088,0,0.307,197.8,82,27,0.8,"2020-01-24 09:12:30",0,"2020-01-24 09:00:30",0.418,160.8,83.6,344,0.8,"2020-01-24 09:56:30",0,"2020-01-24 09:01:00",0.203,2.54
"2020-01-24 11:00:00",4584,44.44,"2020-01-24 11:00:00",12.87,12.97,"2020-01-24 10:01:00",0.008,"2020-01-24 10:46:30",969,23.24,23.71,"2020-01-24 11:00:00",22.92,"2020-01-24 10:03:00",94.6,97.1,"2020-01-24 10:05:30",91.1,"2020-01-24 11:00:00",26.9,27.14,"2020-01-24 10:51:00",26.58,"2020-01-24 10:10:00",29.26,29.34,"2020-01-24 10:18:30",29.18,"2020-01-24 10:05:00",30.65,30.77,"2020-01-24 10:02:30",30.49,"2020-01-24 10:58:30",31.92,31.97,"2020-01-24 10:01:30",31.92,"2020-01-24 10:02:30",32.48,32.59,"2020-01-24 10:01:00",32.39,"2020-01-24 10:36:00",33.04,33.16,"2020-01-24 10:04:30",32.99,"2020-01-24 10:12:30",15.92,16.1,"2020-01-24 11:00:00",15.73,"2020-01-24 10:00:30",4.045,4.05,"2020-01-24 10:03:30",4.039,"2020-01-24 10:18:00",2.59,2.597,"2020-01-24 10:03:30",2.584,"2020-01-24 10:50:00",11.13,11.15,"2020-01-24 10:00:30",11.11,"2020-01-24 10:55:30",14.75,14.76,"2020-01-24 10:01:30",14.73,"2020-01-24 10:58:30",25.42,25.43,"2020-01-24 10:00:30",25.4,"2020-01-24 10:42:00",2.920498,0,0.378,259,51.11,258,1.3,"2020-01-24 10:15:30",0,"2020-01-24 10:02:00",0.467,272.7,50.23,285,1.2,"2020-01-24 10:18:00",0,"2020-01-24 10:04:30",0.542,3.102
"2020-01-24 12:00:00",4585,41.76,"2020-01-24 11:44:30",13.3,13.49,"2020-01-24 11:01:30",0.127,"2020-01-24 11:03:30",969,24.32,24.73,"2020-01-24 11:39:30",23.71,"2020-01-24 11:02:00",89.6,92.3,"2020-01-24 11:09:00",86.9,"2020-01-24 11:47:30",27.37,27.84,"2020-01-24 11:57:30",27.02,"2020-01-24 11:05:00",29.25,29.32,"2020-01-24 11:04:00",29.18,"2020-01-24 11:06:00",30.48,30.58,"2020-01-24 11:02:30",30.36,"2020-01-24 11:39:00",31.83,31.92,"2020-01-24 11:00:30",31.72,"2020-01-24 11:34:00",32.39,32.41,"2020-01-24 11:01:30",32.35,"2020-01-24 11:54:00",33.02,33.1,"2020-01-24 11:21:30",32.96,"2020-01-24 11:26:30",16.3,16.49,"2020-01-24 12:00:00",16.1,"2020-01-24 11:00:30",4.05,4.06,"2020-01-24 11:52:00",4.041,"2020-01-24 11:04:30",2.586,2.591,"2020-01-24 11:02:30",2.579,"2020-01-24 11:47:00",11.1,11.11,"2020-01-24 11:00:30",11.09,"2020-01-24 11:40:30",14.72,14.74,"2020-01-24 11:00:30",14.71,"2020-01-24 11:59:00",25.39,25.41,"2020-01-24 11:00:30",25.37,"2020-01-24 11:51:00",5.214928,0,0.815,27.61,63.39,62,2.1,"2020-01-24 11:51:30",0,"2020-01-24 11:01:30",1.102,31.27,66.17,58,2.5,"2020-01-24 11:41:00",0,"2020-01-24 11:08:00",0.997,3.423
"2020-01-24 13:00:00",4586,41.9,"2020-01-24 12:06:30",13.34,13.89,"2020-01-24 12:50:00",0,"2020-01-24 12:48:00",970,25.07,25.99,"2020-01-24 13:00:00",24.68,"2020-01-24 12:02:00",85.7,89.2,"2020-01-24 12:03:30",82.5,"2020-01-24 13:00:00",28,28.14,"2020-01-24 12:55:30",27.81,"2020-01-24 12:00:30",29.35,29.51,"2020-01-24 12:48:30",29.18,"2020-01-24 12:12:30",30.43,30.55,"2020-01-24 12:02:30",30.28,"2020-01-24 12:31:30",31.71,31.77,"2020-01-24 12:07:30",31.59,"2020-01-24 12:56:30",32.33,32.4,"2020-01-24 12:24:00",32.18,"2020-01-24 12:54:00",32.99,33.12,"2020-01-24 12:03:00",32.89,"2020-01-24 12:32:30",16.65,16.79,"2020-01-24 13:00:00",16.49,"2020-01-24 12:00:30",4.065,4.073,"2020-01-24 12:57:00",4.056,"2020-01-24 12:02:30",2.582,2.588,"2020-01-24 12:54:00",2.578,"2020-01-24 12:10:00",11.08,11.1,"2020-01-24 12:00:30",11.07,"2020-01-24 12:50:30",14.7,14.71,"2020-01-24 12:00:30",14.68,"2020-01-24 12:50:00",25.37,25.38,"2020-01-24 12:01:00",25.34,"2020-01-24 12:58:30",5.842666,0,1.878,59.36,26.96,73,4.2,"2020-01-24 12:36:30",0.4,"2020-01-24 12:03:30",2.765,63.93,20.79,59,5.3,"2020-01-24 12:39:00",0,"2020-01-24 12:58:00",1.095,3.478
"2020-01-24 14:00:00",4587,38.49,"2020-01-24 13:59:00",13.51,19.59,"2020-01-24 13:00:30",0.117,"2020-01-24 13:09:30",969,26.45,27.14,"2020-01-24 13:52:30",25.93,"2020-01-24 13:11:00",77.1,82,"2020-01-24 13:06:30",72.43,"2020-01-24 13:57:00",28.53,29.02,"2020-01-24 13:59:30",28.14,"2020-01-24 13:00:30",29.51,29.7,"2020-01-24 13:54:00",29.39,"2020-01-24 13:21:30",30.38,30.54,"2020-01-24 13:36:00",30.22,"2020-01-24 13:26:00",31.59,31.72,"2020-01-24 13:00:30",31.51,"2020-01-24 13:16:00",32.2,32.31,"2020-01-24 13:01:00",32.16,"2020-01-24 13:49:30",32.86,33,"2020-01-24 13:02:00",32.79,"2020-01-24 13:26:30",16.95,17.13,"2020-01-24 13:59:30",16.78,"2020-01-24 13:00:30",4.08,4.086,"2020-01-24 13:44:00",4.067,"2020-01-24 13:01:30",2.581,2.587,"2020-01-24 13:02:00",2.571,"2020-01-24 13:37:00",11.07,11.08,"2020-01-24 13:02:00",11.05,"2020-01-24 13:55:30",14.68,14.7,"2020-01-24 13:02:00",14.67,"2020-01-24 13:47:00",25.35,25.38,"2020-01-24 13:00:30",25.33,"2020-01-24 13:56:00",9.506029,0,1.993,59.21,25.05,74,3.6,"2020-01-24 13:16:30",0.5,"2020-01-24 13:25:30",2.765,62.12,19.04,28,4.7,"2020-01-24 13:53:00",0.3,"2020-01-24 13:06:30",1.841,3.266
"2020-01-24 15:00:00",4588,36.45,"2020-01-24 15:00:00",13.26,13.82,"2020-01-24 14:55:00",0,"2020-01-24 14:50:00",968,27.89,28.88,"2020-01-24 15:00:00",27.18,"2020-01-24 14:00:30",68.72,74.12,"2020-01-24 14:00:30",63.61,"2020-01-24 15:00:00",29.46,29.96,"2020-01-24 15:00:00",29.02,"2020-01-24 14:00:30",29.73,29.91,"2020-01-24 14:46:30",29.6,"2020-01-24 14:02:30",30.38,30.56,"2020-01-24 14:25:30",30.24,"2020-01-24 14:03:30",31.51,31.56,"2020-01-24 14:09:00",31.51,"2020-01-24 14:00:30",32.13,32.22,"2020-01-24 14:27:00",31.98,"2020-01-24 14:48:30",32.81,32.86,"2020-01-24 14:08:30",32.76,"2020-01-24 14:56:30",17.31,17.48,"2020-01-24 14:58:30",17.13,"2020-01-24 14:00:30",4.098,4.113,"2020-01-24 14:59:30",4.082,"2020-01-24 14:04:30",2.582,2.588,"2020-01-24 14:24:00",2.576,"2020-01-24 14:44:00",11.05,11.07,"2020-01-24 14:00:30",11.04,"2020-01-24 14:55:30",14.66,14.67,"2020-01-24 14:03:30",14.65,"2020-01-24 14:47:00",25.33,25.35,"2020-01-24 14:02:30",25.31,"2020-01-24 14:45:00",9.245554,0,1.382,82.6,42.44,183,2.9,"2020-01-24 14:39:00",0,"2020-01-24 14:48:30",1.803,81.3,37,154,3.5,"2020-01-24 14:03:00",0,"2020-01-24 14:48:00",1.871,2.799
"2020-01-24 16:00:00",4589,36.47,"2020-01-24 15:01:00",13.25,13.82,"2020-01-24 15:05:30",0,"2020-01-24 15:03:30",968,28.77,29.56,"2020-01-24 15:29:30",27.89,"2020-01-24 16:00:00",65.49,72.23,"2020-01-24 15:57:00",61.08,"2020-01-24 15:27:00",30.29,30.5,"2020-01-24 15:45:30",29.93,"2020-01-24 15:00:30",30.09,30.28,"2020-01-24 15:49:30",29.86,"2020-01-24 15:06:30",30.46,30.62,"2020-01-24 15:51:30",30.36,"2020-01-24 15:49:30",31.51,31.53,"2020-01-24 15:08:00",31.47,"2020-01-24 15:09:30",32,32.11,"2020-01-24 15:09:30",31.98,"2020-01-24 15:04:00",32.79,32.88,"2020-01-24 15:17:30",32.66,"2020-01-24 15:51:00",17.6,17.7,"2020-01-24 15:59:30",17.47,"2020-01-24 15:00:30",4.12,4.134,"2020-01-24 15:57:30",4.106,"2020-01-24 15:09:30",2.583,2.591,"2020-01-24 15:55:30",2.576,"2020-01-24 15:12:30",11.04,11.05,"2020-01-24 15:01:00",11.03,"2020-01-24 15:42:30",14.65,14.66,"2020-01-24 15:03:00",14.64,"2020-01-24 15:36:00",25.31,25.33,"2020-01-24 15:00:30",25.29,"2020-01-24 15:28:00",7.695164,0,1.143,218.1,70.59,244,4,"2020-01-24 15:53:00",0,"2020-01-24 15:01:30",1.693,226.2,75.42,273,4.7,"2020-01-24 15:56:00",0,"2020-01-24 15:25:00",1.584,2.112
"2020-01-24 17:00:00",4590,35.28,"2020-01-24 17:00:00",13.4,19.64,"2020-01-24 16:51:30",0,"2020-01-24 17:00:00",967,28.91,29.88,"2020-01-24 16:51:30",27.96,"2020-01-24 16:01:00",65.55,70.36,"2020-01-24 16:04:30",60.21,"2020-01-24 17:00:00",30.82,31.31,"2020-01-24 16:56:30",30.46,"2020-01-24 16:06:00",30.45,30.66,"2020-01-24 16:57:30",30.22,"2020-01-24 16:00:30",30.56,30.82,"2020-01-24 16:56:30",30.39,"2020-01-24 16:04:30",31.51,31.53,"2020-01-24 16:16:00",31.46,"2020-01-24 16:13:30",31.99,32.02,"2020-01-24 16:02:00",31.98,"2020-01-24 16:00:30",32.67,32.78,"2020-01-24 16:02:00",32.59,"2020-01-24 16:25:30",17.8,17.95,"2020-01-24 16:59:30",17.7,"2020-01-24 16:04:00",4.143,4.156,"2020-01-24 16:46:00",4.13,"2020-01-24 16:10:00",2.588,2.594,"2020-01-24 16:28:30",2.581,"2020-01-24 16:05:00",11.04,11.04,"2020-01-24 16:13:30",11.03,"2020-01-24 16:31:30",14.63,14.64,"2020-01-24 16:00:30",14.62,"2020-01-24 16:48:00",25.3,25.31,"2020-01-24 16:03:00",25.28,"2020-01-24 16:30:00",11.02814,0,1.144,272.7,42.61,110,2.9,"2020-01-24 16:03:00",0,"2020-01-24 16:07:00",1.767,278.2,38,50,3.8,"2020-01-24 16:03:00",0.4,"2020-01-24 16:48:00",2.284,1.28
"2020-01-24 18:00:00",4591,34.61,"2020-01-24 17:22:00",13.19,13.88,"2020-01-24 17:09:30",0,"2020-01-24 17:02:00",967,30.67,31.71,"2020-01-24 17:48:30",29.86,"2020-01-24 17:04:00",58.34,61.63,"2020-01-24 17:07:00",54.59,"2020-01-24 17:49:00",31.79,32.27,"2020-01-24 17:59:30",31.26,"2020-01-24 17:00:30",30.84,31.08,"2020-01-24 17:59:00",30.64,"2020-01-24 17:02:00",30.7,30.91,"2020-01-24 17:58:30",30.58,"2020-01-24 17:19:00",31.51,31.53,"2020-01-24 17:15:00",31.49,"2020-01-24 17:13:30",31.98,32.02,"2020-01-24 17:16:30",31.96,"2020-01-24 17:12:30",32.62,32.72,"2020-01-24 17:41:00",32.59,"2020-01-24 17:01:00",18.08,18.21,"2020-01-24 17:59:30",17.95,"2020-01-24 17:00:30",4.168,4.183,"2020-01-24 18:00:00",4.15,"2020-01-24 17:01:30",2.594,2.602,"2020-01-24 17:55:30",2.585,"2020-01-24 17:00:30",11.04,11.04,"2020-01-24 17:48:00",11.03,"2020-01-24 17:06:00",14.62,14.63,"2020-01-24 17:02:30",14.61,"2020-01-24 17:36:30",25.28,25.3,"2020-01-24 17:01:30",25.26,"2020-01-24 17:51:00",9.667782,0,0.683,70.88,91.7,290,2.3,"2020-01-24 17:51:30",0,"2020-01-24 17:01:00",0.982,56.77,86,316,2.8,"2020-01-24 17:07:30",0,"2020-01-24 17:10:30",2.069,0.424
"2020-01-24 19:00:00",4592,34.58,"2020-01-24 18:17:30",13.18,13.52,"2020-01-24 18:47:30",0,"2020-01-24 18:02:30",967,30.72,31.61,"2020-01-24 18:11:30",30.31,"2020-01-24 18:34:00",58.68,61.3,"2020-01-24 18:49:30",55.78,"2020-01-24 18:10:00",32.54,32.66,"2020-01-24 18:30:30",32.21,"2020-01-24 18:00:30",31.31,31.53,"2020-01-24 18:59:30",31.06,"2020-01-24 18:00:30",30.9,31.07,"2020-01-24 18:55:30",30.67,"2020-01-24 18:01:00",31.52,31.56,"2020-01-24 18:33:30",31.49,"2020-01-24 18:34:30",31.98,32.02,"2020-01-24 18:17:00",31.93,"2020-01-24 18:13:30",32.62,32.66,"2020-01-24 18:02:30",32.59,"2020-01-24 18:13:00",18.26,18.29,"2020-01-24 18:24:30",18.21,"2020-01-24 18:00:30",4.194,4.209,"2020-01-24 18:57:00",4.18,"2020-01-24 18:02:00",2.601,2.61,"2020-01-24 18:46:30",2.591,"2020-01-24 18:04:00",11.05,11.06,"2020-01-24 18:59:00",11.04,"2020-01-24 18:04:30",14.61,14.62,"2020-01-24 18:11:30",14.6,"2020-01-24 18:12:00",25.26,25.28,"2020-01-24 18:02:00",25.24,"2020-01-24 18:44:00",6.458299,0,0.955,313.3,37.84,311,2.1,"2020-01-24 18:01:00",0,"2020-01-24 18:04:00",1.535,327.3,34.63,347,3.2,"2020-01-24 18:56:30",0,"2020-01-24 18:04:30",0.701,0.009
"2020-01-24 20:00:00",4593,37.67,"2020-01-24 19:00:30",13.28,13.54,"2020-01-24 19:55:30",0,"2020-01-24 19:58:00",967,30.7,30.96,"2020-01-24 19:25:30",30.44,"2020-01-24 19:58:00",54.16,57.75,"2020-01-24 19:01:00",52.24,"2020-01-24 19:18:00",32.38,32.64,"2020-01-24 19:01:00",32.02,"2020-01-24 20:00:00",31.69,31.89,"2020-01-24 19:51:00",31.53,"2020-01-24 19:01:30",31.11,31.35,"2020-01-24 19:54:00",30.96,"2020-01-24 19:00:30",31.62,31.72,"2020-01-24 19:36:00",31.51,"2020-01-24 19:00:30",31.98,32.02,"2020-01-24 19:02:00",31.9,"2020-01-24 19:26:00",32.62,32.68,"2020-01-24 19:07:00",32.56,"2020-01-24 19:34:00",18.22,18.28,"2020-01-24 19:05:00",18.13,"2020-01-24 19:57:30",4.216,4.229,"2020-01-24 19:59:00",4.202,"2020-01-24 19:03:30",2.611,2.619,"2020-01-24 19:56:00",2.599,"2020-01-24 19:02:30",11.06,11.07,"2020-01-24 19:10:00",11.05,"2020-01-24 19:23:00",14.61,14.62,"2020-01-24 19:47:30",14.6,"2020-01-24 19:00:30",25.24,25.25,"2020-01-24 19:03:00",25.23,"2020-01-24 19:21:30",3.357298,0,2.333,45.1,35.68,49,4.8,"2020-01-24 19:22:00",0.4,"2020-01-24 19:02:30",3.393,47.24,29.87,31,5.9,"2020-01-24 19:29:30",0.9,"2020-01-24 19:04:00",0.349,0
"2020-01-24 21:00:00",4594,41.58,"2020-01-24 20:00:30",13.02,13.09,"2020-01-24 20:57:00",0,"2020-01-24 20:59:00",967,29.85,30.41,"2020-01-24 20:08:30",29.07,"2020-01-24 20:59:30",56.94,60.6,"2020-01-24 20:58:30",53.81,"2020-01-24 20:00:30",31.62,32.08,"2020-01-24 20:02:00",31.05,"2020-01-24 21:00:00",31.83,31.89,"2020-01-24 20:12:00",31.71,"2020-01-24 20:56:00",31.29,31.49,"2020-01-24 20:59:00",31.19,"2020-01-24 20:02:00",31.72,31.77,"2020-01-24 20:44:00",31.66,"2020-01-24 20:04:30",31.98,32.02,"2020-01-24 20:06:00",31.93,"2020-01-24 20:02:30",32.6,32.7,"2020-01-24 20:57:30",32.5,"2020-01-24 20:51:00",18.01,18.15,"2020-01-24 20:01:00",17.88,"2020-01-24 20:56:30",4.227,4.236,"2020-01-24 20:55:00",4.22,"2020-01-24 20:02:00",2.618,2.628,"2020-01-24 20:59:00",2.61,"2020-01-24 20:00:30",11.07,11.09,"2020-01-24 20:58:30",11.06,"2020-01-24 20:01:00",14.62,14.62,"2020-01-24 20:04:30",14.6,"2020-01-24 20:10:00",25.23,25.25,"2020-01-24 20:05:00",25.22,"2020-01-24 20:06:00",0.7105233,0,1.657,62.17,19.67,57,4,"2020-01-24 20:14:30",0.5,"2020-01-24 20:38:00",2.444,64.87,14.8,85,4.7,"2020-01-24 20:01:00",1,"2020-01-24 20:23:00",0.09,0
"2020-01-24 22:00:00",4595,44.81,"2020-01-24 21:00:30",12.89,0.178,"2020-01-24 21:57:00",0,"2020-01-24 21:05:00",968,28.17,29.08,"2020-01-24 21:00:30",27.5,"2020-01-24 21:59:00",64.78,69.58,"2020-01-24 21:45:00",59.94,"2020-01-24 21:01:30",30.67,31.18,"2020-01-24 21:01:30",30.25,"2020-01-24 22:00:00",31.66,31.79,"2020-01-24 21:06:00",31.47,"2020-01-24 21:56:30",31.47,31.59,"2020-01-24 21:31:30",31.27,"2020-01-24 21:02:30",31.84,31.92,"2020-01-24 21:34:30",31.72,"2020-01-24 21:01:00",31.99,32.02,"2020-01-24 21:15:30",31.96,"2020-01-24 21:29:30",32.58,32.68,"2020-01-24 21:31:30",32.46,"2020-01-24 21:54:00",17.75,17.89,"2020-01-24 21:01:00",17.62,"2020-01-24 22:00:00",4.229,4.236,"2020-01-24 21:02:30",4.222,"2020-01-24 21:49:30",2.621,2.626,"2020-01-24 21:08:30",2.614,"2020-01-24 21:37:00",11.09,11.1,"2020-01-24 21:52:00",11.07,"2020-01-24 21:14:00",14.62,14.64,"2020-01-24 21:51:30",14.61,"2020-01-24 21:08:30",25.23,25.25,"2020-01-24 21:29:30",25.21,"2020-01-24 21:24:30",0.01050326,0,0.771,69.19,15.19,84,1.5,"2020-01-24 21:01:00",0,"2020-01-24 21:32:00",1.54,67.64,10.34,75,2.6,"2020-01-24 21:01:30",0.7,"2020-01-24 21:20:30",-0.007,0
"2020-01-24 23:00:00",4596,47.76,"2020-01-24 22:01:30",12.86,0.179,"2020-01-24 22:53:30",0,"2020-01-24 22:00:30",968,27.21,27.46,"2020-01-24 22:04:30",26.98,"2020-01-24 22:59:30",69.23,70.63,"2020-01-24 22:17:30",67.63,"2020-01-24 22:03:30",29.88,30.29,"2020-01-24 22:00:30",29.49,"2020-01-24 22:59:30",31.38,31.5,"2020-01-24 22:01:30",31.27,"2020-01-24 22:36:30",31.48,31.6,"2020-01-24 23:00:00",31.39,"2020-01-24 22:12:30",31.92,31.92,"2020-01-24 22:00:30",31.84,"2020-01-24 22:25:30",31.99,32.04,"2020-01-24 22:43:30",31.98,"2020-01-24 22:01:00",32.56,32.66,"2020-01-24 22:59:00",32.45,"2020-01-24 22:45:30",17.53,17.63,"2020-01-24 22:02:30",17.44,"2020-01-24 22:57:30",4.225,4.231,"2020-01-24 22:00:30",4.218,"2020-01-24 22:56:30",2.622,2.626,"2020-01-24 22:02:00",2.614,"2020-01-24 22:54:00",11.1,11.11,"2020-01-24 22:34:00",11.09,"2020-01-24 22:01:30",14.64,14.65,"2020-01-24 22:55:00",14.63,"2020-01-24 22:02:00",25.23,25.24,"2020-01-24 22:13:30",25.21,"2020-01-24 22:21:30",9.596883e-05,0,0.938,87.3,13.82,93,2.1,"2020-01-24 22:47:30",0.4,"2020-01-24 22:10:30",1.748,79.78,12.19,71,3,"2020-01-24 22:42:30",0.9,"2020-01-24 22:13:00",-0.006,0
"2020-01-25 00:00:00",4597,48.42,"2020-01-24 23:00:30",12.85,0.183,"2020-01-24 23:17:00",0,"2020-01-24 23:00:30",969,26.37,26.95,"2020-01-24 23:09:30",25.54,"2020-01-25 00:00:00",72.09,77.34,"2020-01-24 23:56:30",68.81,"2020-01-24 23:15:30",29.19,29.52,"2020-01-24 23:00:30",28.84,"2020-01-24 23:54:00",31.08,31.27,"2020-01-24 23:00:30",30.85,"2020-01-24 23:54:30",31.42,31.54,"2020-01-24 23:06:30",31.25,"2020-01-24 23:46:30",31.92,31.95,"2020-01-24 23:52:30",31.89,"2020-01-24 23:00:30",31.99,32.04,"2020-01-24 23:24:30",31.98,"2020-01-24 23:01:00",32.55,32.64,"2020-01-24 23:56:00",32.46,"2020-01-24 23:15:00",17.34,17.44,"2020-01-24 23:00:30",17.25,"2020-01-24 23:59:30",4.218,4.251,"2020-01-24 23:32:30",4.209,"2020-01-24 23:43:30",2.62,2.625,"2020-01-24 23:18:00",2.614,"2020-01-24 23:06:00",11.11,11.11,"2020-01-24 23:52:30",11.1,"2020-01-24 23:00:30",14.65,14.65,"2020-01-24 23:43:00",14.64,"2020-01-24 23:00:30",25.22,25.24,"2020-01-24 23:05:30",25.21,"2020-01-24 23:19:00",0.0001847351,0,0.676,58.52,41.94,242,1.8,"2020-01-24 23:08:30",0,"2020-01-24 23:42:00",1.403,59.71,21.55,78,3.1,"2020-01-24 23:05:00",0,"2020-01-24 23:54:30",-0.013,0
"2020-01-25 01:00:00",4598,50.12,"2020-01-25 00:00:30",12.84,0.191,"2020-01-25 00:26:00",0,"2020-01-25 00:00:30",969,24.93,25.55,"2020-01-25 00:00:30",24.42,"2020-01-25 00:56:00",82.1,87.8,"2020-01-25 00:59:30",75.98,"2020-01-25 00:00:30",28.6,28.86,"2020-01-25 00:05:30",28.4,"2020-01-25 00:58:30",30.74,30.92,"2020-01-25 00:01:00",30.61,"2020-01-25 00:59:30",31.28,31.49,"2020-01-25 00:04:00",31.17,"2020-01-25 00:38:30",31.92,31.92,"2020-01-25 00:00:30",31.9,"2020-01-25 00:05:30",32,32.08,"2020-01-25 00:15:30",31.98,"2020-01-25 00:00:30",32.56,32.68,"2020-01-25 00:31:30",32.44,"2020-01-25 00:19:30",17.17,17.25,"2020-01-25 00:00:30",17.1,"2020-01-25 01:00:00",4.207,4.216,"2020-01-25 00:01:00",4.2,"2020-01-25 00:53:00",2.617,2.623,"2020-01-25 00:06:30",2.61,"2020-01-25 00:51:00",11.11,11.11,"2020-01-25 00:10:00",11.1,"2020-01-25 00:28:30",14.66,14.66,"2020-01-25 00:22:30",14.65,"2020-01-25 00:15:30",25.22,25.24,"2020-01-25 00:01:00",25.2,"2020-01-25 00:28:00",0.0002983363,0,0.253,237.2,58.79,63,0.7,"2020-01-25 00:06:00",0,"2020-01-25 00:01:00",0.357,265.8,61.65,99,0.9,"2020-01-25 00:28:00",0,"2020-01-25 00:04:00",-0.023,0
"2020-01-25 02:00:00",4599,50.3,"2020-01-25 01:58:30",12.83,0.209,"2020-01-25 01:48:00",0,"2020-01-25 01:00:30",969,24.18,24.5,"2020-01-25 01:50:30",23.9,"2020-01-25 01:39:00",87.9,90.3,"2020-01-25 01:20:30",84.7,"2020-01-25 01:48:00",28.23,28.47,"2020-01-25 01:02:00",28.03,"2020-01-25 01:52:30",30.45,30.64,"2020-01-25 01:06:30",30.28,"2020-01-25 01:57:00",31.13,31.35,"2020-01-25 01:01:00",30.96,"2020-01-25 01:48:30",31.92,31.94,"2020-01-25 01:34:00",31.89,"2020-01-25 01:51:30",32.01,32.13,"2020-01-25 01:00:30",31.98,"2020-01-25 01:01:00",32.55,32.63,"2020-01-25 01:40:00",32.44,"2020-01-25 01:09:30",17.05,17.1,"2020-01-25 01:00:30",17,"2020-01-25 01:58:00",4.2,4.209,"2020-01-25 01:04:30",4.191,"2020-01-25 01:45:30",2.613,2.617,"2020-01-25 01:01:30",2.608,"2020-01-25 01:21:00",11.1,11.11,"2020-01-25 01:01:00",11.09,"2020-01-25 01:52:30",14.66,14.66,"2020-01-25 01:48:00",14.65,"2020-01-25 01:04:00",25.22,25.25,"2020-01-25 01:48:30",25.21,"2020-01-25 01:18:00",0.0004613052,0,0.285,227.8,65.73,31,0.9,"2020-01-25 01:17:00",0,"2020-01-25 01:00:30",0.486,226.7,71.37,29,1.5,"2020-01-25 01:56:00",0,"2020-01-25 01:01:00",-0.023,0
"2020-01-25 03:00:00",4600,50.01,"2020-01-25 02:59:30",12.81,0.209,"2020-01-25 02:58:00",0,"2020-01-25 02:00:30",969,24.12,24.3,"2020-01-25 03:00:00",23.9,"2020-01-25 02:29:30",88,90.3,"2020-01-25 02:35:30",85.1,"2020-01-25 02:56:00",27.95,28.09,"2020-01-25 02:02:30",27.81,"2020-01-25 02:48:30",30.18,30.32,"2020-01-25 02:00:30",30.02,"2020-01-25 02:44:00",31.04,31.18,"2020-01-25 02:24:30",30.87,"2020-01-25 02:59:00",31.88,31.92,"2020-01-25 02:00:30",31.77,"2020-01-25 02:59:00",32,32.08,"2020-01-25 02:26:00",31.98,"2020-01-25 02:00:30",32.55,32.66,"2020-01-25 02:19:30",32.46,"2020-01-25 02:12:00",16.94,17.01,"2020-01-25 02:00:30",16.88,"2020-01-25 02:59:30",4.195,4.2,"2020-01-25 02:06:00",4.187,"2020-01-25 02:36:30",2.605,2.613,"2020-01-25 02:18:00",2.597,"2020-01-25 02:38:30",11.09,11.1,"2020-01-25 02:02:00",11.08,"2020-01-25 02:32:00",14.66,14.66,"2020-01-25 02:01:30",14.65,"2020-01-25 02:43:30",25.22,25.24,"2020-01-25 02:00:30",25.21,"2020-01-25 02:04:00",0.0003128804,0,0.231,228.4,35.54,88,1.1,"2020-01-25 02:40:30",0,"2020-01-25 02:00:30",0.783,266.1,23.64,220,1.6,"2020-01-25 02:41:30",0,"2020-01-25 02:10:00",-0.023,0
"2020-01-25 04:00:00",4601,49.17,"2020-01-25 03:50:00",12.79,0.189,"2020-01-25 03:06:30",0,"2020-01-25 03:00:30",968,24.43,24.65,"2020-01-25 03:48:30",24.16,"2020-01-25 03:04:00",85.6,88.6,"2020-01-25 04:00:00",83.1,"2020-01-25 03:45:30",27.76,27.93,"2020-01-25 03:02:30",27.6,"2020-01-25 03:52:00",29.97,30.07,"2020-01-25 03:02:30",29.81,"2020-01-25 03:59:00",30.87,31.06,"2020-01-25 03:00:30",30.75,"2020-01-25 03:48:00",31.76,31.87,"2020-01-25 03:01:30",31.72,"2020-01-25 03:10:30",31.99,32.04,"2020-01-25 03:07:30",31.98,"2020-01-25 03:00:30",32.53,32.62,"2020-01-25 03:13:30",32.41,"2020-01-25 03:44:30",16.85,16.91,"2020-01-25 03:00:30",16.82,"2020-01-25 03:55:00",4.188,4.194,"2020-01-25 03:01:00",4.18,"2020-01-25 03:27:30",2.601,2.61,"2020-01-25 03:01:30",2.593,"2020-01-25 03:59:30",11.08,11.09,"2020-01-25 03:00:30",11.08,"2020-01-25 03:38:00",14.65,14.65,"2020-01-25 03:00:30",14.64,"2020-01-25 03:26:00",25.22,25.24,"2020-01-25 03:11:30",25.2,"2020-01-25 03:03:00",0.0002528281,0,0.496,148.6,52.79,62,1.6,"2020-01-25 03:35:30",0,"2020-01-25 03:00:30",1.002,161.2,54.31,67,2.1,"2020-01-25 03:36:00",0,"2020-01-25 03:46:00",-0.02,0
"2020-01-25 05:00:00",4602,49.33,"2020-01-25 04:00:30",12.78,0.216,"2020-01-25 04:01:30",0,"2020-01-25 04:00:30",967,23.84,24.23,"2020-01-25 04:00:30",23.51,"2020-01-25 04:58:30",89.6,91.9,"2020-01-25 04:50:30",87.8,"2020-01-25 04:04:00",27.52,27.72,"2020-01-25 04:02:00",27.39,"2020-01-25 04:50:00",29.76,29.92,"2020-01-25 04:28:30",29.6,"2020-01-25 04:49:00",30.72,30.93,"2020-01-25 04:01:30",30.57,"2020-01-25 04:56:00",31.71,31.77,"2020-01-25 04:02:00",31.61,"2020-01-25 04:50:30",31.98,32.04,"2020-01-25 04:33:30",31.96,"2020-01-25 04:44:30",32.5,32.67,"2020-01-25 04:09:00",32.41,"2020-01-25 04:49:00",16.78,16.82,"2020-01-25 04:01:00",16.72,"2020-01-25 04:58:30",4.185,4.189,"2020-01-25 04:00:30",4.178,"2020-01-25 04:23:30",2.596,2.602,"2020-01-25 04:03:30",2.591,"2020-01-25 04:36:00",11.07,11.08,"2020-01-25 04:03:00",11.05,"2020-01-25 04:59:00",14.64,14.65,"2020-01-25 04:01:00",14.63,"2020-01-25 04:59:30",25.22,25.23,"2020-01-25 04:04:30",25.2,"2020-01-25 04:25:00",0.0003176228,0,0.29,75.77,67.99,121,0.9,"2020-01-25 04:22:00",0,"2020-01-25 04:05:30",0.773,74.11,51.08,22,1.7,"2020-01-25 04:19:30",0,"2020-01-25 04:55:00",-0.023,0
"2020-01-25 06:00:00",4603,49.39,"2020-01-25 06:00:00",12.78,0.23,"2020-01-25 05:51:00",0,"2020-01-25 05:00:30",967,23.61,24.06,"2020-01-25 05:51:30",23.44,"2020-01-25 05:36:00",91.1,92.7,"2020-01-25 05:21:30",89.4,"2020-01-25 05:46:00",27.3,27.49,"2020-01-25 05:01:00",27.18,"2020-01-25 05:31:00",29.6,29.72,"2020-01-25 05:13:00",29.42,"2020-01-25 06:00:00",30.63,30.74,"2020-01-25 05:39:00",30.45,"2020-01-25 05:56:00",31.58,31.72,"2020-01-25 05:00:30",31.51,"2020-01-25 05:20:00",31.98,32.04,"2020-01-25 05:49:00",31.93,"2020-01-25 05:47:30",32.46,32.6,"2020-01-25 05:00:30",32.39,"2020-01-25 05:02:30",16.7,16.74,"2020-01-25 05:06:00",16.67,"2020-01-25 05:55:30",4.18,4.191,"2020-01-25 05:53:30",4.172,"2020-01-25 05:38:00",2.589,2.596,"2020-01-25 05:04:30",2.581,"2020-01-25 05:35:00",11.06,11.07,"2020-01-25 05:08:00",11.04,"2020-01-25 05:51:30",14.63,14.64,"2020-01-25 05:12:00",14.61,"2020-01-25 05:47:30",25.21,25.22,"2020-01-25 05:07:00",25.19,"2020-01-25 05:35:30",0.0003047103,0,0.454,119.3,24.93,122,1.3,"2020-01-25 05:42:30",0,"2020-01-25 05:00:30",0.828,114.2,60.85,112,1.7,"2020-01-25 05:42:30",0,"2020-01-25 05:13:30",-0.021,0
"2020-01-25 07:00:00",4604,48.88,"2020-01-25 06:33:30",12.76,0.222,"2020-01-25 06:30:00",0,"2020-01-25 06:00:30",967,24.05,24.24,"2020-01-25 06:21:30",23.77,"2020-01-25 06:59:30",87.4,91,"2020-01-25 06:57:00",85.1,"2020-01-25 06:17:00",27.12,27.3,"2020-01-25 06:08:30",27,"2020-01-25 06:40:30",29.44,29.55,"2020-01-25 06:01:00",29.31,"2020-01-25 06:59:30",30.45,30.64,"2020-01-25 06:12:00",30.34,"2020-01-25 06:30:00",31.51,31.54,"2020-01-25 06:00:30",31.49,"2020-01-25 06:59:30",31.93,32.01,"2020-01-25 06:32:00",31.82,"2020-01-25 06:54:30",32.43,32.51,"2020-01-25 06:30:30",32.39,"2020-01-25 06:02:00",16.64,16.68,"2020-01-25 06:01:00",16.59,"2020-01-25 06:57:00",4.176,4.185,"2020-01-25 06:01:00",4.169,"2020-01-25 06:37:00",2.585,2.593,"2020-01-25 06:01:00",2.576,"2020-01-25 06:53:00",11.04,11.05,"2020-01-25 06:02:30",11.02,"2020-01-25 06:58:00",14.62,14.63,"2020-01-25 06:12:00",14.6,"2020-01-25 06:01:00",25.2,25.22,"2020-01-25 06:07:00",25.19,"2020-01-25 06:17:30",0.0001418873,0,0.632,107.2,61.77,298,2,"2020-01-25 06:12:00",0,"2020-01-25 06:39:00",1.009,112.3,44.1,266,2.5,"2020-01-25 06:12:00",0,"2020-01-25 06:46:30",0.006,0.151
"2020-01-25 08:00:00",4605,49.36,"2020-01-25 07:00:30",12.75,0.235,"2020-01-25 07:00:30",0,"2020-01-25 07:00:30",967,23.65,23.86,"2020-01-25 07:36:30",23.38,"2020-01-25 07:59:00",89,91.9,"2020-01-25 07:05:00",86.7,"2020-01-25 07:31:30",27,27.12,"2020-01-25 07:01:00",26.81,"2020-01-25 07:50:30",29.28,29.48,"2020-01-25 07:00:30",29.18,"2020-01-25 07:56:00",30.33,30.52,"2020-01-25 07:17:00",30.17,"2020-01-25 07:50:00",31.45,31.51,"2020-01-25 07:00:30",31.33,"2020-01-25 07:33:30",31.82,31.95,"2020-01-25 07:13:30",31.78,"2020-01-25 07:29:00",32.43,32.5,"2020-01-25 07:26:30",32.39,"2020-01-25 07:04:30",16.55,16.59,"2020-01-25 07:01:30",16.49,"2020-01-25 08:00:00",4.173,4.18,"2020-01-25 07:03:00",4.167,"2020-01-25 07:49:30",2.58,2.588,"2020-01-25 07:07:30",2.573,"2020-01-25 07:20:30",11.02,11.03,"2020-01-25 07:03:30",11.01,"2020-01-25 07:35:00",14.61,14.62,"2020-01-25 07:01:30",14.6,"2020-01-25 07:44:30",25.19,25.21,"2020-01-25 07:00:30",25.17,"2020-01-25 07:33:00",0.0002391685,0,0.445,133.1,52.28,43,1,"2020-01-25 07:31:00",0,"2020-01-25 07:01:00",0.936,153.1,47.66,68,1.7,"2020-01-25 07:23:00",0,"2020-01-25 07:01:00",0.004,0.927
"2020-01-25 09:00:00",4606,50.04,"2020-01-25 08:02:00",12.74,0.283,"2020-01-25 08:01:00",0,"2020-01-25 08:00:30",968,23.19,23.39,"2020-01-25 08:01:30",23.05,"2020-01-25 08:59:00",90.4,91.9,"2020-01-25 08:09:30",89.1,"2020-01-25 08:45:30",26.77,26.91,"2020-01-25 08:05:00",26.64,"2020-01-25 08:32:30",29.15,29.32,"2020-01-25 08:02:00",28.97,"2020-01-25 08:37:30",30.27,30.37,"2020-01-25 08:11:30",30.14,"2020-01-25 08:53:30",31.32,31.38,"2020-01-25 08:04:30",31.31,"2020-01-25 08:00:30",31.78,31.82,"2020-01-25 08:10:30",31.75,"2020-01-25 08:58:00",32.42,32.5,"2020-01-25 08:03:30",32.36,"2020-01-25 08:37:00",16.45,16.51,"2020-01-25 08:01:00",16.39,"2020-01-25 08:59:00",4.169,4.176,"2020-01-25 08:00:30",4.161,"2020-01-25 08:15:00",2.572,2.579,"2020-01-25 08:12:00",2.567,"2020-01-25 08:28:30",11.01,11.02,"2020-01-25 08:01:30",10.99,"2020-01-25 08:54:30",14.59,14.61,"2020-01-25 08:02:30",14.58,"2020-01-25 08:55:00",25.17,25.19,"2020-01-25 08:02:00",25.15,"2020-01-25 08:54:00",0.1138658,0,0.656,82.8,17.37,162,1.4,"2020-01-25 08:22:00",0,"2020-01-25 08:52:00",1.353,91.7,17.74,146,2.3,"2020-01-25 08:22:00",0.6,"2020-01-25 08:51:00",0.028,1.791
"2020-01-25 10:00:00",4607,35.75,"2020-01-25 10:00:00",12.76,12.84,"2020-01-25 09:02:00",0.016,"2020-01-25 09:48:00",968,25.07,26.81,"2020-01-25 09:54:30",23.05,"2020-01-25 09:01:00",80.4,89,"2020-01-25 09:05:30",70.92,"2020-01-25 10:00:00",26.55,26.72,"2020-01-25 09:01:30",26.4,"2020-01-25 09:26:30",28.97,29.13,"2020-01-25 09:05:00",28.79,"2020-01-25 09:45:00",30.11,30.3,"2020-01-25 09:01:00",29.96,"2020-01-25 09:49:30",31.26,31.33,"2020-01-25 09:06:00",31.1,"2020-01-25 10:00:00",31.75,31.82,"2020-01-25 09:10:30",31.63,"2020-01-25 09:56:00",32.4,32.48,"2020-01-25 09:24:30",32.29,"2020-01-25 09:34:30",16.37,16.4,"2020-01-25 09:00:30",16.34,"2020-01-25 09:55:00",4.165,4.172,"2020-01-25 09:02:00",4.158,"2020-01-25 09:21:30",2.568,2.576,"2020-01-25 09:05:30",2.559,"2020-01-25 09:55:30",10.99,11,"2020-01-25 09:02:00",10.97,"2020-01-25 09:48:00",14.58,14.59,"2020-01-25 09:02:30",14.57,"2020-01-25 09:41:30",25.16,25.18,"2020-01-25 09:07:00",25.14,"2020-01-25 09:59:00",3.710579,0,0.703,138.5,33.02,107,2.6,"2020-01-25 09:57:30",0,"2020-01-25 09:13:00",1.144,140.2,22.79,106,2.7,"2020-01-25 09:57:30",0.4,"2020-01-25 09:18:30",0.71,2.549
"2020-01-25 11:00:00",4608,30.31,"2020-01-25 11:00:00",13.2,16.92,"2020-01-25 10:01:30",0.124,"2020-01-25 10:57:00",969,27.85,29.08,"2020-01-25 10:59:30",26.78,"2020-01-25 10:02:00",65.2,70.4,"2020-01-25 10:02:00",60.47,"2020-01-25 10:59:30",27.22,28.06,"2020-01-25 10:59:00",26.62,"2020-01-25 10:06:30",28.86,28.93,"2020-01-25 10:06:30",28.79,"2020-01-25 10:55:30",30.03,30.2,"2020-01-25 10:03:30",29.82,"2020-01-25 10:54:30",31.11,31.18,"2020-01-25 10:09:00",31.1,"2020-01-25 10:00:30",31.62,31.72,"2020-01-25 10:12:00",31.58,"2020-01-25 10:04:30",32.32,32.44,"2020-01-25 10:04:00",32.21,"2020-01-25 10:56:00",16.49,16.65,"2020-01-25 10:59:30",16.36,"2020-01-25 10:01:30",4.163,4.172,"2020-01-25 10:56:00",4.158,"2020-01-25 10:05:30",2.563,2.568,"2020-01-25 10:17:00",2.558,"2020-01-25 10:25:30",10.98,10.99,"2020-01-25 10:01:00",10.96,"2020-01-25 10:57:30",14.57,14.58,"2020-01-25 10:01:00",14.56,"2020-01-25 10:26:30",25.15,25.18,"2020-01-25 10:02:00",25.14,"2020-01-25 10:03:00",12.94283,0,2.634,79,24.47,83,5.9,"2020-01-25 10:51:00",1.1,"2020-01-25 10:02:30",3.629,78.84,18.98,95,7,"2020-01-25 10:36:00",1.4,"2020-01-25 10:05:00",2.532,3.126
"2020-01-25 12:00:00",4609,29.88,"2020-01-25 11:06:30",13.43,19.21,"2020-01-25 11:46:00",0.169,"2020-01-25 11:51:00",969,28.89,29.99,"2020-01-25 11:59:30",28.29,"2020-01-25 11:28:00",60.29,61.8,"2020-01-25 11:28:00",56.86,"2020-01-25 12:00:00",28.79,29.36,"2020-01-25 11:59:00",28,"2020-01-25 11:00:30",29.04,29.3,"2020-01-25 11:56:30",28.81,"2020-01-25 11:03:30",29.89,30.03,"2020-01-25 11:02:30",29.77,"2020-01-25 11:52:00",31.09,31.12,"2020-01-25 11:02:30",31,"2020-01-25 12:00:00",31.58,31.65,"2020-01-25 11:17:30",31.55,"2020-01-25 11:57:30",32.25,32.37,"2020-01-25 11:08:30",32.19,"2020-01-25 11:26:30",16.81,16.92,"2020-01-25 11:59:00",16.65,"2020-01-25 11:00:30",4.174,4.189,"2020-01-25 12:00:00",4.165,"2020-01-25 11:01:30",2.561,2.567,"2020-01-25 11:21:30",2.556,"2020-01-25 11:41:30",10.95,10.96,"2020-01-25 11:00:30",10.94,"2020-01-25 11:59:30",14.55,14.57,"2020-01-25 11:02:00",14.54,"2020-01-25 11:52:00",25.14,25.16,"2020-01-25 11:02:00",25.12,"2020-01-25 11:39:00",11.60331,0,3.212,68.23,23.16,95,6.2,"2020-01-25 11:27:30",0.9,"2020-01-25 11:58:00",4.398,70.14,16.11,69,7.4,"2020-01-25 11:10:00",1.5,"2020-01-25 11:53:30",2.286,3.456
"2020-01-25 13:00:00",4610,29.39,"2020-01-25 12:57:00",13.41,19.93,"2020-01-25 12:16:30",0.109,"2020-01-25 12:33:00",969,30.77,31.8,"2020-01-25 12:52:30",29.76,"2020-01-25 12:06:30",53.77,57.71,"2020-01-25 12:07:30",49,"2020-01-25 13:00:00",30.29,31.42,"2020-01-25 13:00:00",29.33,"2020-01-25 12:00:30",29.5,29.85,"2020-01-25 13:00:00",29.2,"2020-01-25 12:00:30",29.9,30.11,"2020-01-25 12:59:30",29.77,"2020-01-25 12:30:00",31,31.1,"2020-01-25 12:03:30",30.9,"2020-01-25 12:41:30",31.57,31.61,"2020-01-25 12:03:30",31.5,"2020-01-25 12:31:00",32.24,32.32,"2020-01-25 12:19:00",32.19,"2020-01-25 12:17:00",17.11,17.36,"2020-01-25 12:59:00",16.9,"2020-01-25 12:00:30",4.198,4.216,"2020-01-25 12:54:00",4.183,"2020-01-25 12:00:30",2.563,2.568,"2020-01-25 12:35:00",2.556,"2020-01-25 12:04:30",10.94,10.95,"2020-01-25 12:14:30",10.93,"2020-01-25 12:19:00",14.53,14.54,"2020-01-25 12:02:30",14.52,"2020-01-25 12:56:30",25.12,25.14,"2020-01-25 12:06:30",25.11,"2020-01-25 12:58:30",19.84006,0,2.885,65.42,26,29,5.8,"2020-01-25 12:36:30",0.6,"2020-01-25 12:47:00",4.019,66.99,21.23,52,7.4,"2020-01-25 12:53:30",2,"2020-01-25 12:21:30",4.04,3.514
"2020-01-25 14:00:00",4611,28.5,"2020-01-25 13:43:30",13.37,19.78,"2020-01-25 13:12:30",0.096,"2020-01-25 13:27:00",968,32.64,33.58,"2020-01-25 13:38:00",31.49,"2020-01-25 13:01:00",44.54,50.15,"2020-01-25 13:11:30",37.74,"2020-01-25 13:55:00",32.62,33.87,"2020-01-25 13:59:00",31.42,"2020-01-25 13:03:00",30.19,30.66,"2020-01-25 13:59:00",29.78,"2020-01-25 13:00:30",30.08,30.27,"2020-01-25 13:52:00",29.96,"2020-01-25 13:02:30",30.93,31.03,"2020-01-25 13:40:30",30.9,"2020-01-25 13:00:30",31.51,31.59,"2020-01-25 13:19:00",31.42,"2020-01-25 13:54:30",32.23,32.32,"2020-01-25 13:42:30",32.15,"2020-01-25 13:41:00",17.63,17.91,"2020-01-25 14:00:00",17.34,"2020-01-25 13:01:00",4.231,4.253,"2020-01-25 13:53:30",4.207,"2020-01-25 13:01:30",2.567,2.579,"2020-01-25 13:55:30",2.559,"2020-01-25 13:09:00",10.94,10.94,"2020-01-25 13:00:30",10.93,"2020-01-25 13:40:30",14.52,14.53,"2020-01-25 13:02:00",14.51,"2020-01-25 13:35:00",25.11,25.12,"2020-01-25 13:04:30",25.09,"2020-01-25 13:50:00",15.26944,0,2.597,59.94,34.31,53,5.3,"2020-01-25 13:51:30",0.3,"2020-01-25 13:12:30",3.587,63.51,23.68,81,7,"2020-01-25 13:52:00",0.3,"2020-01-25 13:12:30",3.234,3.313
"2020-01-25 15:00:00",4612,29.37,"2020-01-25 14:17:00",13.37,19.71,"2020-01-25 14:44:00",0.136,"2020-01-25 14:29:00",967,34.06,34.89,"2020-01-25 14:45:00",33.39,"2020-01-25 14:04:00",37.09,40.89,"2020-01-25 14:07:30",34.25,"2020-01-25 14:13:30",35.06,36.07,"2020-01-25 15:00:00",33.83,"2020-01-25 14:00:30",31.22,31.86,"2020-01-25 14:59:30",30.64,"2020-01-25 14:00:30",30.33,30.56,"2020-01-25 14:49:00",30.1,"2020-01-25 14:04:00",31,31.1,"2020-01-25 14:30:30",30.9,"2020-01-25 14:03:00",31.41,31.53,"2020-01-25 14:41:00",31.37,"2020-01-25 14:01:00",32.18,32.27,"2020-01-25 14:13:30",32.03,"2020-01-25 14:45:00",18.16,18.4,"2020-01-25 15:00:00",17.91,"2020-01-25 14:00:30",4.278,4.307,"2020-01-25 14:58:30",4.253,"2020-01-25 14:06:00",2.58,2.593,"2020-01-25 14:59:00",2.567,"2020-01-25 14:05:30",10.94,10.95,"2020-01-25 14:48:30",10.93,"2020-01-25 14:05:00",14.52,14.52,"2020-01-25 14:02:30",14.5,"2020-01-25 14:10:30",25.1,25.11,"2020-01-25 14:20:30",25.08,"2020-01-25 14:26:30",23.43395,0,3.019,60.85,32.83,85,5.8,"2020-01-25 14:59:30",0.3,"2020-01-25 14:41:30",4.088,61.67,26.65,93,8.2,"2020-01-25 14:31:30",0.5,"2020-01-25 14:56:30",4.992,2.855
"2020-01-25 16:00:00",4613,29.97,"2020-01-25 15:01:00",13.34,19.47,"2020-01-25 15:16:30",0.099,"2020-01-25 15:54:30",966,35.28,36.27,"2020-01-25 15:55:00",34.57,"2020-01-25 15:07:00",33.97,36.69,"2020-01-25 15:02:00",32,"2020-01-25 15:55:30",37.13,38.08,"2020-01-25 15:59:30",36.16,"2020-01-25 15:01:00",32.41,32.93,"2020-01-25 15:55:00",31.86,"2020-01-25 15:00:30",30.77,31.09,"2020-01-25 15:59:30",30.45,"2020-01-25 15:01:00",31.1,31.13,"2020-01-25 15:54:00",31.03,"2020-01-25 15:03:30",31.4,31.51,"2020-01-25 15:59:00",31.37,"2020-01-25 15:00:30",32.08,32.21,"2020-01-25 15:02:30",32,"2020-01-25 15:11:00",18.58,18.74,"2020-01-25 15:59:30",18.4,"2020-01-25 15:01:00",4.332,4.363,"2020-01-25 15:57:30",4.302,"2020-01-25 15:00:30",2.598,2.611,"2020-01-25 15:46:00",2.584,"2020-01-25 15:09:00",10.96,10.98,"2020-01-25 15:58:00",10.94,"2020-01-25 15:00:30",14.52,14.52,"2020-01-25 15:01:30",14.5,"2020-01-25 15:12:00",25.09,25.11,"2020-01-25 15:05:00",25.08,"2020-01-25 15:26:30",24.23548,0,2.325,51.92,47.01,26,6.1,"2020-01-25 15:32:30",0,"2020-01-25 15:15:00",3.383,56.18,40.51,32,6.8,"2020-01-25 15:05:30",0.3,"2020-01-25 15:29:30",5.312,2.161
"2020-01-25 17:00:00",4614,30.64,"2020-01-25 16:45:30",13.33,19.4,"2020-01-25 16:38:30",0.124,"2020-01-25 16:02:30",965,36.24,36.73,"2020-01-25 16:19:30",35.76,"2020-01-25 16:00:30",31.18,33.69,"2020-01-25 16:01:00",28.24,"2020-01-25 16:54:00",38.64,39.21,"2020-01-25 17:00:00",38.04,"2020-01-25 16:01:00",33.53,34.11,"2020-01-25 16:59:30",32.91,"2020-01-25 16:00:30",31.29,31.66,"2020-01-25 16:59:30",30.95,"2020-01-25 16:01:00",31.26,31.38,"2020-01-25 16:51:00",31.1,"2020-01-25 16:01:30",31.42,31.56,"2020-01-25 16:56:30",31.37,"2020-01-25 16:01:30",32.05,32.15,"2020-01-25 16:26:30",31.99,"2020-01-25 16:57:00",18.83,18.92,"2020-01-25 16:58:00",18.75,"2020-01-25 16:00:30",4.389,4.42,"2020-01-25 16:54:00",4.358,"2020-01-25 16:01:00",2.621,2.639,"2020-01-25 16:58:30",2.605,"2020-01-25 16:00:30",10.99,11.01,"2020-01-25 16:59:00",10.97,"2020-01-25 16:03:00",14.52,14.53,"2020-01-25 16:38:00",14.51,"2020-01-25 16:32:30",25.09,25.1,"2020-01-25 16:01:00",25.07,"2020-01-25 16:35:30",22.12567,0,2.498,81.1,45.35,24,6.8,"2020-01-25 16:42:00",0.5,"2020-01-25 16:38:00",3.183,82.9,37.63,43,7.3,"2020-01-25 16:44:00",0,"2020-01-25 16:35:30",4.895,1.316
"2020-01-25 18:00:00",4615,30.15,"2020-01-25 17:39:00",13.34,19.31,"2020-01-25 18:00:00",0.127,"2020-01-25 17:19:30",965,36.7,37.13,"2020-01-25 17:34:00",36.2,"2020-01-25 17:02:30",27.73,30.11,"2020-01-25 17:03:00",25.85,"2020-01-25 17:40:00",39.43,39.59,"2020-01-25 17:39:30",39.17,"2020-01-25 17:00:30",34.51,34.89,"2020-01-25 17:59:00",34.03,"2020-01-25 17:03:30",31.89,32.22,"2020-01-25 17:46:30",31.56,"2020-01-25 17:02:00",31.55,31.72,"2020-01-25 17:47:00",31.33,"2020-01-25 17:00:30",31.55,31.59,"2020-01-25 17:15:30",31.42,"2020-01-25 17:00:30",32.05,32.17,"2020-01-25 17:57:00",31.99,"2020-01-25 17:16:00",18.89,18.93,"2020-01-25 17:08:00",18.83,"2020-01-25 17:57:30",4.441,4.465,"2020-01-25 17:58:30",4.415,"2020-01-25 17:00:30",2.649,2.666,"2020-01-25 17:59:00",2.633,"2020-01-25 17:06:30",11.03,11.06,"2020-01-25 18:00:00",11.01,"2020-01-25 17:00:30",14.53,14.55,"2020-01-25 17:56:00",14.52,"2020-01-25 17:04:30",25.08,25.1,"2020-01-25 17:24:30",25.07,"2020-01-25 17:12:00",17.70116,0,3.104,56.07,37.7,1,7.6,"2020-01-25 17:51:30",0.6,"2020-01-25 17:59:00",4.337,56.76,27.76,25,9.5,"2020-01-25 17:51:30",0,"2020-01-25 17:03:00",3.923,0.44
"2020-01-25 19:00:00",4616,29.89,"2020-01-25 18:34:30",13.33,19.35,"2020-01-25 18:00:30",0.127,"2020-01-25 18:06:00",964,36.8,37.45,"2020-01-25 18:24:30",36.4,"2020-01-25 18:02:30",26.03,27.17,"2020-01-25 19:00:00",24.83,"2020-01-25 18:25:00",39.24,39.48,"2020-01-25 18:03:00",39.01,"2020-01-25 18:49:00",35.27,35.49,"2020-01-25 18:46:30",34.92,"2020-01-25 18:00:30",32.51,32.85,"2020-01-25 19:00:00",32.18,"2020-01-25 18:03:00",31.85,32,"2020-01-25 19:00:00",31.72,"2020-01-25 18:00:30",31.6,31.73,"2020-01-25 18:59:30",31.58,"2020-01-25 18:00:30",32.07,32.15,"2020-01-25 18:57:30",32,"2020-01-25 18:09:30",18.7,18.84,"2020-01-25 18:00:30",18.55,"2020-01-25 19:00:00",4.477,4.493,"2020-01-25 18:49:30",4.458,"2020-01-25 18:05:30",2.674,2.688,"2020-01-25 18:57:00",2.657,"2020-01-25 18:03:00",11.08,11.12,"2020-01-25 18:59:30",11.05,"2020-01-25 18:00:30",14.57,14.59,"2020-01-25 18:51:30",14.55,"2020-01-25 18:00:30",25.09,25.11,"2020-01-25 18:52:00",25.08,"2020-01-25 18:01:30",13.4293,0,3.122,55.04,24.84,28,6.7,"2020-01-25 18:55:00",0.3,"2020-01-25 18:48:30",4.241,58.87,23.44,37,7.8,"2020-01-25 18:12:30",1.2,"2020-01-25 18:16:00",1.399,0.009
"2020-01-25 20:00:00",4617,30.43,"2020-01-25 19:00:30",13.34,19.1,"2020-01-25 19:10:00",0.13,"2020-01-25 19:44:00",965,36.05,36.54,"2020-01-25 19:00:30",35.81,"2020-01-25 19:20:30",28.88,30.21,"2020-01-25 19:47:00",27.51,"2020-01-25 19:00:30",38.53,39.06,"2020-01-25 19:01:00",38.02,"2020-01-25 19:58:00",35.64,35.72,"2020-01-25 19:50:00",35.49,"2020-01-25 19:00:30",32.98,33.21,"2020-01-25 19:58:00",32.69,"2020-01-25 19:05:00",32.19,32.33,"2020-01-25 19:38:30",31.92,"2020-01-25 19:00:30",31.77,31.84,"2020-01-25 19:57:30",31.63,"2020-01-25 19:07:00",32.09,32.22,"2020-01-25 19:54:30",31.99,"2020-01-25 19:09:00",18.36,18.56,"2020-01-25 19:00:30",18.16,"2020-01-25 19:59:30",4.497,4.511,"2020-01-25 19:28:00",4.488,"2020-01-25 19:00:30",2.699,2.712,"2020-01-25 19:58:30",2.688,"2020-01-25 19:00:30",11.14,11.17,"2020-01-25 19:59:30",11.11,"2020-01-25 19:02:30",14.6,14.63,"2020-01-25 19:56:30",14.58,"2020-01-25 19:01:00",25.1,25.12,"2020-01-25 19:47:00",25.08,"2020-01-25 19:00:30",8.345436,0,3.014,39.09,23.85,35,6.6,"2020-01-25 19:10:30",1,"2020-01-25 19:41:00",4.374,41.4,18.26,42,7.3,"2020-01-25 19:29:30",1.6,"2020-01-25 19:15:00",0.9,0
"2020-01-25 21:00:00",4618,30.63,"2020-01-25 20:02:00",13.04,13.11,"2020-01-25 20:59:30",0,"2020-01-25 20:37:00",965,34.79,35.95,"2020-01-25 20:00:30",33.85,"2020-01-25 20:59:00",33.62,35.98,"2020-01-25 20:48:30",30.28,"2020-01-25 20:00:30",37.34,38.08,"2020-01-25 20:01:00",36.44,"2020-01-25 21:00:00",35.68,35.7,"2020-01-25 20:00:30",35.49,"2020-01-25 20:59:30",33.37,33.58,"2020-01-25 20:49:30",33.09,"2020-01-25 20:06:30",32.52,32.74,"2020-01-25 20:55:30",32.33,"2020-01-25 20:00:30",31.95,32.02,"2020-01-25 20:59:30",31.78,"2020-01-25 20:07:30",32.2,32.32,"2020-01-25 20:53:30",32.05,"2020-01-25 20:14:30",17.93,18.16,"2020-01-25 20:00:30",17.69,"2020-01-25 20:59:30",4.499,4.506,"2020-01-25 20:48:30",4.495,"2020-01-25 20:31:30",2.716,2.726,"2020-01-25 20:55:00",2.707,"2020-01-25 20:10:00",11.2,11.22,"2020-01-25 20:57:30",11.17,"2020-01-25 20:00:30",14.65,14.67,"2020-01-25 20:59:00",14.62,"2020-01-25 20:05:00",25.11,25.13,"2020-01-25 20:19:00",25.09,"2020-01-25 20:03:00",2.421695,0,3.14,33.88,19.68,49,6,"2020-01-25 20:21:30",0.9,"2020-01-25 20:47:30",4.824,40.3,14.66,48,8.4,"2020-01-25 20:42:00",1.8,"2020-01-25 20:20:30",0.323,0
"2020-01-25 22:00:00",4619,35.5,"2020-01-25 21:00:30",12.89,0.112,"2020-01-25 21:52:30",0,"2020-01-25 21:02:30",966,33.02,33.86,"2020-01-25 21:00:30",32.34,"2020-01-25 22:00:00",39.45,43.96,"2020-01-25 22:00:00",35.49,"2020-01-25 21:01:00",35.64,36.46,"2020-01-25 21:00:30",34.87,"2020-01-25 22:00:00",35.4,35.62,"2020-01-25 21:01:30",35.18,"2020-01-25 21:58:30",33.58,33.76,"2020-01-25 21:54:00",33.51,"2020-01-25 21:06:00",32.8,32.94,"2020-01-25 21:42:30",32.69,"2020-01-25 21:01:00",32.11,32.22,"2020-01-25 21:50:30",31.98,"2020-01-25 21:00:30",32.25,32.32,"2020-01-25 21:16:00",32.19,"2020-01-25 21:12:00",17.43,17.68,"2020-01-25 21:01:30",17.19,"2020-01-25 21:57:30",4.493,4.504,"2020-01-25 21:02:00",4.481,"2020-01-25 21:53:30",2.728,2.737,"2020-01-25 21:58:30",2.719,"2020-01-25 21:01:00",11.25,11.27,"2020-01-25 21:59:30",11.21,"2020-01-25 21:00:30",14.69,14.72,"2020-01-25 21:57:30",14.67,"2020-01-25 21:00:30",25.13,25.16,"2020-01-25 21:59:30",25.11,"2020-01-25 21:09:00",0.01935436,0,1.739,43.26,18.17,85,4.4,"2020-01-25 21:03:00",0.4,"2020-01-25 21:28:00",2.71,46.17,13.3,75,5.6,"2020-01-25 21:00:30",1.2,"2020-01-25 21:34:00",0.042,0
"2020-01-25 23:00:00",4620,40.12,"2020-01-25 22:00:30",12.86,0.112,"2020-01-25 22:07:00",0,"2020-01-25 22:00:30",967,31.75,32.35,"2020-01-25 22:00:30",31.23,"2020-01-25 23:00:00",47.04,49.14,"2020-01-25 22:59:30",44.15,"2020-01-25 22:01:30",34.27,34.86,"2020-01-25 22:05:30",33.66,"2020-01-25 22:59:00",34.92,35.23,"2020-01-25 22:00:30",34.66,"2020-01-25 22:55:30",33.72,33.84,"2020-01-25 22:09:00",33.54,"2020-01-25 22:00:30",33.04,33.15,"2020-01-25 22:36:00",32.92,"2020-01-25 22:01:00",32.31,32.4,"2020-01-25 22:41:30",32.18,"2020-01-25 22:01:00",32.31,32.46,"2020-01-25 22:59:00",32.21,"2020-01-25 22:05:30",16.98,17.19,"2020-01-25 22:00:30",16.81,"2020-01-25 22:58:30",4.475,4.488,"2020-01-25 22:00:30",4.463,"2020-01-25 22:57:00",2.731,2.737,"2020-01-25 22:01:30",2.726,"2020-01-25 22:24:00",11.29,11.3,"2020-01-25 22:58:00",11.27,"2020-01-25 22:00:30",14.73,14.76,"2020-01-25 22:57:00",14.71,"2020-01-25 22:03:30",25.16,25.18,"2020-01-25 22:35:00",25.14,"2020-01-25 22:02:00",0.0001517883,0,1.563,48.41,19.72,34,3.1,"2020-01-25 22:10:00",0.6,"2020-01-25 22:49:00",2.576,49.99,13.23,56,4.3,"2020-01-25 22:15:30",1.1,"2020-01-25 22:28:00",0.027,0
"2020-01-26 00:00:00",4621,40.96,"2020-01-25 23:31:30",12.85,0.115,"2020-01-25 23:23:00",0,"2020-01-25 23:00:30",967,31.08,31.4,"2020-01-25 23:10:30",30.57,"2020-01-26 00:00:00",49.85,53.61,"2020-01-26 00:00:00",48.39,"2020-01-25 23:10:00",33.3,33.69,"2020-01-25 23:01:30",32.96,"2020-01-26 00:00:00",34.41,34.69,"2020-01-25 23:05:00",34.13,"2020-01-25 23:58:30",33.64,33.8,"2020-01-25 23:06:00",33.51,"2020-01-25 23:33:30",33.16,33.28,"2020-01-25 23:55:00",33.11,"2020-01-25 23:07:00",32.41,32.59,"2020-01-25 23:58:30",32.39,"2020-01-25 23:00:30",32.43,32.54,"2020-01-25 23:41:30",32.31,"2020-01-25 23:01:30",16.66,16.81,"2020-01-25 23:00:30",16.53,"2020-01-25 23:58:00",4.453,4.467,"2020-01-25 23:11:00",4.438,"2020-01-25 23:59:00",2.731,2.737,"2020-01-25 23:33:30",2.726,"2020-01-25 23:29:00",11.32,11.33,"2020-01-25 23:46:30",11.3,"2020-01-25 23:02:30",14.78,14.81,"2020-01-25 23:57:00",14.75,"2020-01-25 23:00:30",25.18,25.21,"2020-01-25 23:51:30",25.16,"2020-01-25 23:01:30",0.0004173085,0,0.888,21.27,35.08,238,2.3,"2020-01-25 23:01:30",0,"2020-01-25 23:41:30",1.504,25.96,19.72,335,3.3,"2020-01-25 23:04:30",0,"2020-01-25 23:47:30",0.001,0
"2020-01-26 01:00:00",4622,41.46,"2020-01-26 00:00:30",12.84,0.124,"2020-01-26 00:30:00",0,"2020-01-26 00:00:30",968,30.09,30.59,"2020-01-26 00:00:30",29.79,"2020-01-26 00:59:00",55.29,60.91,"2020-01-26 01:00:00",53.15,"2020-01-26 00:26:00",32.65,32.96,"2020-01-26 00:01:00",32.39,"2020-01-26 00:59:30",33.94,34.2,"2020-01-26 00:00:30",33.68,"2020-01-26 00:59:30",33.56,33.67,"2020-01-26 00:51:00",33.48,"2020-01-26 00:52:00",33.29,33.35,"2020-01-26 00:15:30",33.15,"2020-01-26 00:03:00",32.58,32.61,"2020-01-26 00:49:00",32.44,"2020-01-26 00:01:00",32.47,32.63,"2020-01-26 00:59:30",32.39,"2020-01-26 00:17:30",16.42,16.54,"2020-01-26 00:00:30",16.32,"2020-01-26 00:59:30",4.432,4.447,"2020-01-26 00:02:00",4.42,"2020-01-26 00:51:30",2.724,2.732,"2020-01-26 00:01:30",2.716,"2020-01-26 00:57:30",11.33,11.35,"2020-01-26 00:57:00",11.32,"2020-01-26 00:02:00",14.81,14.83,"2020-01-26 00:51:30",14.79,"2020-01-26 00:03:00",25.22,25.24,"2020-01-26 00:44:00",25.19,"2020-01-26 00:02:00",0.000417633,0,0.272,215.7,47.56,44,0.8,"2020-01-26 00:49:30",0,"2020-01-26 00:02:30",0.354,346.5,55.78,8,1,"2020-01-26 00:49:00",0,"2020-01-26 00:22:30",-0.023,0
"2020-01-26 02:00:00",4623,41.94,"2020-01-26 01:58:30",12.82,0.121,"2020-01-26 01:45:30",0,"2020-01-26 01:00:30",968,29.57,29.84,"2020-01-26 01:57:30",29.33,"2020-01-26 01:30:00",59.08,61.24,"2020-01-26 01:11:00",57.58,"2020-01-26 01:41:00",32.15,32.44,"2020-01-26 01:00:30",31.87,"2020-01-26 02:00:00",33.58,33.73,"2020-01-26 01:02:00",33.42,"2020-01-26 01:42:30",33.41,33.58,"2020-01-26 01:05:00",33.3,"2020-01-26 01:30:30",33.34,33.35,"2020-01-26 01:00:30",33.26,"2020-01-26 01:27:00",32.65,32.77,"2020-01-26 01:48:30",32.59,"2020-01-26 01:00:30",32.6,32.72,"2020-01-26 01:43:30",32.5,"2020-01-26 01:02:00",16.22,16.32,"2020-01-26 01:01:00",16.14,"2020-01-26 01:58:00",4.413,4.426,"2020-01-26 01:01:00",4.401,"2020-01-26 01:57:30",2.717,2.724,"2020-01-26 01:05:30",2.71,"2020-01-26 01:46:00",11.34,11.35,"2020-01-26 01:53:00",11.33,"2020-01-26 01:01:00",14.84,14.86,"2020-01-26 01:48:30",14.82,"2020-01-26 01:00:30",25.24,25.26,"2020-01-26 01:59:30",25.21,"2020-01-26 01:03:00",0.0003783299,0,0.408,91.7,23.04,87,1,"2020-01-26 01:26:30",0,"2020-01-26 01:00:30",0.954,80.8,24.9,107,1.5,"2020-01-26 01:26:00",0.4,"2020-01-26 01:11:00",-0.018,0
"2020-01-26 03:00:00",4624,41.8,"2020-01-26 02:10:30",12.83,0.123,"2020-01-26 02:17:00",0,"2020-01-26 02:00:30",968,29.01,29.75,"2020-01-26 02:09:30",28.48,"2020-01-26 03:00:00",64.73,69.3,"2020-01-26 02:58:30",57.85,"2020-01-26 02:01:00",31.74,31.94,"2020-01-26 02:00:30",31.56,"2020-01-26 02:55:30",33.24,33.46,"2020-01-26 02:02:00",33.03,"2020-01-26 02:59:00",33.26,33.46,"2020-01-26 02:05:30",33.11,"2020-01-26 02:57:30",33.33,33.35,"2020-01-26 02:03:00",33.26,"2020-01-26 02:05:30",32.77,32.79,"2020-01-26 02:10:00",32.64,"2020-01-26 02:03:30",32.62,32.68,"2020-01-26 02:28:30",32.58,"2020-01-26 02:03:30",16.05,16.14,"2020-01-26 02:00:30",15.95,"2020-01-26 02:57:30",4.4,4.41,"2020-01-26 02:08:00",4.388,"2020-01-26 02:48:00",2.71,2.718,"2020-01-26 02:06:00",2.704,"2020-01-26 02:54:00",11.34,11.35,"2020-01-26 02:09:30",11.33,"2020-01-26 02:49:00",14.85,14.87,"2020-01-26 02:53:00",14.84,"2020-01-26 02:01:00",25.27,25.29,"2020-01-26 02:52:00",25.25,"2020-01-26 02:07:00",0.0003257522,0,0.274,324.9,61.41,67,0.9,"2020-01-26 02:00:30",0,"2020-01-26 02:05:30",0.642,0.242,59.27,279,1.3,"2020-01-26 02:01:00",0,"2020-01-26 02:19:00",-0.022,0
"2020-01-26 04:00:00",4625,42.74,"2020-01-26 03:01:00",12.81,0.136,"2020-01-26 03:32:00",0,"2020-01-26 03:00:30",967,28.32,28.56,"2020-01-26 03:25:30",27.96,"2020-01-26 04:00:00",67.08,70.72,"2020-01-26 03:56:30",62.74,"2020-01-26 03:21:00",31.35,31.59,"2020-01-26 03:00:30",31.15,"2020-01-26 03:59:00",32.95,33.14,"2020-01-26 03:00:30",32.82,"2020-01-26 03:38:30",33.1,33.23,"2020-01-26 03:04:00",32.93,"2020-01-26 03:57:00",33.27,33.35,"2020-01-26 03:00:30",33.15,"2020-01-26 03:56:30",32.79,32.81,"2020-01-26 03:32:30",32.77,"2020-01-26 03:18:00",32.64,32.74,"2020-01-26 03:32:30",32.59,"2020-01-26 03:04:00",15.89,15.97,"2020-01-26 03:01:00",15.8,"2020-01-26 03:54:30",4.386,4.395,"2020-01-26 03:02:00",4.374,"2020-01-26 03:56:00",2.703,2.71,"2020-01-26 03:01:00",2.696,"2020-01-26 03:36:00",11.34,11.35,"2020-01-26 03:27:00",11.33,"2020-01-26 03:39:30",14.87,14.88,"2020-01-26 03:49:00",14.86,"2020-01-26 03:01:30",25.29,25.31,"2020-01-26 03:42:00",25.27,"2020-01-26 03:03:00",0.0003663352,0,0.364,160.7,66.93,16,1.5,"2020-01-26 03:30:30",0,"2020-01-26 03:00:30",0.554,171.2,56.42,54,1.5,"2020-01-26 03:59:30",0,"2020-01-26 03:01:30",-0.019,0
"2020-01-26 05:00:00",4626,43.13,"2020-01-26 04:01:00",12.79,0.159,"2020-01-26 04:00:30",0,"2020-01-26 04:00:30",966,27.83,28.15,"2020-01-26 04:41:30",27.5,"2020-01-26 05:00:00",69.32,71.99,"2020-01-26 05:00:00",67.11,"2020-01-26 04:41:00",30.96,31.16,"2020-01-26 04:01:00",30.76,"2020-01-26 04:58:30",32.7,32.91,"2020-01-26 04:00:30",32.46,"2020-01-26 04:58:00",32.92,33.03,"2020-01-26 04:16:00",32.79,"2020-01-26 04:49:30",33.17,33.28,"2020-01-26 04:03:00",33.11,"2020-01-26 04:17:30",32.79,32.82,"2020-01-26 04:17:30",32.77,"2020-01-26 04:31:30",32.73,32.84,"2020-01-26 04:47:00",32.63,"2020-01-26 04:05:00",15.73,15.82,"2020-01-26 04:01:30",15.64,"2020-01-26 04:59:00",4.373,4.383,"2020-01-26 04:10:30",4.363,"2020-01-26 04:42:00",2.696,2.704,"2020-01-26 04:00:30",2.69,"2020-01-26 04:43:30",11.33,11.34,"2020-01-26 04:04:00",11.33,"2020-01-26 04:20:00",14.88,14.88,"2020-01-26 04:25:00",14.87,"2020-01-26 04:00:30",25.3,25.33,"2020-01-26 04:52:30",25.29,"2020-01-26 04:00:30",0.0004255116,0,0.571,114.5,52.33,76,1.4,"2020-01-26 04:38:00",0,"2020-01-26 04:01:00",1.2,109.4,47.1,66,2.2,"2020-01-26 04:50:30",0.3,"2020-01-26 04:10:30",-0.014,0
"2020-01-26 06:00:00",4627,43.7,"2020-01-26 05:00:30",12.79,0.176,"2020-01-26 05:00:30",0,"2020-01-26 05:00:30",966,27.08,27.51,"2020-01-26 05:00:30",26.71,"2020-01-26 06:00:00",71.8,74.02,"2020-01-26 05:41:30",68.08,"2020-01-26 05:49:00",30.51,30.77,"2020-01-26 05:01:30",30.21,"2020-01-26 05:53:00",32.42,32.54,"2020-01-26 05:00:30",32.27,"2020-01-26 05:54:00",32.76,32.96,"2020-01-26 05:04:00",32.66,"2020-01-26 05:40:00",33.14,33.15,"2020-01-26 05:00:30",33.11,"2020-01-26 05:36:00",32.79,32.82,"2020-01-26 05:05:00",32.77,"2020-01-26 05:22:30",32.79,32.86,"2020-01-26 05:34:00",32.69,"2020-01-26 05:01:30",15.56,15.66,"2020-01-26 05:00:30",15.47,"2020-01-26 05:59:30",4.36,4.372,"2020-01-26 05:05:30",4.352,"2020-01-26 05:55:30",2.691,2.699,"2020-01-26 05:09:00",2.682,"2020-01-26 05:57:00",11.32,11.33,"2020-01-26 05:00:30",11.31,"2020-01-26 05:47:00",14.88,14.89,"2020-01-26 05:14:30",14.87,"2020-01-26 05:01:00",25.31,25.33,"2020-01-26 05:07:30",25.3,"2020-01-26 05:09:30",0.0005619295,0,0.663,83.5,38.57,27,1.7,"2020-01-26 05:45:30",0,"2020-01-26 05:56:00",1.227,91.9,33.24,49,2.3,"2020-01-26 05:45:30",0.6,"2020-01-26 05:35:30",-0.013,0
"2020-01-26 07:00:00",4628,44.61,"2020-01-26 07:00:00",12.77,0.151,"2020-01-26 07:00:00",0,"2020-01-26 06:00:30",966,26.8,27.24,"2020-01-26 06:54:30",26.26,"2020-01-26 06:13:00",69.37,74.41,"2020-01-26 06:09:30",66.32,"2020-01-26 06:59:30",30.03,30.29,"2020-01-26 06:03:30",29.81,"2020-01-26 06:59:00",32.15,32.31,"2020-01-26 06:00:30",32.02,"2020-01-26 06:59:30",32.63,32.79,"2020-01-26 06:06:00",32.45,"2020-01-26 06:46:00",33.09,33.15,"2020-01-26 06:00:30",32.94,"2020-01-26 06:59:00",32.79,32.83,"2020-01-26 06:13:30",32.79,"2020-01-26 06:00:30",32.81,32.88,"2020-01-26 06:29:00",32.76,"2020-01-26 06:06:00",15.39,15.48,"2020-01-26 06:01:30",15.31,"2020-01-26 06:57:30",4.347,4.356,"2020-01-26 06:04:30",4.338,"2020-01-26 06:50:00",2.683,2.691,"2020-01-26 06:23:00",2.676,"2020-01-26 06:58:30",11.31,11.32,"2020-01-26 06:01:00",11.3,"2020-01-26 06:40:30",14.88,14.89,"2020-01-26 06:03:00",14.87,"2020-01-26 06:51:00",25.32,25.33,"2020-01-26 06:31:00",25.31,"2020-01-26 06:26:30",0.0005648756,0,0.995,97.7,19.54,78,2.9,"2020-01-26 06:51:30",0,"2020-01-26 06:01:30",1.823,88.8,17.2,85,4.2,"2020-01-26 06:58:30",0.7,"2020-01-26 06:09:00",0.024,0.15
"2020-01-26 08:00:00",4629,44.05,"2020-01-26 07:17:00",12.76,0.149,"2020-01-26 07:05:30",0,"2020-01-26 07:00:30",967,26.6,27.34,"2020-01-26 07:08:30",26.25,"2020-01-26 07:59:00",69.9,72,"2020-01-26 07:59:30",66,"2020-01-26 07:03:00",29.59,29.85,"2020-01-26 07:00:30",29.44,"2020-01-26 07:41:00",31.84,32.05,"2020-01-26 07:00:30",31.64,"2020-01-26 07:57:30",32.43,32.58,"2020-01-26 07:22:00",32.26,"2020-01-26 07:48:00",32.95,33.05,"2020-01-26 07:02:30",32.91,"2020-01-26 07:24:30",32.79,32.81,"2020-01-26 07:28:30",32.77,"2020-01-26 07:31:30",32.81,32.88,"2020-01-26 07:36:00",32.76,"2020-01-26 07:20:00",15.25,15.31,"2020-01-26 07:00:30",15.18,"2020-01-26 07:59:30",4.334,4.343,"2020-01-26 07:00:30",4.327,"2020-01-26 07:43:30",2.677,2.682,"2020-01-26 07:01:30",2.673,"2020-01-26 07:17:00",11.3,11.31,"2020-01-26 07:02:30",11.29,"2020-01-26 07:57:30",14.88,14.89,"2020-01-26 07:02:00",14.87,"2020-01-26 07:00:30",25.33,25.34,"2020-01-26 07:38:30",25.31,"2020-01-26 07:08:00",0.0003364691,0,1.079,50.83,29.49,53,3.3,"2020-01-26 07:03:00",0.3,"2020-01-26 07:26:30",1.921,49.55,29.29,75,4.8,"2020-01-26 07:03:30",0.7,"2020-01-26 07:15:30",0.025,0.93
"2020-01-26 09:00:00",4630,44.33,"2020-01-26 08:59:30",12.74,0.248,"2020-01-26 08:00:30",-0.001,"2020-01-26 08:28:00",968,26.23,26.39,"2020-01-26 08:24:30",26.12,"2020-01-26 08:49:00",73.3,75,"2020-01-26 08:40:30",71.42,"2020-01-26 08:00:30",29.31,29.46,"2020-01-26 08:00:30",29.23,"2020-01-26 08:51:30",31.57,31.7,"2020-01-26 08:21:00",31.42,"2020-01-26 08:58:30",32.27,32.38,"2020-01-26 08:24:30",32.05,"2020-01-26 08:55:00",32.88,32.94,"2020-01-26 08:01:00",32.74,"2020-01-26 08:52:30",32.78,32.81,"2020-01-26 08:12:00",32.71,"2020-01-26 08:17:30",32.82,32.88,"2020-01-26 08:11:30",32.79,"2020-01-26 08:01:00",15.13,15.18,"2020-01-26 08:00:30",15.09,"2020-01-26 08:58:00",4.321,4.329,"2020-01-26 08:00:30",4.311,"2020-01-26 08:59:00",2.67,2.676,"2020-01-26 08:01:00",2.663,"2020-01-26 08:28:30",11.28,11.29,"2020-01-26 08:23:00",11.27,"2020-01-26 08:37:00",14.87,14.88,"2020-01-26 08:01:00",14.87,"2020-01-26 08:36:00",25.33,25.34,"2020-01-26 08:02:00",25.32,"2020-01-26 08:06:00",0.1905834,0,0.641,23.16,51.55,21,2,"2020-01-26 09:00:00",0,"2020-01-26 08:27:30",1.166,35.55,34.59,47,3.2,"2020-01-26 08:59:00",0,"2020-01-26 08:31:00",0.053,1.795
"2020-01-26 10:00:00",4631,35.95,"2020-01-26 09:52:30",12.79,12.89,"2020-01-26 09:01:30",0.04,"2020-01-26 09:05:30",968,27.37,28.22,"2020-01-26 09:48:30",26.39,"2020-01-26 09:00:30",70.64,72.83,"2020-01-26 09:04:30",67.89,"2020-01-26 09:49:00",29.25,29.33,"2020-01-26 09:59:30",29.18,"2020-01-26 09:38:00",31.31,31.47,"2020-01-26 09:00:30",31.24,"2020-01-26 09:45:30",32.07,32.25,"2020-01-26 09:01:30",31.9,"2020-01-26 09:58:30",32.75,32.9,"2020-01-26 09:04:00",32.7,"2020-01-26 09:24:30",32.74,32.79,"2020-01-26 09:01:00",32.61,"2020-01-26 09:52:00",32.82,32.88,"2020-01-26 09:37:30",32.79,"2020-01-26 09:00:30",15.06,15.09,"2020-01-26 09:00:30",15.05,"2020-01-26 09:30:30",4.311,4.32,"2020-01-26 09:14:00",4.302,"2020-01-26 09:56:30",2.664,2.673,"2020-01-26 09:00:30",2.657,"2020-01-26 09:40:00",11.27,11.28,"2020-01-26 09:00:30",11.25,"2020-01-26 09:52:00",14.87,14.88,"2020-01-26 09:00:30",14.86,"2020-01-26 09:45:30",25.33,25.34,"2020-01-26 09:06:00",25.33,"2020-01-26 09:03:00",2.845556,0,1.313,26.47,25.19,349,2.8,"2020-01-26 09:51:30",0.5,"2020-01-26 09:31:30",2.033,32.02,17.09,24,3.7,"2020-01-26 09:51:30",0.9,"2020-01-26 09:36:30",0.557,2.549
"2020-01-26 11:00:00",4632,30.58,"2020-01-26 10:37:30",13.1,13.21,"2020-01-26 10:01:00",0,"2020-01-26 10:57:30",969,29.27,30.12,"2020-01-26 11:00:00",28.16,"2020-01-26 10:01:00",65.54,68.68,"2020-01-26 10:00:30",62.62,"2020-01-26 10:56:30",29.68,30.14,"2020-01-26 10:59:00",29.28,"2020-01-26 10:00:30",31.19,31.29,"2020-01-26 10:04:00",31.06,"2020-01-26 10:23:00",31.91,32.08,"2020-01-26 10:09:30",31.83,"2020-01-26 10:41:00",32.71,32.74,"2020-01-26 10:00:30",32.59,"2020-01-26 10:56:00",32.63,32.74,"2020-01-26 10:07:30",32.59,"2020-01-26 10:15:00",32.81,32.88,"2020-01-26 10:45:30",32.76,"2020-01-26 10:35:30",15.11,15.18,"2020-01-26 10:59:30",15.06,"2020-01-26 10:01:30",4.301,4.309,"2020-01-26 10:22:00",4.296,"2020-01-26 10:38:00",2.657,2.665,"2020-01-26 10:02:00",2.648,"2020-01-26 10:57:30",11.24,11.26,"2020-01-26 10:02:00",11.23,"2020-01-26 11:00:00",14.86,14.87,"2020-01-26 10:06:00",14.85,"2020-01-26 10:38:30",25.33,25.34,"2020-01-26 10:07:00",25.31,"2020-01-26 10:39:00",8.820303,0,2.481,34.09,26.8,52,5.7,"2020-01-26 10:50:30",0.7,"2020-01-26 10:03:00",3.572,42.11,17.3,49,7,"2020-01-26 10:54:30",0.3,"2020-01-26 10:23:30",1.778,3.11
"2020-01-26 12:00:00",4633,30.44,"2020-01-26 11:07:00",13.23,15.03,"2020-01-26 11:31:00",0.099,"2020-01-26 11:00:30",969,30.2,30.84,"2020-01-26 11:45:30",29.66,"2020-01-26 11:15:00",61.29,63.3,"2020-01-26 11:15:00",58.64,"2020-01-26 11:48:00",30.69,31.15,"2020-01-26 11:59:30",30.12,"2020-01-26 11:01:30",31.24,31.29,"2020-01-26 11:57:00",31.14,"2020-01-26 11:05:30",31.78,31.95,"2020-01-26 11:19:30",31.62,"2020-01-26 11:53:30",32.55,32.71,"2020-01-26 11:01:00",32.5,"2020-01-26 11:37:30",32.59,32.64,"2020-01-26 11:00:30",32.56,"2020-01-26 11:46:00",32.81,32.88,"2020-01-26 11:02:00",32.78,"2020-01-26 11:37:30",15.27,15.37,"2020-01-26 11:57:00",15.18,"2020-01-26 11:01:00",4.3,4.307,"2020-01-26 11:53:30",4.296,"2020-01-26 11:00:30",2.653,2.657,"2020-01-26 11:00:30",2.646,"2020-01-26 11:46:30",11.23,11.25,"2020-01-26 11:02:00",11.22,"2020-01-26 11:58:00",14.85,14.86,"2020-01-26 11:00:30",14.84,"2020-01-26 11:53:00",25.33,25.34,"2020-01-26 11:06:00",25.31,"2020-01-26 11:57:30",7.616111,0,2.81,43.52,22.08,35,5.6,"2020-01-26 11:50:30",1,"2020-01-26 11:32:00",3.883,44.81,20.02,44,6.8,"2020-01-26 11:20:30",1.1,"2020-01-26 11:00:30",1.557,3.439
"2020-01-26 13:00:00",4634,26.45,"2020-01-26 12:56:00",13.41,18.64,"2020-01-26 12:04:00",0.108,"2020-01-26 12:44:30",969,31.49,33.26,"2020-01-26 12:51:00",30.06,"2020-01-26 12:00:30",56.34,61.54,"2020-01-26 12:02:00",50.22,"2020-01-26 12:55:30",31.61,32.42,"2020-01-26 13:00:00",31.18,"2020-01-26 12:01:00",31.47,31.72,"2020-01-26 12:57:30",31.27,"2020-01-26 12:01:00",31.7,31.83,"2020-01-26 12:28:00",31.6,"2020-01-26 12:07:00",32.5,32.53,"2020-01-26 12:00:30",32.41,"2020-01-26 12:31:00",32.57,32.61,"2020-01-26 12:28:00",32.46,"2020-01-26 12:59:00",32.81,32.88,"2020-01-26 12:08:30",32.73,"2020-01-26 12:52:00",15.44,15.6,"2020-01-26 12:58:30",15.35,"2020-01-26 12:01:00",4.309,4.316,"2020-01-26 12:43:30",4.302,"2020-01-26 12:13:00",2.652,2.657,"2020-01-26 12:00:30",2.648,"2020-01-26 12:14:00",11.21,11.22,"2020-01-26 12:00:30",11.2,"2020-01-26 12:37:30",14.84,14.85,"2020-01-26 12:53:30",14.82,"2020-01-26 12:49:00",25.32,25.33,"2020-01-26 12:01:30",25.31,"2020-01-26 12:04:00",13.8954,0,2.299,29.59,32.57,87,5.5,"2020-01-26 12:53:00",0.3,"2020-01-26 12:35:00",3.559,36.85,22.3,80,6.4,"2020-01-26 12:25:30",0.3,"2020-01-26 12:35:00",2.908,3.5
"2020-01-26 14:00:00",4635,27.41,"2020-01-26 13:00:30",13.17,14.74,"2020-01-26 13:13:00",0,"2020-01-26 13:08:30",968,33.13,34.5,"2020-01-26 14:00:00",32.15,"2020-01-26 13:09:00",49.4,53,"2020-01-26 13:10:00",44.89,"2020-01-26 13:58:30",33.44,34.49,"2020-01-26 13:59:30",32.42,"2020-01-26 13:00:30",31.89,32.18,"2020-01-26 13:59:00",31.66,"2020-01-26 13:04:00",31.74,31.92,"2020-01-26 13:38:30",31.62,"2020-01-26 13:04:30",32.41,32.51,"2020-01-26 13:01:30",32.31,"2020-01-26 13:30:00",32.49,32.59,"2020-01-26 13:01:00",32.39,"2020-01-26 13:54:30",32.79,32.88,"2020-01-26 13:16:30",32.71,"2020-01-26 13:12:30",15.8,16.02,"2020-01-26 14:00:00",15.6,"2020-01-26 13:00:30",4.322,4.338,"2020-01-26 13:58:30",4.311,"2020-01-26 13:00:30",2.654,2.66,"2020-01-26 13:45:30",2.646,"2020-01-26 13:09:00",11.21,11.22,"2020-01-26 13:10:30",11.2,"2020-01-26 13:37:00",14.83,14.84,"2020-01-26 13:04:30",14.82,"2020-01-26 13:02:30",25.31,25.33,"2020-01-26 13:09:30",25.29,"2020-01-26 13:52:00",13.77459,0,2.84,38.83,32.77,108,5.6,"2020-01-26 13:33:30",0.3,"2020-01-26 13:02:30",3.958,42.81,25.96,99,7.7,"2020-01-26 13:50:30",0.9,"2020-01-26 13:02:00",2.925,3.291
"2020-01-26 15:00:00",4636,27.29,"2020-01-26 14:11:30",13.34,18.46,"2020-01-26 14:35:30",0.109,"2020-01-26 14:45:30",967,34.31,35.16,"2020-01-26 14:44:00",33.39,"2020-01-26 14:26:30",44.15,45.96,"2020-01-26 14:25:00",40.75,"2020-01-26 14:57:00",35.67,36.81,"2020-01-26 15:00:00",34.45,"2020-01-26 14:01:00",32.59,33.14,"2020-01-26 14:59:00",32.18,"2020-01-26 14:00:30",31.91,32.09,"2020-01-26 14:59:00",31.78,"2020-01-26 14:06:00",32.38,32.51,"2020-01-26 14:51:30",32.31,"2020-01-26 14:04:00",32.4,32.49,"2020-01-26 14:04:30",32.39,"2020-01-26 14:01:30",32.77,32.85,"2020-01-26 14:20:00",32.64,"2020-01-26 14:47:30",16.27,16.49,"2020-01-26 14:58:30",16.03,"2020-01-26 14:00:30",4.35,4.372,"2020-01-26 14:54:30",4.331,"2020-01-26 14:01:30",2.659,2.668,"2020-01-26 14:50:00",2.648,"2020-01-26 14:07:30",11.21,11.21,"2020-01-26 14:26:00",11.2,"2020-01-26 14:34:00",14.83,14.84,"2020-01-26 14:05:30",14.82,"2020-01-26 14:30:00",25.31,25.33,"2020-01-26 14:47:00",25.29,"2020-01-26 14:37:30",21.66092,0,2.949,53.98,34.66,55,6.8,"2020-01-26 14:06:00",0,"2020-01-26 14:31:00",4.071,55,28.59,69,9.7,"2020-01-26 14:19:00",0.6,"2020-01-26 14:31:00",4.634,2.827
"2020-01-26 16:00:00",4637,27.76,"2020-01-26 15:17:00",13.33,18.08,"2020-01-26 15:43:00",0.127,"2020-01-26 15:48:00",966,35.54,36.2,"2020-01-26 15:59:00",34.71,"2020-01-26 15:00:30",40.03,42.29,"2020-01-26 15:21:30",36.97,"2020-01-26 15:58:00",37.99,39.08,"2020-01-26 16:00:00",36.75,"2020-01-26 15:00:30",33.54,34.09,"2020-01-26 15:56:30",33.04,"2020-01-26 15:04:00",32.2,32.39,"2020-01-26 15:55:00",31.91,"2020-01-26 15:02:30",32.47,32.53,"2020-01-26 15:11:00",32.33,"2020-01-26 15:01:30",32.39,32.44,"2020-01-26 15:10:00",32.37,"2020-01-26 15:30:00",32.71,32.8,"2020-01-26 15:06:00",32.61,"2020-01-26 15:25:30",16.73,16.92,"2020-01-26 16:00:00",16.49,"2020-01-26 15:00:30",4.393,4.417,"2020-01-26 15:59:30",4.365,"2020-01-26 15:00:30",2.671,2.682,"2020-01-26 15:56:00",2.662,"2020-01-26 15:03:00",11.21,11.22,"2020-01-26 15:40:30",11.2,"2020-01-26 15:06:30",14.82,14.82,"2020-01-26 15:01:30",14.81,"2020-01-26 15:37:00",25.31,25.32,"2020-01-26 15:01:30",25.3,"2020-01-26 15:06:00",24.35013,0,2.579,61.75,40.59,76,5.9,"2020-01-26 15:52:00",0.3,"2020-01-26 15:28:30",3.558,58.29,35.33,88,6.5,"2020-01-26 15:32:30",0.6,"2020-01-26 15:28:00",5.323,2.141
"2020-01-26 17:00:00",4638,28.67,"2020-01-26 16:25:00",13.3,18.48,"2020-01-26 16:17:00",0.08,"2020-01-26 16:20:30",965,35.98,36.86,"2020-01-26 16:22:00",35.48,"2020-01-26 16:48:00",36.69,38.72,"2020-01-26 16:01:00",34.61,"2020-01-26 16:39:30",39.67,40.12,"2020-01-26 16:51:30",38.99,"2020-01-26 16:02:30",34.62,35.18,"2020-01-26 17:00:00",34.05,"2020-01-26 16:00:30",32.61,32.93,"2020-01-26 17:00:00",32.31,"2020-01-26 16:01:00",32.56,32.71,"2020-01-26 16:54:00",32.48,"2020-01-26 16:38:30",32.39,32.46,"2020-01-26 16:33:00",32.37,"2020-01-26 16:20:30",32.68,32.78,"2020-01-26 16:56:00",32.59,"2020-01-26 16:04:00",17.04,17.09,"2020-01-26 16:36:30",16.92,"2020-01-26 16:01:30",4.444,4.472,"2020-01-26 17:00:00",4.417,"2020-01-26 16:00:30",2.69,2.705,"2020-01-26 16:59:30",2.676,"2020-01-26 16:07:30",11.23,11.24,"2020-01-26 16:47:00",11.21,"2020-01-26 16:01:00",14.82,14.83,"2020-01-26 16:46:00",14.81,"2020-01-26 16:03:00",25.31,25.33,"2020-01-26 16:02:30",25.29,"2020-01-26 16:37:30",19.20579,0,3.106,51,30.43,57,7.1,"2020-01-26 16:46:30",0.9,"2020-01-26 16:21:30",4.48,55.14,25.02,76,8.3,"2020-01-26 16:46:30",1.2,"2020-01-26 16:12:30",4.201,1.308
"2020-01-26 18:00:00",4639,29.47,"2020-01-26 17:40:00",13.3,19.17,"2020-01-26 18:00:00",0.118,"2020-01-26 17:13:00",964,36.11,36.62,"2020-01-26 17:32:00",35.55,"2020-01-26 17:09:00",33.7,37.67,"2020-01-26 17:10:30",28,"2020-01-26 17:58:00",40.02,40.08,"2020-01-26 17:32:30",39.94,"2020-01-26 17:24:30",35.62,35.98,"2020-01-26 17:58:30",35.2,"2020-01-26 17:01:30",33.14,33.44,"2020-01-26 17:58:00",32.84,"2020-01-26 17:01:30",32.75,32.94,"2020-01-26 17:58:30",32.64,"2020-01-26 17:01:00",32.44,32.54,"2020-01-26 17:42:00",32.39,"2020-01-26 17:00:30",32.66,32.78,"2020-01-26 17:53:30",32.59,"2020-01-26 17:09:30",17.03,17.08,"2020-01-26 17:00:30",16.99,"2020-01-26 17:58:00",4.487,4.506,"2020-01-26 18:00:00",4.463,"2020-01-26 17:00:30",2.712,2.724,"2020-01-26 17:59:00",2.698,"2020-01-26 17:00:30",11.26,11.29,"2020-01-26 17:58:30",11.23,"2020-01-26 17:05:00",14.84,14.85,"2020-01-26 17:52:00",14.82,"2020-01-26 17:00:30",25.31,25.33,"2020-01-26 17:20:30",25.29,"2020-01-26 17:26:00",14.05886,0,2.973,55.83,33.78,88,6.2,"2020-01-26 17:32:30",0.3,"2020-01-26 17:01:00",4.323,57.26,26.31,67,8,"2020-01-26 17:31:30",0.9,"2020-01-26 17:01:30",3.113,0.439
"2020-01-26 19:00:00",4640,30.6,"2020-01-26 18:00:30",13.17,13.29,"2020-01-26 18:53:30",0,"2020-01-26 18:49:30",965,35.11,35.95,"2020-01-26 18:00:30",34.63,"2020-01-26 18:58:00",34.95,36.57,"2020-01-26 18:28:00",32.66,"2020-01-26 18:00:30",39.4,40.05,"2020-01-26 18:01:00",38.6,"2020-01-26 18:55:30",36.22,36.4,"2020-01-26 18:55:00",35.91,"2020-01-26 18:01:00",33.65,33.98,"2020-01-26 18:59:30",33.35,"2020-01-26 18:00:30",33.02,33.15,"2020-01-26 18:43:00",32.87,"2020-01-26 18:01:00",32.58,32.61,"2020-01-26 18:56:00",32.48,"2020-01-26 18:00:30",32.67,32.79,"2020-01-26 18:20:00",32.59,"2020-01-26 18:13:00",16.82,16.98,"2020-01-26 18:00:30",16.61,"2020-01-26 18:58:30",4.514,4.525,"2020-01-26 18:57:00",4.497,"2020-01-26 18:03:30",2.735,2.749,"2020-01-26 18:58:30",2.723,"2020-01-26 18:02:00",11.31,11.33,"2020-01-26 18:56:00",11.28,"2020-01-26 18:01:30",14.85,14.87,"2020-01-26 18:57:30",14.83,"2020-01-26 18:01:00",25.31,25.33,"2020-01-26 18:03:30",25.3,"2020-01-26 18:44:30",2.719619,0,2.665,52.88,21.87,65,5,"2020-01-26 18:31:30",0.9,"2020-01-26 18:08:30",3.554,56.91,18.6,24,6.9,"2020-01-26 18:02:30",1.2,"2020-01-26 18:11:00",0.346,0.01
"2020-01-26 20:00:00",4641,35.23,"2020-01-26 19:00:30",12.94,13.11,"2020-01-26 19:34:00",0,"2020-01-26 19:52:30",966,33.13,34.64,"2020-01-26 19:11:00",30.44,"2020-01-26 19:58:00",43.37,56.56,"2020-01-26 20:00:00",35.48,"2020-01-26 19:14:30",37.78,38.7,"2020-01-26 19:00:30",36.83,"2020-01-26 20:00:00",36.35,36.43,"2020-01-26 19:10:30",36.3,"2020-01-26 19:59:30",34.1,34.33,"2020-01-26 19:54:00",33.86,"2020-01-26 19:00:30",33.3,33.48,"2020-01-26 20:00:00",33.13,"2020-01-26 19:00:30",32.69,32.81,"2020-01-26 19:56:30",32.59,"2020-01-26 19:00:30",32.74,32.85,"2020-01-26 19:44:00",32.63,"2020-01-26 19:04:30",16.4,16.6,"2020-01-26 19:01:00",16.19,"2020-01-26 19:58:00",4.522,4.527,"2020-01-26 19:19:30",4.513,"2020-01-26 19:59:00",2.753,2.762,"2020-01-26 19:53:30",2.743,"2020-01-26 19:00:30",11.35,11.38,"2020-01-26 19:56:30",11.33,"2020-01-26 19:00:30",14.88,14.89,"2020-01-26 19:38:30",14.86,"2020-01-26 19:20:00",25.32,25.34,"2020-01-26 19:28:30",25.3,"2020-01-26 19:16:30",0.5701984,0,2.037,22.63,93.6,231,5.4,"2020-01-26 19:44:30",0,"2020-01-26 19:32:00",3.3,83.7,94.1,233,7.3,"2020-01-26 19:43:00",0.8,"2020-01-26 19:34:00",0.106,0
"2020-01-26 21:00:00",4642,39.38,"2020-01-26 20:00:30",12.87,10.07,"2020-01-26 21:00:00",0,"2020-01-26 20:47:30",967,29.01,30.39,"2020-01-26 20:00:30",27.76,"2020-01-26 20:59:30",62.61,67.11,"2020-01-26 21:00:00",56.29,"2020-01-26 20:00:30",36.01,36.83,"2020-01-26 20:00:30",35.16,"2020-01-26 21:00:00",36.09,36.32,"2020-01-26 20:00:30",35.91,"2020-01-26 20:49:30",34.38,34.5,"2020-01-26 20:49:30",34.18,"2020-01-26 20:00:30",33.55,33.69,"2020-01-26 20:57:30",33.35,"2020-01-26 20:01:30",32.81,32.97,"2020-01-26 20:56:00",32.77,"2020-01-26 20:04:00",32.81,32.9,"2020-01-26 20:14:30",32.73,"2020-01-26 20:02:30",15.98,16.19,"2020-01-26 20:00:30",15.77,"2020-01-26 21:00:00",4.512,4.523,"2020-01-26 20:07:00",4.502,"2020-01-26 20:48:00",2.763,2.771,"2020-01-26 20:57:30",2.757,"2020-01-26 20:03:00",11.4,11.43,"2020-01-26 20:58:00",11.37,"2020-01-26 20:01:30",14.92,14.94,"2020-01-26 20:59:30",14.89,"2020-01-26 20:01:30",25.33,25.34,"2020-01-26 20:31:30",25.31,"2020-01-26 20:10:00",0.06794991,0,3.091,240.3,21.37,220,8.4,"2020-01-26 20:29:00",0.3,"2020-01-26 20:02:30",4.844,227,14.97,222,9.9,"2020-01-26 20:24:00",1,"2020-01-26 20:05:00",0.048,0
"2020-01-26 22:00:00",4643,43.5,"2020-01-26 21:00:30",12.85,0.177,"2020-01-26 21:45:00",0,"2020-01-26 21:00:30",968,26.19,27.7,"2020-01-26 21:00:30",25.08,"2020-01-26 22:00:00",74.58,79.95,"2020-01-26 22:00:00",66.92,"2020-01-26 21:00:30",34.59,35.22,"2020-01-26 21:01:00",34.03,"2020-01-26 21:59:00",35.65,35.91,"2020-01-26 21:01:00",35.33,"2020-01-26 21:59:00",34.42,34.53,"2020-01-26 21:07:00",34.37,"2020-01-26 21:03:00",33.75,33.84,"2020-01-26 21:55:30",33.59,"2020-01-26 21:00:30",32.98,33.02,"2020-01-26 21:37:00",32.87,"2020-01-26 21:02:00",32.82,32.91,"2020-01-26 21:47:30",32.79,"2020-01-26 21:00:30",15.61,15.78,"2020-01-26 21:02:30",15.44,"2020-01-26 21:59:30",4.491,4.502,"2020-01-26 21:00:30",4.477,"2020-01-26 21:55:00",2.769,2.773,"2020-01-26 21:19:00",2.765,"2020-01-26 21:59:30",11.44,11.46,"2020-01-26 21:57:30",11.42,"2020-01-26 21:04:00",14.95,14.97,"2020-01-26 21:53:30",14.93,"2020-01-26 21:03:00",25.35,25.37,"2020-01-26 21:48:00",25.34,"2020-01-26 21:04:00",0.00246753,0,2.465,235.7,32.67,239,6.1,"2020-01-26 21:24:30",0.3,"2020-01-26 21:29:30",4.494,223.8,17.95,226,8.6,"2020-01-26 22:00:00",1.3,"2020-01-26 21:07:00",0.014,0
"2020-01-26 23:00:00",4644,46.93,"2020-01-26 22:01:00",12.84,0.201,"2020-01-26 22:00:30",0,"2020-01-26 22:00:30",969,24.77,25.07,"2020-01-26 22:05:30",24.49,"2020-01-26 22:43:00",80.2,81.6,"2020-01-26 22:37:30",79.24,"2020-01-26 22:02:30",33.45,34.05,"2020-01-26 22:00:30",32.94,"2020-01-26 22:58:00",35.12,35.39,"2020-01-26 22:01:00",34.86,"2020-01-26 22:49:30",34.42,34.5,"2020-01-26 22:10:00",34.37,"2020-01-26 22:02:30",33.92,33.97,"2020-01-26 22:09:30",33.75,"2020-01-26 22:01:00",33.12,33.2,"2020-01-26 22:38:00",32.97,"2020-01-26 22:02:00",32.93,33.05,"2020-01-26 22:59:30",32.81,"2020-01-26 22:10:30",15.3,15.44,"2020-01-26 22:02:30",15.16,"2020-01-26 22:58:00",4.469,4.483,"2020-01-26 22:01:30",4.454,"2020-01-26 23:00:00",2.766,2.771,"2020-01-26 22:01:00",2.759,"2020-01-26 22:56:30",11.46,11.48,"2020-01-26 22:57:00",11.45,"2020-01-26 22:12:00",14.98,15,"2020-01-26 22:53:30",14.96,"2020-01-26 22:05:30",25.37,25.39,"2020-01-26 22:48:00",25.35,"2020-01-26 22:03:00",0.00105023,0,2.207,233.8,28.06,244,5.4,"2020-01-26 22:14:00",0,"2020-01-26 22:19:00",3.855,221.9,19.31,235,8.1,"2020-01-26 22:14:30",1.1,"2020-01-26 22:21:30",0.004,0
"2020-01-27 00:00:00",4645,47.54,"2020-01-27 00:00:00",12.83,0.225,"2020-01-26 23:03:00",0,"2020-01-26 23:00:30",971,24.43,24.58,"2020-01-26 23:22:30",24.16,"2020-01-26 23:59:00",79.5,80.5,"2020-01-26 23:06:30",78.45,"2020-01-26 23:47:00",32.54,32.88,"2020-01-26 23:01:00",32.21,"2020-01-26 23:52:30",34.59,34.88,"2020-01-26 23:06:00",34.3,"2020-01-27 00:00:00",34.33,34.5,"2020-01-26 23:12:30",34.18,"2020-01-26 23:52:30",33.95,33.97,"2020-01-26 23:00:30",33.89,"2020-01-26 23:57:00",33.19,33.2,"2020-01-26 23:00:30",33.18,"2020-01-26 23:22:00",33.01,33.1,"2020-01-26 23:53:00",32.96,"2020-01-26 23:01:00",15.06,15.17,"2020-01-26 23:01:30",14.97,"2020-01-26 23:59:00",4.445,4.456,"2020-01-26 23:00:30",4.431,"2020-01-26 23:50:30",2.759,2.763,"2020-01-26 23:01:00",2.754,"2020-01-26 23:48:30",11.48,11.49,"2020-01-26 23:28:30",11.47,"2020-01-26 23:01:30",15.02,15.04,"2020-01-26 23:56:00",15,"2020-01-26 23:00:30",25.39,25.41,"2020-01-26 23:46:30",25.37,"2020-01-26 23:00:30",0.0009733369,0,1.362,193.6,54.29,174,3.3,"2020-01-26 23:01:30",0,"2020-01-26 23:29:00",2.497,189.7,34.72,153,5.6,"2020-01-26 23:09:30",0,"2020-01-26 23:21:00",-0.006,0
"2020-01-27 01:00:00",4646,47.13,"2020-01-27 00:59:30",12.82,0.233,"2020-01-27 00:43:30",0,"2020-01-27 00:00:30",970,24.24,24.49,"2020-01-27 00:52:30",24.1,"2020-01-27 00:19:00",78.81,80.4,"2020-01-27 00:05:30",77.08,"2020-01-27 00:49:00",31.92,32.25,"2020-01-27 00:07:00",31.6,"2020-01-27 00:58:00",34.09,34.34,"2020-01-27 00:00:30",33.82,"2020-01-27 00:58:30",34.12,34.31,"2020-01-27 00:08:30",33.96,"2020-01-27 00:52:00",33.96,33.97,"2020-01-27 00:40:00",33.89,"2020-01-27 00:39:30",33.24,33.37,"2020-01-27 00:50:00",33.18,"2020-01-27 00:01:30",33.02,33.17,"2020-01-27 01:00:00",32.99,"2020-01-27 00:03:30",14.87,14.97,"2020-01-27 00:00:30",14.77,"2020-01-27 01:00:00",4.424,4.44,"2020-01-27 00:00:30",4.41,"2020-01-27 00:50:30",2.753,2.757,"2020-01-27 00:01:00",2.746,"2020-01-27 01:00:00",11.49,11.5,"2020-01-27 00:09:30",11.48,"2020-01-27 00:32:00",15.05,15.06,"2020-01-27 00:54:30",15.04,"2020-01-27 00:00:30",25.42,25.44,"2020-01-27 00:52:00",25.4,"2020-01-27 00:00:30",0.0008600783,0,1.211,206.2,48.74,240,3,"2020-01-27 00:34:30",0,"2020-01-27 00:05:30",2.288,203.5,33.73,201,4.6,"2020-01-27 00:16:00",0.3,"2020-01-27 00:44:30",-0.008,0
"2020-01-27 02:00:00",4647,46.69,"2020-01-27 01:50:30",12.81,0.226,"2020-01-27 01:15:00",0,"2020-01-27 01:00:30",971,24.41,24.56,"2020-01-27 01:06:30",24.23,"2020-01-27 01:57:00",78.3,80,"2020-01-27 01:54:30",76.49,"2020-01-27 01:02:00",31.38,31.68,"2020-01-27 01:01:00",31.1,"2020-01-27 01:59:00",33.67,33.88,"2020-01-27 01:03:00",33.42,"2020-01-27 01:57:00",33.91,34.1,"2020-01-27 01:07:00",33.73,"2020-01-27 01:56:30",33.95,33.97,"2020-01-27 01:00:30",33.87,"2020-01-27 01:18:30",33.34,33.4,"2020-01-27 01:22:30",33.22,"2020-01-27 01:01:30",33.12,33.23,"2020-01-27 01:59:00",32.99,"2020-01-27 01:01:00",14.7,14.78,"2020-01-27 01:00:30",14.62,"2020-01-27 01:53:30",4.402,4.415,"2020-01-27 01:00:30",4.39,"2020-01-27 01:46:00",2.743,2.749,"2020-01-27 01:01:00",2.737,"2020-01-27 01:52:00",11.48,11.49,"2020-01-27 01:22:00",11.47,"2020-01-27 01:46:00",15.06,15.07,"2020-01-27 01:20:30",15.04,"2020-01-27 01:09:00",25.44,25.46,"2020-01-27 01:35:00",25.42,"2020-01-27 01:03:30",0.0006900678,0,0.731,212,46.51,158,2.5,"2020-01-27 01:01:30",0,"2020-01-27 01:05:30",1.171,214.9,36.88,25,3.6,"2020-01-27 01:03:00",0,"2020-01-27 01:07:30",-0.015,0
"2020-01-27 03:00:00",4648,45.45,"2020-01-27 02:51:30",12.78,0.21,"2020-01-27 02:43:30",0,"2020-01-27 02:00:30",970,24.44,24.67,"2020-01-27 02:51:30",24.16,"2020-01-27 02:12:30",79.21,80,"2020-01-27 02:20:30",77.99,"2020-01-27 02:47:00",30.99,31.15,"2020-01-27 02:02:30",30.78,"2020-01-27 02:55:00",33.28,33.48,"2020-01-27 02:06:00",33.07,"2020-01-27 02:59:30",33.67,33.84,"2020-01-27 02:05:30",33.51,"2020-01-27 02:33:30",33.92,33.97,"2020-01-27 02:00:30",33.79,"2020-01-27 02:59:00",33.38,33.42,"2020-01-27 02:56:00",33.3,"2020-01-27 02:04:30",33.2,33.27,"2020-01-27 02:38:00",33.14,"2020-01-27 02:01:30",14.57,14.63,"2020-01-27 02:00:30",14.51,"2020-01-27 02:59:30",4.383,4.395,"2020-01-27 02:02:00",4.37,"2020-01-27 02:45:30",2.734,2.741,"2020-01-27 02:29:00",2.726,"2020-01-27 02:58:00",11.47,11.48,"2020-01-27 02:06:30",11.46,"2020-01-27 02:48:30",15.06,15.08,"2020-01-27 02:44:30",15.05,"2020-01-27 02:05:00",25.45,25.46,"2020-01-27 02:38:00",25.43,"2020-01-27 02:06:00",0.0005379384,0,1.297,129,40.87,151,3.4,"2020-01-27 02:19:00",0,"2020-01-27 02:00:30",2.041,135.4,47.79,152,4.4,"2020-01-27 02:27:00",0,"2020-01-27 02:00:30",-0.007,0
"2020-01-27 04:00:00",4649,45.54,"2020-01-27 03:00:30",12.73,0.209,"2020-01-27 03:33:30",0,"2020-01-27 03:00:30",970,24.41,24.57,"2020-01-27 03:03:30",24.16,"2020-01-27 04:00:00",80.8,83,"2020-01-27 03:58:00",78.78,"2020-01-27 03:01:30",30.68,30.89,"2020-01-27 03:01:30",30.44,"2020-01-27 03:58:00",32.95,33.12,"2020-01-27 03:07:30",32.8,"2020-01-27 03:31:30",33.47,33.64,"2020-01-27 03:11:00",33.3,"2020-01-27 03:35:30",33.78,33.94,"2020-01-27 03:01:00",33.71,"2020-01-27 03:43:00",33.39,33.42,"2020-01-27 03:10:30",33.32,"2020-01-27 03:05:30",33.22,33.28,"2020-01-27 03:26:00",33.17,"2020-01-27 03:17:30",14.45,14.52,"2020-01-27 03:00:30",14.39,"2020-01-27 03:59:30",4.366,4.379,"2020-01-27 03:01:30",4.354,"2020-01-27 03:56:30",2.725,2.732,"2020-01-27 03:06:30",2.716,"2020-01-27 03:59:30",11.46,11.48,"2020-01-27 03:10:00",11.45,"2020-01-27 03:58:30",15.07,15.08,"2020-01-27 03:06:00",15.06,"2020-01-27 03:11:00",25.46,25.47,"2020-01-27 03:39:00",25.44,"2020-01-27 03:04:00",0.000346737,0,0.561,254.7,65.57,232,2.1,"2020-01-27 03:00:30",0,"2020-01-27 03:05:00",1.044,251.5,74.22,256,2.8,"2020-01-27 03:14:00",0,"2020-01-27 03:23:00",-0.018,0
"2020-01-27 05:00:00",4650,45.44,"2020-01-27 05:00:00",12.71,0.214,"2020-01-27 04:59:00",0,"2020-01-27 04:00:30",969,24.15,24.33,"2020-01-27 04:54:30",24.03,"2020-01-27 04:25:00",82.8,83.4,"2020-01-27 04:21:30",82,"2020-01-27 04:04:00",30.31,30.5,"2020-01-27 04:00:30",30.11,"2020-01-27 04:57:00",32.65,32.89,"2020-01-27 04:02:30",32.42,"2020-01-27 04:57:00",33.24,33.48,"2020-01-27 04:09:30",33.09,"2020-01-27 04:41:30",33.72,33.76,"2020-01-27 04:00:30",33.56,"2020-01-27 04:55:30",33.36,33.4,"2020-01-27 04:02:00",33.27,"2020-01-27 04:36:30",33.22,33.31,"2020-01-27 04:48:30",33.19,"2020-01-27 04:01:30",14.33,14.39,"2020-01-27 04:00:30",14.28,"2020-01-27 04:59:00",4.349,4.361,"2020-01-27 04:11:30",4.338,"2020-01-27 04:47:00",2.717,2.723,"2020-01-27 04:02:00",2.71,"2020-01-27 04:58:00",11.44,11.46,"2020-01-27 04:08:30",11.43,"2020-01-27 04:51:30",15.07,15.08,"2020-01-27 04:53:30",15.06,"2020-01-27 04:04:30",25.47,25.48,"2020-01-27 04:28:30",25.46,"2020-01-27 04:08:00",0.0003488302,0,0.583,254.7,30.37,241,1.3,"2020-01-27 04:34:30",0,"2020-01-27 04:07:00",1.193,251.8,27.75,236,2.2,"2020-01-27 04:25:00",0.5,"2020-01-27 04:01:30",-0.018,0
"2020-01-27 06:00:00",4651,44.91,"2020-01-27 05:27:30",12.69,0.189,"2020-01-27 05:35:30",0,"2020-01-27 05:00:30",969,24.1,24.41,"2020-01-27 05:21:30",23.9,"2020-01-27 05:41:00",81.7,82.3,"2020-01-27 05:07:00",80.9,"2020-01-27 05:32:00",30.04,30.19,"2020-01-27 05:01:00",29.88,"2020-01-27 05:55:30",32.38,32.52,"2020-01-27 05:01:30",32.21,"2020-01-27 05:42:30",33.04,33.23,"2020-01-27 05:09:30",32.88,"2020-01-27 05:55:00",33.56,33.68,"2020-01-27 05:00:30",33.5,"2020-01-27 05:41:00",33.29,33.4,"2020-01-27 05:01:00",33.2,"2020-01-27 05:49:30",33.23,33.33,"2020-01-27 05:54:30",33.19,"2020-01-27 05:00:30",14.24,14.29,"2020-01-27 05:00:30",14.19,"2020-01-27 05:58:30",4.334,4.345,"2020-01-27 05:01:00",4.327,"2020-01-27 05:53:30",2.708,2.715,"2020-01-27 05:20:00",2.702,"2020-01-27 05:27:30",11.43,11.45,"2020-01-27 05:01:00",11.42,"2020-01-27 05:55:30",15.07,15.08,"2020-01-27 05:02:00",15.05,"2020-01-27 05:25:00",25.48,25.49,"2020-01-27 05:03:00",25.46,"2020-01-27 05:05:00",0.0002242443,0,0.736,271.8,40.77,321,1.9,"2020-01-27 05:25:00",0,"2020-01-27 05:01:30",1.118,278.5,31.13,330,3.2,"2020-01-27 05:22:30",0,"2020-01-27 05:30:00",-0.016,0
"2020-01-27 07:00:00",4652,44.9,"2020-01-27 06:30:30",12.69,0.179,"2020-01-27 06:56:00",0,"2020-01-27 06:00:30",969,23.97,24.07,"2020-01-27 06:21:30",23.9,"2020-01-27 06:49:00",81.8,82.5,"2020-01-27 06:53:30",81,"2020-01-27 06:02:30",29.87,29.93,"2020-01-27 06:05:00",29.8,"2020-01-27 07:00:00",32.14,32.31,"2020-01-27 06:01:00",32.04,"2020-01-27 06:26:30",32.84,33.01,"2020-01-27 06:06:00",32.66,"2020-01-27 06:53:00",33.51,33.56,"2020-01-27 06:00:30",33.33,"2020-01-27 06:58:00",33.22,33.32,"2020-01-27 06:09:30",33.18,"2020-01-27 06:58:30",33.24,33.34,"2020-01-27 06:56:00",33.19,"2020-01-27 06:02:30",14.16,14.2,"2020-01-27 06:00:30",14.12,"2020-01-27 06:58:00",4.321,4.329,"2020-01-27 06:00:30",4.311,"2020-01-27 06:57:30",2.701,2.707,"2020-01-27 06:00:30",2.696,"2020-01-27 06:19:30",11.4,11.43,"2020-01-27 06:02:30",11.39,"2020-01-27 06:41:30",15.06,15.07,"2020-01-27 06:02:00",15.05,"2020-01-27 06:21:30",25.48,25.49,"2020-01-27 06:31:00",25.46,"2020-01-27 06:17:30",0.0002709023,0,0.573,3.697,28.18,6,1.5,"2020-01-27 06:26:00",0,"2020-01-27 06:03:00",1.138,0.543,24.43,42,2.6,"2020-01-27 06:31:00",0.3,"2020-01-27 06:51:00",0.008,0.148
"2020-01-27 08:00:00",4653,45.16,"2020-01-27 07:01:30",12.68,0.182,"2020-01-27 07:00:30",0,"2020-01-27 07:00:30",969,23.8,23.99,"2020-01-27 07:06:30",23.7,"2020-01-27 07:51:00",82.7,83.7,"2020-01-27 07:51:30",81.3,"2020-01-27 07:00:30",29.65,29.88,"2020-01-27 07:01:30",29.44,"2020-01-27 07:58:30",31.94,32.1,"2020-01-27 07:02:00",31.81,"2020-01-27 07:58:30",32.7,32.82,"2020-01-27 07:28:30",32.5,"2020-01-27 08:00:00",33.36,33.45,"2020-01-27 07:03:00",33.3,"2020-01-27 07:58:30",33.2,33.22,"2020-01-27 07:00:30",33.18,"2020-01-27 07:29:30",33.23,33.32,"2020-01-27 07:04:00",33.19,"2020-01-27 07:08:00",14.09,14.13,"2020-01-27 07:02:30",14.04,"2020-01-27 07:51:00",4.309,4.318,"2020-01-27 07:19:00",4.302,"2020-01-27 07:53:00",2.692,2.698,"2020-01-27 07:01:30",2.685,"2020-01-27 07:38:30",11.39,11.4,"2020-01-27 07:01:30",11.37,"2020-01-27 07:53:00",15.05,15.06,"2020-01-27 07:01:30",15.04,"2020-01-27 07:54:00",25.48,25.49,"2020-01-27 07:01:00",25.46,"2020-01-27 07:50:00",0.000222542,0,0.509,347.9,27.78,7,1.4,"2020-01-27 07:15:30",0,"2020-01-27 07:16:30",0.959,354.6,20.34,315,2.6,"2020-01-27 07:15:00",0,"2020-01-27 07:21:00",0.007,0.928
"2020-01-27 09:00:00",4654,45.76,"2020-01-27 08:20:30",12.67,0.213,"2020-01-27 08:01:00",0,"2020-01-27 08:00:30",969,23.68,23.81,"2020-01-27 08:06:30",23.64,"2020-01-27 08:50:00",84,85.1,"2020-01-27 08:50:30",82.8,"2020-01-27 08:01:00",29.39,29.49,"2020-01-27 08:02:30",29.24,"2020-01-27 08:47:00",31.7,31.86,"2020-01-27 08:02:00",31.53,"2020-01-27 09:00:00",32.51,32.64,"2020-01-27 08:04:30",32.31,"2020-01-27 08:55:00",33.23,33.35,"2020-01-27 08:01:30",33.13,"2020-01-27 08:47:30",33.19,33.2,"2020-01-27 08:00:30",33.12,"2020-01-27 08:51:30",33.22,33.29,"2020-01-27 08:03:30",33.19,"2020-01-27 08:00:30",14.01,14.05,"2020-01-27 08:00:30",13.97,"2020-01-27 08:58:30",4.3,4.309,"2020-01-27 08:03:00",4.289,"2020-01-27 08:58:30",2.686,2.693,"2020-01-27 08:10:00",2.677,"2020-01-27 08:56:00",11.37,11.38,"2020-01-27 08:01:30",11.36,"2020-01-27 08:52:00",15.03,15.04,"2020-01-27 08:01:30",15.01,"2020-01-27 09:00:00",25.47,25.48,"2020-01-27 08:01:00",25.46,"2020-01-27 08:18:30",0.08119644,0,0.22,297.4,54.29,20,0.9,"2020-01-27 08:18:00",0,"2020-01-27 08:02:00",0.45,327.4,44.9,354,1.4,"2020-01-27 08:09:00",0,"2020-01-27 08:24:30",0.02,1.796
"2020-01-27 10:00:00",4655,40.65,"2020-01-27 10:00:00",12.7,12.78,"2020-01-27 09:00:30",0.025,"2020-01-27 09:01:30",969,24.21,24.95,"2020-01-27 09:59:00",23.7,"2020-01-27 09:05:00",81.9,84.6,"2020-01-27 09:06:30",78.56,"2020-01-27 10:00:00",29.23,29.26,"2020-01-27 09:00:30",29.08,"2020-01-27 09:37:30",31.5,31.68,"2020-01-27 09:01:00",31.42,"2020-01-27 09:54:00",32.33,32.43,"2020-01-27 09:10:00",32.26,"2020-01-27 09:06:00",33.14,33.15,"2020-01-27 09:00:30",33.07,"2020-01-27 09:57:00",33.14,33.2,"2020-01-27 09:01:30",32.99,"2020-01-27 09:58:30",33.21,33.27,"2020-01-27 09:04:30",33.19,"2020-01-27 09:02:30",13.94,13.96,"2020-01-27 09:00:30",13.92,"2020-01-27 09:40:00",4.289,4.298,"2020-01-27 09:02:00",4.28,"2020-01-27 09:56:30",2.68,2.688,"2020-01-27 09:04:00",2.671,"2020-01-27 09:58:30",11.35,11.36,"2020-01-27 09:00:30",11.33,"2020-01-27 09:55:30",15.01,15.03,"2020-01-27 09:01:00",15,"2020-01-27 09:47:00",25.47,25.47,"2020-01-27 09:00:30",25.45,"2020-01-27 10:00:00",2.295784,0,0.35,358.4,36.84,335,0.9,"2020-01-27 09:30:00",0,"2020-01-27 09:02:00",0.396,356.2,25.04,357,1,"2020-01-27 09:37:30",0,"2020-01-27 09:01:00",0.427,2.557
"2020-01-27 11:00:00",4656,36.78,"2020-01-27 10:53:00",13.32,16.75,"2020-01-27 10:13:00",0.27,"2020-01-27 10:46:00",969,25.67,26.65,"2020-01-27 11:00:00",24.95,"2020-01-27 10:01:00",76.19,78.53,"2020-01-27 10:05:30",73.03,"2020-01-27 11:00:00",29.59,30.06,"2020-01-27 10:59:30",29.26,"2020-01-27 10:00:30",31.31,31.47,"2020-01-27 10:01:00",31.25,"2020-01-27 10:32:00",32.17,32.35,"2020-01-27 10:04:30",32.02,"2020-01-27 10:50:00",32.99,33.12,"2020-01-27 10:01:30",32.92,"2020-01-27 10:29:00",33.02,33.11,"2020-01-27 10:11:30",32.97,"2020-01-27 10:12:30",33.2,33.25,"2020-01-27 10:06:00",33.17,"2020-01-27 10:50:30",13.98,14.06,"2020-01-27 11:00:00",13.93,"2020-01-27 10:03:30",4.282,4.287,"2020-01-27 10:08:30",4.278,"2020-01-27 10:08:00",2.673,2.682,"2020-01-27 10:09:00",2.666,"2020-01-27 10:55:30",11.33,11.34,"2020-01-27 10:05:00",11.32,"2020-01-27 10:52:00",15,15.02,"2020-01-27 10:01:00",14.99,"2020-01-27 10:10:00",25.45,25.47,"2020-01-27 10:06:00",25.44,"2020-01-27 10:57:00",5.474224,0,0.859,95.2,57.21,135,2,"2020-01-27 10:58:30",0,"2020-01-27 10:30:00",1.123,102.7,49.49,148,2.8,"2020-01-27 10:54:00",0,"2020-01-27 10:05:30",1.072,3.125
"2020-01-27 12:00:00",4657,33.81,"2020-01-27 11:58:00",13.46,18.09,"2020-01-27 11:12:00",0.155,"2020-01-27 11:01:00",969,27.14,27.9,"2020-01-27 11:50:30",26.39,"2020-01-27 11:05:00",71.55,74.06,"2020-01-27 11:05:00",69.39,"2020-01-27 11:50:00",30.5,31.1,"2020-01-27 11:59:30",30.03,"2020-01-27 11:00:30",31.34,31.47,"2020-01-27 11:52:00",31.25,"2020-01-27 11:10:30",32.04,32.23,"2020-01-27 11:01:00",31.81,"2020-01-27 11:57:00",32.89,32.94,"2020-01-27 11:01:00",32.74,"2020-01-27 11:46:00",32.99,33.02,"2020-01-27 11:08:00",32.96,"2020-01-27 11:53:00",33.19,33.27,"2020-01-27 11:46:30",33.14,"2020-01-27 11:34:30",14.13,14.22,"2020-01-27 11:55:30",14.05,"2020-01-27 11:00:30",4.279,4.284,"2020-01-27 11:52:30",4.271,"2020-01-27 11:56:00",2.669,2.676,"2020-01-27 11:35:30",2.66,"2020-01-27 11:18:00",11.31,11.32,"2020-01-27 11:00:30",11.3,"2020-01-27 11:44:30",14.98,15,"2020-01-27 11:01:30",14.97,"2020-01-27 11:56:00",25.44,25.46,"2020-01-27 11:19:30",25.43,"2020-01-27 11:27:30",8.103945,0,1.587,133.2,34.02,213,3.5,"2020-01-27 11:37:00",0.4,"2020-01-27 11:38:30",2.163,139,26.32,137,4.8,"2020-01-27 11:29:30",0.8,"2020-01-27 11:12:30",1.608,3.449
"2020-01-27 13:00:00",4658,29.7,"2020-01-27 12:57:00",13.43,18.85,"2020-01-27 12:54:30",0.136,"2020-01-27 12:45:30",969,28.85,30.12,"2020-01-27 12:53:30",27.63,"2020-01-27 12:01:00",65.01,70.21,"2020-01-27 12:01:00",59.13,"2020-01-27 12:54:00",31.57,32.27,"2020-01-27 12:58:30",31.03,"2020-01-27 12:06:30",31.57,31.71,"2020-01-27 12:57:00",31.45,"2020-01-27 12:04:00",31.91,32.03,"2020-01-27 12:02:00",31.81,"2020-01-27 12:37:30",32.75,32.84,"2020-01-27 12:02:30",32.7,"2020-01-27 12:54:00",32.92,32.99,"2020-01-27 12:00:30",32.79,"2020-01-27 12:53:30",33.16,33.25,"2020-01-27 12:02:00",33.04,"2020-01-27 12:51:00",14.33,14.46,"2020-01-27 13:00:00",14.21,"2020-01-27 12:01:00",4.282,4.291,"2020-01-27 12:59:30",4.276,"2020-01-27 12:00:30",2.668,2.671,"2020-01-27 12:01:00",2.66,"2020-01-27 12:01:30",11.29,11.31,"2020-01-27 12:01:00",11.28,"2020-01-27 12:56:00",14.97,14.98,"2020-01-27 12:02:00",14.95,"2020-01-27 12:59:30",25.44,25.46,"2020-01-27 12:20:00",25.42,"2020-01-27 12:40:30",12.55583,0,2.017,107.6,34.1,53,4.6,"2020-01-27 13:00:00",0.4,"2020-01-27 12:02:00",2.759,110.6,30.13,53,6,"2020-01-27 12:59:00",0.7,"2020-01-27 12:02:00",2.539,3.507
"2020-01-27 14:00:00",4659,29.17,"2020-01-27 13:17:00",13.39,18.94,"2020-01-27 13:14:00",0.117,"2020-01-27 13:21:00",968,30.69,31.75,"2020-01-27 13:46:00",29.01,"2020-01-27 13:05:00",57.19,62.91,"2020-01-27 13:06:30",53.48,"2020-01-27 13:46:00",33.22,34.15,"2020-01-27 13:59:00",32.25,"2020-01-27 13:00:30",31.98,32.31,"2020-01-27 14:00:00",31.66,"2020-01-27 13:02:30",31.95,32.1,"2020-01-27 13:55:00",31.81,"2020-01-27 13:00:30",32.74,32.74,"2020-01-27 13:00:30",32.71,"2020-01-27 13:25:00",32.81,32.89,"2020-01-27 13:03:00",32.77,"2020-01-27 13:11:30",33.09,33.24,"2020-01-27 13:02:30",32.99,"2020-01-27 13:40:00",14.64,14.81,"2020-01-27 13:59:00",14.46,"2020-01-27 13:00:30",4.295,4.309,"2020-01-27 13:53:00",4.284,"2020-01-27 13:07:30",2.669,2.676,"2020-01-27 14:00:00",2.663,"2020-01-27 13:04:30",11.27,11.28,"2020-01-27 13:00:30",11.27,"2020-01-27 13:56:00",14.96,14.97,"2020-01-27 13:05:00",14.95,"2020-01-27 13:53:00",25.43,25.44,"2020-01-27 13:12:00",25.41,"2020-01-27 13:37:30",13.71378,0,2.114,94.3,50.96,71,5.6,"2020-01-27 13:10:30",0.3,"2020-01-27 13:29:00",2.824,96.6,42.33,43,5.7,"2020-01-27 13:47:30",0,"2020-01-27 13:01:00",2.849,3.295
"2020-01-27 15:00:00",4660,28.38,"2020-01-27 15:00:00",13.13,16.16,"2020-01-27 14:47:00",0,"2020-01-27 14:32:00",968,32.24,33.26,"2020-01-27 15:00:00",31.43,"2020-01-27 14:08:00",50.29,54.79,"2020-01-27 14:00:30",47.2,"2020-01-27 14:44:00",34.9,35.68,"2020-01-27 14:59:30",34.13,"2020-01-27 14:00:30",32.59,32.93,"2020-01-27 14:50:30",32.21,"2020-01-27 14:08:00",32.1,32.25,"2020-01-27 14:53:30",31.94,"2020-01-27 14:02:30",32.73,32.74,"2020-01-27 14:00:30",32.66,"2020-01-27 14:48:00",32.79,32.82,"2020-01-27 14:09:00",32.77,"2020-01-27 14:55:00",33.02,33.09,"2020-01-27 14:30:30",32.99,"2020-01-27 14:07:30",14.96,15.12,"2020-01-27 15:00:00",14.8,"2020-01-27 14:01:00",4.319,4.34,"2020-01-27 15:00:00",4.302,"2020-01-27 14:00:30",2.672,2.68,"2020-01-27 14:56:00",2.665,"2020-01-27 14:04:00",11.27,11.28,"2020-01-27 14:19:30",11.26,"2020-01-27 14:16:30",14.94,14.95,"2020-01-27 14:00:30",14.94,"2020-01-27 14:37:30",25.42,25.44,"2020-01-27 14:03:00",25.41,"2020-01-27 14:13:00",16.79626,0,1.854,103.8,52.42,95,5.5,"2020-01-27 14:33:00",0,"2020-01-27 14:17:00",2.489,109.3,42.01,105,5.5,"2020-01-27 14:38:30",0,"2020-01-27 14:49:00",3.585,2.83
"2020-01-27 16:00:00",4661,27.88,"2020-01-27 15:03:30",13.1,16.42,"2020-01-27 15:53:00",0,"2020-01-27 15:46:00",967,33.93,34.7,"2020-01-27 15:52:30",32.87,"2020-01-27 15:04:30",44.22,47.2,"2020-01-27 15:01:00",42.15,"2020-01-27 15:42:30",36.59,37.46,"2020-01-27 15:57:00",35.64,"2020-01-27 15:00:30",33.33,33.75,"2020-01-27 16:00:00",32.87,"2020-01-27 15:01:00",32.35,32.54,"2020-01-27 15:59:30",32.18,"2020-01-27 15:03:00",32.73,32.74,"2020-01-27 15:00:30",32.66,"2020-01-27 15:10:30",32.78,32.79,"2020-01-27 15:00:30",32.71,"2020-01-27 15:26:00",33.01,33.1,"2020-01-27 15:22:00",32.99,"2020-01-27 15:02:30",15.3,15.45,"2020-01-27 16:00:00",15.12,"2020-01-27 15:02:00",4.349,4.372,"2020-01-27 16:00:00",4.331,"2020-01-27 15:02:30",2.681,2.688,"2020-01-27 15:42:00",2.67,"2020-01-27 15:11:30",11.27,11.28,"2020-01-27 15:36:00",11.27,"2020-01-27 15:08:30",14.93,14.94,"2020-01-27 15:00:30",14.93,"2020-01-27 15:30:30",25.41,25.42,"2020-01-27 15:00:30",25.4,"2020-01-27 15:32:30",17.06376,0,2.278,110.8,45,154,5.6,"2020-01-27 15:40:30",0,"2020-01-27 15:12:30",3.071,116.5,40.53,147,6.5,"2020-01-27 16:00:00",0,"2020-01-27 15:13:00",3.692,2.146
"2020-01-27 17:00:00",4662,30.24,"2020-01-27 16:01:00",13.1,13.48,"2020-01-27 16:22:00",0,"2020-01-27 16:00:30",967,34.51,35.16,"2020-01-27 16:58:00",34.05,"2020-01-27 16:24:30",41.2,44.52,"2020-01-27 16:03:00",38.92,"2020-01-27 16:59:30",37.66,37.77,"2020-01-27 16:54:30",37.46,"2020-01-27 16:00:30",34.14,34.54,"2020-01-27 16:55:00",33.65,"2020-01-27 16:02:30",32.66,32.91,"2020-01-27 17:00:00",32.45,"2020-01-27 16:05:30",32.75,32.87,"2020-01-27 17:00:00",32.72,"2020-01-27 16:00:30",32.77,32.81,"2020-01-27 16:32:00",32.71,"2020-01-27 16:09:30",33.01,33.08,"2020-01-27 16:51:00",32.96,"2020-01-27 16:20:30",15.49,15.51,"2020-01-27 16:29:00",15.45,"2020-01-27 16:00:30",4.385,4.404,"2020-01-27 16:59:30",4.365,"2020-01-27 16:02:00",2.695,2.705,"2020-01-27 16:53:00",2.682,"2020-01-27 16:00:30",11.29,11.31,"2020-01-27 16:59:30",11.28,"2020-01-27 16:00:30",14.93,14.94,"2020-01-27 16:21:30",14.93,"2020-01-27 16:04:00",25.4,25.41,"2020-01-27 16:09:00",25.38,"2020-01-27 16:59:30",10.79073,0,2.174,140.5,39.41,79,5.6,"2020-01-27 16:00:30",0,"2020-01-27 16:40:00",3.012,139.3,34.01,101,6.6,"2020-01-27 16:59:30",0,"2020-01-27 16:41:00",2.372,1.31
"2020-01-27 18:00:00",4663,31.24,"2020-01-27 17:47:30",13.1,13.43,"2020-01-27 17:51:00",0,"2020-01-27 17:00:30",966,34.93,35.49,"2020-01-27 17:33:00",34.31,"2020-01-27 17:08:00",37.79,40.22,"2020-01-27 17:04:00",36.01,"2020-01-27 17:39:30",37.83,37.92,"2020-01-27 17:56:30",37.69,"2020-01-27 17:02:00",34.78,35.07,"2020-01-27 17:57:30",34.45,"2020-01-27 17:00:30",33.04,33.25,"2020-01-27 17:59:30",32.81,"2020-01-27 17:00:30",32.93,33.03,"2020-01-27 17:57:00",32.79,"2020-01-27 17:02:30",32.78,32.81,"2020-01-27 17:32:30",32.71,"2020-01-27 17:09:30",33.01,33.08,"2020-01-27 17:49:00",32.94,"2020-01-27 17:02:30",15.49,15.5,"2020-01-27 17:09:00",15.47,"2020-01-27 17:28:00",4.415,4.429,"2020-01-27 17:52:00",4.401,"2020-01-27 17:05:30",2.711,2.724,"2020-01-27 17:59:30",2.699,"2020-01-27 17:02:00",11.31,11.33,"2020-01-27 17:53:00",11.3,"2020-01-27 17:00:30",14.94,14.95,"2020-01-27 17:15:30",14.93,"2020-01-27 17:07:30",25.39,25.4,"2020-01-27 17:09:00",25.38,"2020-01-27 17:23:30",10.85628,0,2.281,104.6,46.98,81,5.4,"2020-01-27 17:23:30",0,"2020-01-27 17:07:30",3.009,112.6,40.95,100,6.4,"2020-01-27 17:48:00",0,"2020-01-27 17:09:30",2.398,0.442
"2020-01-27 19:00:00",4664,30.99,"2020-01-27 18:15:00",13.1,13.42,"2020-01-27 18:49:00",0,"2020-01-27 18:21:00",965,35.23,35.68,"2020-01-27 18:10:30",34.7,"2020-01-27 18:17:30",36.35,37.74,"2020-01-27 18:18:30",35.09,"2020-01-27 18:08:00",37.99,38.08,"2020-01-27 18:27:30",37.83,"2020-01-27 18:07:30",35.23,35.49,"2020-01-27 18:59:00",35.05,"2020-01-27 18:03:00",33.43,33.67,"2020-01-27 18:51:00",33.2,"2020-01-27 18:06:00",33.12,33.23,"2020-01-27 19:00:00",32.97,"2020-01-27 18:00:30",32.79,32.82,"2020-01-27 18:33:30",32.77,"2020-01-27 18:03:30",33.01,33.08,"2020-01-27 18:06:00",32.96,"2020-01-27 18:52:30",15.46,15.49,"2020-01-27 18:15:00",15.43,"2020-01-27 18:58:00",4.433,4.445,"2020-01-27 18:58:00",4.422,"2020-01-27 18:01:30",2.726,2.735,"2020-01-27 18:58:30",2.716,"2020-01-27 18:04:30",11.34,11.37,"2020-01-27 18:58:30",11.32,"2020-01-27 18:01:00",14.96,14.97,"2020-01-27 18:55:30",14.95,"2020-01-27 18:01:00",25.39,25.4,"2020-01-27 18:00:30",25.38,"2020-01-27 18:36:00",9.479393,0,2.323,110.8,28.4,95,4.3,"2020-01-27 18:11:30",0,"2020-01-27 18:32:30",3.186,113.9,23.16,102,7,"2020-01-27 18:49:00",0.3,"2020-01-27 18:32:30",1.017,0.01
"2020-01-27 20:00:00",4665,32.63,"2020-01-27 19:00:30",13.32,17.67,"2020-01-27 19:47:30",0.155,"2020-01-27 19:15:30",965,34.71,35.23,"2020-01-27 19:30:30",34.18,"2020-01-27 20:00:00",37.22,38.44,"2020-01-27 19:54:30",35.98,"2020-01-27 19:29:00",37.73,37.98,"2020-01-27 19:01:00",37.44,"2020-01-27 19:56:00",35.55,35.72,"2020-01-27 19:56:30",35.4,"2020-01-27 19:02:00",33.71,34,"2020-01-27 19:57:30",33.51,"2020-01-27 19:03:00",33.32,33.4,"2020-01-27 19:55:00",33.15,"2020-01-27 19:00:30",32.86,32.99,"2020-01-27 19:47:00",32.79,"2020-01-27 19:00:30",33.01,33.06,"2020-01-27 19:18:00",32.98,"2020-01-27 19:03:00",15.37,15.44,"2020-01-27 19:02:30",15.28,"2020-01-27 19:59:00",4.445,4.454,"2020-01-27 19:44:30",4.435,"2020-01-27 19:01:30",2.74,2.749,"2020-01-27 19:59:30",2.73,"2020-01-27 19:00:30",11.38,11.4,"2020-01-27 20:00:00",11.36,"2020-01-27 19:02:30",14.98,15,"2020-01-27 19:45:30",14.96,"2020-01-27 19:00:30",25.4,25.41,"2020-01-27 19:04:00",25.38,"2020-01-27 19:15:00",5.147386,0,2.652,117.8,24.56,73,5.5,"2020-01-27 19:42:30",0.8,"2020-01-27 19:11:30",3.705,120.9,21.2,101,7.9,"2020-01-27 19:38:30",1.4,"2020-01-27 19:12:00",0.573,0
"2020-01-27 21:00:00",4666,34.66,"2020-01-27 20:00:30",12.91,13,"2020-01-27 20:56:00",0,"2020-01-27 20:58:00",965,33.83,34.24,"2020-01-27 20:04:00",33.26,"2020-01-27 21:00:00",38.63,39.89,"2020-01-27 21:00:00",37.94,"2020-01-27 20:27:30",36.85,37.47,"2020-01-27 20:01:30",36.21,"2020-01-27 20:59:00",35.69,35.72,"2020-01-27 20:15:00",35.62,"2020-01-27 20:11:00",34.02,34.2,"2020-01-27 20:57:30",33.86,"2020-01-27 20:02:00",33.52,33.63,"2020-01-27 21:00:00",33.35,"2020-01-27 20:00:30",32.98,33.04,"2020-01-27 20:51:30",32.89,"2020-01-27 20:02:00",33.01,33.06,"2020-01-27 20:09:00",32.96,"2020-01-27 20:18:00",15.15,15.27,"2020-01-27 20:00:30",15.03,"2020-01-27 20:57:30",4.447,4.454,"2020-01-27 20:37:30",4.442,"2020-01-27 20:56:30",2.748,2.756,"2020-01-27 20:40:00",2.741,"2020-01-27 20:00:30",11.41,11.43,"2020-01-27 20:56:00",11.4,"2020-01-27 20:02:30",15,15.02,"2020-01-27 20:54:30",14.98,"2020-01-27 20:02:00",25.41,25.42,"2020-01-27 20:49:00",25.4,"2020-01-27 20:00:30",1.021037,0,2.488,116.7,19.83,95,4.5,"2020-01-27 20:06:30",1,"2020-01-27 20:21:30",3.519,120.3,15.35,130,7,"2020-01-27 20:27:30",1.5,"2020-01-27 20:44:30",0.168,0
"2020-01-27 22:00:00",4667,37.71,"2020-01-27 21:00:30",12.81,0.1,"2020-01-27 21:52:00",0,"2020-01-27 21:00:30",966,32.63,33.26,"2020-01-27 21:00:30",31.75,"2020-01-27 22:00:00",41.26,43.5,"2020-01-27 22:00:00",39.5,"2020-01-27 21:04:30",35.62,36.21,"2020-01-27 21:00:30",34.98,"2020-01-27 21:58:00",35.53,35.7,"2020-01-27 21:04:00",35.39,"2020-01-27 21:56:00",34.2,34.3,"2020-01-27 21:38:00",34.13,"2020-01-27 21:05:30",33.69,33.79,"2020-01-27 21:56:00",33.52,"2020-01-27 21:00:30",33.06,33.2,"2020-01-27 21:52:30",32.96,"2020-01-27 21:14:30",33.02,33.07,"2020-01-27 21:45:00",32.99,"2020-01-27 21:00:30",14.88,15.03,"2020-01-27 21:00:30",14.75,"2020-01-27 22:00:00",4.443,4.449,"2020-01-27 21:00:30",4.433,"2020-01-27 21:56:00",2.755,2.76,"2020-01-27 21:44:00",2.746,"2020-01-27 21:00:30",11.45,11.46,"2020-01-27 22:00:00",11.43,"2020-01-27 21:16:30",15.03,15.04,"2020-01-27 21:37:30",15.01,"2020-01-27 21:01:30",25.43,25.44,"2020-01-27 21:59:30",25.41,"2020-01-27 21:02:30",0.0101491,0,1.643,90.7,19.27,58,4.2,"2020-01-27 21:02:00",0.7,"2020-01-27 21:27:30",2.384,97.7,16.89,61,4.7,"2020-01-27 21:03:00",1.1,"2020-01-27 21:24:30",0.036,0
"2020-01-27 23:00:00",4668,40.24,"2020-01-27 22:00:30",12.81,0.111,"2020-01-27 22:00:30",0,"2020-01-27 22:00:30",968,30.77,31.76,"2020-01-27 22:00:30",30.05,"2020-01-27 22:42:00",48.06,53.14,"2020-01-27 22:59:30",43.7,"2020-01-27 22:01:00",34.54,35.07,"2020-01-27 22:05:00",34.06,"2020-01-27 23:00:00",35.21,35.41,"2020-01-27 22:00:30",35.02,"2020-01-27 22:59:30",34.27,34.4,"2020-01-27 22:26:00",34.15,"2020-01-27 22:54:30",33.83,33.97,"2020-01-27 22:49:30",33.69,"2020-01-27 22:14:30",33.19,33.21,"2020-01-27 22:26:00",33.12,"2020-01-27 22:05:30",33.07,33.2,"2020-01-27 22:49:30",32.99,"2020-01-27 22:01:00",14.63,14.75,"2020-01-27 22:00:30",14.52,"2020-01-27 23:00:00",4.429,4.442,"2020-01-27 22:02:00",4.417,"2020-01-27 22:58:00",2.758,2.763,"2020-01-27 22:44:00",2.752,"2020-01-27 22:15:00",11.47,11.49,"2020-01-27 22:37:30",11.46,"2020-01-27 22:02:30",15.05,15.07,"2020-01-27 22:58:00",15.04,"2020-01-27 22:00:30",25.44,25.45,"2020-01-27 22:15:00",25.43,"2020-01-27 22:03:30",4.56106e-05,0,0.55,1.364,43.05,3,2,"2020-01-27 22:45:30",0,"2020-01-27 22:11:30",1.505,8.29,35.71,336,2.7,"2020-01-27 22:57:30",0.6,"2020-01-27 22:45:00",-0.013,0
"2020-01-28 00:00:00",4669,41.14,"2020-01-27 23:23:00",12.8,0.116,"2020-01-27 23:17:00",0,"2020-01-27 23:00:30",969,29.98,30.58,"2020-01-27 23:08:30",29.2,"2020-01-28 00:00:00",59.84,64.9,"2020-01-27 23:59:30",53.22,"2020-01-27 23:01:00",33.77,34.08,"2020-01-27 23:01:00",33.45,"2020-01-27 23:53:30",34.83,35.07,"2020-01-27 23:00:30",34.63,"2020-01-27 23:53:30",34.24,34.36,"2020-01-27 23:01:00",34.15,"2020-01-27 23:20:00",33.95,33.97,"2020-01-27 23:01:30",33.87,"2020-01-27 23:12:00",33.21,33.35,"2020-01-27 23:52:00",33.2,"2020-01-27 23:00:30",33.18,33.25,"2020-01-27 23:59:30",33.09,"2020-01-27 23:02:00",14.44,14.52,"2020-01-27 23:00:30",14.35,"2020-01-28 00:00:00",4.414,4.424,"2020-01-27 23:04:00",4.404,"2020-01-27 23:58:00",2.756,2.762,"2020-01-27 23:06:00",2.751,"2020-01-27 23:50:00",11.49,11.5,"2020-01-27 23:58:00",11.47,"2020-01-27 23:00:30",15.09,15.11,"2020-01-27 23:59:00",15.07,"2020-01-27 23:00:30",25.45,25.47,"2020-01-27 23:53:00",25.43,"2020-01-27 23:17:30",0.0001075504,0,1.032,277.3,37.06,315,2.6,"2020-01-27 23:17:00",0,"2020-01-27 23:00:30",1.754,289.6,33.3,258,3.7,"2020-01-27 23:04:00",0,"2020-01-27 23:32:00",0.002,0
"2020-01-28 01:00:00",4670,42.63,"2020-01-28 00:00:30",12.78,0.121,"2020-01-28 00:31:30",0,"2020-01-28 00:00:30",969,28.82,29.24,"2020-01-28 00:10:30",28.22,"2020-01-28 01:00:00",66.4,68.93,"2020-01-28 01:00:00",64.57,"2020-01-28 00:00:30",33.09,33.45,"2020-01-28 00:00:30",32.75,"2020-01-28 00:59:00",34.45,34.71,"2020-01-28 00:08:00",34.24,"2020-01-28 00:54:30",34.19,34.3,"2020-01-28 00:02:00",34.06,"2020-01-28 00:58:00",33.95,33.99,"2020-01-28 00:14:00",33.89,"2020-01-28 00:08:00",33.34,33.4,"2020-01-28 00:08:30",33.22,"2020-01-28 00:02:30",33.21,33.28,"2020-01-28 00:07:30",33.17,"2020-01-28 00:06:30",14.27,14.35,"2020-01-28 00:01:30",14.18,"2020-01-28 00:58:00",4.399,4.41,"2020-01-28 00:10:00",4.388,"2020-01-28 00:53:30",2.75,2.756,"2020-01-28 00:22:30",2.745,"2020-01-28 00:52:30",11.51,11.51,"2020-01-28 00:37:30",11.5,"2020-01-28 00:00:30",15.1,15.12,"2020-01-28 00:45:00",15.08,"2020-01-28 00:03:00",25.47,25.48,"2020-01-28 00:54:00",25.44,"2020-01-28 00:11:00",0.0002100117,0,1.169,253,23.92,258,2.9,"2020-01-28 00:31:30",0,"2020-01-28 00:20:30",2.148,260.4,13.58,262,4.2,"2020-01-28 00:18:30",0.9,"2020-01-28 00:08:30",0.002,0
"2020-01-28 02:00:00",4671,43.57,"2020-01-28 01:02:00",12.76,0.134,"2020-01-28 01:21:00",0,"2020-01-28 01:00:30",969,27.92,28.23,"2020-01-28 01:09:30",27.56,"2020-01-28 01:58:00",70.65,72.74,"2020-01-28 01:53:30",68.54,"2020-01-28 01:01:00",32.45,32.81,"2020-01-28 01:00:30",32.18,"2020-01-28 01:58:30",34.12,34.33,"2020-01-28 01:09:30",33.85,"2020-01-28 01:58:30",34.02,34.2,"2020-01-28 01:00:30",33.94,"2020-01-28 01:31:30",33.95,33.99,"2020-01-28 01:45:30",33.89,"2020-01-28 01:14:00",33.4,33.42,"2020-01-28 01:28:00",33.37,"2020-01-28 01:01:00",33.25,33.34,"2020-01-28 01:35:00",33.19,"2020-01-28 01:01:00",14.12,14.2,"2020-01-28 01:02:00",14.04,"2020-01-28 02:00:00",4.383,4.395,"2020-01-28 01:18:30",4.372,"2020-01-28 01:51:00",2.747,2.752,"2020-01-28 01:01:30",2.74,"2020-01-28 02:00:00",11.51,11.52,"2020-01-28 01:18:30",11.5,"2020-01-28 01:06:30",15.12,15.13,"2020-01-28 01:58:30",15.11,"2020-01-28 01:04:30",25.49,25.5,"2020-01-28 01:57:00",25.47,"2020-01-28 01:09:00",0.0002975737,0,0.971,250.9,25.42,241,2.5,"2020-01-28 01:51:00",0,"2020-01-28 01:01:00",1.963,254.8,14.41,262,3.6,"2020-01-28 01:32:00",0.7,"2020-01-28 01:57:00",-0.005,0
"2020-01-28 03:00:00",4672,43.45,"2020-01-28 03:00:00",12.74,0.139,"2020-01-28 02:32:30",0,"2020-01-28 02:00:30",969,27.58,28.04,"2020-01-28 02:59:30",27.3,"2020-01-28 02:35:00",73.12,74.48,"2020-01-28 02:34:30",71.34,"2020-01-28 03:00:00",31.94,32.24,"2020-01-28 02:06:00",31.74,"2020-01-28 02:59:00",33.77,33.95,"2020-01-28 02:04:00",33.61,"2020-01-28 02:42:30",33.88,34.05,"2020-01-28 02:11:00",33.73,"2020-01-28 02:45:30",33.95,33.97,"2020-01-28 02:48:00",33.91,"2020-01-28 02:05:00",33.41,33.47,"2020-01-28 02:57:00",33.38,"2020-01-28 02:00:30",33.34,33.43,"2020-01-28 02:53:30",33.22,"2020-01-28 02:02:00",13.99,14.05,"2020-01-28 02:03:00",13.93,"2020-01-28 02:53:00",4.369,4.381,"2020-01-28 02:02:30",4.354,"2020-01-28 02:55:00",2.74,2.745,"2020-01-28 02:09:30",2.734,"2020-01-28 02:25:30",11.51,11.51,"2020-01-28 02:00:30",11.5,"2020-01-28 02:53:30",15.13,15.14,"2020-01-28 02:26:30",15.13,"2020-01-28 02:00:30",25.49,25.51,"2020-01-28 02:29:30",25.47,"2020-01-28 02:07:00",0.0004614728,0,1.081,241.6,56.01,165,3.9,"2020-01-28 02:55:00",0,"2020-01-28 02:08:30",2.028,240,43.34,149,4.9,"2020-01-28 02:58:30",0.9,"2020-01-28 02:01:00",-0.004,0
"2020-01-28 04:00:00",4673,43.04,"2020-01-28 03:07:00",12.72,0.125,"2020-01-28 03:17:00",0,"2020-01-28 03:00:30",969,21.97,27.96,"2020-01-28 03:03:30",19.78,"2020-01-28 03:29:30",87.2,95.1,"2020-01-28 03:54:30",68.24,"2020-01-28 03:09:30",31.27,31.85,"2020-01-28 03:00:30",30.16,"2020-01-28 04:00:00",33.47,33.67,"2020-01-28 03:02:00",33.2,"2020-01-28 03:57:30",33.69,33.84,"2020-01-28 03:08:30",33.51,"2020-01-28 03:50:00",33.95,33.97,"2020-01-28 03:00:30",33.85,"2020-01-28 03:57:30",33.43,33.5,"2020-01-28 03:12:30",33.4,"2020-01-28 03:00:30",33.39,33.43,"2020-01-28 03:27:30",33.32,"2020-01-28 03:01:00",14.24,14.71,"2020-01-28 03:59:30",13.92,"2020-01-28 03:06:00",4.357,4.365,"2020-01-28 03:26:30",4.349,"2020-01-28 03:08:30",2.735,2.74,"2020-01-28 03:05:00",2.73,"2020-01-28 03:15:30",11.5,11.51,"2020-01-28 03:01:30",11.49,"2020-01-28 03:55:30",15.14,15.16,"2020-01-28 04:00:00",15.13,"2020-01-28 03:12:00",25.5,25.52,"2020-01-28 03:31:00",25.49,"2020-01-28 03:04:30",0.0003897235,5.6,3.481,37.34,69.81,147,13.7,"2020-01-28 03:21:00",0,"2020-01-28 03:45:00",5.444,26.74,67.61,193,17.2,"2020-01-28 03:20:30",0.5,"2020-01-28 03:54:00",0.005,0
"2020-01-28 05:00:00",4674,50.45,"2020-01-28 05:00:00",12.71,0.241,"2020-01-28 04:12:30",0,"2020-01-28 04:00:30",969,20.79,21.09,"2020-01-28 04:38:30",20.43,"2020-01-28 04:02:00",96.6,97.8,"2020-01-28 04:20:30",94.6,"2020-01-28 04:00:30",29.57,30.12,"2020-01-28 04:01:00",29.24,"2020-01-28 04:55:00",32.92,33.31,"2020-01-28 04:01:30",32.58,"2020-01-28 05:00:00",33.52,33.68,"2020-01-28 04:41:30",33.32,"2020-01-28 04:57:00",33.86,33.97,"2020-01-28 04:00:30",33.72,"2020-01-28 04:56:30",33.42,33.52,"2020-01-28 04:54:00",33.4,"2020-01-28 04:01:00",33.39,33.47,"2020-01-28 04:59:00",33.36,"2020-01-28 04:21:30",15.07,15.4,"2020-01-28 05:00:00",14.7,"2020-01-28 04:00:30",4.338,4.354,"2020-01-28 04:09:00",4.322,"2020-01-28 04:58:30",2.727,2.735,"2020-01-28 04:01:30",2.719,"2020-01-28 04:42:30",11.49,11.5,"2020-01-28 04:26:30",11.48,"2020-01-28 04:58:00",15.15,15.15,"2020-01-28 04:36:30",15.14,"2020-01-28 04:16:00",25.52,25.53,"2020-01-28 04:24:30",25.51,"2020-01-28 04:03:30",0.001030615,0,0.495,337.5,63.36,291,1.6,"2020-01-28 04:58:00",0,"2020-01-28 04:02:30",0.905,343.1,54.38,313,2.6,"2020-01-28 04:58:30",0,"2020-01-28 04:05:00",-0.023,0
"2020-01-28 06:00:00",4675,49.65,"2020-01-28 05:31:30",12.68,0.244,"2020-01-28 05:42:30",0,"2020-01-28 05:00:30",969,20.97,21.42,"2020-01-28 05:59:00",20.69,"2020-01-28 05:09:00",96.4,97.4,"2020-01-28 05:50:30",95,"2020-01-28 05:17:30",29.01,29.26,"2020-01-28 05:00:30",28.82,"2020-01-28 05:55:00",32.31,32.65,"2020-01-28 05:00:30",32.06,"2020-01-28 05:56:00",33.25,33.44,"2020-01-28 05:07:30",33.09,"2020-01-28 05:52:00",33.75,33.79,"2020-01-28 05:12:00",33.69,"2020-01-28 05:31:00",33.41,33.55,"2020-01-28 05:09:00",33.38,"2020-01-28 05:05:00",33.4,33.45,"2020-01-28 05:01:00",33.37,"2020-01-28 05:07:00",15.68,15.91,"2020-01-28 05:58:30",15.4,"2020-01-28 05:00:30",4.32,4.334,"2020-01-28 05:01:30",4.309,"2020-01-28 05:46:30",2.716,2.726,"2020-01-28 05:01:00",2.705,"2020-01-28 05:58:00",11.48,11.49,"2020-01-28 05:09:00",11.46,"2020-01-28 05:58:30",15.15,15.15,"2020-01-28 05:04:30",15.14,"2020-01-28 05:08:00",25.53,25.54,"2020-01-28 05:57:00",25.52,"2020-01-28 05:00:30",0.0007007512,0,0.637,309,40.04,236,1.6,"2020-01-28 05:35:00",0,"2020-01-28 05:14:30",1.202,321.6,33.41,326,2.7,"2020-01-28 05:10:00",0,"2020-01-28 05:04:30",-0.022,0
"2020-01-28 07:00:00",4676,48.29,"2020-01-28 06:57:00",12.67,0.239,"2020-01-28 06:11:00",0,"2020-01-28 06:00:30",969,21.59,21.74,"2020-01-28 06:35:30",21.35,"2020-01-28 06:03:00",97.2,98.1,"2020-01-28 06:35:30",96.2,"2020-01-28 06:00:30",28.6,28.82,"2020-01-28 06:00:30",28.43,"2020-01-28 06:50:00",31.84,32.1,"2020-01-28 06:00:30",31.62,"2020-01-28 06:47:00",32.96,33.18,"2020-01-28 06:05:30",32.76,"2020-01-28 06:56:30",33.62,33.76,"2020-01-28 06:00:30",33.5,"2020-01-28 06:49:00",33.4,33.45,"2020-01-28 06:16:00",33.37,"2020-01-28 06:46:30",33.4,33.45,"2020-01-28 06:12:30",33.39,"2020-01-28 06:57:30",16.14,16.35,"2020-01-28 06:59:00",15.92,"2020-01-28 06:00:30",4.306,4.313,"2020-01-28 06:01:30",4.298,"2020-01-28 06:59:00",2.704,2.71,"2020-01-28 06:00:30",2.696,"2020-01-28 06:50:00",11.46,11.47,"2020-01-28 06:18:30",11.44,"2020-01-28 06:58:30",15.14,15.15,"2020-01-28 06:01:00",15.13,"2020-01-28 06:58:00",25.53,25.54,"2020-01-28 06:23:30",25.52,"2020-01-28 06:12:30",0.0004672784,0.2,0.741,168.7,63.05,178,3.4,"2020-01-28 06:59:00",0,"2020-01-28 06:00:30",1.411,188.2,56.33,157,5.3,"2020-01-28 06:58:30",0,"2020-01-28 06:04:30",0.002,0.147
"2020-01-28 08:00:00",4677,47.92,"2020-01-28 07:20:00",12.66,0.217,"2020-01-28 07:15:30",0,"2020-01-28 07:00:30",969,21.89,22.09,"2020-01-28 07:52:30",21.61,"2020-01-28 07:04:00",96.9,97.9,"2020-01-28 07:52:30",95.6,"2020-01-28 07:04:00",28.31,28.51,"2020-01-28 07:01:00",28.17,"2020-01-28 07:53:30",31.43,31.68,"2020-01-28 07:00:30",31.25,"2020-01-28 07:51:30",32.66,32.82,"2020-01-28 07:00:30",32.47,"2020-01-28 07:50:00",33.5,33.56,"2020-01-28 07:00:30",33.35,"2020-01-28 07:54:00",33.38,33.42,"2020-01-28 07:03:30",33.3,"2020-01-28 07:46:00",33.4,33.45,"2020-01-28 07:01:30",33.39,"2020-01-28 07:00:30",16.53,16.69,"2020-01-28 07:59:30",16.36,"2020-01-28 07:00:30",4.3,4.307,"2020-01-28 07:07:30",4.296,"2020-01-28 07:30:30",2.692,2.701,"2020-01-28 07:02:00",2.685,"2020-01-28 07:36:00",11.43,11.44,"2020-01-28 07:00:30",11.41,"2020-01-28 07:56:30",15.12,15.13,"2020-01-28 07:00:30",15.11,"2020-01-28 07:44:30",25.53,25.54,"2020-01-28 07:03:00",25.52,"2020-01-28 07:55:00",0.0002720839,0.4,0.856,162.9,52.96,161,3.9,"2020-01-28 07:01:00",0,"2020-01-28 07:25:00",1.42,175,37.77,167,4.1,"2020-01-28 07:01:30",0.3,"2020-01-28 07:09:00",0.002,0.923
"2020-01-28 09:00:00",4678,47.77,"2020-01-28 08:52:00",12.67,0.478,"2020-01-28 08:00:30",0,"2020-01-28 08:25:30",970,21.91,22.21,"2020-01-28 08:17:30",21.61,"2020-01-28 08:49:00",96.4,98.2,"2020-01-28 08:05:30",94.1,"2020-01-28 08:48:00",28.03,28.26,"2020-01-28 08:00:30",27.86,"2020-01-28 08:55:30",31.08,31.27,"2020-01-28 08:00:30",30.85,"2020-01-28 08:52:00",32.38,32.56,"2020-01-28 08:08:30",32.23,"2020-01-28 08:59:00",33.33,33.45,"2020-01-28 08:02:00",33.15,"2020-01-28 08:55:30",33.26,33.4,"2020-01-28 08:05:30",33.2,"2020-01-28 08:33:00",33.4,33.45,"2020-01-28 08:53:00",33.37,"2020-01-28 08:48:30",16.83,16.97,"2020-01-28 08:59:00",16.68,"2020-01-28 08:00:30",4.295,4.302,"2020-01-28 08:20:00",4.289,"2020-01-28 08:44:30",2.681,2.69,"2020-01-28 08:03:00",2.671,"2020-01-28 08:58:30",11.4,11.42,"2020-01-28 08:00:30",11.38,"2020-01-28 08:49:30",15.11,15.13,"2020-01-28 08:11:30",15.1,"2020-01-28 09:00:00",25.53,25.54,"2020-01-28 08:07:00",25.52,"2020-01-28 08:52:00",0.2132425,0,0.673,230.8,48.88,272,2.1,"2020-01-28 08:20:30",0,"2020-01-28 08:05:00",1.238,222.4,37.92,268,2.9,"2020-01-28 08:51:00",0,"2020-01-28 08:27:30",0.043,1.792
"2020-01-28 10:00:00",4679,44.61,"2020-01-28 09:59:30",12.71,12.78,"2020-01-28 09:03:00",0.016,"2020-01-28 09:40:00",971,22.23,22.68,"2020-01-28 09:52:30",21.74,"2020-01-28 09:08:30",96.1,97.1,"2020-01-28 09:21:30",94.8,"2020-01-28 09:59:30",27.84,27.93,"2020-01-28 09:54:00",27.81,"2020-01-28 09:04:30",30.76,30.88,"2020-01-28 09:01:30",30.64,"2020-01-28 09:39:30",32.09,32.35,"2020-01-28 09:01:30",31.88,"2020-01-28 09:55:00",33.15,33.28,"2020-01-28 09:00:30",33.02,"2020-01-28 09:59:00",33.2,33.25,"2020-01-28 09:02:30",33.18,"2020-01-28 09:13:30",33.4,33.45,"2020-01-28 09:07:30",33.34,"2020-01-28 09:29:30",17.07,17.19,"2020-01-28 09:59:00",16.96,"2020-01-28 09:00:30",4.294,4.3,"2020-01-28 09:40:00",4.289,"2020-01-28 09:14:00",2.672,2.682,"2020-01-28 09:01:30",2.665,"2020-01-28 09:50:30",11.37,11.39,"2020-01-28 09:01:30",11.35,"2020-01-28 09:56:00",15.09,15.11,"2020-01-28 09:00:30",15.07,"2020-01-28 09:57:00",25.52,25.53,"2020-01-28 09:01:00",25.5,"2020-01-28 09:52:30",1.772562,0,0.592,244.5,40.86,245,2.1,"2020-01-28 09:01:30",0,"2020-01-28 09:05:00",0.966,229.3,32.17,266,2.2,"2020-01-28 09:23:00",0,"2020-01-28 09:09:30",0.319,2.551
"2020-01-28 11:00:00",4680,39.68,"2020-01-28 11:00:00",12.92,13.04,"2020-01-28 10:09:00",0.06,"2020-01-28 10:08:00",971,22.79,23.77,"2020-01-28 11:00:00",22.4,"2020-01-28 10:15:00",93.9,96,"2020-01-28 10:06:00",91.6,"2020-01-28 10:46:00",27.92,28.05,"2020-01-28 10:48:30",27.81,"2020-01-28 10:03:00",30.52,30.66,"2020-01-28 10:01:30",30.41,"2020-01-28 10:47:30",31.85,32.01,"2020-01-28 10:03:00",31.62,"2020-01-28 10:59:30",32.97,33.15,"2020-01-28 10:00:30",32.87,"2020-01-28 10:37:00",33.16,33.2,"2020-01-28 10:00:30",33.02,"2020-01-28 10:46:30",33.37,33.45,"2020-01-28 10:13:30",33.26,"2020-01-28 10:51:00",17.31,17.43,"2020-01-28 10:59:30",17.19,"2020-01-28 10:00:30",4.297,4.302,"2020-01-28 10:23:30",4.289,"2020-01-28 10:16:00",2.663,2.671,"2020-01-28 10:04:00",2.656,"2020-01-28 10:34:00",11.34,11.36,"2020-01-28 10:02:00",11.32,"2020-01-28 10:58:30",15.06,15.08,"2020-01-28 10:00:30",15.05,"2020-01-28 10:41:00",25.51,25.52,"2020-01-28 10:00:30",25.49,"2020-01-28 10:57:00",4.62606,0,0.987,257.1,28.97,236,2.4,"2020-01-28 10:51:30",0,"2020-01-28 10:13:30",1.536,257.3,20.28,242,2.8,"2020-01-28 10:24:00",0.5,"2020-01-28 10:18:00",0.848,3.12
"2020-01-28 12:00:00",4681,34.08,"2020-01-28 12:00:00",13.47,19.25,"2020-01-28 11:33:30",0.157,"2020-01-28 11:39:30",971,24.96,26.72,"2020-01-28 11:58:30",23.64,"2020-01-28 11:01:00",85.3,91.3,"2020-01-28 11:08:30",78.22,"2020-01-28 12:00:00",28.51,29.07,"2020-01-28 11:58:30",28.03,"2020-01-28 11:01:00",30.44,30.47,"2020-01-28 11:17:00",30.41,"2020-01-28 11:20:30",31.65,31.79,"2020-01-28 11:01:00",31.45,"2020-01-28 11:55:00",32.77,32.94,"2020-01-28 11:06:00",32.7,"2020-01-28 11:48:00",33.01,33.12,"2020-01-28 11:02:30",32.99,"2020-01-28 11:03:00",33.28,33.42,"2020-01-28 11:06:00",33.19,"2020-01-28 11:50:30",17.58,17.76,"2020-01-28 12:00:00",17.42,"2020-01-28 11:01:00",4.304,4.313,"2020-01-28 11:58:00",4.298,"2020-01-28 11:00:30",2.654,2.662,"2020-01-28 11:01:30",2.646,"2020-01-28 11:39:00",11.31,11.33,"2020-01-28 11:03:30",11.29,"2020-01-28 11:58:00",15.05,15.06,"2020-01-28 11:00:30",15.03,"2020-01-28 11:59:30",25.5,25.52,"2020-01-28 11:01:00",25.48,"2020-01-28 11:08:30",8.963338,0,0.961,268,48.17,226,2.9,"2020-01-28 11:01:00",0,"2020-01-28 11:00:30",1.517,260.6,29.92,222,3.1,"2020-01-28 11:01:30",0,"2020-01-28 11:51:00",1.75,3.442
"2020-01-28 13:00:00",4682,27.02,"2020-01-28 13:00:00",13.43,19.46,"2020-01-28 12:13:00",0.16,"2020-01-28 12:57:00",971,27.05,28.67,"2020-01-28 12:59:30",26.26,"2020-01-28 12:08:00",77.76,81.1,"2020-01-28 12:09:00",67.81,"2020-01-28 13:00:00",29.74,30.5,"2020-01-28 12:58:00",29.05,"2020-01-28 12:00:30",30.54,30.72,"2020-01-28 12:59:30",30.43,"2020-01-28 12:00:30",31.48,31.66,"2020-01-28 12:00:30",31.39,"2020-01-28 12:16:00",32.65,32.74,"2020-01-28 12:00:30",32.52,"2020-01-28 12:59:00",32.95,32.99,"2020-01-28 12:00:30",32.82,"2020-01-28 12:59:00",33.22,33.32,"2020-01-28 12:12:00",33.19,"2020-01-28 12:01:30",17.98,18.22,"2020-01-28 13:00:00",17.77,"2020-01-28 12:00:30",4.326,4.345,"2020-01-28 12:59:00",4.311,"2020-01-28 12:01:30",2.65,2.656,"2020-01-28 12:01:00",2.643,"2020-01-28 12:44:00",11.28,11.3,"2020-01-28 12:02:00",11.27,"2020-01-28 12:38:30",15.02,15.03,"2020-01-28 12:02:00",15,"2020-01-28 12:50:00",25.49,25.5,"2020-01-28 12:04:00",25.47,"2020-01-28 12:53:00",14.33704,0,0.946,278.9,38.4,312,2.5,"2020-01-28 12:41:00",0,"2020-01-28 12:02:00",1.328,278.9,33.77,327,2.8,"2020-01-28 12:40:30",0,"2020-01-28 12:12:00",2.916,3.494
"2020-01-28 14:00:00",4683,23.58,"2020-01-28 13:18:30",13.39,19.14,"2020-01-28 13:22:00",0.142,"2020-01-28 13:13:30",971,29.17,29.98,"2020-01-28 13:13:30",28.22,"2020-01-28 13:02:00",66.38,69.79,"2020-01-28 13:04:30",63.3,"2020-01-28 13:51:00",31.77,32.8,"2020-01-28 13:59:30",30.49,"2020-01-28 13:00:30",31,31.32,"2020-01-28 14:00:00",30.69,"2020-01-28 13:01:00",31.47,31.58,"2020-01-28 13:17:30",31.39,"2020-01-28 13:09:30",32.53,32.61,"2020-01-28 13:08:00",32.46,"2020-01-28 13:56:30",32.8,32.89,"2020-01-28 13:03:30",32.77,"2020-01-28 13:18:30",33.2,33.28,"2020-01-28 13:21:30",33.14,"2020-01-28 13:49:30",18.59,18.87,"2020-01-28 13:59:00",18.23,"2020-01-28 13:00:30",4.358,4.383,"2020-01-28 13:59:30",4.336,"2020-01-28 13:04:00",2.648,2.654,"2020-01-28 13:59:00",2.64,"2020-01-28 13:42:00",11.26,11.28,"2020-01-28 13:01:00",11.25,"2020-01-28 13:50:30",15,15.02,"2020-01-28 13:00:30",14.98,"2020-01-28 13:55:00",25.46,25.48,"2020-01-28 13:02:00",25.44,"2020-01-28 13:48:30",15.06182,0,1.189,307.5,47.37,356,4.2,"2020-01-28 13:38:00",0,"2020-01-28 13:10:00",2.013,310.4,36.76,337,4.8,"2020-01-28 13:38:00",0,"2020-01-28 13:20:30",3.135,3.287
"2020-01-28 15:00:00",4684,27.9,"2020-01-28 14:49:00",13.39,18.79,"2020-01-28 14:48:00",0.169,"2020-01-28 14:09:30",970,29.82,30.9,"2020-01-28 14:37:00",28.22,"2020-01-28 14:07:00",64.88,73.16,"2020-01-28 14:06:30",59.02,"2020-01-28 14:41:00",33.56,34.73,"2020-01-28 15:00:00",32.8,"2020-01-28 14:00:30",31.78,32.13,"2020-01-28 14:59:30",31.29,"2020-01-28 14:00:30",31.56,31.82,"2020-01-28 14:55:00",31.4,"2020-01-28 14:13:00",32.44,32.53,"2020-01-28 14:01:00",32.33,"2020-01-28 14:48:30",32.77,32.81,"2020-01-28 14:02:30",32.64,"2020-01-28 14:55:00",33.12,33.25,"2020-01-28 14:05:30",33.01,"2020-01-28 14:56:00",19.09,19.39,"2020-01-28 15:00:00",18.87,"2020-01-28 14:00:30",4.404,4.431,"2020-01-28 14:58:30",4.379,"2020-01-28 14:01:30",2.653,2.662,"2020-01-28 14:41:30",2.648,"2020-01-28 14:04:30",11.25,11.26,"2020-01-28 14:03:00",11.24,"2020-01-28 14:42:30",14.97,14.99,"2020-01-28 14:01:00",14.96,"2020-01-28 14:50:00",25.45,25.47,"2020-01-28 14:11:00",25.44,"2020-01-28 14:03:30",21.76971,0,1.881,347,31.53,32,4.7,"2020-01-28 14:03:00",0,"2020-01-28 14:55:00",3.627,346.1,21.02,25,6.9,"2020-01-28 14:02:30",0.8,"2020-01-28 14:37:00",4.482,2.814
"2020-01-28 16:00:00",4685,29.02,"2020-01-28 15:00:30",13.39,18.61,"2020-01-28 15:43:30",0.17,"2020-01-28 15:15:30",969,30.68,31.67,"2020-01-28 15:09:30",30.07,"2020-01-28 15:52:30",59.99,62.19,"2020-01-28 15:49:00",57.7,"2020-01-28 15:26:30",35.53,36.1,"2020-01-28 15:58:00",34.71,"2020-01-28 15:00:30",32.64,33.14,"2020-01-28 15:58:30",32.11,"2020-01-28 15:01:00",31.81,31.97,"2020-01-28 16:00:00",31.62,"2020-01-28 15:09:00",32.42,32.53,"2020-01-28 15:47:30",32.33,"2020-01-28 15:21:00",32.64,32.77,"2020-01-28 15:14:30",32.59,"2020-01-28 15:13:30",33.02,33.13,"2020-01-28 15:22:30",32.99,"2020-01-28 15:09:30",19.58,19.69,"2020-01-28 15:55:00",19.38,"2020-01-28 15:00:30",4.458,4.488,"2020-01-28 15:50:30",4.429,"2020-01-28 15:01:00",2.664,2.676,"2020-01-28 15:56:30",2.654,"2020-01-28 15:13:00",11.25,11.26,"2020-01-28 15:45:00",11.24,"2020-01-28 15:09:30",14.97,14.98,"2020-01-28 15:02:30",14.95,"2020-01-28 15:48:30",25.44,25.46,"2020-01-28 15:00:30",25.43,"2020-01-28 15:57:00",19.7276,0,1.91,336.2,28.93,314,5.3,"2020-01-28 15:29:30",0,"2020-01-28 15:39:00",3.907,342.1,16.07,331,7.3,"2020-01-28 15:29:00",0.8,"2020-01-28 15:07:00",4.111,2.133
"2020-01-28 17:00:00",4686,32.75,"2020-01-28 16:50:00",13.36,18.19,"2020-01-28 16:47:00",0.13,"2020-01-28 16:48:30",968,31.41,32.35,"2020-01-28 16:47:00",30.71,"2020-01-28 16:02:00",57.52,60.61,"2020-01-28 17:00:00",55.01,"2020-01-28 16:41:30",36.69,37.46,"2020-01-28 16:56:00",36,"2020-01-28 16:00:30",33.52,33.96,"2020-01-28 17:00:00",33.01,"2020-01-28 16:01:00",32.17,32.38,"2020-01-28 16:58:00",31.86,"2020-01-28 16:01:00",32.52,32.56,"2020-01-28 16:45:00",32.41,"2020-01-28 16:04:30",32.59,32.64,"2020-01-28 16:04:00",32.57,"2020-01-28 16:56:30",33.01,33.08,"2020-01-28 16:33:30",32.99,"2020-01-28 16:04:30",19.84,19.98,"2020-01-28 16:52:30",19.69,"2020-01-28 16:00:30",4.514,4.546,"2020-01-28 16:59:00",4.486,"2020-01-28 16:03:30",2.679,2.691,"2020-01-28 16:57:30",2.671,"2020-01-28 16:05:30",11.25,11.27,"2020-01-28 16:53:30",11.24,"2020-01-28 16:11:00",14.96,14.96,"2020-01-28 16:00:30",14.95,"2020-01-28 16:11:00",25.42,25.44,"2020-01-28 16:00:30",25.4,"2020-01-28 16:53:00",21.37489,0,1.808,328.6,35.62,310,4.6,"2020-01-28 16:06:00",0,"2020-01-28 16:23:00",3.293,337.9,27.12,322,6.4,"2020-01-28 16:55:30",0.4,"2020-01-28 16:31:30",4.512,1.299
"2020-01-28 18:00:00",4687,33.97,"2020-01-28 17:03:30",13.35,19.48,"2020-01-28 17:15:30",0.149,"2020-01-28 17:30:30",967,31.03,31.5,"2020-01-28 17:00:30",30.6,"2020-01-28 17:11:30",58.09,61.59,"2020-01-28 17:04:30",56.4,"2020-01-28 17:58:30",37.58,37.74,"2020-01-28 17:49:00",37.44,"2020-01-28 17:10:30",34.32,34.71,"2020-01-28 17:56:00",33.89,"2020-01-28 17:00:30",32.61,32.85,"2020-01-28 17:59:30",32.33,"2020-01-28 17:02:00",32.65,32.74,"2020-01-28 17:39:00",32.52,"2020-01-28 17:07:00",32.59,32.64,"2020-01-28 17:46:30",32.59,"2020-01-28 17:00:30",33.01,33.06,"2020-01-28 17:12:30",32.94,"2020-01-28 17:36:30",19.96,19.98,"2020-01-28 17:16:30",19.92,"2020-01-28 17:56:00",4.567,4.592,"2020-01-28 17:59:30",4.541,"2020-01-28 17:06:30",2.697,2.71,"2020-01-28 17:55:30",2.685,"2020-01-28 17:07:00",11.28,11.3,"2020-01-28 18:00:00",11.27,"2020-01-28 17:00:30",14.96,14.96,"2020-01-28 17:45:00",14.95,"2020-01-28 17:27:30",25.41,25.42,"2020-01-28 17:01:30",25.4,"2020-01-28 17:40:30",19.21283,0,2.348,318.7,30.19,243,6.8,"2020-01-28 17:23:30",0,"2020-01-28 17:22:00",4.266,321.9,21.51,279,6.8,"2020-01-28 17:13:00",0.5,"2020-01-28 17:17:30",3.978,0.439
"2020-01-28 19:00:00",4688,33.14,"2020-01-28 18:51:30",13.36,18.49,"2020-01-28 18:34:00",0.146,"2020-01-28 18:45:30",967,31.64,32.21,"2020-01-28 18:48:00",31.1,"2020-01-28 18:01:00",55.11,58.47,"2020-01-28 18:04:30",51.2,"2020-01-28 18:53:00",37.82,37.87,"2020-01-28 18:29:00",37.69,"2020-01-28 18:09:30",34.97,35.28,"2020-01-28 18:56:30",34.66,"2020-01-28 18:00:30",33.04,33.31,"2020-01-28 18:59:00",32.76,"2020-01-28 18:01:00",32.81,32.94,"2020-01-28 18:48:00",32.74,"2020-01-28 18:00:30",32.64,32.77,"2020-01-28 18:40:00",32.55,"2020-01-28 18:34:00",33,33.05,"2020-01-28 18:01:30",32.94,"2020-01-28 18:58:00",19.87,19.94,"2020-01-28 18:01:30",19.8,"2020-01-28 18:59:00",4.607,4.627,"2020-01-28 18:56:30",4.59,"2020-01-28 18:00:30",2.716,2.727,"2020-01-28 18:55:00",2.702,"2020-01-28 18:01:00",11.31,11.33,"2020-01-28 18:53:30",11.29,"2020-01-28 18:00:30",14.97,14.98,"2020-01-28 18:47:00",14.95,"2020-01-28 18:03:30",25.4,25.41,"2020-01-28 18:01:30",25.39,"2020-01-28 18:09:00",13.25813,0,1.594,329.8,43.89,3,4.2,"2020-01-28 18:30:30",0,"2020-01-28 18:30:00",2.79,335.1,37.21,10,5.5,"2020-01-28 18:21:00",0.4,"2020-01-28 18:53:30",1.369,0.01
"2020-01-28 20:00:00",4689,33.86,"2020-01-28 19:00:30",13.19,13.31,"2020-01-28 19:29:00",0,"2020-01-28 19:27:30",966,28.49,31.76,"2020-01-28 19:00:30",26.59,"2020-01-28 19:46:30",71.58,86.1,"2020-01-28 19:39:00",52.33,"2020-01-28 19:01:00",37.15,37.87,"2020-01-28 19:00:30",36,"2020-01-28 19:58:00",35.37,35.49,"2020-01-28 19:40:30",35.23,"2020-01-28 19:00:30",33.45,33.61,"2020-01-28 19:56:30",33.24,"2020-01-28 19:01:30",33.06,33.15,"2020-01-28 19:29:30",32.92,"2020-01-28 19:06:00",32.77,32.79,"2020-01-28 19:15:30",32.64,"2020-01-28 19:06:00",33,33.06,"2020-01-28 19:23:00",32.94,"2020-01-28 19:00:30",19.63,19.81,"2020-01-28 19:01:00",19.35,"2020-01-28 20:00:00",4.636,4.648,"2020-01-28 19:36:30",4.62,"2020-01-28 19:03:00",2.733,2.743,"2020-01-28 19:52:30",2.723,"2020-01-28 19:02:00",11.35,11.37,"2020-01-28 19:57:00",11.33,"2020-01-28 19:00:30",14.98,15,"2020-01-28 19:56:30",14.96,"2020-01-28 19:02:30",25.4,25.41,"2020-01-28 19:05:00",25.38,"2020-01-28 19:46:30",2.309009,1,1.251,105,63.08,165,4.4,"2020-01-28 19:22:00",0,"2020-01-28 19:32:00",2.523,104.5,59.81,162,32.3,"2020-01-28 19:25:30",0,"2020-01-28 19:08:30",0.233,0
"2020-01-28 21:00:00",4690,47.06,"2020-01-28 20:35:00",13.02,13.1,"2020-01-28 21:00:00",0,"2020-01-28 20:24:30",967,27.56,27.96,"2020-01-28 20:31:30",27.04,"2020-01-28 20:02:00",81.8,87.3,"2020-01-28 20:34:30",75.34,"2020-01-28 20:13:30",35.07,36,"2020-01-28 20:00:30",34.25,"2020-01-28 21:00:00",35.27,35.51,"2020-01-28 20:03:30",35.07,"2020-01-28 20:49:00",33.73,33.9,"2020-01-28 20:56:30",33.51,"2020-01-28 20:00:30",33.29,33.4,"2020-01-28 20:57:00",33.15,"2020-01-28 20:00:30",32.81,32.92,"2020-01-28 20:57:30",32.77,"2020-01-28 20:01:30",33,33.08,"2020-01-28 20:16:00",32.96,"2020-01-28 20:48:30",19.11,19.35,"2020-01-28 20:01:00",18.91,"2020-01-28 20:59:00",4.643,4.65,"2020-01-28 20:03:30",4.636,"2020-01-28 20:40:00",2.748,2.754,"2020-01-28 20:52:30",2.738,"2020-01-28 20:06:00",11.39,11.41,"2020-01-28 20:57:00",11.37,"2020-01-28 20:01:00",15.01,15.03,"2020-01-28 20:54:00",14.99,"2020-01-28 20:01:00",25.41,25.42,"2020-01-28 20:30:00",25.39,"2020-01-28 20:04:30",1.592103,0,0.613,110.8,91.7,193,1.5,"2020-01-28 20:08:30",0,"2020-01-28 20:05:30",0.861,100.4,90.9,170,2,"2020-01-28 20:01:00",0,"2020-01-28 20:05:30",0.158,0
"2020-01-28 22:00:00",4691,47.18,"2020-01-28 21:00:30",12.84,0.173,"2020-01-28 21:49:00",0,"2020-01-28 21:09:30",967,27.09,27.58,"2020-01-28 21:07:30",26.84,"2020-01-28 21:57:00",85.4,88.9,"2020-01-28 21:07:30",83.1,"2020-01-28 21:33:00",33.68,34.28,"2020-01-28 21:02:30",33.04,"2020-01-28 21:57:30",34.78,35.08,"2020-01-28 21:07:00",34.45,"2020-01-28 21:57:30",33.87,33.99,"2020-01-28 21:22:30",33.73,"2020-01-28 21:41:00",33.5,33.56,"2020-01-28 21:18:00",33.33,"2020-01-28 21:02:00",32.96,32.99,"2020-01-28 21:13:00",32.82,"2020-01-28 21:07:00",33.01,33.06,"2020-01-28 21:37:00",32.96,"2020-01-28 21:01:00",18.73,18.91,"2020-01-28 21:00:30",18.55,"2020-01-28 22:00:00",4.632,4.641,"2020-01-28 21:00:30",4.622,"2020-01-28 21:49:00",2.751,2.756,"2020-01-28 21:06:30",2.746,"2020-01-28 21:15:30",11.42,11.44,"2020-01-28 21:56:30",11.4,"2020-01-28 21:03:30",15.03,15.05,"2020-01-28 21:57:30",15.02,"2020-01-28 21:03:00",25.42,25.43,"2020-01-28 21:57:00",25.4,"2020-01-28 21:07:30",0.01924963,0,0.389,150.4,53.79,227,1.3,"2020-01-28 21:27:00",0,"2020-01-28 21:00:30",0.936,162.5,46.63,236,2.2,"2020-01-28 21:27:00",0,"2020-01-28 21:00:30",-0.016,0
"2020-01-28 23:00:00",4692,48.28,"2020-01-28 22:00:30",12.81,0.17,"2020-01-28 22:06:00",0,"2020-01-28 22:00:30",967,26.48,26.95,"2020-01-28 22:10:30",26.06,"2020-01-28 22:58:30",89.7,93.3,"2020-01-28 23:00:00",84.4,"2020-01-28 22:07:00",32.53,33.04,"2020-01-28 22:00:30",32.03,"2020-01-28 22:59:00",34.23,34.48,"2020-01-28 22:00:30",33.9,"2020-01-28 23:00:00",33.81,33.93,"2020-01-28 22:06:30",33.73,"2020-01-28 22:23:30",33.56,33.66,"2020-01-28 22:57:30",33.5,"2020-01-28 22:06:30",33.01,33.12,"2020-01-28 23:00:00",32.97,"2020-01-28 22:04:30",33.02,33.07,"2020-01-28 22:34:30",32.99,"2020-01-28 22:01:30",18.44,18.56,"2020-01-28 22:00:30",18.3,"2020-01-28 22:59:30",4.613,4.625,"2020-01-28 22:01:00",4.599,"2020-01-28 22:59:00",2.75,2.754,"2020-01-28 22:01:00",2.743,"2020-01-28 23:00:00",11.45,11.46,"2020-01-28 22:43:30",11.44,"2020-01-28 22:00:30",15.07,15.08,"2020-01-28 22:51:30",15.05,"2020-01-28 22:00:30",25.44,25.45,"2020-01-28 22:53:00",25.42,"2020-01-28 22:00:30",0.0003794562,0,0.378,57.08,34.65,50,1,"2020-01-28 22:18:00",0,"2020-01-28 22:00:30",0.792,84.8,47.31,47,1.7,"2020-01-28 22:41:00",0,"2020-01-28 22:00:30",-0.019,0
"2020-01-29 00:00:00",4693,48.6,"2020-01-28 23:09:00",12.8,0.218,"2020-01-28 23:55:00",0,"2020-01-28 23:00:30",968,25.6,26.07,"2020-01-28 23:02:30",25.08,"2020-01-28 23:55:00",94.4,95.7,"2020-01-28 23:35:30",92.9,"2020-01-28 23:00:30",31.66,32.05,"2020-01-28 23:03:00",31.23,"2020-01-28 23:59:00",33.69,34,"2020-01-28 23:00:30",33.4,"2020-01-28 23:50:30",33.67,33.82,"2020-01-28 23:05:30",33.51,"2020-01-28 23:45:30",33.64,33.76,"2020-01-28 23:20:00",33.56,"2020-01-28 23:05:30",33.15,33.23,"2020-01-28 23:53:00",33.02,"2020-01-28 23:00:30",33.06,33.25,"2020-01-28 23:59:30",32.99,"2020-01-28 23:02:30",18.19,18.31,"2020-01-28 23:00:30",18.07,"2020-01-28 23:55:00",4.595,4.611,"2020-01-28 23:02:30",4.583,"2020-01-28 23:54:30",2.743,2.749,"2020-01-28 23:10:00",2.737,"2020-01-28 23:42:30",11.46,11.47,"2020-01-28 23:32:30",11.45,"2020-01-28 23:04:00",15.08,15.1,"2020-01-28 23:56:30",15.07,"2020-01-28 23:04:00",25.45,25.47,"2020-01-28 23:54:00",25.43,"2020-01-28 23:08:00",0.000508602,0,0.763,61.89,27.86,104,1.7,"2020-01-28 23:43:30",0.3,"2020-01-28 23:06:30",1.237,70.4,21.55,86,2.2,"2020-01-28 23:58:30",0.4,"2020-01-28 23:08:00",-0.017,0
"2020-01-29 01:00:00",4694,49.02,"2020-01-29 00:00:30",12.79,0.22,"2020-01-29 00:41:30",0,"2020-01-29 00:00:30",968,24.88,25.09,"2020-01-29 00:00:30",24.62,"2020-01-29 00:59:00",94,94.7,"2020-01-29 00:52:30",92.8,"2020-01-29 00:34:00",30.9,31.29,"2020-01-29 00:02:30",30.48,"2020-01-29 00:59:00",33.21,33.52,"2020-01-29 00:03:30",32.86,"2020-01-29 01:00:00",33.49,33.63,"2020-01-29 00:27:30",33.3,"2020-01-29 00:55:00",33.63,33.76,"2020-01-29 00:12:00",33.48,"2020-01-29 00:53:30",33.2,33.21,"2020-01-29 00:17:30",33.17,"2020-01-29 00:01:00",33.15,33.26,"2020-01-29 00:09:30",33.02,"2020-01-29 00:04:30",17.96,18.07,"2020-01-29 00:00:30",17.87,"2020-01-29 00:55:30",4.576,4.59,"2020-01-29 00:01:30",4.562,"2020-01-29 00:51:00",2.734,2.741,"2020-01-29 00:00:30",2.724,"2020-01-29 00:53:00",11.46,11.47,"2020-01-29 00:19:30",11.45,"2020-01-29 00:03:30",15.1,15.12,"2020-01-29 00:53:30",15.09,"2020-01-29 00:05:30",25.46,25.47,"2020-01-29 00:47:00",25.43,"2020-01-29 00:02:30",0.0005663068,0,0.502,71.86,62.62,43,1.5,"2020-01-29 00:02:00",0,"2020-01-29 00:22:30",0.928,76.63,39.42,71,2.2,"2020-01-29 00:01:30",0,"2020-01-29 00:44:00",-0.02,0
"2020-01-29 02:00:00",4695,49.66,"2020-01-29 01:16:00",12.78,0.239,"2020-01-29 01:24:30",0,"2020-01-29 01:00:30",968,24.45,24.71,"2020-01-29 01:06:30",24.1,"2020-01-29 01:58:30",94.6,95.9,"2020-01-29 01:51:30",93.3,"2020-01-29 01:15:30",30.21,30.51,"2020-01-29 01:00:30",29.84,"2020-01-29 02:00:00",32.74,32.93,"2020-01-29 01:01:00",32.46,"2020-01-29 01:54:30",33.25,33.42,"2020-01-29 01:05:30",33.09,"2020-01-29 01:44:00",33.56,33.63,"2020-01-29 01:09:00",33.5,"2020-01-29 01:34:00",33.2,33.2,"2020-01-29 01:00:30",33.18,"2020-01-29 01:01:30",33.2,33.27,"2020-01-29 01:44:30",33.15,"2020-01-29 01:08:30",17.76,17.87,"2020-01-29 01:00:30",17.66,"2020-01-29 02:00:00",4.559,4.571,"2020-01-29 01:00:30",4.55,"2020-01-29 01:40:30",2.725,2.732,"2020-01-29 01:01:00",2.719,"2020-01-29 01:51:30",11.46,11.47,"2020-01-29 01:02:00",11.45,"2020-01-29 01:53:00",15.11,15.12,"2020-01-29 01:38:30",15.11,"2020-01-29 01:00:30",25.47,25.48,"2020-01-29 01:37:30",25.46,"2020-01-29 01:00:30",0.0006162889,0,0.224,52.8,38.71,49,0.9,"2020-01-29 01:10:30",0,"2020-01-29 01:16:00",0.481,78.03,26.92,76,1.1,"2020-01-29 01:13:30",0,"2020-01-29 01:19:00",-0.022,0
"2020-01-29 03:00:00",4696,49.53,"2020-01-29 02:39:00",12.76,0.251,"2020-01-29 02:09:00",0,"2020-01-29 02:00:30",968,24.07,24.23,"2020-01-29 02:30:00",23.9,"2020-01-29 02:50:00",95.8,96.9,"2020-01-29 02:20:30",94.2,"2020-01-29 02:49:00",29.63,29.9,"2020-01-29 02:01:00",29.31,"2020-01-29 02:58:30",32.29,32.52,"2020-01-29 02:02:00",32.08,"2020-01-29 02:49:30",33.02,33.2,"2020-01-29 02:04:00",32.88,"2020-01-29 02:37:00",33.54,33.56,"2020-01-29 02:01:00",33.45,"2020-01-29 03:00:00",33.19,33.2,"2020-01-29 02:00:30",33.16,"2020-01-29 02:58:00",33.21,33.27,"2020-01-29 02:03:00",33.17,"2020-01-29 02:29:00",17.59,17.67,"2020-01-29 02:00:30",17.51,"2020-01-29 02:59:30",4.544,4.553,"2020-01-29 02:00:30",4.536,"2020-01-29 02:37:30",2.716,2.724,"2020-01-29 02:22:00",2.707,"2020-01-29 02:54:30",11.44,11.45,"2020-01-29 02:05:00",11.42,"2020-01-29 02:51:00",15.12,15.12,"2020-01-29 02:03:00",15.11,"2020-01-29 02:56:00",25.48,25.49,"2020-01-29 02:55:30",25.47,"2020-01-29 02:01:00",0.000545022,0,0.538,96,41.19,311,1.4,"2020-01-29 02:36:00",0,"2020-01-29 02:01:00",0.992,102.8,29.22,358,1.9,"2020-01-29 02:28:00",0.4,"2020-01-29 02:53:00",-0.02,0
"2020-01-29 04:00:00",4697,49.44,"2020-01-29 03:59:30",12.75,0.245,"2020-01-29 03:29:30",0,"2020-01-29 03:00:30",968,23.75,23.91,"2020-01-29 03:03:30",23.57,"2020-01-29 03:35:00",96,97.2,"2020-01-29 03:50:30",94.6,"2020-01-29 03:00:30",29.09,29.44,"2020-01-29 03:00:30",28.84,"2020-01-29 03:46:30",31.88,32.11,"2020-01-29 03:07:00",31.66,"2020-01-29 03:50:30",32.75,32.96,"2020-01-29 03:02:30",32.63,"2020-01-29 03:57:30",33.39,33.56,"2020-01-29 03:10:30",33.31,"2020-01-29 03:48:00",33.2,33.21,"2020-01-29 03:26:30",33.17,"2020-01-29 03:52:30",33.21,33.3,"2020-01-29 03:43:30",33.19,"2020-01-29 03:02:00",17.46,17.53,"2020-01-29 03:02:00",17.39,"2020-01-29 03:59:30",4.531,4.539,"2020-01-29 03:10:30",4.523,"2020-01-29 03:43:30",2.707,2.716,"2020-01-29 03:06:30",2.698,"2020-01-29 03:55:00",11.42,11.44,"2020-01-29 03:01:00",11.41,"2020-01-29 03:55:30",15.11,15.12,"2020-01-29 03:12:30",15.11,"2020-01-29 03:38:30",25.48,25.49,"2020-01-29 03:16:00",25.47,"2020-01-29 03:03:00",0.0004667471,0,0.561,106.8,55.1,133,1.8,"2020-01-29 03:55:30",0,"2020-01-29 03:02:00",1.029,93.5,45.68,133,2.6,"2020-01-29 03:59:30",0,"2020-01-29 03:02:30",-0.021,0
"2020-01-29 05:00:00",4698,49.02,"2020-01-29 04:39:30",12.73,0.248,"2020-01-29 04:30:30",0,"2020-01-29 04:00:30",967,23.78,23.96,"2020-01-29 04:19:30",23.64,"2020-01-29 04:58:30",95.4,96.2,"2020-01-29 04:05:00",94.4,"2020-01-29 04:18:00",28.64,28.84,"2020-01-29 04:00:30",28.43,"2020-01-29 04:52:30",31.5,31.68,"2020-01-29 04:00:30",31.27,"2020-01-29 04:53:30",32.49,32.72,"2020-01-29 04:04:00",32.26,"2020-01-29 05:00:00",33.27,33.35,"2020-01-29 04:00:30",33.13,"2020-01-29 04:38:30",33.19,33.2,"2020-01-29 04:00:30",33.12,"2020-01-29 04:44:00",33.21,33.27,"2020-01-29 04:25:00",33.19,"2020-01-29 04:02:30",17.32,17.4,"2020-01-29 04:00:30",17.26,"2020-01-29 04:56:00",4.52,4.532,"2020-01-29 04:15:00",4.511,"2020-01-29 04:48:00",2.697,2.704,"2020-01-29 04:01:00",2.691,"2020-01-29 04:42:30",11.4,11.41,"2020-01-29 04:00:30",11.38,"2020-01-29 04:57:30",15.1,15.11,"2020-01-29 04:00:30",15.09,"2020-01-29 04:45:30",25.49,25.5,"2020-01-29 04:41:00",25.47,"2020-01-29 04:28:30",0.0003299345,0,1.267,111.9,47.21,310,3.2,"2020-01-29 04:04:30",0,"2020-01-29 04:41:30",1.957,109.7,37.33,41,5,"2020-01-29 04:19:00",0.3,"2020-01-29 04:44:00",-0.016,0
"2020-01-29 06:00:00",4699,49.44,"2020-01-29 05:00:30",12.71,0.247,"2020-01-29 05:02:30",0,"2020-01-29 05:00:30",968,23.26,23.67,"2020-01-29 05:04:30",23.05,"2020-01-29 05:52:00",96.6,97.8,"2020-01-29 05:50:30",95.4,"2020-01-29 05:02:00",28.21,28.47,"2020-01-29 05:00:30",28.01,"2020-01-29 05:47:30",31.15,31.29,"2020-01-29 05:01:30",30.98,"2020-01-29 05:57:00",32.26,32.42,"2020-01-29 05:10:00",32.04,"2020-01-29 05:51:00",33.13,33.17,"2020-01-29 05:04:30",33,"2020-01-29 05:59:30",33.12,33.2,"2020-01-29 05:01:30",32.99,"2020-01-29 05:54:00",33.21,33.26,"2020-01-29 05:08:30",33.19,"2020-01-29 05:01:30",17.24,17.29,"2020-01-29 05:08:00",17.21,"2020-01-29 05:45:30",4.508,4.516,"2020-01-29 05:00:30",4.5,"2020-01-29 05:51:00",2.687,2.696,"2020-01-29 05:00:30",2.679,"2020-01-29 05:31:00",11.37,11.39,"2020-01-29 05:00:30",11.36,"2020-01-29 05:51:00",15.09,15.1,"2020-01-29 05:01:30",15.08,"2020-01-29 05:49:00",25.49,25.49,"2020-01-29 05:00:30",25.48,"2020-01-29 05:08:00",0.0003383204,0,0.308,54.59,44.51,99,0.8,"2020-01-29 05:40:00",0,"2020-01-29 05:02:00",0.75,27.25,35.79,87,1.4,"2020-01-29 05:35:30",0,"2020-01-29 05:07:00",-0.023,0
"2020-01-29 07:00:00",4700,49.23,"2020-01-29 07:00:00",12.7,0.266,"2020-01-29 06:02:30",0,"2020-01-29 06:00:30",968,23.33,23.65,"2020-01-29 06:51:30",23.05,"2020-01-29 06:14:00",94,97.9,"2020-01-29 06:05:00",89.3,"2020-01-29 06:46:30",27.9,28.09,"2020-01-29 06:04:00",27.74,"2020-01-29 06:59:30",30.79,31.06,"2020-01-29 06:00:30",30.61,"2020-01-29 07:00:00",32,32.18,"2020-01-29 06:05:30",31.83,"2020-01-29 06:38:00",32.96,33.08,"2020-01-29 06:04:00",32.89,"2020-01-29 06:58:30",33.01,33.12,"2020-01-29 06:00:30",32.97,"2020-01-29 06:36:30",33.21,33.27,"2020-01-29 06:17:00",33.19,"2020-01-29 06:00:30",17.17,17.21,"2020-01-29 06:12:00",17.12,"2020-01-29 06:52:30",4.5,4.506,"2020-01-29 06:00:30",4.493,"2020-01-29 06:40:00",2.679,2.685,"2020-01-29 06:01:00",2.668,"2020-01-29 06:55:30",11.35,11.38,"2020-01-29 06:00:30",11.33,"2020-01-29 06:54:30",15.08,15.09,"2020-01-29 06:01:30",15.07,"2020-01-29 06:46:30",25.48,25.49,"2020-01-29 06:01:30",25.46,"2020-01-29 06:34:30",0.000347002,0,1.242,117.6,38.72,155,3.7,"2020-01-29 06:37:00",0,"2020-01-29 06:08:00",2.097,121,31.21,159,4.3,"2020-01-29 06:40:00",0.4,"2020-01-29 06:12:30",0.006,0.145
"2020-01-29 08:00:00",4701,49.04,"2020-01-29 07:44:30",12.68,0.253,"2020-01-29 07:37:00",0,"2020-01-29 07:00:30",969,23.37,23.5,"2020-01-29 07:05:30",23.31,"2020-01-29 07:43:00",88,91.3,"2020-01-29 07:05:30",84.9,"2020-01-29 07:48:00",27.56,27.81,"2020-01-29 07:00:30",27.41,"2020-01-29 07:43:30",30.5,30.66,"2020-01-29 07:10:30",30.35,"2020-01-29 07:59:30",31.78,32.02,"2020-01-29 07:07:30",31.62,"2020-01-29 07:54:30",32.78,32.94,"2020-01-29 07:03:00",32.74,"2020-01-29 07:19:30",32.98,33.01,"2020-01-29 07:24:30",32.87,"2020-01-29 07:56:00",33.2,33.27,"2020-01-29 07:01:30",33.17,"2020-01-29 07:15:30",17.08,17.14,"2020-01-29 07:02:00",17.01,"2020-01-29 07:57:00",4.49,4.497,"2020-01-29 07:21:30",4.481,"2020-01-29 07:48:30",2.67,2.677,"2020-01-29 07:01:30",2.663,"2020-01-29 07:43:30",11.33,11.35,"2020-01-29 07:17:30",11.31,"2020-01-29 07:59:00",15.06,15.07,"2020-01-29 07:00:30",15.04,"2020-01-29 07:39:00",25.47,25.48,"2020-01-29 07:00:30",25.46,"2020-01-29 07:23:00",0.0001897335,0,1.333,141.6,20.19,136,3.4,"2020-01-29 07:37:30",0.5,"2020-01-29 07:02:00",2.132,145.9,13.55,141,4,"2020-01-29 07:50:00",0.5,"2020-01-29 07:46:00",0.012,0.922
"2020-01-29 09:00:00",4702,49.26,"2020-01-29 08:00:30",12.67,0.316,"2020-01-29 08:00:30",0,"2020-01-29 08:00:30",970,23.15,23.48,"2020-01-29 08:05:30",22.98,"2020-01-29 08:51:00",84.8,85.7,"2020-01-29 08:38:30",83.5,"2020-01-29 08:59:00",27.26,27.55,"2020-01-29 08:04:30",27.04,"2020-01-29 08:44:30",30.21,30.45,"2020-01-29 08:01:30",30.02,"2020-01-29 08:57:00",31.53,31.79,"2020-01-29 08:04:00",31.38,"2020-01-29 08:59:30",32.67,32.74,"2020-01-29 08:00:30",32.53,"2020-01-29 08:47:00",32.86,32.99,"2020-01-29 08:00:30",32.77,"2020-01-29 08:51:00",33.18,33.28,"2020-01-29 08:50:30",33.02,"2020-01-29 08:54:00",16.97,17.01,"2020-01-29 08:00:30",16.91,"2020-01-29 08:58:30",4.482,4.49,"2020-01-29 08:10:00",4.474,"2020-01-29 08:33:00",2.662,2.67,"2020-01-29 08:23:00",2.653,"2020-01-29 08:48:30",11.3,11.31,"2020-01-29 08:00:30",11.28,"2020-01-29 08:53:00",15.04,15.05,"2020-01-29 08:01:30",15.03,"2020-01-29 08:58:00",25.46,25.47,"2020-01-29 08:06:30",25.44,"2020-01-29 08:53:00",0.1126254,0,1.498,136.1,19.99,145,3.3,"2020-01-29 08:16:00",0.4,"2020-01-29 08:19:00",2.419,141.3,14.05,147,4.8,"2020-01-29 08:03:00",1.1,"2020-01-29 08:20:00",0.038,1.799
"2020-01-29 10:00:00",4703,40.92,"2020-01-29 10:00:00",12.69,12.77,"2020-01-29 09:01:00",0.002,"2020-01-29 09:58:00",971,23.72,24.82,"2020-01-29 09:59:00",23.05,"2020-01-29 09:03:00",79.8,84.3,"2020-01-29 09:06:00",74.15,"2020-01-29 10:00:00",26.98,27.12,"2020-01-29 09:05:00",26.83,"2020-01-29 09:29:30",29.94,30.11,"2020-01-29 09:07:00",29.8,"2020-01-29 09:57:30",31.33,31.58,"2020-01-29 09:02:00",31.15,"2020-01-29 09:59:30",32.51,32.59,"2020-01-29 09:01:30",32.33,"2020-01-29 09:59:30",32.79,32.81,"2020-01-29 09:02:00",32.74,"2020-01-29 09:45:30",33.09,33.22,"2020-01-29 09:14:30",33.01,"2020-01-29 09:29:30",16.87,16.91,"2020-01-29 09:01:00",16.84,"2020-01-29 09:51:30",4.472,4.481,"2020-01-29 09:01:00",4.463,"2020-01-29 09:59:30",2.654,2.662,"2020-01-29 09:17:00",2.643,"2020-01-29 09:48:00",11.27,11.29,"2020-01-29 09:00:30",11.25,"2020-01-29 09:56:00",15.02,15.04,"2020-01-29 09:07:30",15,"2020-01-29 09:50:00",25.45,25.46,"2020-01-29 09:16:00",25.43,"2020-01-29 09:53:30",3.084418,0,1.355,129.9,24.5,98,2.9,"2020-01-29 09:53:00",0.3,"2020-01-29 09:25:00",1.994,134.5,18.54,134,4,"2020-01-29 09:52:00",0.6,"2020-01-29 09:11:30",0.561,2.569
"2020-01-29 11:00:00",4704,34.93,"2020-01-29 11:00:00",12.83,12.96,"2020-01-29 10:00:30",0.075,"2020-01-29 10:01:30",971,25.43,26.45,"2020-01-29 10:58:30",24.75,"2020-01-29 10:05:00",72.76,75.78,"2020-01-29 10:05:30",68.6,"2020-01-29 10:59:00",27.21,27.52,"2020-01-29 10:59:00",26.97,"2020-01-29 10:00:30",29.69,29.89,"2020-01-29 10:02:30",29.6,"2020-01-29 10:29:30",31.1,31.31,"2020-01-29 10:05:30",30.96,"2020-01-29 10:24:30",32.34,32.48,"2020-01-29 10:01:30",32.28,"2020-01-29 10:59:00",32.67,32.79,"2020-01-29 10:02:00",32.59,"2020-01-29 10:30:30",33.03,33.11,"2020-01-29 10:17:30",32.99,"2020-01-29 10:03:30",16.9,16.97,"2020-01-29 10:59:00",16.84,"2020-01-29 10:04:30",4.467,4.474,"2020-01-29 10:11:00",4.463,"2020-01-29 10:03:00",2.646,2.656,"2020-01-29 10:11:00",2.636,"2020-01-29 10:51:30",11.24,11.26,"2020-01-29 10:00:30",11.22,"2020-01-29 10:59:30",15,15.01,"2020-01-29 10:08:30",14.98,"2020-01-29 10:59:00",25.43,25.45,"2020-01-29 10:00:30",25.42,"2020-01-29 10:31:00",9.247373,0,2.507,135.6,21.23,124,5.4,"2020-01-29 10:43:30",0.7,"2020-01-29 10:35:00",3.918,138.9,13.77,130,6.4,"2020-01-29 10:48:30",1.8,"2020-01-29 10:03:00",1.734,3.143
"2020-01-29 12:00:00",4705,31.01,"2020-01-29 12:00:00",13.2,13.37,"2020-01-29 11:52:00",0,"2020-01-29 11:50:00",971,27.32,28.33,"2020-01-29 11:57:30",26.13,"2020-01-29 11:01:00",65.18,69.79,"2020-01-29 11:11:00",61.13,"2020-01-29 11:58:00",28.15,28.95,"2020-01-29 11:59:30",27.48,"2020-01-29 11:00:30",29.66,29.8,"2020-01-29 11:58:00",29.6,"2020-01-29 11:04:00",30.93,31.13,"2020-01-29 11:09:30",30.79,"2020-01-29 11:53:00",32.17,32.33,"2020-01-29 11:00:30",32.13,"2020-01-29 11:20:00",32.58,32.63,"2020-01-29 11:34:00",32.51,"2020-01-29 11:58:00",33.02,33.08,"2020-01-29 11:10:30",32.98,"2020-01-29 11:46:00",17.08,17.27,"2020-01-29 12:00:00",16.96,"2020-01-29 11:05:30",4.47,4.479,"2020-01-29 11:47:30",4.461,"2020-01-29 11:02:30",2.639,2.646,"2020-01-29 11:01:00",2.633,"2020-01-29 11:46:30",11.21,11.23,"2020-01-29 11:07:30",11.2,"2020-01-29 11:58:00",14.97,14.99,"2020-01-29 11:00:30",14.95,"2020-01-29 11:55:30",25.41,25.43,"2020-01-29 11:01:00",25.39,"2020-01-29 11:58:30",15.1575,0,2.668,125,18.61,156,5.3,"2020-01-29 11:08:00",0.9,"2020-01-29 11:34:30",4.063,133.8,15.77,154,7.1,"2020-01-29 11:45:30",1.1,"2020-01-29 11:05:00",2.934,3.476
"2020-01-29 13:00:00",4706,30.21,"2020-01-29 12:30:30",13.17,13.38,"2020-01-29 12:35:00",0,"2020-01-29 12:15:30",971,29.15,30.12,"2020-01-29 12:57:00",28.16,"2020-01-29 12:01:00",59.03,61.54,"2020-01-29 12:09:30",56.07,"2020-01-29 12:58:00",30.11,31.29,"2020-01-29 12:59:30",28.92,"2020-01-29 12:00:30",29.98,30.24,"2020-01-29 12:50:30",29.76,"2020-01-29 12:06:30",30.88,31.01,"2020-01-29 12:41:30",30.75,"2020-01-29 12:55:30",32.02,32.13,"2020-01-29 12:00:30",31.9,"2020-01-29 12:56:30",32.45,32.59,"2020-01-29 12:03:00",32.37,"2020-01-29 12:43:00",32.99,33.08,"2020-01-29 12:08:00",32.91,"2020-01-29 12:47:30",17.5,17.77,"2020-01-29 13:00:00",17.25,"2020-01-29 12:01:30",4.486,4.504,"2020-01-29 12:58:30",4.465,"2020-01-29 12:01:00",2.634,2.64,"2020-01-29 12:03:30",2.628,"2020-01-29 12:30:30",11.19,11.2,"2020-01-29 12:09:30",11.18,"2020-01-29 12:52:30",14.95,14.96,"2020-01-29 12:01:00",14.93,"2020-01-29 12:34:30",25.39,25.4,"2020-01-29 12:01:00",25.37,"2020-01-29 12:21:00",20.29701,0,2.758,133.8,25.99,126,5.8,"2020-01-29 12:07:30",0.7,"2020-01-29 12:12:00",3.911,139.6,20.45,122,7.3,"2020-01-29 12:07:30",1.6,"2020-01-29 12:34:00",4.038,3.535
"2020-01-29 14:00:00",4707,30.71,"2020-01-29 13:08:00",13.39,18.17,"2020-01-29 13:29:30",0.202,"2020-01-29 13:24:30",971,30.1,30.99,"2020-01-29 13:57:30",29.2,"2020-01-29 13:19:00",55.57,58.42,"2020-01-29 13:09:30",51.82,"2020-01-29 13:59:30",32.24,33.04,"2020-01-29 13:59:00",31.23,"2020-01-29 13:01:00",30.68,31.11,"2020-01-29 13:59:30",30.22,"2020-01-29 13:01:00",30.89,31.04,"2020-01-29 13:58:30",30.78,"2020-01-29 13:05:30",31.92,31.97,"2020-01-29 13:03:00",31.89,"2020-01-29 13:57:00",32.39,32.42,"2020-01-29 13:37:30",32.36,"2020-01-29 14:00:00",32.89,33,"2020-01-29 13:00:30",32.79,"2020-01-29 13:41:30",17.99,18.16,"2020-01-29 14:00:00",17.77,"2020-01-29 13:01:00",4.522,4.546,"2020-01-29 13:59:00",4.5,"2020-01-29 13:05:30",2.639,2.649,"2020-01-29 13:59:00",2.628,"2020-01-29 13:03:30",11.17,11.19,"2020-01-29 13:00:30",11.16,"2020-01-29 13:55:30",14.92,14.94,"2020-01-29 13:00:30",14.9,"2020-01-29 13:54:00",25.38,25.4,"2020-01-29 13:05:00",25.35,"2020-01-29 13:46:30",14.26438,0,2.483,131.9,32.16,167,4.6,"2020-01-29 13:06:30",0.5,"2020-01-29 13:22:00",3.697,135.2,25.81,156,6.3,"2020-01-29 13:17:00",0.5,"2020-01-29 13:51:30",2.913,3.321
"2020-01-29 15:00:00",4708,32.5,"2020-01-29 14:49:00",13.39,18.71,"2020-01-29 14:02:30",0.189,"2020-01-29 14:30:30",970,31.35,32.16,"2020-01-29 14:45:30",30.51,"2020-01-29 14:13:00",50.39,53.1,"2020-01-29 14:17:00",47.59,"2020-01-29 14:58:00",33.77,34.6,"2020-01-29 14:59:30",33.04,"2020-01-29 14:00:30",31.55,31.98,"2020-01-29 14:59:30",31.08,"2020-01-29 14:00:30",31.09,31.3,"2020-01-29 14:57:00",30.84,"2020-01-29 14:00:30",31.92,31.94,"2020-01-29 14:02:30",31.89,"2020-01-29 14:34:00",32.35,32.4,"2020-01-29 14:21:30",32.21,"2020-01-29 15:00:00",32.82,32.86,"2020-01-29 14:15:00",32.79,"2020-01-29 14:05:00",18.32,18.48,"2020-01-29 14:59:00",18.16,"2020-01-29 14:00:30",4.565,4.587,"2020-01-29 14:57:30",4.541,"2020-01-29 14:01:00",2.65,2.659,"2020-01-29 14:45:00",2.639,"2020-01-29 14:06:00",11.16,11.17,"2020-01-29 14:00:30",11.16,"2020-01-29 14:12:30",14.9,14.91,"2020-01-29 14:00:30",14.88,"2020-01-29 14:57:30",25.36,25.38,"2020-01-29 14:01:30",25.34,"2020-01-29 14:47:30",17.31621,0,2.519,135.3,25.38,154,4.7,"2020-01-29 14:29:00",0.3,"2020-01-29 14:41:00",3.793,143.1,20.08,152,7.4,"2020-01-29 14:14:30",0.5,"2020-01-29 14:15:00",3.597,2.851
"2020-01-29 16:00:00",4709,33.52,"2020-01-29 15:49:30",13.36,18.04,"2020-01-29 15:30:00",0.118,"2020-01-29 15:43:30",969,32.42,33.53,"2020-01-29 15:43:30",31.37,"2020-01-29 15:01:00",46.35,49.35,"2020-01-29 15:03:00",43.27,"2020-01-29 15:44:00",35.35,36.27,"2020-01-29 15:59:30",34.58,"2020-01-29 15:01:30",32.4,32.86,"2020-01-29 16:00:00",31.94,"2020-01-29 15:01:00",31.4,31.62,"2020-01-29 15:41:00",31.16,"2020-01-29 15:01:00",31.92,31.95,"2020-01-29 15:53:00",31.89,"2020-01-29 15:02:00",32.24,32.34,"2020-01-29 15:00:30",32.18,"2020-01-29 15:06:00",32.81,32.88,"2020-01-29 15:28:00",32.71,"2020-01-29 16:00:00",18.65,18.83,"2020-01-29 15:59:00",18.46,"2020-01-29 15:01:30",4.607,4.632,"2020-01-29 15:54:30",4.58,"2020-01-29 15:02:30",2.664,2.677,"2020-01-29 15:58:30",2.653,"2020-01-29 15:01:30",11.17,11.18,"2020-01-29 15:59:30",11.16,"2020-01-29 15:02:00",14.89,14.9,"2020-01-29 15:05:00",14.88,"2020-01-29 15:37:00",25.34,25.35,"2020-01-29 15:02:30",25.32,"2020-01-29 15:49:00",23.20849,0,2.899,132.7,28.09,135,7.2,"2020-01-29 15:25:00",0.4,"2020-01-29 15:39:00",4.131,139.6,25.48,123,9.4,"2020-01-29 15:25:00",0.4,"2020-01-29 15:39:30",4.839,2.163
"2020-01-29 17:00:00",4710,33.92,"2020-01-29 16:34:00",13.36,18.58,"2020-01-29 16:32:30",0.164,"2020-01-29 16:54:30",969,32.8,33.59,"2020-01-29 16:31:00",32.15,"2020-01-29 16:04:30",44.2,47.07,"2020-01-29 16:00:30",41.98,"2020-01-29 16:57:00",36.74,37.06,"2020-01-29 17:00:00",36.21,"2020-01-29 16:00:30",33.27,33.73,"2020-01-29 16:59:30",32.82,"2020-01-29 16:06:00",31.8,32.1,"2020-01-29 16:59:00",31.5,"2020-01-29 16:00:30",32.04,32.15,"2020-01-29 16:58:00",31.92,"2020-01-29 16:00:30",32.21,32.28,"2020-01-29 16:16:00",32.18,"2020-01-29 16:02:30",32.75,32.85,"2020-01-29 16:00:30",32.63,"2020-01-29 16:59:30",18.89,18.93,"2020-01-29 16:36:00",18.81,"2020-01-29 16:03:30",4.653,4.678,"2020-01-29 16:59:30",4.622,"2020-01-29 16:00:30",2.682,2.694,"2020-01-29 16:57:00",2.671,"2020-01-29 16:00:30",11.19,11.2,"2020-01-29 17:00:00",11.18,"2020-01-29 16:01:30",14.89,14.9,"2020-01-29 16:02:30",14.87,"2020-01-29 16:55:00",25.33,25.35,"2020-01-29 16:01:00",25.31,"2020-01-29 16:18:00",18.03989,0,2.485,139.7,30.47,175,5.7,"2020-01-29 16:35:00",0,"2020-01-29 16:20:30",3.883,147.2,24.41,159,8.1,"2020-01-29 16:35:00",0.8,"2020-01-29 16:15:00",3.829,1.323
"2020-01-29 18:00:00",4711,34.52,"2020-01-29 17:12:00",13.36,19.42,"2020-01-29 17:34:00",0.159,"2020-01-29 17:30:30",968,32.71,33.59,"2020-01-29 17:01:30",32.17,"2020-01-29 17:43:30",43.39,45.83,"2020-01-29 17:17:00",40.93,"2020-01-29 17:53:00",37.17,37.27,"2020-01-29 17:25:00",37.04,"2020-01-29 17:00:30",34.02,34.31,"2020-01-29 17:59:30",33.63,"2020-01-29 17:01:30",32.24,32.56,"2020-01-29 17:55:30",31.97,"2020-01-29 17:02:00",32.24,32.35,"2020-01-29 17:55:00",32.13,"2020-01-29 17:00:30",32.23,32.34,"2020-01-29 17:40:00",32.18,"2020-01-29 17:04:30",32.67,32.78,"2020-01-29 17:28:00",32.59,"2020-01-29 17:01:00",18.88,18.93,"2020-01-29 17:15:30",18.79,"2020-01-29 17:58:00",4.694,4.711,"2020-01-29 17:57:00",4.674,"2020-01-29 17:02:30",2.702,2.713,"2020-01-29 17:47:30",2.69,"2020-01-29 17:01:00",11.21,11.23,"2020-01-29 17:59:30",11.2,"2020-01-29 17:00:30",14.9,14.91,"2020-01-29 17:53:00",14.88,"2020-01-29 17:02:30",25.32,25.34,"2020-01-29 17:00:30",25.3,"2020-01-29 17:53:30",15.47781,0,3.077,137,23.77,65,6.6,"2020-01-29 17:21:00",0.7,"2020-01-29 17:34:00",4.671,143.9,20.26,172,8.6,"2020-01-29 17:28:00",1.3,"2020-01-29 17:00:30",3.254,0.448
"2020-01-29 19:00:00",4712,36.03,"2020-01-29 18:18:00",13.36,18.63,"2020-01-29 18:40:00",0.158,"2020-01-29 18:15:30",968,32.62,33.34,"2020-01-29 18:14:30",32.02,"2020-01-29 18:44:00",44,45.39,"2020-01-29 18:45:00",41.97,"2020-01-29 18:03:30",37.04,37.22,"2020-01-29 18:28:30",36.65,"2020-01-29 19:00:00",34.52,34.71,"2020-01-29 18:58:30",34.28,"2020-01-29 18:00:30",32.68,32.96,"2020-01-29 18:56:30",32.47,"2020-01-29 18:02:30",32.44,32.56,"2020-01-29 18:58:30",32.31,"2020-01-29 18:10:00",32.34,32.4,"2020-01-29 18:46:00",32.18,"2020-01-29 18:01:30",32.65,32.73,"2020-01-29 18:37:00",32.59,"2020-01-29 18:08:30",18.73,18.82,"2020-01-29 18:02:30",18.58,"2020-01-29 19:00:00",4.719,4.728,"2020-01-29 18:34:00",4.704,"2020-01-29 18:04:30",2.722,2.734,"2020-01-29 18:57:00",2.708,"2020-01-29 18:01:00",11.25,11.27,"2020-01-29 18:53:00",11.23,"2020-01-29 18:00:30",14.9,14.92,"2020-01-29 18:43:30",14.89,"2020-01-29 18:10:30",25.32,25.34,"2020-01-29 18:16:30",25.3,"2020-01-29 18:51:30",9.824421,0,2.411,122.4,24.72,137,5.3,"2020-01-29 18:27:30",0.3,"2020-01-29 18:49:30",3.378,130.4,26.54,127,7.7,"2020-01-29 18:05:30",1.1,"2020-01-29 18:51:30",0.986,0.011
"2020-01-29 20:00:00",4713,35.89,"2020-01-29 19:30:30",13.15,13.27,"2020-01-29 19:48:00",0,"2020-01-29 19:36:30",967,32.91,33.52,"2020-01-29 19:19:00",32.54,"2020-01-29 19:51:00",42.13,44.66,"2020-01-29 19:00:30",40.05,"2020-01-29 19:58:30",36.41,36.68,"2020-01-29 19:00:30",35.86,"2020-01-29 20:00:00",34.81,34.9,"2020-01-29 19:49:30",34.66,"2020-01-29 19:00:30",33.06,33.22,"2020-01-29 19:52:00",32.85,"2020-01-29 19:03:30",32.68,32.76,"2020-01-29 19:57:00",32.53,"2020-01-29 19:00:30",32.39,32.43,"2020-01-29 19:53:00",32.36,"2020-01-29 19:00:30",32.64,32.75,"2020-01-29 19:58:00",32.59,"2020-01-29 19:03:30",18.44,18.59,"2020-01-29 19:00:30",18.25,"2020-01-29 19:59:30",4.727,4.733,"2020-01-29 19:13:30",4.723,"2020-01-29 19:01:00",2.738,2.748,"2020-01-29 19:57:00",2.729,"2020-01-29 19:03:00",11.29,11.31,"2020-01-29 19:59:00",11.27,"2020-01-29 19:00:30",14.93,14.95,"2020-01-29 19:58:00",14.91,"2020-01-29 19:00:30",25.32,25.34,"2020-01-29 19:36:30",25.31,"2020-01-29 19:02:00",5.326943,0,1.771,139.1,30.11,146,4.2,"2020-01-29 19:34:30",0,"2020-01-29 19:12:30",2.558,146.6,26.27,197,5.6,"2020-01-29 19:26:30",0.4,"2020-01-29 19:25:00",0.581,0
"2020-01-29 21:00:00",4714,37.73,"2020-01-29 20:26:00",13,13.08,"2020-01-29 21:00:00",0,"2020-01-29 20:08:30",967,32.82,33.53,"2020-01-29 20:15:30",31.95,"2020-01-29 21:00:00",39.61,40.89,"2020-01-29 20:02:30",38.51,"2020-01-29 20:27:30",35.32,35.9,"2020-01-29 20:00:30",34.62,"2020-01-29 21:00:00",34.76,34.9,"2020-01-29 20:02:30",34.62,"2020-01-29 20:58:30",33.31,33.46,"2020-01-29 20:37:30",33.11,"2020-01-29 20:00:30",32.89,32.99,"2020-01-29 20:56:00",32.72,"2020-01-29 20:01:00",32.48,32.59,"2020-01-29 20:44:30",32.39,"2020-01-29 20:00:30",32.69,32.81,"2020-01-29 20:49:30",32.59,"2020-01-29 20:07:00",18.04,18.26,"2020-01-29 20:01:00",17.82,"2020-01-29 20:59:30",4.726,4.733,"2020-01-29 20:19:00",4.719,"2020-01-29 20:58:30",2.751,2.757,"2020-01-29 20:51:30",2.745,"2020-01-29 20:01:00",11.33,11.35,"2020-01-29 20:57:00",11.31,"2020-01-29 20:00:30",14.96,14.98,"2020-01-29 20:53:00",14.95,"2020-01-29 20:00:30",25.33,25.34,"2020-01-29 20:21:30",25.31,"2020-01-29 20:01:30",1.956166,0,1.771,153.1,28.46,117,4.6,"2020-01-29 20:40:00",0,"2020-01-29 20:01:30",2.875,159.9,23.89,151,5.6,"2020-01-29 20:33:30",0,"2020-01-29 20:02:00",0.24,0
"2020-01-29 22:00:00",4715,39.82,"2020-01-29 21:00:30",12.83,0.155,"2020-01-29 21:46:30",0,"2020-01-29 21:10:00",967,30.92,31.96,"2020-01-29 21:00:30",29.85,"2020-01-29 22:00:00",44.13,48.06,"2020-01-29 21:59:00",41.1,"2020-01-29 21:00:30",33.89,34.7,"2020-01-29 21:00:30",33.25,"2020-01-29 21:55:30",34.45,34.73,"2020-01-29 21:02:30",34.24,"2020-01-29 21:59:30",33.44,33.61,"2020-01-29 21:44:30",33.3,"2020-01-29 21:10:30",33.1,33.15,"2020-01-29 21:23:00",32.94,"2020-01-29 21:02:00",32.59,32.66,"2020-01-29 21:51:30",32.56,"2020-01-29 21:02:00",32.77,32.86,"2020-01-29 22:00:00",32.66,"2020-01-29 21:01:00",17.58,17.81,"2020-01-29 21:00:30",17.36,"2020-01-29 21:59:30",4.713,4.728,"2020-01-29 21:10:30",4.7,"2020-01-29 21:59:30",2.757,2.762,"2020-01-29 21:22:30",2.751,"2020-01-29 21:24:00",11.36,11.38,"2020-01-29 21:56:30",11.34,"2020-01-29 21:02:00",14.99,15.01,"2020-01-29 21:53:30",14.97,"2020-01-29 21:00:30",25.33,25.35,"2020-01-29 21:21:00",25.31,"2020-01-29 21:37:30",0.02863068,0,0.735,155.9,27.08,91,2,"2020-01-29 21:01:30",0,"2020-01-29 21:15:30",1.648,155.2,11.46,152,3.4,"2020-01-29 21:01:00",0.7,"2020-01-29 21:43:00",-0.002,0
"2020-01-29 23:00:00",4716,45.39,"2020-01-29 22:00:30",12.82,0.165,"2020-01-29 22:03:00",0,"2020-01-29 22:00:30",968,28.91,29.86,"2020-01-29 22:00:30",27.96,"2020-01-29 23:00:00",53.61,58.73,"2020-01-29 22:55:30",47.54,"2020-01-29 22:02:00",32.57,33.22,"2020-01-29 22:01:00",32,"2020-01-29 22:57:30",34.01,34.3,"2020-01-29 22:04:00",33.66,"2020-01-29 23:00:00",33.48,33.63,"2020-01-29 22:09:00",33.32,"2020-01-29 22:59:00",33.22,33.35,"2020-01-29 22:50:00",33.13,"2020-01-29 22:09:30",32.74,32.81,"2020-01-29 22:36:00",32.59,"2020-01-29 22:02:00",32.81,32.88,"2020-01-29 22:13:30",32.73,"2020-01-29 22:02:00",17.19,17.38,"2020-01-29 22:00:30",17.01,"2020-01-29 22:59:00",4.69,4.704,"2020-01-29 22:10:00",4.674,"2020-01-29 22:55:00",2.757,2.763,"2020-01-29 22:11:00",2.751,"2020-01-29 22:16:30",11.39,11.4,"2020-01-29 22:45:00",11.38,"2020-01-29 22:03:30",15.01,15.03,"2020-01-29 22:55:30",15,"2020-01-29 22:09:30",25.34,25.36,"2020-01-29 22:57:00",25.33,"2020-01-29 22:10:00",5.02011e-05,0,0.752,96.6,29.54,91,1.6,"2020-01-29 22:43:00",0,"2020-01-29 22:00:30",1.465,121.2,20.01,113,2.5,"2020-01-29 22:41:00",0.6,"2020-01-29 22:26:30",-0.007,0
"2020-01-30 00:00:00",4717,47.42,"2020-01-29 23:00:30",12.81,0.182,"2020-01-29 23:40:30",0,"2020-01-29 23:00:30",969,27.54,28.03,"2020-01-29 23:00:30",26.98,"2020-01-30 00:00:00",60.06,62.35,"2020-01-29 23:19:30",56.87,"2020-01-29 23:32:30",31.63,32.08,"2020-01-29 23:01:30",31.23,"2020-01-29 23:54:30",33.52,33.74,"2020-01-29 23:00:30",33.2,"2020-01-29 23:57:00",33.36,33.51,"2020-01-29 23:06:30",33.27,"2020-01-29 23:57:30",33.34,33.35,"2020-01-29 23:01:00",33.26,"2020-01-29 23:01:30",32.8,32.87,"2020-01-29 23:57:00",32.79,"2020-01-29 23:00:30",32.82,32.9,"2020-01-29 23:34:30",32.79,"2020-01-29 23:00:30",16.86,17.01,"2020-01-29 23:00:30",16.71,"2020-01-29 23:59:30",4.665,4.683,"2020-01-29 23:01:00",4.65,"2020-01-29 23:45:00",2.754,2.76,"2020-01-29 23:00:30",2.745,"2020-01-29 23:58:30",11.4,11.41,"2020-01-29 23:29:00",11.39,"2020-01-29 23:02:30",15.04,15.06,"2020-01-29 23:54:30",15.03,"2020-01-29 23:00:30",25.36,25.38,"2020-01-29 23:51:00",25.34,"2020-01-29 23:17:00",0.000286535,0,0.717,62.98,24.62,69,1.7,"2020-01-29 23:25:00",0,"2020-01-29 23:06:00",1.363,86.9,21.12,57,2.3,"2020-01-29 23:25:30",0.6,"2020-01-29 23:13:30",-0.01,0
"2020-01-30 01:00:00",4718,48.33,"2020-01-30 00:01:00",12.79,0.181,"2020-01-30 00:14:30",0,"2020-01-30 00:00:30",969,26.22,26.92,"2020-01-30 00:00:30",25.28,"2020-01-30 00:59:30",66.78,74.86,"2020-01-30 00:58:00",61.95,"2020-01-30 00:02:00",30.89,31.31,"2020-01-30 00:02:30",30.51,"2020-01-30 00:59:30",33.06,33.35,"2020-01-30 00:07:30",32.82,"2020-01-30 00:58:30",33.19,33.39,"2020-01-30 00:03:30",33.09,"2020-01-30 00:33:00",33.35,33.35,"2020-01-30 00:00:30",33.31,"2020-01-30 00:36:00",32.86,32.99,"2020-01-30 00:55:30",32.79,"2020-01-30 00:00:30",32.87,33.02,"2020-01-30 00:58:30",32.79,"2020-01-30 00:09:00",16.59,16.72,"2020-01-30 00:01:30",16.47,"2020-01-30 00:59:30",4.641,4.655,"2020-01-30 00:01:00",4.622,"2020-01-30 01:00:00",2.747,2.756,"2020-01-30 00:23:00",2.74,"2020-01-30 00:58:00",11.4,11.41,"2020-01-30 00:22:00",11.4,"2020-01-30 00:00:30",15.06,15.08,"2020-01-30 00:47:00",15.05,"2020-01-30 00:01:30",25.38,25.4,"2020-01-30 00:54:00",25.36,"2020-01-30 00:38:00",0.000381034,0,0.204,89.5,31.15,293,0.9,"2020-01-30 00:10:00",0,"2020-01-30 00:06:30",0.798,92.8,26.32,244,1.5,"2020-01-30 00:07:00",0,"2020-01-30 00:59:30",-0.026,0
"2020-01-30 02:00:00",4719,50.23,"2020-01-30 01:00:30",12.78,0.215,"2020-01-30 01:37:30",0,"2020-01-30 01:00:30",969,24.4,25.22,"2020-01-30 01:00:30",23.97,"2020-01-30 01:22:00",75.11,77.95,"2020-01-30 01:20:30",72.51,"2020-01-30 01:48:00",30.17,30.53,"2020-01-30 01:01:00",29.85,"2020-01-30 01:57:00",32.62,32.93,"2020-01-30 01:02:00",32.39,"2020-01-30 02:00:00",33.03,33.23,"2020-01-30 01:14:30",32.9,"2020-01-30 01:36:30",33.34,33.35,"2020-01-30 01:00:30",33.28,"2020-01-30 01:35:30",32.95,32.99,"2020-01-30 01:04:30",32.84,"2020-01-30 01:08:00",32.98,33.06,"2020-01-30 01:57:00",32.88,"2020-01-30 01:06:30",16.34,16.47,"2020-01-30 01:00:30",16.21,"2020-01-30 02:00:00",4.619,4.632,"2020-01-30 01:00:30",4.604,"2020-01-30 01:56:00",2.738,2.745,"2020-01-30 01:32:30",2.73,"2020-01-30 01:56:30",11.4,11.41,"2020-01-30 01:08:00",11.39,"2020-01-30 01:40:30",15.07,15.08,"2020-01-30 01:36:00",15.06,"2020-01-30 01:00:30",25.38,25.4,"2020-01-30 01:16:00",25.37,"2020-01-30 01:07:00",0.0006193254,0,0.298,205.8,46.12,290,1.1,"2020-01-30 01:46:00",0,"2020-01-30 01:03:30",0.809,230.4,57.84,203,2.4,"2020-01-30 01:43:00",0,"2020-01-30 01:00:30",-0.023,0
"2020-01-30 03:00:00",4720,46.95,"2020-01-30 03:00:00",12.76,0.168,"2020-01-30 03:00:00",0,"2020-01-30 02:00:30",969,25.47,27.09,"2020-01-30 02:55:30",23.84,"2020-01-30 02:20:00",67.6,77.54,"2020-01-30 02:15:00",59.93,"2020-01-30 02:46:00",29.5,29.85,"2020-01-30 02:02:00",29.26,"2020-01-30 02:47:00",32.21,32.47,"2020-01-30 02:02:00",32.02,"2020-01-30 02:43:00",32.81,32.99,"2020-01-30 02:04:30",32.68,"2020-01-30 02:25:00",33.24,33.35,"2020-01-30 02:00:30",33.11,"2020-01-30 03:00:00",32.98,33.01,"2020-01-30 02:56:00",32.91,"2020-01-30 02:25:30",33.01,33.08,"2020-01-30 02:18:00",32.96,"2020-01-30 02:21:00",16.13,16.21,"2020-01-30 02:01:00",16.04,"2020-01-30 02:57:30",4.597,4.611,"2020-01-30 02:04:00",4.583,"2020-01-30 02:57:00",2.73,2.737,"2020-01-30 02:02:30",2.721,"2020-01-30 02:57:00",11.4,11.4,"2020-01-30 02:21:30",11.39,"2020-01-30 02:19:00",15.07,15.08,"2020-01-30 02:29:30",15.06,"2020-01-30 02:03:00",25.39,25.41,"2020-01-30 02:11:00",25.38,"2020-01-30 02:01:00",0.0006404011,0,1.593,127.5,38.95,134,4.7,"2020-01-30 02:39:00",0,"2020-01-30 02:01:00",2.771,150.4,19.55,138,6.4,"2020-01-30 02:39:00",0.5,"2020-01-30 02:10:30",0.006,0
"2020-01-30 04:00:00",4721,46.4,"2020-01-30 03:36:00",12.74,0.158,"2020-01-30 03:06:00",0,"2020-01-30 03:00:30",968,26.56,26.92,"2020-01-30 03:00:30",25.99,"2020-01-30 04:00:00",63.12,66.12,"2020-01-30 04:00:00",60.51,"2020-01-30 03:01:00",29.04,29.28,"2020-01-30 03:01:30",28.84,"2020-01-30 03:52:00",31.8,32.1,"2020-01-30 03:02:00",31.63,"2020-01-30 03:55:00",32.59,32.83,"2020-01-30 03:11:00",32.45,"2020-01-30 03:34:30",33.15,33.17,"2020-01-30 03:00:30",33.1,"2020-01-30 03:56:30",32.97,33.01,"2020-01-30 03:19:00",32.89,"2020-01-30 03:46:00",33.01,33.08,"2020-01-30 03:36:30",32.96,"2020-01-30 03:45:00",15.97,16.05,"2020-01-30 03:00:30",15.88,"2020-01-30 04:00:00",4.578,4.587,"2020-01-30 03:00:30",4.564,"2020-01-30 03:59:00",2.72,2.727,"2020-01-30 03:08:30",2.712,"2020-01-30 03:50:30",11.38,11.39,"2020-01-30 03:00:30",11.37,"2020-01-30 03:55:00",15.08,15.09,"2020-01-30 03:58:00",15.07,"2020-01-30 03:09:30",25.4,25.41,"2020-01-30 03:30:30",25.38,"2020-01-30 03:16:00",5.952649e-05,0,2.589,132.5,16.88,97,4.9,"2020-01-30 03:53:30",0.7,"2020-01-30 03:04:00",4.015,137.6,11.45,149,7.3,"2020-01-30 03:19:30",1.2,"2020-01-30 03:04:00",0.029,0
"2020-01-30 05:00:00",4722,46.57,"2020-01-30 04:01:00",12.73,0.198,"2020-01-30 04:00:30",0,"2020-01-30 04:00:30",968,25.47,26,"2020-01-30 04:00:30",25.21,"2020-01-30 04:45:00",68.24,69.86,"2020-01-30 04:35:30",65.61,"2020-01-30 04:00:30",28.63,28.88,"2020-01-30 04:00:30",28.43,"2020-01-30 04:48:00",31.41,31.68,"2020-01-30 04:00:30",31.25,"2020-01-30 04:49:30",32.35,32.59,"2020-01-30 04:00:30",32.18,"2020-01-30 04:56:00",33.03,33.15,"2020-01-30 04:00:30",32.92,"2020-01-30 04:46:00",32.94,32.99,"2020-01-30 04:02:30",32.82,"2020-01-30 04:59:00",33.01,33.06,"2020-01-30 04:07:30",32.99,"2020-01-30 04:01:30",15.82,15.89,"2020-01-30 04:00:30",15.76,"2020-01-30 04:59:00",4.561,4.571,"2020-01-30 04:08:30",4.55,"2020-01-30 04:59:00",2.711,2.721,"2020-01-30 04:12:00",2.702,"2020-01-30 04:57:00",11.37,11.38,"2020-01-30 04:03:00",11.35,"2020-01-30 04:57:30",15.07,15.08,"2020-01-30 04:05:30",15.06,"2020-01-30 04:05:00",25.41,25.41,"2020-01-30 04:14:30",25.4,"2020-01-30 04:00:30",0.000178086,0,2.188,135.3,16.74,156,5.1,"2020-01-30 04:49:30",0.7,"2020-01-30 04:21:30",3.495,141.6,12.89,151,7.3,"2020-01-30 04:47:00",1.1,"2020-01-30 04:29:00",0.016,0
"2020-01-30 06:00:00",4723,47.6,"2020-01-30 05:01:30",12.71,0.214,"2020-01-30 05:02:00",0,"2020-01-30 05:00:30",969,24.76,25.25,"2020-01-30 05:08:30",24.16,"2020-01-30 05:59:30",70.07,72.45,"2020-01-30 05:59:00",68.22,"2020-01-30 05:00:30",28.23,28.5,"2020-01-30 05:06:30",28.01,"2020-01-30 05:51:30",31.08,31.27,"2020-01-30 05:00:30",30.88,"2020-01-30 05:56:30",32.09,32.27,"2020-01-30 05:02:00",31.86,"2020-01-30 05:53:30",32.91,32.99,"2020-01-30 05:02:00",32.74,"2020-01-30 05:59:30",32.84,32.97,"2020-01-30 05:02:30",32.79,"2020-01-30 05:18:30",33.02,33.1,"2020-01-30 05:04:00",32.98,"2020-01-30 05:53:00",15.68,15.75,"2020-01-30 05:01:00",15.62,"2020-01-30 05:58:30",4.544,4.555,"2020-01-30 05:05:30",4.534,"2020-01-30 05:50:30",2.704,2.712,"2020-01-30 05:12:30",2.694,"2020-01-30 05:47:00",11.35,11.36,"2020-01-30 05:01:00",11.33,"2020-01-30 05:49:30",15.07,15.09,"2020-01-30 05:02:30",15.06,"2020-01-30 05:33:00",25.41,25.41,"2020-01-30 05:30:00",25.4,"2020-01-30 05:35:30",0.0002113094,0,2.017,134,18.48,129,4.4,"2020-01-30 05:06:00",0.6,"2020-01-30 05:36:00",3.179,139.7,12.17,116,6.8,"2020-01-30 05:03:00",1.2,"2020-01-30 05:59:00",0.01,0
"2020-01-30 07:00:00",4724,48.76,"2020-01-30 06:00:30",12.69,0.255,"2020-01-30 06:14:00",0,"2020-01-30 06:00:30",969,23.78,24.2,"2020-01-30 06:03:30",23.38,"2020-01-30 06:59:00",74.1,76.04,"2020-01-30 06:59:30",71.8,"2020-01-30 06:01:00",27.83,28.05,"2020-01-30 06:05:00",27.62,"2020-01-30 06:47:00",30.75,30.9,"2020-01-30 06:00:30",30.61,"2020-01-30 07:00:00",31.89,32.02,"2020-01-30 06:05:00",31.64,"2020-01-30 06:58:30",32.74,32.84,"2020-01-30 06:01:30",32.71,"2020-01-30 06:54:30",32.8,32.89,"2020-01-30 06:00:30",32.77,"2020-01-30 06:54:00",33.01,33.08,"2020-01-30 06:23:00",32.96,"2020-01-30 06:47:00",15.56,15.63,"2020-01-30 06:02:30",15.48,"2020-01-30 07:00:00",4.529,4.541,"2020-01-30 06:00:30",4.518,"2020-01-30 06:55:00",2.694,2.704,"2020-01-30 06:01:00",2.682,"2020-01-30 06:48:30",11.32,11.35,"2020-01-30 06:03:30",11.3,"2020-01-30 06:58:30",15.06,15.07,"2020-01-30 06:00:30",15.04,"2020-01-30 07:00:00",25.4,25.41,"2020-01-30 06:20:00",25.39,"2020-01-30 06:09:00",0.0002987786,0,1.322,132,18.48,128,3,"2020-01-30 06:12:00",0.6,"2020-01-30 06:29:00",2.073,136.6,11.51,137,4,"2020-01-30 06:19:30",0.8,"2020-01-30 06:24:00",0.025,0.145
"2020-01-30 08:00:00",4725,49.79,"2020-01-30 07:00:30",12.67,0.247,"2020-01-30 07:17:30",0,"2020-01-30 07:00:30",969,23.05,23.41,"2020-01-30 07:06:30",22.79,"2020-01-30 07:50:00",78.72,81.4,"2020-01-30 07:59:30",75.39,"2020-01-30 07:00:30",27.45,27.71,"2020-01-30 07:00:30",27.24,"2020-01-30 07:52:00",30.45,30.66,"2020-01-30 07:02:00",30.22,"2020-01-30 08:00:00",31.67,31.84,"2020-01-30 07:17:30",31.45,"2020-01-30 07:58:00",32.64,32.74,"2020-01-30 07:00:30",32.53,"2020-01-30 07:44:00",32.78,32.81,"2020-01-30 07:04:30",32.71,"2020-01-30 07:40:00",33.01,33.06,"2020-01-30 07:00:30",32.96,"2020-01-30 08:00:00",15.43,15.49,"2020-01-30 07:01:00",15.36,"2020-01-30 07:57:30",4.514,4.525,"2020-01-30 07:11:30",4.504,"2020-01-30 07:45:00",2.685,2.694,"2020-01-30 07:01:30",2.679,"2020-01-30 07:57:30",11.3,11.31,"2020-01-30 07:02:00",11.29,"2020-01-30 07:58:00",15.04,15.05,"2020-01-30 07:00:30",15.03,"2020-01-30 07:43:30",25.4,25.41,"2020-01-30 07:03:00",25.38,"2020-01-30 07:43:30",0.000366025,0,1.423,131.3,16.34,128,2.5,"2020-01-30 07:32:00",0,"2020-01-30 07:13:00",2.376,136.8,17.85,64,4,"2020-01-30 07:31:30",1,"2020-01-30 08:00:00",0.022,0.93
"2020-01-30 09:00:00",4726,50.18,"2020-01-30 08:00:30",12.66,0.299,"2020-01-30 08:00:30",-0.001,"2020-01-30 08:30:30",970,22.5,22.86,"2020-01-30 08:00:30",22.33,"2020-01-30 08:52:00",83.2,85,"2020-01-30 08:52:30",80.7,"2020-01-30 08:02:00",27.12,27.3,"2020-01-30 08:02:00",26.96,"2020-01-30 08:58:30",30.15,30.3,"2020-01-30 08:05:00",30.02,"2020-01-30 08:40:00",31.47,31.68,"2020-01-30 08:16:00",31.22,"2020-01-30 08:54:00",32.51,32.56,"2020-01-30 08:01:30",32.36,"2020-01-30 08:58:00",32.66,32.78,"2020-01-30 08:09:00",32.59,"2020-01-30 08:26:30",33,33.06,"2020-01-30 08:00:30",32.91,"2020-01-30 08:53:00",15.31,15.36,"2020-01-30 08:01:30",15.24,"2020-01-30 08:56:00",4.501,4.511,"2020-01-30 08:01:00",4.49,"2020-01-30 08:57:30",2.677,2.687,"2020-01-30 08:03:30",2.67,"2020-01-30 08:35:00",11.27,11.29,"2020-01-30 08:00:30",11.25,"2020-01-30 08:49:30",15.03,15.04,"2020-01-30 08:07:00",15.01,"2020-01-30 08:58:30",25.38,25.4,"2020-01-30 08:01:00",25.37,"2020-01-30 08:43:30",0.1768213,0,0.523,180.7,63.48,224,2.3,"2020-01-30 08:01:30",0,"2020-01-30 08:10:30",1.148,163.4,52.22,220,3,"2020-01-30 08:01:00",0,"2020-01-30 08:59:30",0.042,1.806
"2020-01-30 10:00:00",4727,37.15,"2020-01-30 10:00:00",12.7,12.78,"2020-01-30 09:01:30",0.002,"2020-01-30 09:59:00",971,24.13,25.31,"2020-01-30 09:55:30",22.6,"2020-01-30 09:00:30",78.1,83.5,"2020-01-30 09:05:00",73.69,"2020-01-30 09:56:00",26.96,27.12,"2020-01-30 09:54:00",26.85,"2020-01-30 09:21:30",29.89,30.07,"2020-01-30 09:01:00",29.72,"2020-01-30 09:59:00",31.24,31.4,"2020-01-30 09:15:30",31.01,"2020-01-30 09:47:30",32.34,32.43,"2020-01-30 09:03:00",32.29,"2020-01-30 09:46:00",32.59,32.63,"2020-01-30 09:24:30",32.54,"2020-01-30 09:29:30",32.95,33.05,"2020-01-30 09:07:30",32.84,"2020-01-30 09:56:30",15.23,15.27,"2020-01-30 09:02:00",15.21,"2020-01-30 09:52:00",4.487,4.497,"2020-01-30 09:09:00",4.477,"2020-01-30 09:50:00",2.668,2.676,"2020-01-30 09:44:00",2.662,"2020-01-30 09:37:30",11.25,11.27,"2020-01-30 09:01:30",11.23,"2020-01-30 09:54:00",15,15.02,"2020-01-30 09:00:30",14.99,"2020-01-30 09:46:30",25.38,25.39,"2020-01-30 09:02:00",25.36,"2020-01-30 09:23:30",3.800698,0,1.063,138.1,35.85,128,2.9,"2020-01-30 09:44:30",0,"2020-01-30 09:10:30",1.616,149.9,32.09,132,3.8,"2020-01-30 09:56:00",0.3,"2020-01-30 09:11:30",0.71,2.57
"2020-01-30 11:00:00",4728,33.56,"2020-01-30 10:58:00",12.76,12.87,"2020-01-30 10:07:30",0.003,"2020-01-30 10:03:30",971,25.6,26.91,"2020-01-30 10:52:00",24.87,"2020-01-30 10:07:30",69.72,75.14,"2020-01-30 10:08:00",62.71,"2020-01-30 10:52:30",27.46,27.93,"2020-01-30 11:00:00",27.04,"2020-01-30 10:07:00",29.66,29.84,"2020-01-30 10:06:30",29.6,"2020-01-30 10:24:30",31.05,31.26,"2020-01-30 10:17:30",30.86,"2020-01-30 10:54:00",32.19,32.33,"2020-01-30 10:01:00",32.1,"2020-01-30 10:52:00",32.49,32.61,"2020-01-30 10:00:30",32.39,"2020-01-30 10:30:00",32.87,32.96,"2020-01-30 10:05:00",32.79,"2020-01-30 10:50:00",15.31,15.41,"2020-01-30 11:00:00",15.23,"2020-01-30 10:00:30",4.481,4.488,"2020-01-30 10:05:00",4.472,"2020-01-30 10:55:30",2.66,2.67,"2020-01-30 10:00:30",2.654,"2020-01-30 10:24:30",11.22,11.24,"2020-01-30 10:07:00",11.21,"2020-01-30 10:54:00",14.99,15,"2020-01-30 10:03:00",14.97,"2020-01-30 10:33:00",25.37,25.38,"2020-01-30 10:02:30",25.35,"2020-01-30 10:17:00",8.639566,0,2.333,113.6,23.01,111,4.5,"2020-01-30 10:18:00",0.9,"2020-01-30 10:49:00",3.192,117,18,94,5.8,"2020-01-30 10:53:30",1.1,"2020-01-30 10:42:00",1.637,3.153
"2020-01-30 12:00:00",4729,30.93,"2020-01-30 12:00:00",13.21,13.39,"2020-01-30 11:48:30",0,"2020-01-30 11:30:30",971,27.21,28.49,"2020-01-30 11:58:30",26,"2020-01-30 11:01:00",60.13,65.47,"2020-01-30 11:01:30",56.5,"2020-01-30 11:40:00",28.63,29.46,"2020-01-30 11:58:30",27.89,"2020-01-30 11:00:30",29.73,29.93,"2020-01-30 11:48:00",29.6,"2020-01-30 11:01:00",30.9,31.01,"2020-01-30 11:02:30",30.75,"2020-01-30 11:55:00",32.03,32.13,"2020-01-30 11:00:30",31.92,"2020-01-30 11:46:00",32.39,32.46,"2020-01-30 11:00:30",32.39,"2020-01-30 11:03:30",32.81,32.9,"2020-01-30 11:09:00",32.78,"2020-01-30 11:59:00",15.53,15.69,"2020-01-30 11:58:00",15.39,"2020-01-30 11:01:00",4.481,4.488,"2020-01-30 11:30:30",4.474,"2020-01-30 11:43:30",2.655,2.662,"2020-01-30 11:01:00",2.648,"2020-01-30 11:50:30",11.2,11.21,"2020-01-30 11:03:00",11.19,"2020-01-30 11:48:00",14.97,14.98,"2020-01-30 11:00:30",14.95,"2020-01-30 11:58:00",25.36,25.37,"2020-01-30 11:03:30",25.34,"2020-01-30 11:33:00",14.46719,0,2.724,128.2,28.62,112,6.2,"2020-01-30 11:24:00",0.6,"2020-01-30 11:10:30",3.857,130.8,21.53,132,7.4,"2020-01-30 11:47:00",0,"2020-01-30 11:10:30",2.797,3.499
"2020-01-30 13:00:00",4730,30.51,"2020-01-30 12:02:30",13.18,13.42,"2020-01-30 12:05:00",0,"2020-01-30 12:00:30",971,28.19,29.05,"2020-01-30 12:41:30",27.05,"2020-01-30 12:08:00",55.42,60.92,"2020-01-30 12:04:30",51.54,"2020-01-30 12:40:00",30.44,31.52,"2020-01-30 12:58:30",29.46,"2020-01-30 12:00:30",30.11,30.45,"2020-01-30 12:59:30",29.81,"2020-01-30 12:00:30",30.82,30.96,"2020-01-30 12:01:00",30.69,"2020-01-30 12:36:00",31.92,31.95,"2020-01-30 12:02:30",31.89,"2020-01-30 12:57:30",32.36,32.39,"2020-01-30 12:00:30",32.23,"2020-01-30 12:57:30",32.8,32.88,"2020-01-30 12:39:30",32.73,"2020-01-30 12:37:30",15.9,16.12,"2020-01-30 12:59:30",15.69,"2020-01-30 12:00:30",4.494,4.513,"2020-01-30 12:56:30",4.481,"2020-01-30 12:15:00",2.654,2.659,"2020-01-30 12:15:30",2.648,"2020-01-30 12:02:30",11.17,11.19,"2020-01-30 12:00:30",11.16,"2020-01-30 12:51:00",14.93,14.95,"2020-01-30 12:00:30",14.92,"2020-01-30 12:52:00",25.34,25.35,"2020-01-30 12:00:30",25.32,"2020-01-30 12:49:00",17.62352,0,2.796,119,26.93,97,7.3,"2020-01-30 12:16:00",0.4,"2020-01-30 12:20:30",3.81,124.7,22.11,117,6.9,"2020-01-30 12:16:00",0.5,"2020-01-30 12:20:00",3.457,3.566
"2020-01-30 14:00:00",4731,29.44,"2020-01-30 13:58:00",13.39,18.24,"2020-01-30 13:55:00",0.192,"2020-01-30 13:45:30",971,29.85,31.44,"2020-01-30 13:54:30",28.62,"2020-01-30 13:00:30",48.81,53.77,"2020-01-30 13:01:00",43.99,"2020-01-30 13:55:00",32.47,33.64,"2020-01-30 14:00:00",31.44,"2020-01-30 13:01:00",30.76,31.21,"2020-01-30 13:59:30",30.43,"2020-01-30 13:00:30",30.91,31.05,"2020-01-30 13:29:00",30.77,"2020-01-30 13:46:00",31.89,31.92,"2020-01-30 13:00:30",31.77,"2020-01-30 13:59:30",32.23,32.36,"2020-01-30 13:03:30",32.18,"2020-01-30 13:17:00",32.76,32.86,"2020-01-30 13:05:30",32.61,"2020-01-30 13:54:30",16.35,16.62,"2020-01-30 13:59:00",16.13,"2020-01-30 13:00:30",4.523,4.546,"2020-01-30 13:59:00",4.502,"2020-01-30 13:01:30",2.657,2.665,"2020-01-30 13:56:30",2.649,"2020-01-30 13:10:00",11.15,11.17,"2020-01-30 13:07:30",11.15,"2020-01-30 13:26:30",14.92,14.93,"2020-01-30 13:01:00",14.91,"2020-01-30 13:57:30",25.32,25.34,"2020-01-30 13:14:30",25.3,"2020-01-30 13:32:30",16.56176,0,2.14,143.8,42.62,207,5.5,"2020-01-30 13:30:00",0,"2020-01-30 13:04:30",3.102,145.4,36.95,59,7.1,"2020-01-30 13:30:00",0.3,"2020-01-30 13:48:30",3.4,3.357
"2020-01-30 15:00:00",4732,29.51,"2020-01-30 14:00:30",13.39,18.45,"2020-01-30 14:17:00",0.19,"2020-01-30 14:30:30",970,30.84,31.76,"2020-01-30 14:56:00",30.19,"2020-01-30 14:02:00",45.09,46.93,"2020-01-30 14:03:00",42.42,"2020-01-30 14:54:00",34.88,35.89,"2020-01-30 14:59:00",33.58,"2020-01-30 14:00:30",31.68,32.26,"2020-01-30 14:59:00",31.24,"2020-01-30 14:00:30",31.1,31.36,"2020-01-30 15:00:00",30.88,"2020-01-30 14:05:30",31.84,31.92,"2020-01-30 14:13:30",31.74,"2020-01-30 14:11:30",32.18,32.23,"2020-01-30 14:00:30",32.11,"2020-01-30 14:57:30",32.65,32.77,"2020-01-30 14:19:00",32.59,"2020-01-30 14:43:30",16.87,17.09,"2020-01-30 14:59:00",16.6,"2020-01-30 14:00:30",4.563,4.592,"2020-01-30 14:59:00",4.534,"2020-01-30 14:00:30",2.668,2.68,"2020-01-30 14:48:30",2.656,"2020-01-30 14:02:30",11.15,11.16,"2020-01-30 14:02:30",11.14,"2020-01-30 14:15:30",14.9,14.92,"2020-01-30 14:03:30",14.89,"2020-01-30 14:40:30",25.31,25.33,"2020-01-30 14:00:30",25.29,"2020-01-30 14:57:30",19.72651,0,1.896,112,52.86,216,4.5,"2020-01-30 14:29:30",0,"2020-01-30 14:53:00",2.623,121.4,50.64,172,6.4,"2020-01-30 14:52:00",0,"2020-01-30 14:51:00",4.13,2.883
"2020-01-30 16:00:00",4733,31.02,"2020-01-30 15:30:30",13.12,13.76,"2020-01-30 15:44:30",0,"2020-01-30 15:18:00",969,32.6,33.27,"2020-01-30 15:58:30",31.69,"2020-01-30 15:04:00",40.64,43.87,"2020-01-30 15:01:30",38.56,"2020-01-30 15:27:30",36.89,38,"2020-01-30 16:00:00",35.79,"2020-01-30 15:00:30",32.76,33.35,"2020-01-30 15:55:00",32.24,"2020-01-30 15:00:30",31.45,31.73,"2020-01-30 15:59:00",31.22,"2020-01-30 15:15:00",31.9,31.92,"2020-01-30 15:05:30",31.79,"2020-01-30 15:01:30",32.16,32.2,"2020-01-30 15:01:00",32.1,"2020-01-30 15:40:30",32.62,32.68,"2020-01-30 15:50:00",32.59,"2020-01-30 15:02:00",17.31,17.52,"2020-01-30 15:57:30",17.11,"2020-01-30 15:02:30",4.613,4.641,"2020-01-30 15:52:30",4.585,"2020-01-30 15:00:30",2.684,2.696,"2020-01-30 15:59:30",2.67,"2020-01-30 15:02:00",11.16,11.18,"2020-01-30 15:59:00",11.15,"2020-01-30 15:03:00",14.89,14.9,"2020-01-30 15:05:00",14.88,"2020-01-30 15:57:00",25.3,25.31,"2020-01-30 15:04:30",25.28,"2020-01-30 15:52:00",25.1226,0,1.728,139.4,67.12,301,4.5,"2020-01-30 15:30:00",0,"2020-01-30 15:07:00",2.401,145.5,59.47,292,6.1,"2020-01-30 15:42:00",0,"2020-01-30 15:50:30",5.399,2.186
"2020-01-30 17:00:00",4734,32.09,"2020-01-30 16:03:30",13.33,17.76,"2020-01-30 16:27:00",0.125,"2020-01-30 16:59:30",968,33.24,33.79,"2020-01-30 17:00:00",32.74,"2020-01-30 16:12:30",38.54,40.16,"2020-01-30 16:00:30",36.06,"2020-01-30 17:00:00",38.62,39.12,"2020-01-30 16:58:00",38.03,"2020-01-30 16:00:30",33.86,34.45,"2020-01-30 17:00:00",33.27,"2020-01-30 16:01:00",31.93,32.3,"2020-01-30 16:58:30",31.64,"2020-01-30 16:06:30",32,32.13,"2020-01-30 16:44:30",31.92,"2020-01-30 16:00:30",32.16,32.22,"2020-01-30 16:14:00",32.06,"2020-01-30 16:54:30",32.61,32.68,"2020-01-30 16:59:00",32.59,"2020-01-30 16:00:30",17.61,17.71,"2020-01-30 16:59:30",17.52,"2020-01-30 16:00:30",4.669,4.697,"2020-01-30 16:56:30",4.641,"2020-01-30 16:04:00",2.707,2.724,"2020-01-30 16:58:00",2.69,"2020-01-30 16:03:30",11.19,11.2,"2020-01-30 16:58:30",11.17,"2020-01-30 16:00:30",14.89,14.91,"2020-01-30 16:45:30",14.88,"2020-01-30 16:04:30",25.28,25.3,"2020-01-30 16:01:00",25.27,"2020-01-30 16:46:30",19.03214,0,1.564,133.7,59.07,218,5.6,"2020-01-30 16:01:00",0,"2020-01-30 16:22:00",2.187,138.7,58.91,223,5.9,"2020-01-30 16:00:30",0,"2020-01-30 16:21:30",4.14,1.338
"2020-01-30 18:00:00",4735,31.95,"2020-01-30 17:52:00",13.32,18.22,"2020-01-30 17:09:30",0.131,"2020-01-30 17:00:30",968,33.9,34.77,"2020-01-30 17:44:30",33,"2020-01-30 17:24:00",35.53,37.76,"2020-01-30 17:12:00",32.69,"2020-01-30 17:59:30",39.4,39.56,"2020-01-30 17:59:00",39.05,"2020-01-30 17:01:30",34.86,35.3,"2020-01-30 17:58:30",34.37,"2020-01-30 17:00:30",32.51,32.82,"2020-01-30 17:49:30",32.15,"2020-01-30 17:01:00",32.24,32.33,"2020-01-30 17:31:30",32.13,"2020-01-30 17:00:30",32.18,32.21,"2020-01-30 17:55:00",32.11,"2020-01-30 17:11:30",32.61,32.68,"2020-01-30 17:59:30",32.58,"2020-01-30 17:42:00",17.72,17.76,"2020-01-30 17:22:00",17.69,"2020-01-30 17:41:30",4.718,4.737,"2020-01-30 17:51:00",4.693,"2020-01-30 17:01:00",2.731,2.746,"2020-01-30 17:56:30",2.715,"2020-01-30 17:01:30",11.22,11.25,"2020-01-30 18:00:00",11.2,"2020-01-30 17:00:30",14.9,14.92,"2020-01-30 17:44:00",14.89,"2020-01-30 17:02:00",25.27,25.28,"2020-01-30 17:01:00",25.26,"2020-01-30 17:53:00",16.3028,0,1.632,130.7,68.94,161,5.1,"2020-01-30 17:50:30",0,"2020-01-30 17:01:00",2.327,141.2,58.57,156,5.9,"2020-01-30 17:59:00",0,"2020-01-30 17:24:00",3.57,0.455
"2020-01-30 19:00:00",4736,32.34,"2020-01-30 18:29:00",13.32,18.14,"2020-01-30 19:00:00",0.152,"2020-01-30 18:15:30",967,33.99,34.96,"2020-01-30 18:22:00",33.06,"2020-01-30 19:00:00",34.33,36.55,"2020-01-30 18:48:30",31.84,"2020-01-30 18:22:00",39.55,39.72,"2020-01-30 18:31:30",39.18,"2020-01-30 18:58:00",35.62,35.96,"2020-01-30 19:00:00",35.28,"2020-01-30 18:00:30",33.05,33.38,"2020-01-30 18:57:00",32.73,"2020-01-30 18:04:00",32.51,32.74,"2020-01-30 18:58:00",32.31,"2020-01-30 18:01:00",32.23,32.36,"2020-01-30 18:51:30",32.18,"2020-01-30 18:00:30",32.61,32.68,"2020-01-30 18:23:00",32.56,"2020-01-30 18:10:30",17.66,17.71,"2020-01-30 18:02:30",17.51,"2020-01-30 19:00:00",4.75,4.764,"2020-01-30 18:47:00",4.735,"2020-01-30 18:00:30",2.761,2.776,"2020-01-30 18:51:00",2.745,"2020-01-30 18:00:30",11.27,11.3,"2020-01-30 18:57:30",11.25,"2020-01-30 18:00:30",14.93,14.95,"2020-01-30 18:55:00",14.92,"2020-01-30 18:00:30",25.27,25.28,"2020-01-30 18:48:30",25.26,"2020-01-30 18:01:00",9.528115,0,2.108,150.3,42.6,120,5.1,"2020-01-30 18:18:30",0.3,"2020-01-30 18:36:30",3.05,157.1,30.54,120,6,"2020-01-30 18:27:30",0.5,"2020-01-30 18:36:30",1.013,0.011
"2020-01-30 20:00:00",4737,35.93,"2020-01-30 20:00:00",13.15,13.35,"2020-01-30 19:26:30",0,"2020-01-30 19:23:00",967,33.26,33.78,"2020-01-30 19:48:00",32.87,"2020-01-30 19:15:00",36.24,37.24,"2020-01-30 19:02:30",35.38,"2020-01-30 19:55:00",38.45,39.21,"2020-01-30 19:01:00",37.87,"2020-01-30 19:57:00",36.06,36.12,"2020-01-30 19:16:00",35.91,"2020-01-30 19:00:30",33.55,33.81,"2020-01-30 19:58:30",33.29,"2020-01-30 19:00:30",32.82,32.97,"2020-01-30 20:00:00",32.64,"2020-01-30 19:01:30",32.38,32.41,"2020-01-30 19:57:00",32.31,"2020-01-30 19:04:30",32.61,32.66,"2020-01-30 19:14:30",32.59,"2020-01-30 19:03:00",17.32,17.51,"2020-01-30 19:00:30",17.16,"2020-01-30 19:59:30",4.766,4.771,"2020-01-30 19:26:30",4.761,"2020-01-30 19:01:00",2.786,2.795,"2020-01-30 19:45:30",2.771,"2020-01-30 19:01:00",11.32,11.36,"2020-01-30 19:58:00",11.29,"2020-01-30 19:01:00",14.96,14.98,"2020-01-30 19:56:00",14.93,"2020-01-30 19:06:00",25.28,25.29,"2020-01-30 19:14:30",25.27,"2020-01-30 19:08:30",5.530157,0,1.938,130.2,22.8,157,4.5,"2020-01-30 19:11:00",0,"2020-01-30 19:32:30",2.753,136.2,21.25,130,5,"2020-01-30 19:11:00",0.6,"2020-01-30 19:02:00",0.606,0
"2020-01-30 21:00:00",4738,35.75,"2020-01-30 20:02:00",12.98,13.06,"2020-01-30 21:00:00",0,"2020-01-30 20:34:30",967,32.72,33.33,"2020-01-30 20:00:30",32.21,"2020-01-30 21:00:00",37.16,37.82,"2020-01-30 20:55:00",36.44,"2020-01-30 20:00:30",37.23,37.87,"2020-01-30 20:01:00",36.42,"2020-01-30 20:59:00",36.03,36.13,"2020-01-30 20:24:30",35.91,"2020-01-30 20:46:00",33.95,34.13,"2020-01-30 20:57:00",33.73,"2020-01-30 20:09:00",33.13,33.35,"2020-01-30 20:58:30",32.94,"2020-01-30 20:00:30",32.5,32.59,"2020-01-30 20:35:30",32.39,"2020-01-30 20:00:30",32.61,32.68,"2020-01-30 20:53:00",32.59,"2020-01-30 20:01:00",16.96,17.15,"2020-01-30 20:00:30",16.75,"2020-01-30 21:00:00",4.765,4.773,"2020-01-30 20:12:00",4.759,"2020-01-30 20:37:00",2.802,2.811,"2020-01-30 20:57:00",2.79,"2020-01-30 20:00:30",11.38,11.4,"2020-01-30 20:49:00",11.35,"2020-01-30 20:03:30",15,15.02,"2020-01-30 20:44:00",14.98,"2020-01-30 20:06:30",25.3,25.31,"2020-01-30 20:50:00",25.28,"2020-01-30 20:01:30",1.689231,0,1.713,120.5,19.92,140,4.7,"2020-01-30 20:03:30",0.5,"2020-01-30 20:18:30",2.514,123.6,15.12,147,5.4,"2020-01-30 20:01:00",0.9,"2020-01-30 20:50:00",0.213,0
"2020-01-30 22:00:00",4739,39.38,"2020-01-30 21:00:30",12.84,0.149,"2020-01-30 21:54:00",0,"2020-01-30 21:12:00",968,31.43,32.22,"2020-01-30 21:00:30",30.38,"2020-01-30 22:00:00",40.22,44.67,"2020-01-30 22:00:00",37.84,"2020-01-30 21:04:30",35.6,36.44,"2020-01-30 21:01:30",34.81,"2020-01-30 21:59:00",35.73,35.93,"2020-01-30 21:03:30",35.49,"2020-01-30 21:52:00",34.18,34.31,"2020-01-30 21:54:30",33.99,"2020-01-30 21:00:30",33.41,33.56,"2020-01-30 21:52:30",33.28,"2020-01-30 21:01:30",32.67,32.81,"2020-01-30 21:55:00",32.57,"2020-01-30 21:12:30",32.64,32.76,"2020-01-30 21:54:30",32.59,"2020-01-30 21:01:30",16.53,16.75,"2020-01-30 21:00:30",16.32,"2020-01-30 21:58:00",4.751,4.761,"2020-01-30 21:01:30",4.74,"2020-01-30 21:47:30",2.81,2.816,"2020-01-30 21:21:00",2.803,"2020-01-30 21:03:30",11.42,11.45,"2020-01-30 21:58:30",11.39,"2020-01-30 21:01:30",15.04,15.05,"2020-01-30 21:49:30",15.02,"2020-01-30 21:00:30",25.32,25.34,"2020-01-30 21:53:00",25.3,"2020-01-30 21:07:30",0.03000101,0,0.959,124.8,19.59,170,2.3,"2020-01-30 21:12:30",0,"2020-01-30 21:54:00",1.601,129.6,10.83,137,3.8,"2020-01-30 21:02:00",0.5,"2020-01-30 21:56:00",0.009,0
"2020-01-30 23:00:00",4740,44.22,"2020-01-30 22:00:30",12.82,0.159,"2020-01-30 22:00:30",0,"2020-01-30 22:00:30",968,28.58,30.39,"2020-01-30 22:00:30",27.04,"2020-01-30 22:45:00",52.95,60.19,"2020-01-30 22:44:30",45.85,"2020-01-30 22:02:00",34.2,34.87,"2020-01-30 22:02:00",33.53,"2020-01-30 23:00:00",35.25,35.51,"2020-01-30 22:06:30",34.89,"2020-01-30 22:59:00",34.21,34.32,"2020-01-30 22:48:00",34.15,"2020-01-30 22:14:30",33.56,33.67,"2020-01-30 22:59:00",33.48,"2020-01-30 22:21:30",32.82,32.97,"2020-01-30 22:57:00",32.77,"2020-01-30 22:34:30",32.77,32.88,"2020-01-30 22:47:30",32.59,"2020-01-30 22:00:30",16.14,16.31,"2020-01-30 22:01:00",15.96,"2020-01-30 22:59:30",4.726,4.74,"2020-01-30 22:00:30",4.711,"2020-01-30 22:52:30",2.813,2.818,"2020-01-30 22:17:00",2.81,"2020-01-30 22:13:30",11.46,11.48,"2020-01-30 22:50:30",11.44,"2020-01-30 22:00:30",15.08,15.1,"2020-01-30 22:51:30",15.05,"2020-01-30 22:00:30",25.34,25.35,"2020-01-30 22:42:30",25.31,"2020-01-30 22:16:30",0.000129771,0,0.241,83.1,25.34,13,1.2,"2020-01-30 22:45:30",0,"2020-01-30 22:00:30",1.004,119.5,15.51,110,2.6,"2020-01-30 22:45:30",0.5,"2020-01-30 22:37:00",-0.027,0
"2020-01-31 00:00:00",4741,47.36,"2020-01-30 23:01:00",12.81,0.193,"2020-01-30 23:53:00",0,"2020-01-30 23:00:30",969,26.77,27.97,"2020-01-30 23:01:30",25.73,"2020-01-30 23:59:30",60.63,66.04,"2020-01-30 23:51:30",54.92,"2020-01-30 23:00:30",33.03,33.56,"2020-01-30 23:02:30",32.51,"2020-01-30 23:59:00",34.69,34.93,"2020-01-30 23:02:00",34.45,"2020-01-30 23:46:00",34.17,34.27,"2020-01-30 23:04:00",33.98,"2020-01-30 23:55:30",33.73,33.76,"2020-01-30 23:10:30",33.6,"2020-01-30 23:01:00",32.98,33.04,"2020-01-30 23:58:30",32.87,"2020-01-30 23:01:30",32.82,32.88,"2020-01-31 00:00:00",32.76,"2020-01-30 23:08:00",15.82,15.98,"2020-01-30 23:00:30",15.68,"2020-01-30 23:58:00",4.697,4.719,"2020-01-30 23:00:30",4.678,"2020-01-31 00:00:00",2.81,2.814,"2020-01-30 23:05:00",2.806,"2020-01-30 23:30:00",11.48,11.5,"2020-01-30 23:53:30",11.47,"2020-01-30 23:01:00",15.11,15.13,"2020-01-30 23:56:30",15.09,"2020-01-30 23:01:30",25.36,25.38,"2020-01-30 23:38:00",25.33,"2020-01-30 23:08:00",0.0005255581,0,0.107,30.32,42.79,276,0.5,"2020-01-30 23:21:30",0,"2020-01-30 23:00:30",0.572,63,15.86,48,1.2,"2020-01-30 23:14:30",0,"2020-01-30 23:43:30",-0.03,0
"2020-01-31 01:00:00",4742,49.07,"2020-01-31 00:36:00",12.79,0.187,"2020-01-31 00:31:00",0,"2020-01-31 00:00:30",969,25.33,25.75,"2020-01-31 00:07:30",25.01,"2020-01-31 00:53:00",68.19,70.82,"2020-01-31 00:59:30",64.5,"2020-01-31 00:00:30",32.12,32.52,"2020-01-31 00:01:00",31.77,"2020-01-31 01:00:00",34.17,34.52,"2020-01-31 00:04:30",33.84,"2020-01-31 01:00:00",34.01,34.16,"2020-01-31 00:05:30",33.93,"2020-01-31 01:00:00",33.74,33.77,"2020-01-31 00:49:30",33.69,"2020-01-31 00:08:00",33.06,33.2,"2020-01-31 00:48:00",32.97,"2020-01-31 00:03:00",32.9,33.01,"2020-01-31 00:54:00",32.79,"2020-01-31 00:00:30",15.57,15.69,"2020-01-31 00:00:30",15.44,"2020-01-31 01:00:00",4.667,4.681,"2020-01-31 00:02:00",4.648,"2020-01-31 00:55:30",2.804,2.813,"2020-01-31 00:09:30",2.795,"2020-01-31 00:50:00",11.5,11.51,"2020-01-31 00:53:00",11.49,"2020-01-31 00:00:30",15.14,15.16,"2020-01-31 00:46:00",15.13,"2020-01-31 00:01:00",25.38,25.4,"2020-01-31 00:25:00",25.36,"2020-01-31 00:28:30",0.0007593105,0,0.12,266.9,42.46,289,0.6,"2020-01-31 00:10:30",0,"2020-01-31 00:00:30",0.557,286.7,18.76,274,1,"2020-01-31 00:34:30",0,"2020-01-31 00:00:30",-0.029,0
"2020-01-31 02:00:00",4743,44.9,"2020-01-31 01:59:30",12.77,0.123,"2020-01-31 01:49:30",0,"2020-01-31 01:00:30",969,26.45,27.88,"2020-01-31 01:52:30",24.56,"2020-01-31 01:20:00",62.76,73.29,"2020-01-31 01:20:30",56.15,"2020-01-31 01:40:00",31.46,31.87,"2020-01-31 01:01:30",31.19,"2020-01-31 01:49:00",33.68,33.91,"2020-01-31 01:15:30",33.42,"2020-01-31 01:55:00",33.79,34.02,"2020-01-31 01:04:30",33.61,"2020-01-31 01:58:00",33.76,33.79,"2020-01-31 01:37:30",33.67,"2020-01-31 01:00:30",33.19,33.21,"2020-01-31 01:22:00",33.09,"2020-01-31 01:07:30",33,33.06,"2020-01-31 01:26:30",32.89,"2020-01-31 01:12:30",15.35,15.45,"2020-01-31 01:01:00",15.25,"2020-01-31 01:59:30",4.64,4.657,"2020-01-31 01:02:30",4.625,"2020-01-31 01:55:00",2.796,2.805,"2020-01-31 01:01:30",2.787,"2020-01-31 01:43:30",11.5,11.51,"2020-01-31 01:01:00",11.5,"2020-01-31 01:13:30",15.16,15.17,"2020-01-31 01:14:30",15.14,"2020-01-31 01:01:30",25.4,25.41,"2020-01-31 01:43:00",25.37,"2020-01-31 01:04:30",0.0006494076,0,1.813,126.3,31.11,154,5.9,"2020-01-31 01:57:30",0,"2020-01-31 01:01:00",2.807,152.9,52.68,139,6.3,"2020-01-31 01:57:30",0,"2020-01-31 01:09:30",0.016,0
"2020-01-31 03:00:00",4744,44.55,"2020-01-31 02:42:30",12.76,0.134,"2020-01-31 02:28:00",0,"2020-01-31 02:00:30",969,27.44,27.79,"2020-01-31 02:04:30",27.04,"2020-01-31 02:59:00",60.51,63,"2020-01-31 03:00:00",57.98,"2020-01-31 02:00:30",30.99,31.28,"2020-01-31 02:01:30",30.65,"2020-01-31 02:57:00",33.25,33.56,"2020-01-31 02:06:00",32.96,"2020-01-31 02:58:30",33.57,33.69,"2020-01-31 02:04:00",33.38,"2020-01-31 02:57:30",33.74,33.76,"2020-01-31 02:00:30",33.66,"2020-01-31 02:56:00",33.2,33.2,"2020-01-31 02:00:30",33.18,"2020-01-31 02:23:00",33.01,33.08,"2020-01-31 02:57:00",32.99,"2020-01-31 02:00:30",15.19,15.27,"2020-01-31 02:04:00",15.11,"2020-01-31 02:57:00",4.616,4.634,"2020-01-31 02:11:00",4.599,"2020-01-31 02:58:30",2.785,2.797,"2020-01-31 02:01:30",2.776,"2020-01-31 02:48:00",11.5,11.51,"2020-01-31 02:10:30",11.49,"2020-01-31 02:42:30",15.17,15.19,"2020-01-31 02:50:30",15.16,"2020-01-31 02:01:00",25.42,25.44,"2020-01-31 02:49:00",25.41,"2020-01-31 02:02:30",0.0001059655,0,2.948,129.1,15.8,117,5.5,"2020-01-31 02:02:00",0.7,"2020-01-31 02:08:30",4.279,132.7,13.77,128,6.9,"2020-01-31 02:32:30",2.4,"2020-01-31 02:43:00",0.04,0
"2020-01-31 04:00:00",4745,44.74,"2020-01-31 03:00:30",12.75,0.142,"2020-01-31 03:03:00",0,"2020-01-31 03:00:30",968,26.56,26.99,"2020-01-31 03:03:30",26.13,"2020-01-31 04:00:00",64.9,66.97,"2020-01-31 04:00:00",62.61,"2020-01-31 03:01:00",30.5,30.71,"2020-01-31 03:00:30",30.23,"2020-01-31 03:50:00",32.87,33.1,"2020-01-31 03:03:00",32.67,"2020-01-31 03:56:00",33.34,33.5,"2020-01-31 03:03:00",33.09,"2020-01-31 03:58:30",33.63,33.76,"2020-01-31 03:19:30",33.54,"2020-01-31 03:53:00",33.2,33.2,"2020-01-31 03:00:30",33.18,"2020-01-31 03:11:30",33.04,33.15,"2020-01-31 03:52:30",32.99,"2020-01-31 03:01:00",15.03,15.11,"2020-01-31 03:00:30",14.96,"2020-01-31 03:59:30",4.594,4.606,"2020-01-31 03:00:30",4.583,"2020-01-31 03:40:30",2.775,2.784,"2020-01-31 03:05:00",2.767,"2020-01-31 03:40:30",11.49,11.5,"2020-01-31 03:09:30",11.48,"2020-01-31 03:19:00",15.18,15.19,"2020-01-31 03:01:30",15.18,"2020-01-31 03:02:00",25.44,25.46,"2020-01-31 03:47:00",25.43,"2020-01-31 03:10:00",0.000216795,0,2.933,129.3,18.28,123,7,"2020-01-31 03:34:00",0.9,"2020-01-31 03:10:30",4.287,134.2,14.91,103,8.3,"2020-01-31 03:22:00",1.6,"2020-01-31 03:00:30",0.032,0
"2020-01-31 05:00:00",4746,45.73,"2020-01-31 04:01:00",12.73,0.165,"2020-01-31 04:02:30",0,"2020-01-31 04:00:30",969,25.64,26.07,"2020-01-31 04:02:30",25.21,"2020-01-31 05:00:00",69.2,71.41,"2020-01-31 05:00:00",66.65,"2020-01-31 04:00:30",30.02,30.29,"2020-01-31 04:00:30",29.7,"2020-01-31 04:59:00",32.52,32.72,"2020-01-31 04:01:30",32.27,"2020-01-31 04:58:00",33.12,33.27,"2020-01-31 04:01:30",32.93,"2020-01-31 04:55:30",33.55,33.58,"2020-01-31 04:00:30",33.49,"2020-01-31 04:46:30",33.2,33.2,"2020-01-31 04:00:30",33.18,"2020-01-31 04:35:00",33.11,33.2,"2020-01-31 04:21:30",33.01,"2020-01-31 04:10:30",14.9,14.97,"2020-01-31 04:00:30",14.83,"2020-01-31 04:56:30",4.574,4.585,"2020-01-31 04:04:00",4.559,"2020-01-31 04:51:00",2.763,2.773,"2020-01-31 04:05:30",2.756,"2020-01-31 04:40:30",11.47,11.49,"2020-01-31 04:00:30",11.46,"2020-01-31 04:58:30",15.19,15.2,"2020-01-31 04:09:30",15.18,"2020-01-31 04:07:30",25.45,25.46,"2020-01-31 04:19:30",25.43,"2020-01-31 04:05:00",0.0002130595,0,1.878,127.4,17.74,116,4.4,"2020-01-31 04:07:00",0.7,"2020-01-31 04:22:00",2.829,131.6,12.65,112,6.3,"2020-01-31 04:20:00",0.9,"2020-01-31 04:39:00",0.01,0
"2020-01-31 06:00:00",4747,47.08,"2020-01-31 05:00:30",12.72,0.181,"2020-01-31 05:03:00",0,"2020-01-31 05:00:30",969,24.97,25.23,"2020-01-31 05:05:30",24.75,"2020-01-31 05:57:00",71.74,72.58,"2020-01-31 05:14:00",70.75,"2020-01-31 05:01:00",29.52,29.83,"2020-01-31 05:00:30",29.26,"2020-01-31 05:57:00",32.18,32.32,"2020-01-31 05:03:00",32.02,"2020-01-31 05:58:30",32.89,33.03,"2020-01-31 05:07:30",32.68,"2020-01-31 05:53:30",33.46,33.56,"2020-01-31 05:01:00",33.31,"2020-01-31 05:55:30",33.19,33.2,"2020-01-31 05:00:30",33.15,"2020-01-31 05:51:00",33.16,33.25,"2020-01-31 05:03:30",33.07,"2020-01-31 05:45:00",14.77,14.84,"2020-01-31 05:00:30",14.71,"2020-01-31 05:52:00",4.554,4.569,"2020-01-31 05:01:30",4.541,"2020-01-31 05:55:00",2.754,2.762,"2020-01-31 05:00:30",2.745,"2020-01-31 05:34:30",11.45,11.47,"2020-01-31 05:16:00",11.44,"2020-01-31 05:35:30",15.18,15.19,"2020-01-31 05:03:00",15.17,"2020-01-31 05:38:30",25.45,25.47,"2020-01-31 05:06:30",25.43,"2020-01-31 05:16:00",0.0003312579,0,1.691,117,24.34,124,4.1,"2020-01-31 05:21:00",0.5,"2020-01-31 05:12:00",2.519,120.8,20.46,132,5,"2020-01-31 05:21:00",0.9,"2020-01-31 05:02:30",0.004,0
"2020-01-31 07:00:00",4748,47.4,"2020-01-31 06:00:30",12.7,0.195,"2020-01-31 06:03:30",0,"2020-01-31 06:00:30",970,24.31,24.76,"2020-01-31 06:05:30",23.97,"2020-01-31 06:38:30",73.56,75.64,"2020-01-31 06:38:00",71.81,"2020-01-31 06:00:30",29.08,29.3,"2020-01-31 06:11:30",28.84,"2020-01-31 06:50:30",31.84,32.1,"2020-01-31 06:02:30",31.66,"2020-01-31 06:45:00",32.69,32.84,"2020-01-31 06:21:30",32.49,"2020-01-31 06:56:00",33.33,33.4,"2020-01-31 06:08:00",33.18,"2020-01-31 06:57:30",33.19,33.2,"2020-01-31 06:00:30",33.12,"2020-01-31 06:27:00",33.17,33.23,"2020-01-31 06:24:00",33.07,"2020-01-31 06:09:00",14.67,14.72,"2020-01-31 06:01:00",14.61,"2020-01-31 06:58:00",4.538,4.548,"2020-01-31 06:02:00",4.529,"2020-01-31 06:34:30",2.743,2.751,"2020-01-31 06:04:30",2.735,"2020-01-31 06:31:30",11.43,11.45,"2020-01-31 06:00:30",11.42,"2020-01-31 06:54:30",15.17,15.18,"2020-01-31 06:17:00",15.16,"2020-01-31 06:49:00",25.45,25.47,"2020-01-31 06:37:30",25.44,"2020-01-31 06:02:30",0.0003652877,0,1.212,123.5,23.11,97,3.3,"2020-01-31 06:52:30",0,"2020-01-31 06:26:30",1.875,126.7,17.41,120,4,"2020-01-31 06:51:30",0,"2020-01-31 06:30:30",0.024,0.143
"2020-01-31 08:00:00",4749,48.01,"2020-01-31 07:05:00",12.68,0.099,"2020-01-31 07:22:30",0,"2020-01-31 07:00:30",970,23.78,24.16,"2020-01-31 07:06:30",23.25,"2020-01-31 08:00:00",73.68,76.16,"2020-01-31 08:00:00",71.99,"2020-01-31 07:03:00",28.67,28.86,"2020-01-31 07:01:30",28.43,"2020-01-31 07:58:30",31.53,31.68,"2020-01-31 07:00:30",31.29,"2020-01-31 07:57:30",32.46,32.66,"2020-01-31 07:04:00",32.24,"2020-01-31 07:58:00",33.18,33.33,"2020-01-31 07:02:00",33.11,"2020-01-31 07:32:30",33.12,33.2,"2020-01-31 07:00:30",32.99,"2020-01-31 07:55:00",33.17,33.23,"2020-01-31 07:18:30",33.09,"2020-01-31 07:51:30",14.56,14.62,"2020-01-31 07:00:30",14.51,"2020-01-31 07:59:00",4.52,4.527,"2020-01-31 07:00:30",4.509,"2020-01-31 07:58:00",2.735,2.741,"2020-01-31 07:01:00",2.729,"2020-01-31 07:51:00",11.42,11.43,"2020-01-31 07:02:30",11.4,"2020-01-31 07:58:30",15.16,15.17,"2020-01-31 07:15:00",15.15,"2020-01-31 07:41:30",25.45,25.47,"2020-01-31 07:37:30",25.44,"2020-01-31 07:48:00",0.0004124382,0,1.295,133.5,17.69,155,2.6,"2020-01-31 07:11:30",0.6,"2020-01-31 07:26:00",2.16,139.7,14.62,146,3.6,"2020-01-31 07:00:30",0.9,"2020-01-31 07:25:30",0.025,0.93
"2020-01-31 09:00:00",4750,48.27,"2020-01-31 09:00:00",12.66,0.236,"2020-01-31 08:00:30",0,"2020-01-31 08:31:00",970,23.05,23.31,"2020-01-31 08:59:00",22.92,"2020-01-31 08:33:00",77.4,78.36,"2020-01-31 08:35:30",75.52,"2020-01-31 08:00:30",28.27,28.47,"2020-01-31 08:00:30",28.01,"2020-01-31 08:58:30",31.21,31.4,"2020-01-31 08:03:00",31.06,"2020-01-31 08:45:30",32.25,32.4,"2020-01-31 08:18:00",32.05,"2020-01-31 08:59:00",33.06,33.15,"2020-01-31 08:00:30",32.94,"2020-01-31 08:44:00",33.01,33.09,"2020-01-31 08:08:00",32.97,"2020-01-31 08:52:00",33.15,33.23,"2020-01-31 08:36:00",33.04,"2020-01-31 08:14:00",14.46,14.52,"2020-01-31 08:00:30",14.42,"2020-01-31 09:00:00",4.505,4.518,"2020-01-31 08:02:30",4.497,"2020-01-31 08:35:00",2.726,2.732,"2020-01-31 08:00:30",2.721,"2020-01-31 08:24:30",11.39,11.4,"2020-01-31 08:14:30",11.38,"2020-01-31 08:49:00",15.15,15.16,"2020-01-31 08:03:00",15.14,"2020-01-31 08:00:30",25.45,25.47,"2020-01-31 08:08:00",25.43,"2020-01-31 08:54:30",0.1683716,0,1.243,141.6,19.12,139,3.2,"2020-01-31 08:58:30",0.4,"2020-01-31 08:29:00",2.311,150.9,11.97,144,3.7,"2020-01-31 08:38:00",1,"2020-01-31 08:02:00",0.052,1.812
"2020-01-31 10:00:00",4751,37.71,"2020-01-31 10:00:00",12.7,12.78,"2020-01-31 09:04:30",0.03,"2020-01-31 09:01:30",970,24.51,25.54,"2020-01-31 10:00:00",23.38,"2020-01-31 09:02:00",72.33,76.18,"2020-01-31 09:04:30",69.18,"2020-01-31 10:00:00",28.05,28.13,"2020-01-31 09:36:30",27.99,"2020-01-31 09:17:00",30.92,31.08,"2020-01-31 09:06:30",30.82,"2020-01-31 09:55:30",32,32.19,"2020-01-31 09:03:30",31.81,"2020-01-31 09:51:00",32.91,32.99,"2020-01-31 09:03:30",32.74,"2020-01-31 09:57:00",32.99,33.02,"2020-01-31 09:03:30",32.94,"2020-01-31 09:46:00",33.12,33.24,"2020-01-31 09:19:30",32.99,"2020-01-31 09:48:00",14.4,14.43,"2020-01-31 09:00:30",14.37,"2020-01-31 09:34:00",4.489,4.5,"2020-01-31 09:19:30",4.477,"2020-01-31 10:00:00",2.719,2.726,"2020-01-31 09:02:00",2.708,"2020-01-31 09:58:30",11.37,11.38,"2020-01-31 09:00:30",11.35,"2020-01-31 09:57:30",15.13,15.15,"2020-01-31 09:01:30",15.12,"2020-01-31 09:52:30",25.45,25.46,"2020-01-31 09:07:30",25.43,"2020-01-31 09:09:00",3.729864,0,1.873,138.8,18.3,103,4.1,"2020-01-31 09:47:00",0.7,"2020-01-31 09:29:30",2.782,142,14.61,120,5.8,"2020-01-31 09:52:00",0.9,"2020-01-31 09:17:00",0.693,2.581
"2020-01-31 11:00:00",4752,32.89,"2020-01-31 11:00:00",12.75,12.88,"2020-01-31 10:04:30",0.002,"2020-01-31 10:18:00",971,26.19,27.24,"2020-01-31 10:59:30",25.4,"2020-01-31 10:08:30",66.9,69.89,"2020-01-31 10:09:30",63.45,"2020-01-31 10:59:30",28.48,28.96,"2020-01-31 11:00:00",28.1,"2020-01-31 10:00:30",30.68,30.85,"2020-01-31 10:02:30",30.64,"2020-01-31 10:13:00",31.82,32,"2020-01-31 10:13:30",31.64,"2020-01-31 10:38:00",32.75,32.89,"2020-01-31 10:02:30",32.72,"2020-01-31 10:21:00",32.89,32.99,"2020-01-31 10:02:00",32.79,"2020-01-31 10:40:00",33.05,33.16,"2020-01-31 10:01:30",32.99,"2020-01-31 10:38:00",14.45,14.55,"2020-01-31 11:00:00",14.39,"2020-01-31 10:07:30",4.478,4.486,"2020-01-31 10:03:00",4.472,"2020-01-31 10:51:00",2.71,2.716,"2020-01-31 10:02:00",2.702,"2020-01-31 10:33:00",11.34,11.36,"2020-01-31 10:03:00",11.32,"2020-01-31 11:00:00",15.12,15.13,"2020-01-31 10:00:30",15.11,"2020-01-31 10:25:30",25.44,25.46,"2020-01-31 10:03:30",25.43,"2020-01-31 10:49:00",9.564916,0,2.665,133.7,23.74,176,5,"2020-01-31 10:07:00",0.9,"2020-01-31 10:59:30",3.883,139.6,15.86,147,7.2,"2020-01-31 10:02:30",1.3,"2020-01-31 10:39:30",1.818,3.157
"2020-01-31 12:00:00",4753,28,"2020-01-31 11:43:00",13.11,18.38,"2020-01-31 11:43:00",0.196,"2020-01-31 11:04:00",971,28.16,29.01,"2020-01-31 11:40:30",27.11,"2020-01-31 11:11:00",59.5,63.24,"2020-01-31 11:00:30",55.89,"2020-01-31 11:59:30",29.73,30.71,"2020-01-31 11:59:30",28.95,"2020-01-31 11:00:30",30.69,30.85,"2020-01-31 11:55:00",30.63,"2020-01-31 11:03:00",31.63,31.82,"2020-01-31 11:10:00",31.45,"2020-01-31 11:58:30",32.65,32.74,"2020-01-31 11:00:30",32.53,"2020-01-31 11:36:30",32.79,32.84,"2020-01-31 11:01:30",32.79,"2020-01-31 11:00:30",33.02,33.08,"2020-01-31 11:37:00",32.99,"2020-01-31 11:02:00",14.67,14.85,"2020-01-31 12:00:00",14.53,"2020-01-31 11:01:30",4.474,4.479,"2020-01-31 11:31:00",4.47,"2020-01-31 11:04:00",2.703,2.708,"2020-01-31 11:01:00",2.694,"2020-01-31 12:00:00",11.32,11.33,"2020-01-31 11:00:30",11.31,"2020-01-31 11:35:30",15.1,15.12,"2020-01-31 11:00:30",15.08,"2020-01-31 11:59:00",25.43,25.44,"2020-01-31 11:01:00",25.42,"2020-01-31 11:37:00",15.01808,0,2.056,122.4,31.65,116,4.8,"2020-01-31 11:54:00",0,"2020-01-31 11:30:00",2.869,127,27.75,119,6.8,"2020-01-31 11:43:00",0,"2020-01-31 11:55:30",3.006,3.493
"2020-01-31 13:00:00",4754,28.81,"2020-01-31 12:04:30",13.36,18.36,"2020-01-31 12:03:00",0.179,"2020-01-31 12:13:00",971,29.06,30.09,"2020-01-31 12:39:30",28.36,"2020-01-31 12:11:00",55.41,57.99,"2020-01-31 12:10:30",52.31,"2020-01-31 12:40:30",31.65,32.64,"2020-01-31 12:59:00",30.67,"2020-01-31 12:02:30",31.05,31.32,"2020-01-31 12:59:00",30.82,"2020-01-31 12:00:30",31.51,31.59,"2020-01-31 12:02:00",31.41,"2020-01-31 12:32:30",32.53,32.56,"2020-01-31 12:03:00",32.46,"2020-01-31 12:51:00",32.75,32.81,"2020-01-31 12:06:00",32.61,"2020-01-31 13:00:00",33.01,33.08,"2020-01-31 12:15:00",32.98,"2020-01-31 12:37:00",15.06,15.25,"2020-01-31 12:58:00",14.86,"2020-01-31 12:00:30",4.486,4.502,"2020-01-31 12:59:00",4.472,"2020-01-31 12:03:30",2.701,2.707,"2020-01-31 12:07:30",2.693,"2020-01-31 12:25:30",11.3,11.31,"2020-01-31 12:08:00",11.28,"2020-01-31 12:59:30",15.08,15.09,"2020-01-31 12:01:00",15.06,"2020-01-31 12:56:30",25.41,25.43,"2020-01-31 12:01:00",25.4,"2020-01-31 12:41:30",13.67753,0,2.143,102.2,32.33,42,4.8,"2020-01-31 12:16:30",0,"2020-01-31 12:20:00",2.921,108,29.69,86,5.8,"2020-01-31 12:40:30",0,"2020-01-31 12:23:30",2.773,3.561
"2020-01-31 14:00:00",4755,28.55,"2020-01-31 14:00:00",13.36,18.92,"2020-01-31 13:44:30",0.143,"2020-01-31 13:57:00",970,30.61,32.58,"2020-01-31 13:56:00",29.21,"2020-01-31 13:01:00",50.31,54.14,"2020-01-31 13:01:30",45.2,"2020-01-31 13:56:30",33.36,34.27,"2020-01-31 13:59:30",32.63,"2020-01-31 13:00:30",31.71,32.1,"2020-01-31 13:57:30",31.32,"2020-01-31 13:01:30",31.61,31.8,"2020-01-31 13:34:30",31.45,"2020-01-31 13:02:30",32.41,32.53,"2020-01-31 13:10:30",32.31,"2020-01-31 13:28:30",32.61,32.74,"2020-01-31 13:08:00",32.59,"2020-01-31 13:17:00",33,33.06,"2020-01-31 13:14:30",32.94,"2020-01-31 13:56:00",15.43,15.61,"2020-01-31 14:00:00",15.26,"2020-01-31 13:00:30",4.511,4.525,"2020-01-31 13:49:30",4.493,"2020-01-31 13:01:30",2.703,2.708,"2020-01-31 13:06:30",2.696,"2020-01-31 13:09:30",11.29,11.29,"2020-01-31 13:02:00",11.28,"2020-01-31 13:11:30",15.07,15.08,"2020-01-31 13:00:30",15.05,"2020-01-31 13:42:30",25.4,25.42,"2020-01-31 13:05:00",25.38,"2020-01-31 14:00:00",14.80882,0,1.935,129.7,46.68,107,5.1,"2020-01-31 13:57:00",0,"2020-01-31 13:19:30",2.759,138.9,33.66,128,7,"2020-01-31 13:57:00",0.3,"2020-01-31 13:01:30",3.089,3.347
"2020-01-31 15:00:00",4756,27.61,"2020-01-31 14:12:30",13.36,19.04,"2020-01-31 14:50:00",0.185,"2020-01-31 14:00:30",970,31.7,32.95,"2020-01-31 14:10:30",30.71,"2020-01-31 14:40:00",45.7,47.56,"2020-01-31 14:39:00",43.81,"2020-01-31 14:10:00",35.43,36.28,"2020-01-31 14:53:00",34.26,"2020-01-31 14:00:30",32.48,32.93,"2020-01-31 14:52:00",32.08,"2020-01-31 14:01:30",31.81,32.05,"2020-01-31 14:38:30",31.64,"2020-01-31 14:14:30",32.36,32.46,"2020-01-31 14:54:00",32.31,"2020-01-31 14:58:30",32.59,32.61,"2020-01-31 14:09:00",32.54,"2020-01-31 14:40:00",32.97,33.1,"2020-01-31 14:09:00",32.88,"2020-01-31 14:47:30",15.88,16.04,"2020-01-31 14:56:00",15.61,"2020-01-31 14:00:30",4.543,4.566,"2020-01-31 14:59:30",4.525,"2020-01-31 14:00:30",2.711,2.723,"2020-01-31 14:58:30",2.704,"2020-01-31 14:03:30",11.28,11.29,"2020-01-31 14:09:30",11.28,"2020-01-31 14:46:30",15.05,15.06,"2020-01-31 14:00:30",15.04,"2020-01-31 14:59:30",25.38,25.4,"2020-01-31 14:03:00",25.37,"2020-01-31 14:44:00",12.53015,0,1.921,126.3,59.62,83,3.9,"2020-01-31 14:20:30",0.3,"2020-01-31 14:15:30",2.592,136.1,59.08,92,6.1,"2020-01-31 14:04:30",0.4,"2020-01-31 14:42:30",2.658,2.878
"2020-01-31 16:00:00",4757,31.07,"2020-01-31 15:57:00",13.36,17.87,"2020-01-31 15:54:00",0.152,"2020-01-31 15:53:30",969,31.91,33.89,"2020-01-31 15:53:00",30.91,"2020-01-31 15:01:00",42.82,45.7,"2020-01-31 15:21:00",38.71,"2020-01-31 15:53:00",36.22,36.45,"2020-01-31 16:00:00",36.1,"2020-01-31 15:36:30",33.38,33.75,"2020-01-31 15:52:00",32.86,"2020-01-31 15:00:30",32.12,32.39,"2020-01-31 15:56:00",31.81,"2020-01-31 15:02:00",32.46,32.53,"2020-01-31 15:39:00",32.33,"2020-01-31 15:01:00",32.57,32.62,"2020-01-31 15:03:30",32.46,"2020-01-31 15:16:30",32.88,32.99,"2020-01-31 15:05:00",32.79,"2020-01-31 15:46:00",16.04,16.1,"2020-01-31 16:00:00",16.01,"2020-01-31 15:41:30",4.585,4.606,"2020-01-31 15:58:00",4.564,"2020-01-31 15:04:00",2.726,2.735,"2020-01-31 15:44:00",2.716,"2020-01-31 15:01:30",11.29,11.3,"2020-01-31 15:29:00",11.28,"2020-01-31 15:02:00",15.04,15.05,"2020-01-31 16:00:00",15.03,"2020-01-31 15:22:00",25.38,25.4,"2020-01-31 15:03:00",25.37,"2020-01-31 15:13:30",14.66155,0,1.533,68.01,62.21,306,4,"2020-01-31 15:27:00",0,"2020-01-31 15:42:00",2.045,74.03,59.18,284,5,"2020-01-31 15:23:30",0,"2020-01-31 15:17:30",3.14,2.19
"2020-01-31 17:00:00",4758,29.46,"2020-01-31 16:46:30",13.32,19.28,"2020-01-31 16:35:00",0.118,"2020-01-31 16:23:30",968,34.31,35.27,"2020-01-31 16:49:30",33.27,"2020-01-31 16:05:00",37.86,40.29,"2020-01-31 16:00:30",35.52,"2020-01-31 16:39:30",37.56,38.66,"2020-01-31 17:00:00",36.46,"2020-01-31 16:01:00",34.02,34.48,"2020-01-31 16:58:30",33.66,"2020-01-31 16:02:30",32.5,32.79,"2020-01-31 16:59:00",32.26,"2020-01-31 16:05:30",32.56,32.71,"2020-01-31 16:57:30",32.51,"2020-01-31 16:04:30",32.57,32.61,"2020-01-31 16:11:30",32.51,"2020-01-31 16:01:00",32.83,32.91,"2020-01-31 16:48:30",32.79,"2020-01-31 16:03:00",16.3,16.48,"2020-01-31 17:00:00",16.1,"2020-01-31 16:00:30",4.616,4.634,"2020-01-31 16:56:30",4.599,"2020-01-31 16:14:30",2.743,2.752,"2020-01-31 16:57:00",2.732,"2020-01-31 16:00:30",11.31,11.33,"2020-01-31 16:53:30",11.29,"2020-01-31 16:01:30",15.04,15.05,"2020-01-31 16:49:00",15.03,"2020-01-31 16:02:00",25.38,25.39,"2020-01-31 16:02:30",25.36,"2020-01-31 16:44:00",24.4225,0,1.672,189.6,58.29,209,4.4,"2020-01-31 16:06:30",0,"2020-01-31 16:00:30",2.336,186.8,43.99,248,4.8,"2020-01-31 16:19:00",0,"2020-01-31 16:24:30",5.363,1.339
"2020-01-31 18:00:00",4759,28.79,"2020-01-31 17:35:30",13.29,19.38,"2020-01-31 17:06:30",0.125,"2020-01-31 17:07:30",967,35.01,35.86,"2020-01-31 17:58:00",34.12,"2020-01-31 17:10:30",35.87,38.59,"2020-01-31 17:10:30",33.65,"2020-01-31 17:57:30",39.37,40.02,"2020-01-31 17:59:30",38.63,"2020-01-31 17:02:30",34.87,35.33,"2020-01-31 17:58:30",34.39,"2020-01-31 17:01:00",32.9,33.18,"2020-01-31 17:55:00",32.66,"2020-01-31 17:10:30",32.73,32.84,"2020-01-31 17:55:30",32.64,"2020-01-31 17:01:30",32.59,32.61,"2020-01-31 17:13:00",32.54,"2020-01-31 17:03:30",32.81,32.87,"2020-01-31 17:08:30",32.79,"2020-01-31 17:00:30",16.62,16.74,"2020-01-31 17:56:30",16.49,"2020-01-31 17:00:30",4.653,4.678,"2020-01-31 18:00:00",4.629,"2020-01-31 17:01:00",2.76,2.771,"2020-01-31 18:00:00",2.748,"2020-01-31 17:08:00",11.34,11.36,"2020-01-31 17:59:00",11.31,"2020-01-31 17:02:30",15.05,15.06,"2020-01-31 17:52:00",15.04,"2020-01-31 17:02:00",25.37,25.38,"2020-01-31 17:57:00",25.36,"2020-01-31 17:39:00",22.4899,0,1.578,210,54.06,122,4.1,"2020-01-31 17:36:30",0,"2020-01-31 17:01:00",2.544,207.7,40.41,181,5.1,"2020-01-31 17:10:00",0,"2020-01-31 17:06:00",4.988,0.456
"2020-01-31 19:00:00",4760,29.25,"2020-01-31 18:00:30",13.29,18.25,"2020-01-31 18:34:00",0.147,"2020-01-31 18:45:30",967,35.23,36.28,"2020-01-31 18:05:30",34.57,"2020-01-31 18:42:00",34.67,35.96,"2020-01-31 18:13:30",32.74,"2020-01-31 18:06:00",40.5,40.69,"2020-01-31 18:42:30",39.98,"2020-01-31 18:01:30",35.85,36.32,"2020-01-31 18:58:00",35.33,"2020-01-31 18:00:30",33.38,33.65,"2020-01-31 18:46:30",33.09,"2020-01-31 18:08:30",32.95,33.15,"2020-01-31 18:58:30",32.75,"2020-01-31 18:04:00",32.6,32.69,"2020-01-31 18:50:00",32.57,"2020-01-31 18:11:00",32.81,32.9,"2020-01-31 18:46:00",32.79,"2020-01-31 18:01:30",16.78,16.82,"2020-01-31 18:41:30",16.72,"2020-01-31 18:01:00",4.695,4.719,"2020-01-31 18:55:00",4.671,"2020-01-31 18:02:00",2.779,2.795,"2020-01-31 18:59:30",2.767,"2020-01-31 18:00:30",11.38,11.4,"2020-01-31 18:51:00",11.36,"2020-01-31 18:01:00",15.07,15.09,"2020-01-31 19:00:00",15.05,"2020-01-31 18:06:30",25.37,25.38,"2020-01-31 18:51:30",25.35,"2020-01-31 18:19:00",15.02395,0,1.905,155.8,54.43,93,8.2,"2020-01-31 18:38:30",0,"2020-01-31 18:28:30",2.667,164,41.55,121,6,"2020-01-31 18:39:00",0,"2020-01-31 18:28:30",1.62,0.011
"2020-01-31 20:00:00",4761,31.63,"2020-01-31 19:07:30",13.29,13.88,"2020-01-31 19:41:00",0.15,"2020-01-31 19:00:30",967,34.71,35.82,"2020-01-31 19:28:30",33.59,"2020-01-31 19:57:00",34.42,35.72,"2020-01-31 19:47:30",32.44,"2020-01-31 19:28:30",40.33,40.66,"2020-01-31 19:00:30",39.61,"2020-01-31 20:00:00",36.63,36.95,"2020-01-31 20:00:00",36.32,"2020-01-31 19:00:30",33.92,34.29,"2020-01-31 19:59:30",33.54,"2020-01-31 19:00:30",33.22,33.35,"2020-01-31 19:43:30",33.1,"2020-01-31 19:03:30",32.75,32.79,"2020-01-31 19:16:30",32.59,"2020-01-31 19:07:30",32.82,32.91,"2020-01-31 19:48:00",32.79,"2020-01-31 19:01:00",16.66,16.78,"2020-01-31 19:00:30",16.48,"2020-01-31 19:59:00",4.73,4.745,"2020-01-31 19:59:00",4.716,"2020-01-31 19:00:30",2.803,2.814,"2020-01-31 19:59:30",2.79,"2020-01-31 19:10:30",11.42,11.45,"2020-01-31 19:59:30",11.39,"2020-01-31 19:00:30",15.09,15.11,"2020-01-31 19:58:00",15.07,"2020-01-31 19:03:00",25.38,25.39,"2020-01-31 19:48:30",25.37,"2020-01-31 19:03:00",5.711638,0,1.333,171.7,50.8,142,3.6,"2020-01-31 19:13:00",0,"2020-01-31 19:30:00",2.488,173.7,32.92,148,4.7,"2020-01-31 19:01:00",0,"2020-01-31 19:40:30",0.656,0
"2020-01-31 21:00:00",4762,35.79,"2020-01-31 20:32:30",13.02,13.09,"2020-01-31 21:00:00",0,"2020-01-31 20:33:30",967,34.07,34.7,"2020-01-31 20:27:30",33.39,"2020-01-31 21:00:00",34.52,36.1,"2020-01-31 20:02:00",33.18,"2020-01-31 20:28:30",38.89,39.65,"2020-01-31 20:01:30",38.15,"2020-01-31 20:59:30",36.95,36.95,"2020-01-31 20:00:30",36.9,"2020-01-31 20:01:00",34.38,34.67,"2020-01-31 21:00:00",34.15,"2020-01-31 20:05:30",33.5,33.68,"2020-01-31 20:54:00",33.33,"2020-01-31 20:03:30",32.83,32.99,"2020-01-31 20:57:00",32.77,"2020-01-31 20:10:00",32.87,32.99,"2020-01-31 20:51:30",32.79,"2020-01-31 20:00:30",16.28,16.48,"2020-01-31 20:00:30",16.07,"2020-01-31 20:59:30",4.744,4.752,"2020-01-31 20:58:30",4.735,"2020-01-31 20:01:00",2.824,2.837,"2020-01-31 20:52:30",2.811,"2020-01-31 20:05:00",11.47,11.51,"2020-01-31 20:59:30",11.45,"2020-01-31 20:00:30",15.13,15.14,"2020-01-31 20:35:00",15.11,"2020-01-31 20:00:30",25.39,25.4,"2020-01-31 20:42:30",25.37,"2020-01-31 20:30:30",2.641705,0,0.977,159.7,41.48,170,3.2,"2020-01-31 20:43:30",0,"2020-01-31 20:14:00",1.908,174.8,24.96,217,4.2,"2020-01-31 20:52:00",0,"2020-01-31 20:24:30",0.31,0
"2020-01-31 22:00:00",4763,37.68,"2020-01-31 21:00:30",12.84,0.115,"2020-01-31 21:52:00",0,"2020-01-31 21:15:30",968,32.26,33.33,"2020-01-31 21:00:30",31.49,"2020-01-31 21:59:00",37.73,39.92,"2020-01-31 21:59:30",35.26,"2020-01-31 21:04:30",37.29,38.23,"2020-01-31 21:00:30",36.42,"2020-01-31 22:00:00",36.77,36.95,"2020-01-31 21:00:30",36.53,"2020-01-31 21:54:00",34.71,34.88,"2020-01-31 21:46:30",34.58,"2020-01-31 21:00:30",33.8,33.97,"2020-01-31 21:48:00",33.58,"2020-01-31 21:02:00",33,33.15,"2020-01-31 21:59:00",32.92,"2020-01-31 21:02:00",32.97,33.06,"2020-01-31 21:28:00",32.88,"2020-01-31 21:32:30",15.87,16.08,"2020-01-31 21:01:00",15.69,"2020-01-31 21:58:30",4.74,4.749,"2020-01-31 21:22:30",4.73,"2020-01-31 21:45:30",2.838,2.845,"2020-01-31 21:10:00",2.827,"2020-01-31 21:01:30",11.52,11.55,"2020-01-31 21:52:30",11.5,"2020-01-31 21:02:00",15.16,15.19,"2020-01-31 21:58:00",15.14,"2020-01-31 21:01:30",25.4,25.41,"2020-01-31 21:17:30",25.37,"2020-01-31 21:00:30",0.04497926,0,0.612,207.2,55.86,164,1.7,"2020-01-31 21:04:00",0,"2020-01-31 21:14:30",1.868,204.4,21.15,181,4.6,"2020-01-31 21:12:30",0,"2020-01-31 21:20:30",-0.005,0
"2020-01-31 23:00:00",4764,42.87,"2020-01-31 22:01:00",12.82,0.114,"2020-01-31 22:06:00",0,"2020-01-31 22:00:30",969,30.94,31.5,"2020-01-31 22:00:30",30.25,"2020-01-31 23:00:00",42.16,44.28,"2020-01-31 22:59:30",40.26,"2020-01-31 22:04:30",35.8,36.42,"2020-01-31 22:00:30",35.19,"2020-01-31 22:57:30",36.35,36.56,"2020-01-31 22:01:00",36.12,"2020-01-31 22:49:30",34.83,34.95,"2020-01-31 22:55:00",34.79,"2020-01-31 22:00:30",34.02,34.17,"2020-01-31 22:52:00",33.89,"2020-01-31 22:12:30",33.17,33.2,"2020-01-31 22:09:00",33.02,"2020-01-31 22:00:30",33,33.05,"2020-01-31 22:55:00",32.96,"2020-01-31 22:07:30",15.53,15.69,"2020-01-31 22:00:30",15.37,"2020-01-31 22:59:30",4.721,4.733,"2020-01-31 22:00:30",4.707,"2020-01-31 22:59:00",2.844,2.846,"2020-01-31 22:14:00",2.84,"2020-01-31 22:07:00",11.57,11.59,"2020-01-31 22:51:00",11.54,"2020-01-31 22:01:00",15.2,15.23,"2020-01-31 23:00:00",15.18,"2020-01-31 22:07:30",25.42,25.44,"2020-01-31 22:56:00",25.4,"2020-01-31 22:00:30",0.0001311783,0,0.326,225.1,30.25,182,1.2,"2020-01-31 22:30:00",0,"2020-01-31 22:01:00",1.217,214,16.63,193,2.3,"2020-01-31 22:16:00",0.4,"2020-01-31 22:00:30",-0.024,0
"2020-02-01 00:00:00",4765,43.34,"2020-02-01 00:00:00",12.81,0.112,"2020-01-31 23:47:00",0,"2020-01-31 23:00:30",970,29.82,30.26,"2020-01-31 23:00:30",29.33,"2020-02-01 00:00:00",48.41,58.28,"2020-01-31 23:59:30",44.48,"2020-01-31 23:01:00",34.76,35.25,"2020-01-31 23:01:00",34.33,"2020-01-31 23:59:30",35.86,36.12,"2020-01-31 23:00:30",35.62,"2020-01-31 23:58:00",34.83,34.94,"2020-01-31 23:14:00",34.79,"2020-01-31 23:01:00",34.18,34.35,"2020-01-31 23:53:00",34.08,"2020-01-31 23:11:00",33.27,33.4,"2020-01-31 23:42:30",33.18,"2020-01-31 23:04:00",33.05,33.19,"2020-01-31 23:56:00",32.99,"2020-01-31 23:00:30",15.25,15.38,"2020-01-31 23:00:30",15.14,"2020-01-31 23:59:30",4.696,4.709,"2020-01-31 23:01:00",4.678,"2020-01-31 23:58:00",2.844,2.848,"2020-01-31 23:14:30",2.837,"2020-01-31 23:45:00",11.6,11.63,"2020-01-31 23:59:30",11.58,"2020-01-31 23:00:30",15.25,15.26,"2020-01-31 23:35:30",15.23,"2020-01-31 23:01:00",25.45,25.47,"2020-01-31 23:55:30",25.43,"2020-01-31 23:01:00",0.0004178926,0,0.787,338.2,65.95,21,3.7,"2020-01-31 23:53:30",0,"2020-01-31 23:00:30",1.754,291.6,76.66,13,6.5,"2020-01-31 23:59:00",0,"2020-01-31 23:14:30",-0.004,0
"2020-02-01 01:00:00",4766,43.25,"2020-02-01 00:07:30",12.8,0.127,"2020-02-01 00:02:30",0,"2020-02-01 00:00:30",970,28.57,29.34,"2020-02-01 00:01:00",28.02,"2020-02-01 01:00:00",62.36,65.18,"2020-02-01 00:58:30",58.04,"2020-02-01 00:01:00",34.02,34.4,"2020-02-01 00:00:30",33.64,"2020-02-01 00:59:30",35.36,35.62,"2020-02-01 00:01:00",35.1,"2020-02-01 00:58:00",34.77,34.91,"2020-02-01 00:03:30",34.58,"2020-02-01 00:54:00",34.33,34.38,"2020-02-01 00:06:30",34.24,"2020-02-01 00:00:30",33.41,33.5,"2020-02-01 00:58:00",33.35,"2020-02-01 00:01:30",33.18,33.23,"2020-02-01 00:57:30",33.06,"2020-02-01 00:10:30",15.04,15.15,"2020-02-01 00:00:30",14.94,"2020-02-01 00:59:30",4.671,4.686,"2020-02-01 00:01:00",4.655,"2020-02-01 00:57:30",2.837,2.842,"2020-02-01 00:01:00",2.83,"2020-02-01 00:44:00",11.62,11.64,"2020-02-01 00:54:00",11.6,"2020-02-01 00:02:00",15.28,15.3,"2020-02-01 00:51:30",15.25,"2020-02-01 00:00:30",25.47,25.49,"2020-02-01 01:00:00",25.45,"2020-02-01 00:03:30",0.0003835783,0,1.246,351.8,25,312,3.9,"2020-02-01 00:02:00",0,"2020-02-01 00:23:30",2.757,351.3,14.51,342,5,"2020-02-01 00:01:30",1,"2020-02-01 00:23:30",0.005,0
"2020-02-01 02:00:00",4767,44.32,"2020-02-01 01:00:30",12.78,0.136,"2020-02-01 01:03:30",0,"2020-02-01 01:00:30",970,27.61,28.03,"2020-02-01 01:00:30",27.3,"2020-02-01 02:00:00",66.87,68.28,"2020-02-01 01:59:30",64.76,"2020-02-01 01:01:00",33.31,33.66,"2020-02-01 01:00:30",33.04,"2020-02-01 01:50:00",34.91,35.1,"2020-02-01 01:00:30",34.66,"2020-02-01 01:55:00",34.6,34.76,"2020-02-01 01:01:00",34.45,"2020-02-01 01:56:30",34.34,34.38,"2020-02-01 01:04:30",34.26,"2020-02-01 01:02:30",33.56,33.6,"2020-02-01 01:13:00",33.42,"2020-02-01 01:02:30",33.22,33.34,"2020-02-01 01:57:00",33.19,"2020-02-01 01:00:30",14.86,14.95,"2020-02-01 01:00:30",14.76,"2020-02-01 02:00:00",4.649,4.662,"2020-02-01 01:01:00",4.634,"2020-02-01 01:52:30",2.83,2.837,"2020-02-01 01:00:30",2.821,"2020-02-01 01:58:30",11.63,11.64,"2020-02-01 01:19:30",11.62,"2020-02-01 01:07:00",15.3,15.32,"2020-02-01 01:42:00",15.29,"2020-02-01 01:07:30",25.49,25.51,"2020-02-01 01:44:00",25.48,"2020-02-01 01:00:30",0.0004822384,0,0.916,348.9,33.91,331,2.6,"2020-02-01 01:42:30",0,"2020-02-01 01:11:00",2.21,352,14.34,336,3.6,"2020-02-01 01:33:30",0.8,"2020-02-01 01:25:30",-0.006,0
"2020-02-01 03:00:00",4768,44.81,"2020-02-01 02:00:30",12.77,0.157,"2020-02-01 02:00:30",0,"2020-02-01 02:00:30",970,26.75,27.33,"2020-02-01 02:05:30",26.13,"2020-02-01 02:58:30",70.48,73.1,"2020-02-01 03:00:00",67.83,"2020-02-01 02:01:00",32.7,33.04,"2020-02-01 02:00:30",32.39,"2020-02-01 02:58:30",34.49,34.71,"2020-02-01 02:05:00",34.24,"2020-02-01 02:53:30",34.42,34.58,"2020-02-01 02:02:00",34.34,"2020-02-01 02:54:30",34.34,34.38,"2020-02-01 02:08:30",34.23,"2020-02-01 02:02:30",33.6,33.63,"2020-02-01 02:55:30",33.56,"2020-02-01 02:01:30",33.35,33.45,"2020-02-01 03:00:00",33.24,"2020-02-01 02:08:00",14.7,14.77,"2020-02-01 02:00:30",14.61,"2020-02-01 03:00:00",4.628,4.641,"2020-02-01 02:00:30",4.618,"2020-02-01 02:43:00",2.822,2.83,"2020-02-01 02:09:00",2.813,"2020-02-01 02:54:30",11.63,11.64,"2020-02-01 02:12:30",11.63,"2020-02-01 02:59:00",15.32,15.33,"2020-02-01 02:49:00",15.31,"2020-02-01 02:00:30",25.51,25.53,"2020-02-01 02:54:00",25.49,"2020-02-01 02:02:00",0.0005532129,0,0.493,353.2,38.11,16,1.3,"2020-02-01 02:07:30",0,"2020-02-01 02:03:00",1.113,351.2,29.39,354,2.9,"2020-02-01 02:16:30",0,"2020-02-01 02:40:00",-0.017,0
"2020-02-01 04:00:00",4769,46.67,"2020-02-01 03:00:30",12.75,0.163,"2020-02-01 03:06:30",0,"2020-02-01 03:00:30",969,25.7,26.13,"2020-02-01 03:00:30",25.47,"2020-02-01 03:35:00",74.49,75.78,"2020-02-01 03:35:00",72.52,"2020-02-01 03:01:00",32.03,32.37,"2020-02-01 03:00:30",31.77,"2020-02-01 03:58:30",34.11,34.29,"2020-02-01 03:00:30",33.86,"2020-02-01 03:58:00",34.27,34.48,"2020-02-01 03:11:00",34.13,"2020-02-01 03:49:00",34.32,34.38,"2020-02-01 03:02:30",34.19,"2020-02-01 03:56:00",33.6,33.65,"2020-02-01 03:27:00",33.58,"2020-02-01 03:13:30",33.4,33.45,"2020-02-01 03:12:30",33.34,"2020-02-01 03:08:30",14.53,14.62,"2020-02-01 03:03:30",14.44,"2020-02-01 03:58:30",4.608,4.62,"2020-02-01 03:02:00",4.597,"2020-02-01 03:44:30",2.811,2.818,"2020-02-01 03:04:00",2.803,"2020-02-01 03:59:30",11.63,11.64,"2020-02-01 03:15:30",11.62,"2020-02-01 03:17:30",15.34,15.35,"2020-02-01 03:45:00",15.33,"2020-02-01 03:00:30",25.53,25.55,"2020-02-01 03:57:00",25.52,"2020-02-01 03:01:00",0.0007042462,0,0.691,34.4,32.86,82,2,"2020-02-01 03:39:00",0,"2020-02-01 03:01:00",1.26,25.13,27.4,48,2.3,"2020-02-01 03:36:30",0.3,"2020-02-01 03:06:00",-0.014,0
"2020-02-01 05:00:00",4770,45.16,"2020-02-01 05:00:00",12.73,0.173,"2020-02-01 04:54:30",0,"2020-02-01 04:00:30",970,25.91,26.22,"2020-02-01 04:54:30",25.54,"2020-02-01 04:07:00",73.47,74.86,"2020-02-01 04:05:00",72.06,"2020-02-01 04:49:00",31.52,31.89,"2020-02-01 04:02:00",31.22,"2020-02-01 04:58:30",33.74,33.92,"2020-02-01 04:12:00",33.54,"2020-02-01 04:58:30",34.05,34.27,"2020-02-01 04:07:30",33.94,"2020-02-01 04:29:30",34.18,34.3,"2020-02-01 04:15:30",34.08,"2020-02-01 04:28:00",33.61,33.68,"2020-02-01 04:20:00",33.58,"2020-02-01 04:12:00",33.4,33.45,"2020-02-01 04:57:00",33.37,"2020-02-01 04:01:30",14.38,14.45,"2020-02-01 04:01:00",14.31,"2020-02-01 04:56:30",4.589,4.604,"2020-02-01 04:00:30",4.571,"2020-02-01 05:00:00",2.803,2.808,"2020-02-01 04:01:00",2.794,"2020-02-01 04:58:30",11.63,11.64,"2020-02-01 04:01:00",11.62,"2020-02-01 04:55:30",15.35,15.36,"2020-02-01 04:58:30",15.34,"2020-02-01 04:04:30",25.55,25.56,"2020-02-01 04:53:00",25.53,"2020-02-01 04:00:30",0.0004199104,0,1.258,105,27.36,55,3,"2020-02-01 04:17:30",0,"2020-02-01 04:24:00",1.861,105.7,26,79,4.4,"2020-02-01 04:16:00",0.3,"2020-02-01 04:22:30",-0.003,0
"2020-02-01 06:00:00",4771,44.76,"2020-02-01 06:00:00",12.72,0.17,"2020-02-01 05:16:00",0,"2020-02-01 05:00:30",970,25.96,26.2,"2020-02-01 05:08:30",25.8,"2020-02-01 05:57:00",71.77,72.64,"2020-02-01 05:55:30",70.36,"2020-02-01 05:17:00",31.15,31.33,"2020-02-01 05:20:30",30.99,"2020-02-01 05:45:30",33.39,33.6,"2020-02-01 05:01:00",33.21,"2020-02-01 05:44:30",33.84,34.05,"2020-02-01 05:05:00",33.7,"2020-02-01 05:58:30",34.14,34.17,"2020-02-01 05:00:30",34.01,"2020-02-01 05:58:30",33.6,33.65,"2020-02-01 05:07:00",33.58,"2020-02-01 05:01:30",33.41,33.47,"2020-02-01 05:58:00",33.39,"2020-02-01 05:00:30",14.27,14.32,"2020-02-01 05:02:00",14.21,"2020-02-01 06:00:00",4.569,4.583,"2020-02-01 05:07:30",4.553,"2020-02-01 05:59:30",2.793,2.8,"2020-02-01 05:09:30",2.786,"2020-02-01 05:55:00",11.61,11.63,"2020-02-01 05:04:00",11.6,"2020-02-01 05:56:30",15.35,15.36,"2020-02-01 05:27:00",15.34,"2020-02-01 05:20:30",25.57,25.58,"2020-02-01 05:58:30",25.55,"2020-02-01 05:09:00",0.0001785454,0,1.248,89.6,19.26,81,2.3,"2020-02-01 05:14:00",0.4,"2020-02-01 05:35:00",1.748,93.7,14.41,62,3.1,"2020-02-01 05:12:00",0.8,"2020-02-01 05:56:00",-0.002,0
"2020-02-01 07:00:00",4772,44.5,"2020-02-01 06:17:30",12.7,0.18,"2020-02-01 06:11:00",0,"2020-02-01 06:00:30",970,25.48,25.88,"2020-02-01 06:07:30",24.88,"2020-02-01 07:00:00",74.58,77.99,"2020-02-01 06:57:30",71.35,"2020-02-01 06:15:30",30.91,31.12,"2020-02-01 06:09:30",30.69,"2020-02-01 07:00:00",33.1,33.35,"2020-02-01 06:02:00",32.87,"2020-02-01 06:56:30",33.6,33.82,"2020-02-01 06:05:00",33.46,"2020-02-01 06:56:00",33.99,34.15,"2020-02-01 06:01:30",33.91,"2020-02-01 06:43:30",33.6,33.63,"2020-02-01 06:04:00",33.58,"2020-02-01 06:17:30",33.44,33.55,"2020-02-01 06:47:30",33.39,"2020-02-01 06:00:30",14.18,14.23,"2020-02-01 06:06:30",14.13,"2020-02-01 06:55:00",4.551,4.564,"2020-02-01 06:07:00",4.541,"2020-02-01 06:42:30",2.785,2.792,"2020-02-01 06:04:00",2.775,"2020-02-01 06:58:30",11.6,11.61,"2020-02-01 06:06:00",11.59,"2020-02-01 06:59:30",15.35,15.35,"2020-02-01 06:00:30",15.34,"2020-02-01 06:42:00",25.57,25.59,"2020-02-01 06:45:00",25.56,"2020-02-01 06:02:30",0.0002127459,0,1.7,80.6,22.13,58,3.8,"2020-02-01 06:17:30",0.6,"2020-02-01 06:49:30",2.387,83.9,19.4,46,5.8,"2020-02-01 06:12:30",1.1,"2020-02-01 06:28:00",0.032,0.142
"2020-02-01 08:00:00",4773,45.74,"2020-02-01 07:01:00",12.67,0.204,"2020-02-01 07:12:00",0,"2020-02-01 07:00:30",971,24.02,24.89,"2020-02-01 07:00:30",23.44,"2020-02-01 07:55:00",79.89,83.4,"2020-02-01 08:00:00",76.04,"2020-02-01 07:16:30",30.53,30.76,"2020-02-01 07:02:00",30.19,"2020-02-01 07:55:30",32.83,32.95,"2020-02-01 07:00:30",32.65,"2020-02-01 07:48:30",33.4,33.61,"2020-02-01 07:12:00",33.3,"2020-02-01 07:59:30",33.94,33.97,"2020-02-01 07:01:30",33.81,"2020-02-01 07:56:30",33.6,33.6,"2020-02-01 07:00:30",33.56,"2020-02-01 08:00:00",33.45,33.59,"2020-02-01 07:57:30",33.39,"2020-02-01 07:08:00",14.08,14.14,"2020-02-01 07:01:30",14.01,"2020-02-01 08:00:00",4.535,4.55,"2020-02-01 07:00:30",4.525,"2020-02-01 08:00:00",2.776,2.781,"2020-02-01 07:09:30",2.765,"2020-02-01 07:57:30",11.58,11.59,"2020-02-01 07:00:30",11.56,"2020-02-01 07:50:30",15.34,15.35,"2020-02-01 07:01:30",15.33,"2020-02-01 07:57:00",25.58,25.59,"2020-02-01 07:38:00",25.56,"2020-02-01 07:08:30",0.0002465495,0,1.545,72.96,24.89,62,3.9,"2020-02-01 07:15:00",0,"2020-02-01 07:55:30",2.145,77.31,22.17,59,4.6,"2020-02-01 07:18:00",0,"2020-02-01 07:57:30",0.023,0.923
"2020-02-01 09:00:00",4774,47.71,"2020-02-01 08:00:30",12.68,0.234,"2020-02-01 08:04:30",0,"2020-02-01 08:35:30",971,23.18,23.46,"2020-02-01 08:01:30",22.99,"2020-02-01 08:55:00",85.5,86.8,"2020-02-01 08:55:30",82.8,"2020-02-01 08:00:30",30.09,30.29,"2020-02-01 08:00:30",29.84,"2020-02-01 08:59:00",32.56,32.72,"2020-02-01 08:01:00",32.37,"2020-02-01 08:56:00",33.21,33.39,"2020-02-01 08:04:30",33.09,"2020-02-01 08:27:30",33.78,33.92,"2020-02-01 08:02:30",33.69,"2020-02-01 08:42:00",33.59,33.6,"2020-02-01 08:00:30",33.5,"2020-02-01 09:00:00",33.47,33.57,"2020-02-01 08:29:00",33.39,"2020-02-01 08:08:30",13.96,14.01,"2020-02-01 08:00:30",13.9,"2020-02-01 08:59:30",4.519,4.529,"2020-02-01 08:12:30",4.506,"2020-02-01 08:55:00",2.768,2.775,"2020-02-01 08:17:30",2.76,"2020-02-01 09:00:00",11.56,11.58,"2020-02-01 08:04:00",11.55,"2020-02-01 08:55:30",15.33,15.33,"2020-02-01 08:00:30",15.32,"2020-02-01 08:51:30",25.58,25.59,"2020-02-01 08:06:30",25.56,"2020-02-01 08:17:00",0.07435016,0,0.751,70.31,45.8,57,1.9,"2020-02-01 08:05:30",0,"2020-02-01 08:48:00",1.143,72.89,36.57,50,2.3,"2020-02-01 08:29:30",0,"2020-02-01 08:46:30",0.023,1.798
"2020-02-01 10:00:00",4775,42.89,"2020-02-01 10:00:00",12.69,12.77,"2020-02-01 09:03:30",0.002,"2020-02-01 09:56:30",972,23.39,24.43,"2020-02-01 10:00:00",22.99,"2020-02-01 09:07:00",84.5,87,"2020-02-01 09:06:00",79.22,"2020-02-01 10:00:00",29.68,29.88,"2020-02-01 09:00:30",29.46,"2020-02-01 09:58:00",32.26,32.47,"2020-02-01 09:01:30",32.06,"2020-02-01 09:57:00",33.02,33.24,"2020-02-01 09:02:00",32.88,"2020-02-01 09:34:00",33.68,33.76,"2020-02-01 09:01:00",33.54,"2020-02-01 09:55:00",33.52,33.6,"2020-02-01 09:02:30",33.4,"2020-02-01 09:52:00",33.46,33.54,"2020-02-01 09:31:30",33.39,"2020-02-01 09:00:30",13.87,13.9,"2020-02-01 09:00:30",13.83,"2020-02-01 09:51:30",4.504,4.516,"2020-02-01 09:00:30",4.495,"2020-02-01 09:43:00",2.76,2.765,"2020-02-01 09:17:00",2.754,"2020-02-01 09:49:30",11.54,11.55,"2020-02-01 09:06:00",11.53,"2020-02-01 09:34:00",15.32,15.33,"2020-02-01 09:09:00",15.3,"2020-02-01 09:48:00",25.58,25.59,"2020-02-01 09:00:30",25.56,"2020-02-01 09:15:30",1.372474,0,0.695,94.2,28.98,16,1.4,"2020-02-01 09:19:00",0,"2020-02-01 09:10:00",0.948,95.3,27.41,340,2,"2020-02-01 09:44:00",0,"2020-02-01 09:51:00",0.26,2.568
"2020-02-01 11:00:00",4776,29.56,"2020-02-01 11:00:00",12.75,12.87,"2020-02-01 10:00:30",0.002,"2020-02-01 10:09:30",972,25.75,27.29,"2020-02-01 10:56:30",24.43,"2020-02-01 10:00:30",73.09,78.5,"2020-02-01 10:01:00",67.74,"2020-02-01 10:57:00",29.78,30.29,"2020-02-01 10:59:30",29.46,"2020-02-01 10:06:00",32.02,32.13,"2020-02-01 10:07:30",31.87,"2020-02-01 10:49:30",32.81,32.99,"2020-02-01 10:03:00",32.66,"2020-02-01 10:40:00",33.55,33.61,"2020-02-01 10:00:30",33.48,"2020-02-01 10:42:00",33.41,33.5,"2020-02-01 10:02:30",33.38,"2020-02-01 10:29:30",33.44,33.54,"2020-02-01 10:03:00",33.39,"2020-02-01 10:05:00",13.85,13.91,"2020-02-01 10:58:00",13.81,"2020-02-01 10:11:30",4.489,4.5,"2020-02-01 10:00:30",4.479,"2020-02-01 10:43:30",2.752,2.759,"2020-02-01 10:27:30",2.746,"2020-02-01 10:50:30",11.52,11.54,"2020-02-01 10:07:00",11.5,"2020-02-01 11:00:00",15.31,15.32,"2020-02-01 10:01:00",15.3,"2020-02-01 10:51:30",25.57,25.59,"2020-02-01 10:02:30",25.56,"2020-02-01 10:45:30",9.061963,0,1.407,81.8,34.12,114,3,"2020-02-01 10:31:00",0,"2020-02-01 10:02:30",1.878,85,27.99,90,3.2,"2020-02-01 10:35:00",0,"2020-02-01 10:05:00",1.768,3.148
"2020-02-01 12:00:00",4777,23.15,"2020-02-01 12:00:00",13.18,18.09,"2020-02-01 11:41:00",0.145,"2020-02-01 11:53:00",972,28.06,29.73,"2020-02-01 12:00:00",26.98,"2020-02-01 11:07:00",65.67,68.6,"2020-02-01 11:09:00",61.19,"2020-02-01 12:00:00",30.92,31.68,"2020-02-01 11:56:30",30.24,"2020-02-01 11:01:00",31.92,32.1,"2020-02-01 11:56:00",31.85,"2020-02-01 11:06:00",32.69,32.79,"2020-02-01 11:35:00",32.5,"2020-02-01 11:57:30",33.44,33.56,"2020-02-01 11:01:00",33.31,"2020-02-01 11:51:30",33.39,33.42,"2020-02-01 11:08:00",33.3,"2020-02-01 11:55:00",33.42,33.54,"2020-02-01 11:40:30",33.39,"2020-02-01 11:07:30",14.03,14.18,"2020-02-01 12:00:00",13.9,"2020-02-01 11:01:00",4.482,4.488,"2020-02-01 11:13:00",4.477,"2020-02-01 11:20:00",2.742,2.748,"2020-02-01 11:02:00",2.734,"2020-02-01 11:35:00",11.5,11.51,"2020-02-01 11:01:00",11.49,"2020-02-01 11:45:30",15.29,15.3,"2020-02-01 11:12:00",15.28,"2020-02-01 11:39:30",25.57,25.58,"2020-02-01 11:00:30",25.55,"2020-02-01 11:42:00",15.54223,0,1.197,341.6,71.83,31,2.6,"2020-02-01 11:38:00",0,"2020-02-01 11:23:00",1.531,351.2,69.22,335,3.9,"2020-02-01 11:21:00",0,"2020-02-01 11:28:30",3.184,3.477
"2020-02-01 13:00:00",4778,21.99,"2020-02-01 12:08:00",13.36,18.11,"2020-02-01 12:32:30",0.227,"2020-02-01 12:45:30",971,30.16,30.81,"2020-02-01 12:25:30",29.27,"2020-02-01 12:45:00",57.88,60.8,"2020-02-01 12:45:00",55.31,"2020-02-01 12:59:30",32.88,33.9,"2020-02-01 12:59:00",31.64,"2020-02-01 12:00:30",32.24,32.52,"2020-02-01 12:53:00",32.04,"2020-02-01 12:07:30",32.54,32.67,"2020-02-01 12:05:00",32.47,"2020-02-01 12:42:30",33.33,33.36,"2020-02-01 12:11:00",33.25,"2020-02-01 12:48:30",33.28,33.4,"2020-02-01 12:01:00",33.18,"2020-02-01 12:59:30",33.4,33.48,"2020-02-01 12:05:30",33.39,"2020-02-01 12:01:00",14.4,14.59,"2020-02-01 13:00:00",14.17,"2020-02-01 12:00:30",4.49,4.502,"2020-02-01 12:48:30",4.477,"2020-02-01 12:01:00",2.739,2.743,"2020-02-01 12:03:30",2.735,"2020-02-01 12:35:00",11.48,11.49,"2020-02-01 12:01:00",11.46,"2020-02-01 12:59:00",15.28,15.29,"2020-02-01 12:00:30",15.26,"2020-02-01 12:25:00",25.56,25.57,"2020-02-01 12:00:30",25.55,"2020-02-01 12:47:30",17.21798,0,1.039,84.6,94.7,199,2.4,"2020-02-01 12:59:00",0,"2020-02-01 12:07:30",1.478,118.3,100.1,203,3.1,"2020-02-01 12:08:00",0,"2020-02-01 12:18:00",3.65,3.542
"2020-02-01 14:00:00",4779,23.47,"2020-02-01 14:00:00",13.3,19.21,"2020-02-01 13:52:00",0.137,"2020-02-01 13:55:30",970,31.97,33.59,"2020-02-01 13:52:30",30.58,"2020-02-01 13:01:30",51.13,55.89,"2020-02-01 13:06:00",45.87,"2020-02-01 13:52:30",35.18,36.62,"2020-02-01 14:00:00",33.9,"2020-02-01 13:01:00",32.91,33.38,"2020-02-01 13:58:30",32.46,"2020-02-01 13:00:30",32.6,32.8,"2020-02-01 13:58:30",32.45,"2020-02-01 13:01:30",33.21,33.35,"2020-02-01 13:00:30",33.13,"2020-02-01 13:38:30",33.2,33.22,"2020-02-01 13:04:30",33.18,"2020-02-01 13:26:00",33.4,33.47,"2020-02-01 13:51:00",33.39,"2020-02-01 13:01:00",14.83,15.1,"2020-02-01 14:00:00",14.58,"2020-02-01 13:00:30",4.519,4.543,"2020-02-01 14:00:00",4.502,"2020-02-01 13:00:30",2.742,2.748,"2020-02-01 13:40:30",2.737,"2020-02-01 13:00:30",11.47,11.47,"2020-02-01 13:05:30",11.46,"2020-02-01 13:43:30",15.26,15.27,"2020-02-01 13:00:30",15.25,"2020-02-01 13:55:30",25.54,25.55,"2020-02-01 13:00:30",25.53,"2020-02-01 13:45:30",20.04138,0,1.352,107.5,80.2,300,4,"2020-02-01 14:00:00",0,"2020-02-01 13:03:00",1.717,129.1,80.8,271,3.9,"2020-02-01 14:00:00",0,"2020-02-01 13:02:00",4.313,3.333
"2020-02-01 15:00:00",4780,23.49,"2020-02-01 14:00:30",13.29,17.96,"2020-02-01 14:22:00",0.172,"2020-02-01 14:00:30",969,32.95,34.05,"2020-02-01 14:18:00",31.7,"2020-02-01 14:01:00",46.56,50.24,"2020-02-01 14:01:00",43.56,"2020-02-01 15:00:00",37.8,38.7,"2020-02-01 14:57:00",36.62,"2020-02-01 14:01:00",33.9,34.47,"2020-02-01 14:58:30",33.28,"2020-02-01 14:00:30",32.82,33.04,"2020-02-01 14:52:30",32.66,"2020-02-01 14:01:00",33.18,33.3,"2020-02-01 14:55:00",33.11,"2020-02-01 14:46:30",33.2,33.21,"2020-02-01 14:14:00",33.17,"2020-02-01 14:59:00",33.4,33.47,"2020-02-01 14:23:30",33.34,"2020-02-01 14:49:00",15.32,15.47,"2020-02-01 14:59:30",15.11,"2020-02-01 14:00:30",4.565,4.594,"2020-02-01 14:59:30",4.534,"2020-02-01 14:04:00",2.752,2.762,"2020-02-01 14:58:30",2.741,"2020-02-01 14:00:30",11.47,11.47,"2020-02-01 14:53:00",11.46,"2020-02-01 14:16:00",15.24,15.25,"2020-02-01 14:00:30",15.23,"2020-02-01 14:51:00",25.53,25.54,"2020-02-01 14:00:30",25.52,"2020-02-01 14:59:30",16.68297,0,1.45,178.5,88.9,29,3.4,"2020-02-01 14:15:30",0,"2020-02-01 14:07:00",1.712,182.3,84.7,51,3.6,"2020-02-01 14:21:00",0,"2020-02-01 14:45:00",3.625,2.867
"2020-02-01 16:00:00",4781,29.13,"2020-02-01 15:03:00",13.29,17.85,"2020-02-01 15:48:00",0.167,"2020-02-01 15:31:00",968,33.97,35.03,"2020-02-01 15:47:00",33.07,"2020-02-01 15:02:30",42.71,44.98,"2020-02-01 15:02:30",40.88,"2020-02-01 15:20:30",39.32,39.89,"2020-02-01 16:00:00",38.63,"2020-02-01 15:00:30",35.05,35.67,"2020-02-01 15:59:30",34.45,"2020-02-01 15:00:30",33.24,33.55,"2020-02-01 15:59:00",32.88,"2020-02-01 15:02:00",33.31,33.35,"2020-02-01 15:14:30",33.18,"2020-02-01 15:02:30",33.19,33.21,"2020-02-01 15:22:30",33.15,"2020-02-01 15:27:30",33.39,33.45,"2020-02-01 15:06:00",33.27,"2020-02-01 15:45:30",15.57,15.68,"2020-02-01 15:59:00",15.47,"2020-02-01 15:01:30",4.621,4.646,"2020-02-01 15:58:00",4.594,"2020-02-01 15:00:30",2.769,2.781,"2020-02-01 15:53:00",2.757,"2020-02-01 15:07:30",11.47,11.49,"2020-02-01 15:59:30",11.46,"2020-02-01 15:02:00",15.24,15.25,"2020-02-01 15:09:00",15.23,"2020-02-01 15:01:30",25.52,25.54,"2020-02-01 15:13:30",25.51,"2020-02-01 15:04:00",19.62067,0,1.926,118.1,59.71,108,4.6,"2020-02-01 15:42:00",0,"2020-02-01 15:15:30",2.368,124.5,56.29,128,5.6,"2020-02-01 15:41:00",0,"2020-02-01 15:26:00",4.272,2.178
"2020-02-01 17:00:00",4782,30.46,"2020-02-01 16:13:00",13.29,18.01,"2020-02-01 16:56:00",0.168,"2020-02-01 16:16:00",967,34.56,34.97,"2020-02-01 16:09:30",34.05,"2020-02-01 16:50:00",40.32,42.8,"2020-02-01 16:17:00",38.57,"2020-02-01 16:09:00",40.63,41.26,"2020-02-01 16:55:30",39.88,"2020-02-01 16:00:30",36.08,36.53,"2020-02-01 16:54:00",35.57,"2020-02-01 16:01:00",33.76,34.1,"2020-02-01 16:57:30",33.49,"2020-02-01 16:00:30",33.46,33.56,"2020-02-01 16:35:00",33.3,"2020-02-01 16:04:00",33.19,33.21,"2020-02-01 16:20:30",33.15,"2020-02-01 16:15:00",33.35,33.43,"2020-02-01 16:37:30",33.24,"2020-02-01 16:21:00",15.75,15.82,"2020-02-01 16:59:30",15.65,"2020-02-01 16:02:00",4.666,4.688,"2020-02-01 17:00:00",4.641,"2020-02-01 16:03:00",2.791,2.806,"2020-02-01 16:59:30",2.773,"2020-02-01 16:01:30",11.5,11.52,"2020-02-01 16:57:00",11.49,"2020-02-01 16:00:30",15.24,15.25,"2020-02-01 16:55:30",15.23,"2020-02-01 16:01:30",25.52,25.54,"2020-02-01 16:41:30",25.5,"2020-02-01 16:17:30",21.09562,0,2.754,101.4,42.93,117,6.1,"2020-02-01 16:20:00",0.3,"2020-02-01 16:09:00",3.498,106.6,41.62,122,8.8,"2020-02-01 16:17:30",0,"2020-02-01 16:04:30",4.55,1.336
"2020-02-01 18:00:00",4783,32.21,"2020-02-01 17:00:30",13.29,18.4,"2020-02-01 17:06:00",0.165,"2020-02-01 17:00:30",966,34.8,35.35,"2020-02-01 17:56:30",34.25,"2020-02-01 17:07:00",39.04,40.91,"2020-02-01 17:00:30",36.98,"2020-02-01 17:59:00",41.26,41.47,"2020-02-01 17:12:30",40.87,"2020-02-01 17:59:30",36.98,37.37,"2020-02-01 17:53:30",36.53,"2020-02-01 17:00:30",34.31,34.67,"2020-02-01 18:00:00",33.94,"2020-02-01 17:03:00",33.67,33.81,"2020-02-01 17:57:30",33.5,"2020-02-01 17:08:30",33.2,33.22,"2020-02-01 17:24:00",33.18,"2020-02-01 17:59:00",33.34,33.43,"2020-02-01 17:44:30",33.24,"2020-02-01 17:41:30",15.76,15.83,"2020-02-01 17:03:30",15.67,"2020-02-01 17:58:00",4.706,4.723,"2020-02-01 17:59:30",4.688,"2020-02-01 17:00:30",2.815,2.827,"2020-02-01 17:52:30",2.802,"2020-02-01 17:10:30",11.55,11.58,"2020-02-01 17:58:00",11.52,"2020-02-01 17:00:30",15.27,15.28,"2020-02-01 17:57:30",15.25,"2020-02-01 17:01:00",25.52,25.54,"2020-02-01 17:32:30",25.5,"2020-02-01 17:19:30",9.508772,0,1.747,149,56.8,265,5.2,"2020-02-01 17:26:00",0.3,"2020-02-01 17:09:00",2.664,158.8,47.7,201,7,"2020-02-01 17:37:00",0,"2020-02-01 17:06:30",2.109,0.457
"2020-02-01 19:00:00",4784,31.76,"2020-02-01 18:48:30",13.1,13.23,"2020-02-01 18:56:30",0,"2020-02-01 18:55:00",966,34.81,36.4,"2020-02-01 18:43:00",32.15,"2020-02-01 19:00:00",38.35,46.37,"2020-02-01 19:00:00",32.96,"2020-02-01 18:41:30",40.43,40.86,"2020-02-01 18:00:30",40.16,"2020-02-01 19:00:00",37.52,37.68,"2020-02-01 18:58:30",37.33,"2020-02-01 18:06:00",34.84,35.12,"2020-02-01 18:56:00",34.58,"2020-02-01 18:01:30",33.96,34.15,"2020-02-01 18:58:30",33.76,"2020-02-01 18:01:30",33.29,33.4,"2020-02-01 18:45:00",33.2,"2020-02-01 18:00:30",33.37,33.45,"2020-02-01 18:42:00",33.27,"2020-02-01 18:40:00",15.54,15.68,"2020-02-01 18:00:30",15.44,"2020-02-01 18:57:00",4.733,4.742,"2020-02-01 18:55:00",4.721,"2020-02-01 18:00:30",2.837,2.848,"2020-02-01 18:50:00",2.822,"2020-02-01 18:01:00",11.6,11.63,"2020-02-01 18:51:00",11.57,"2020-02-01 18:00:30",15.29,15.31,"2020-02-01 18:30:30",15.28,"2020-02-01 18:21:00",25.52,25.54,"2020-02-01 18:05:30",25.51,"2020-02-01 18:07:00",7.617297,0,1.998,149.3,76.36,89,5.9,"2020-02-01 18:47:30",0,"2020-02-01 18:03:00",3.209,169.4,67.25,84,8.5,"2020-02-01 18:59:00",0,"2020-02-01 18:34:30",0.836,0.011
"2020-02-01 20:00:00",4785,34.4,"2020-02-01 19:00:30",13.06,13.18,"2020-02-01 19:14:00",0.002,"2020-02-01 19:40:00",966,30.48,32.09,"2020-02-01 19:00:30",29.01,"2020-02-01 19:23:00",53.41,59.69,"2020-02-01 19:19:00",46.68,"2020-02-01 19:00:30",39.38,40.19,"2020-02-01 19:01:30",38.57,"2020-02-01 20:00:00",37.71,37.78,"2020-02-01 19:19:00",37.57,"2020-02-01 19:05:00",35.24,35.5,"2020-02-01 19:59:30",35,"2020-02-01 19:05:00",34.26,34.38,"2020-02-01 19:59:30",34.1,"2020-02-01 19:03:00",33.44,33.6,"2020-02-01 19:58:30",33.37,"2020-02-01 19:06:00",33.4,33.48,"2020-02-01 19:48:00",33.34,"2020-02-01 19:15:30",15.27,15.44,"2020-02-01 19:01:00",15.08,"2020-02-01 20:00:00",4.74,4.747,"2020-02-01 19:28:30",4.733,"2020-02-01 19:15:30",2.855,2.867,"2020-02-01 19:56:00",2.845,"2020-02-01 19:02:00",11.65,11.68,"2020-02-01 19:56:00",11.62,"2020-02-01 19:00:30",15.33,15.35,"2020-02-01 19:55:30",15.3,"2020-02-01 19:00:30",25.54,25.55,"2020-02-01 19:49:00",25.52,"2020-02-01 19:00:30",1.93746,0,2.524,53.68,39.76,41,5.3,"2020-02-01 19:03:30",0,"2020-02-01 19:50:30",3.72,56.22,41.32,3,6.9,"2020-02-01 19:00:30",0.5,"2020-02-01 19:59:00",0.22,0
"2020-02-01 21:00:00",4786,41.45,"2020-02-01 20:00:30",12.89,12.98,"2020-02-01 20:58:00",0,"2020-02-01 20:54:30",966,30.19,30.45,"2020-02-01 20:00:30",29.92,"2020-02-01 21:00:00",56.06,58.53,"2020-02-01 21:00:00",54.43,"2020-02-01 20:02:00",37.91,38.61,"2020-02-01 20:00:30",37.25,"2020-02-01 21:00:00",37.52,37.73,"2020-02-01 20:01:00",37.37,"2020-02-01 20:42:00",35.53,35.71,"2020-02-01 20:52:00",35.39,"2020-02-01 20:00:30",34.5,34.69,"2020-02-01 20:58:30",34.32,"2020-02-01 20:02:30",33.6,33.65,"2020-02-01 20:52:00",33.47,"2020-02-01 20:07:00",33.4,33.45,"2020-02-01 20:00:30",33.39,"2020-02-01 20:02:30",14.93,15.09,"2020-02-01 20:01:00",14.78,"2020-02-01 20:56:30",4.735,4.745,"2020-02-01 20:04:00",4.726,"2020-02-01 20:58:30",2.867,2.874,"2020-02-01 20:45:00",2.856,"2020-02-01 20:01:30",11.7,11.73,"2020-02-01 21:00:00",11.68,"2020-02-01 20:00:30",15.37,15.39,"2020-02-01 20:55:00",15.33,"2020-02-01 20:00:30",25.56,25.58,"2020-02-01 20:51:00",25.54,"2020-02-01 20:26:00",0.9376191,0,1.673,22.16,23.73,48,3.5,"2020-02-01 20:23:30",0.4,"2020-02-01 20:08:00",2.443,23.52,21.24,62,4.8,"2020-02-01 20:22:30",0.6,"2020-02-01 20:06:00",0.114,0
"2020-02-01 22:00:00",4787,42.18,"2020-02-01 21:01:00",12.83,0.122,"2020-02-01 21:51:00",0,"2020-02-01 21:03:30",967,29.66,29.93,"2020-02-01 21:00:30",29.53,"2020-02-01 21:43:00",59.64,60.66,"2020-02-01 21:51:30",58.31,"2020-02-01 21:01:00",36.71,37.27,"2020-02-01 21:00:30",36.16,"2020-02-01 21:59:30",37.14,37.37,"2020-02-01 21:00:30",36.95,"2020-02-01 21:44:00",35.67,35.76,"2020-02-01 21:23:00",35.54,"2020-02-01 21:02:00",34.73,34.87,"2020-02-01 22:00:00",34.57,"2020-02-01 21:00:30",33.76,33.83,"2020-02-01 21:51:00",33.6,"2020-02-01 21:01:00",33.45,33.59,"2020-02-01 21:59:30",33.39,"2020-02-01 21:00:30",14.65,14.78,"2020-02-01 21:00:30",14.53,"2020-02-01 21:58:00",4.717,4.726,"2020-02-01 21:00:30",4.702,"2020-02-01 21:59:30",2.871,2.874,"2020-02-01 21:20:00",2.866,"2020-02-01 21:52:00",11.74,11.77,"2020-02-01 21:58:30",11.72,"2020-02-01 21:05:00",15.4,15.43,"2020-02-01 21:58:30",15.37,"2020-02-01 21:05:00",25.59,25.61,"2020-02-01 21:55:00",25.56,"2020-02-01 21:04:30",0.0179526,0,1.279,24.5,20.14,16,2.9,"2020-02-01 21:52:30",0.5,"2020-02-01 21:12:00",2.027,27.52,16.11,35,3.4,"2020-02-01 21:46:00",1.1,"2020-02-01 21:00:30",0.011,0
"2020-02-01 23:00:00",4788,42.42,"2020-02-01 22:26:30",12.82,0.123,"2020-02-01 22:01:00",0,"2020-02-01 22:00:30",968,29.61,29.83,"2020-02-01 22:14:30",29.46,"2020-02-01 22:56:00",60.21,60.74,"2020-02-01 22:53:30",59.74,"2020-02-01 22:04:00",35.72,36.19,"2020-02-01 22:01:00",35.28,"2020-02-01 22:59:30",36.7,36.95,"2020-02-01 22:00:30",36.51,"2020-02-01 22:54:30",35.67,35.78,"2020-02-01 22:12:00",35.54,"2020-02-01 22:59:30",34.89,34.99,"2020-02-01 22:39:30",34.73,"2020-02-01 22:01:30",33.91,34.01,"2020-02-01 22:33:30",33.78,"2020-02-01 22:03:30",33.58,33.63,"2020-02-01 22:31:00",33.44,"2020-02-01 22:07:00",14.43,14.53,"2020-02-01 22:01:00",14.32,"2020-02-01 22:59:00",4.692,4.707,"2020-02-01 22:00:30",4.676,"2020-02-01 22:58:00",2.869,2.872,"2020-02-01 22:01:00",2.863,"2020-02-01 22:55:00",11.77,11.79,"2020-02-01 22:52:00",11.76,"2020-02-01 22:02:30",15.44,15.45,"2020-02-01 22:55:30",15.42,"2020-02-01 22:07:30",25.6,25.62,"2020-02-01 22:52:00",25.58,"2020-02-01 22:08:30",0.0004397212,0,1.203,51.59,23.48,75,2.6,"2020-02-01 22:09:30",0,"2020-02-01 22:14:00",1.748,58.18,19.67,89,2.8,"2020-02-01 22:23:00",0.5,"2020-02-01 22:13:30",0.006,0
"2020-02-02 00:00:00",4789,42.73,"2020-02-01 23:01:30",12.8,0.139,"2020-02-01 23:00:30",0,"2020-02-01 23:00:30",969,29.23,29.47,"2020-02-01 23:03:30",28.87,"2020-02-01 23:59:00",62.89,66.68,"2020-02-01 23:57:30",60.33,"2020-02-01 23:01:00",34.92,35.29,"2020-02-01 23:01:00",34.57,"2020-02-01 23:52:30",36.23,36.53,"2020-02-01 23:01:30",35.96,"2020-02-01 23:59:00",35.52,35.69,"2020-02-01 23:01:30",35.43,"2020-02-01 23:40:00",34.95,35,"2020-02-01 23:46:30",34.88,"2020-02-01 23:21:30",34,34.03,"2020-02-01 23:42:00",33.98,"2020-02-01 23:03:30",33.61,33.74,"2020-02-01 23:56:30",33.59,"2020-02-01 23:06:30",14.24,14.34,"2020-02-01 23:00:30",14.14,"2020-02-01 23:59:00",4.668,4.683,"2020-02-01 23:06:00",4.653,"2020-02-01 23:55:00",2.865,2.871,"2020-02-01 23:03:30",2.858,"2020-02-01 23:56:30",11.8,11.81,"2020-02-01 23:56:30",11.78,"2020-02-01 23:03:00",15.47,15.49,"2020-02-01 23:53:30",15.45,"2020-02-01 23:00:30",25.64,25.65,"2020-02-01 23:56:30",25.62,"2020-02-01 23:00:30",0.0003873755,0,0.893,108.5,28.56,113,1.8,"2020-02-01 23:04:30",0.4,"2020-02-01 23:13:30",1.388,108,22.47,124,2.5,"2020-02-01 23:14:00",0.5,"2020-02-01 23:13:00",-0.003,0
"2020-02-02 01:00:00",4790,42.72,"2020-02-02 00:58:30",12.78,0.133,"2020-02-02 00:43:30",0,"2020-02-02 00:00:30",969,28.61,28.95,"2020-02-02 00:54:30",28.35,"2020-02-02 00:22:00",66.96,70.52,"2020-02-02 00:20:30",60.78,"2020-02-02 00:59:30",34.28,34.6,"2020-02-02 00:02:00",34.02,"2020-02-02 00:52:30",35.79,36.06,"2020-02-02 00:01:30",35.57,"2020-02-02 00:58:30",35.37,35.52,"2020-02-02 00:06:30",35.2,"2020-02-02 00:52:00",34.96,35.07,"2020-02-02 00:40:00",34.88,"2020-02-02 00:11:00",34.08,34.21,"2020-02-02 00:54:30",33.99,"2020-02-02 00:10:30",33.73,33.85,"2020-02-02 00:59:00",33.59,"2020-02-02 00:01:00",14.08,14.15,"2020-02-02 00:00:30",14.01,"2020-02-02 00:58:00",4.646,4.66,"2020-02-02 00:02:30",4.629,"2020-02-02 00:59:30",2.857,2.863,"2020-02-02 00:04:00",2.851,"2020-02-02 00:28:00",11.81,11.82,"2020-02-02 00:44:30",11.79,"2020-02-02 00:12:00",15.5,15.52,"2020-02-02 01:00:00",15.49,"2020-02-02 00:03:00",25.65,25.67,"2020-02-02 00:38:00",25.64,"2020-02-02 00:18:00",0.0003195846,0,0.981,98.6,30.1,122,2.1,"2020-02-02 00:56:30",0,"2020-02-02 00:35:00",1.519,103.8,26.74,134,3.2,"2020-02-02 00:49:30",0,"2020-02-02 00:27:00",-0.003,0
"2020-02-02 02:00:00",4791,42.68,"2020-02-02 01:03:00",12.76,0.135,"2020-02-02 01:01:00",0,"2020-02-02 01:00:30",969,28.05,28.88,"2020-02-02 01:00:30",26.59,"2020-02-02 02:00:00",65.27,72.26,"2020-02-02 02:00:00",61.24,"2020-02-02 01:00:30",33.72,34.08,"2020-02-02 01:00:30",33.44,"2020-02-02 01:50:00",35.38,35.57,"2020-02-02 01:01:00",35.2,"2020-02-02 01:55:00",35.23,35.31,"2020-02-02 01:22:00",35.05,"2020-02-02 01:57:30",34.95,35.07,"2020-02-02 01:11:30",34.88,"2020-02-02 01:47:30",34.19,34.21,"2020-02-02 01:00:30",34.11,"2020-02-02 01:12:30",33.8,33.87,"2020-02-02 01:04:30",33.74,"2020-02-02 01:05:00",13.94,14.02,"2020-02-02 01:01:30",13.87,"2020-02-02 01:59:00",4.626,4.641,"2020-02-02 01:01:30",4.611,"2020-02-02 01:59:00",2.846,2.855,"2020-02-02 01:00:30",2.837,"2020-02-02 01:55:00",11.81,11.82,"2020-02-02 01:17:00",11.8,"2020-02-02 01:01:30",15.52,15.53,"2020-02-02 01:52:00",15.51,"2020-02-02 01:00:30",25.67,25.69,"2020-02-02 01:43:30",25.66,"2020-02-02 01:02:00",0.0002993092,0,1.088,174.7,65.41,257,3.4,"2020-02-02 01:58:30",0,"2020-02-02 01:38:00",1.924,177.5,66.84,279,8.5,"2020-02-02 01:59:30",0,"2020-02-02 01:39:00",-0.001,0
"2020-02-02 03:00:00",4792,43.44,"2020-02-02 02:00:30",12.75,0.153,"2020-02-02 02:00:30",0,"2020-02-02 02:00:30",969,25.11,26.53,"2020-02-02 02:00:30",24.69,"2020-02-02 02:59:00",76.33,78.52,"2020-02-02 02:58:00",71.87,"2020-02-02 02:00:30",33.02,33.45,"2020-02-02 02:00:30",32.63,"2020-02-02 02:56:30",34.98,35.25,"2020-02-02 02:02:30",34.81,"2020-02-02 02:58:30",35.02,35.21,"2020-02-02 02:04:00",34.82,"2020-02-02 02:53:00",34.95,34.99,"2020-02-02 02:01:30",34.88,"2020-02-02 02:41:00",34.21,34.23,"2020-02-02 02:47:30",34.17,"2020-02-02 02:07:00",33.81,33.87,"2020-02-02 02:50:30",33.79,"2020-02-02 02:00:30",13.78,13.87,"2020-02-02 02:00:30",13.71,"2020-02-02 02:59:00",4.607,4.62,"2020-02-02 02:01:30",4.59,"2020-02-02 02:59:30",2.837,2.845,"2020-02-02 02:06:00",2.83,"2020-02-02 02:50:30",11.8,11.82,"2020-02-02 02:13:00",11.79,"2020-02-02 02:53:00",15.53,15.54,"2020-02-02 02:25:30",15.52,"2020-02-02 02:01:00",25.7,25.72,"2020-02-02 02:49:30",25.68,"2020-02-02 02:01:30",0.000400739,0,1.541,259.7,55.32,220,5.7,"2020-02-02 02:01:30",0,"2020-02-02 02:37:30",2.803,267.6,44.42,227,7.8,"2020-02-02 02:14:30",0,"2020-02-02 02:30:30",-0.001,0
"2020-02-02 04:00:00",4793,46.19,"2020-02-02 03:03:00",12.73,0.184,"2020-02-02 03:09:30",0,"2020-02-02 03:00:30",969,24.59,24.77,"2020-02-02 03:06:30",24.42,"2020-02-02 03:44:30",78.97,79.74,"2020-02-02 03:36:30",77.67,"2020-02-02 03:00:30",32.46,32.68,"2020-02-02 03:08:30",32.21,"2020-02-02 03:54:30",34.59,34.86,"2020-02-02 03:05:30",34.42,"2020-02-02 03:50:00",34.8,34.92,"2020-02-02 03:03:00",34.63,"2020-02-02 03:59:30",34.9,34.99,"2020-02-02 03:03:00",34.77,"2020-02-02 03:41:00",34.21,34.23,"2020-02-02 03:37:30",34.19,"2020-02-02 03:03:30",33.86,33.99,"2020-02-02 04:00:00",33.79,"2020-02-02 03:03:00",13.66,13.71,"2020-02-02 03:00:30",13.61,"2020-02-02 03:59:30",4.588,4.601,"2020-02-02 03:06:00",4.573,"2020-02-02 03:58:30",2.829,2.838,"2020-02-02 03:02:00",2.819,"2020-02-02 03:50:00",11.8,11.81,"2020-02-02 03:02:00",11.78,"2020-02-02 03:32:30",15.54,15.55,"2020-02-02 03:00:30",15.53,"2020-02-02 03:12:30",25.71,25.73,"2020-02-02 03:48:30",25.7,"2020-02-02 03:15:30",0.0008012616,0,0.626,352.4,44.9,271,1.6,"2020-02-02 03:24:00",0,"2020-02-02 03:02:30",1.149,352.9,40.4,21,2.3,"2020-02-02 03:24:00",0,"2020-02-02 03:11:30",-0.017,0
"2020-02-02 05:00:00",4794,47.39,"2020-02-02 04:01:30",12.72,0.208,"2020-02-02 04:00:30",0,"2020-02-02 04:00:30",969,24.34,24.64,"2020-02-02 04:06:30",24.23,"2020-02-02 04:26:30",80.2,81.5,"2020-02-02 04:50:30",78.32,"2020-02-02 04:03:00",31.97,32.25,"2020-02-02 04:00:30",31.7,"2020-02-02 04:58:30",34.25,34.48,"2020-02-02 04:01:30",34.03,"2020-02-02 04:54:30",34.59,34.76,"2020-02-02 04:03:00",34.44,"2020-02-02 04:59:00",34.77,34.86,"2020-02-02 04:09:00",34.69,"2020-02-02 04:58:30",34.21,34.26,"2020-02-02 04:47:00",34.16,"2020-02-02 04:53:00",33.95,34.05,"2020-02-02 04:36:00",33.82,"2020-02-02 04:02:00",13.54,13.61,"2020-02-02 04:00:30",13.48,"2020-02-02 05:00:00",4.57,4.58,"2020-02-02 04:10:30",4.559,"2020-02-02 04:44:30",2.821,2.829,"2020-02-02 04:01:00",2.813,"2020-02-02 04:42:00",11.79,11.8,"2020-02-02 04:05:00",11.77,"2020-02-02 04:46:30",15.54,15.55,"2020-02-02 04:02:30",15.54,"2020-02-02 04:18:30",25.72,25.74,"2020-02-02 04:33:30",25.7,"2020-02-02 04:16:30",0.0006796799,0,0.328,268.5,48.35,305,1.1,"2020-02-02 04:49:30",0,"2020-02-02 04:00:30",0.858,316.3,52.34,300,2.1,"2020-02-02 04:48:00",0,"2020-02-02 04:00:30",-0.022,0
"2020-02-02 06:00:00",4795,46.99,"2020-02-02 05:59:30",12.7,0.214,"2020-02-02 05:00:30",0,"2020-02-02 05:00:30",969,24.27,24.52,"2020-02-02 06:00:00",23.97,"2020-02-02 05:24:00",81.1,82.4,"2020-02-02 05:24:30",79.97,"2020-02-02 06:00:00",31.45,31.71,"2020-02-02 05:00:30",31.17,"2020-02-02 05:59:30",33.9,34.11,"2020-02-02 05:03:30",33.61,"2020-02-02 05:58:00",34.4,34.51,"2020-02-02 05:04:30",34.28,"2020-02-02 06:00:00",34.72,34.78,"2020-02-02 05:02:30",34.55,"2020-02-02 05:58:30",34.21,34.23,"2020-02-02 05:02:30",34.17,"2020-02-02 05:15:00",33.98,34.04,"2020-02-02 05:55:00",33.89,"2020-02-02 05:03:00",13.43,13.5,"2020-02-02 05:02:30",13.37,"2020-02-02 05:57:30",4.553,4.562,"2020-02-02 05:00:30",4.541,"2020-02-02 05:50:30",2.811,2.821,"2020-02-02 05:02:00",2.802,"2020-02-02 05:54:30",11.77,11.78,"2020-02-02 05:00:30",11.75,"2020-02-02 05:53:30",15.54,15.55,"2020-02-02 05:00:30",15.53,"2020-02-02 05:58:00",25.72,25.74,"2020-02-02 05:51:00",25.71,"2020-02-02 05:01:30",0.0005231143,0,0.964,84.6,53.43,111,2.5,"2020-02-02 05:41:00",0,"2020-02-02 05:00:30",1.61,69.98,68.48,95,3.1,"2020-02-02 05:40:30",0,"2020-02-02 05:19:00",-0.012,0
"2020-02-02 07:00:00",4796,46.44,"2020-02-02 06:57:00",12.68,0.197,"2020-02-02 06:37:00",0,"2020-02-02 06:00:30",969,24.38,24.59,"2020-02-02 06:05:30",24.29,"2020-02-02 06:36:00",78.4,79.75,"2020-02-02 06:05:00",77.41,"2020-02-02 06:45:30",31.06,31.27,"2020-02-02 06:06:00",30.8,"2020-02-02 06:58:30",33.59,33.73,"2020-02-02 06:05:30",33.38,"2020-02-02 06:56:00",34.17,34.38,"2020-02-02 06:02:30",33.94,"2020-02-02 06:59:00",34.56,34.67,"2020-02-02 06:04:00",34.47,"2020-02-02 06:38:30",34.2,34.21,"2020-02-02 06:00:30",34.14,"2020-02-02 06:55:00",34,34.05,"2020-02-02 06:17:00",33.94,"2020-02-02 06:01:00",13.33,13.37,"2020-02-02 06:01:00",13.28,"2020-02-02 06:51:00",4.532,4.546,"2020-02-02 06:00:30",4.518,"2020-02-02 06:52:30",2.802,2.811,"2020-02-02 06:05:00",2.794,"2020-02-02 06:50:00",11.75,11.77,"2020-02-02 06:06:30",11.74,"2020-02-02 06:51:00",15.53,15.55,"2020-02-02 06:04:00",15.52,"2020-02-02 06:51:00",25.73,25.74,"2020-02-02 06:22:30",25.72,"2020-02-02 06:00:30",0.0003129821,0,1.142,69.35,20.1,55,2.9,"2020-02-02 06:07:00",0.3,"2020-02-02 06:57:00",1.747,69.01,16.08,59,3.9,"2020-02-02 06:06:00",0.7,"2020-02-02 06:59:00",0.019,0.141
"2020-02-02 08:00:00",4797,46.22,"2020-02-02 07:25:00",12.67,0.178,"2020-02-02 07:18:30",0,"2020-02-02 07:00:30",970,24.41,24.69,"2020-02-02 07:20:30",24.1,"2020-02-02 07:59:30",76.74,78.11,"2020-02-02 07:50:30",74.27,"2020-02-02 07:18:00",30.73,30.89,"2020-02-02 07:09:30",30.51,"2020-02-02 07:59:30",33.25,33.51,"2020-02-02 07:00:30",33.03,"2020-02-02 07:57:30",33.94,34.07,"2020-02-02 07:26:30",33.75,"2020-02-02 07:56:30",34.46,34.58,"2020-02-02 07:01:30",34.28,"2020-02-02 07:44:00",34.14,34.21,"2020-02-02 07:02:00",34.03,"2020-02-02 07:59:00",34,34.07,"2020-02-02 07:52:30",33.92,"2020-02-02 07:04:30",13.24,13.3,"2020-02-02 07:00:30",13.19,"2020-02-02 07:58:30",4.516,4.529,"2020-02-02 07:03:00",4.504,"2020-02-02 07:38:00",2.794,2.803,"2020-02-02 07:02:30",2.786,"2020-02-02 07:54:30",11.73,11.75,"2020-02-02 07:16:00",11.72,"2020-02-02 07:42:00",15.53,15.54,"2020-02-02 07:02:30",15.51,"2020-02-02 07:42:30",25.73,25.74,"2020-02-02 07:01:00",25.72,"2020-02-02 07:02:00",0.0003414749,0,0.937,74.57,35,104,2.6,"2020-02-02 07:15:00",0,"2020-02-02 07:07:00",1.413,73.44,22.5,103,3.9,"2020-02-02 07:15:00",0,"2020-02-02 07:06:00",0.017,0.923
"2020-02-02 09:00:00",4798,46.12,"2020-02-02 08:47:30",12.66,0.217,"2020-02-02 08:00:30",0,"2020-02-02 08:38:30",970,24.12,24.25,"2020-02-02 08:05:30",23.97,"2020-02-02 08:59:30",77.3,78.11,"2020-02-02 08:57:30",76.37,"2020-02-02 08:17:30",30.39,30.6,"2020-02-02 08:01:30",30.19,"2020-02-02 08:56:00",32.97,33.14,"2020-02-02 08:16:30",32.8,"2020-02-02 08:51:00",33.7,33.82,"2020-02-02 08:07:30",33.51,"2020-02-02 08:49:00",34.34,34.38,"2020-02-02 08:01:30",34.19,"2020-02-02 08:58:30",34.02,34.13,"2020-02-02 08:02:00",33.97,"2020-02-02 08:43:30",33.99,34.03,"2020-02-02 08:01:00",33.91,"2020-02-02 08:51:30",13.16,13.2,"2020-02-02 08:03:00",13.13,"2020-02-02 08:59:00",4.5,4.511,"2020-02-02 08:00:30",4.488,"2020-02-02 08:53:30",2.786,2.792,"2020-02-02 08:00:30",2.779,"2020-02-02 08:40:30",11.71,11.73,"2020-02-02 08:00:30",11.69,"2020-02-02 08:59:00",15.52,15.53,"2020-02-02 08:06:30",15.51,"2020-02-02 08:32:30",25.73,25.74,"2020-02-02 08:01:00",25.72,"2020-02-02 08:13:00",0.05056336,0,1.612,97.5,16.45,90,2.8,"2020-02-02 08:41:30",0.7,"2020-02-02 08:10:30",2.332,98.5,11.54,90,3.8,"2020-02-02 08:24:30",1,"2020-02-02 08:01:30",0.036,1.804
"2020-02-02 10:00:00",4799,44.89,"2020-02-02 09:59:30",12.68,12.76,"2020-02-02 09:01:30",0.008,"2020-02-02 09:39:00",970,24.12,24.43,"2020-02-02 10:00:00",23.9,"2020-02-02 09:13:00",78.08,78.81,"2020-02-02 09:35:00",76.84,"2020-02-02 09:49:00",30.15,30.29,"2020-02-02 09:04:00",29.99,"2020-02-02 09:53:00",32.7,32.91,"2020-02-02 09:01:00",32.52,"2020-02-02 09:53:30",33.52,33.67,"2020-02-02 09:22:30",33.3,"2020-02-02 09:59:30",34.19,34.36,"2020-02-02 09:07:00",34.07,"2020-02-02 09:28:30",34,34.03,"2020-02-02 09:03:30",33.99,"2020-02-02 09:01:30",33.98,34.03,"2020-02-02 09:24:30",33.92,"2020-02-02 09:14:30",13.1,13.13,"2020-02-02 09:00:30",13.08,"2020-02-02 09:52:30",4.485,4.495,"2020-02-02 09:13:00",4.474,"2020-02-02 09:46:00",2.776,2.784,"2020-02-02 09:02:00",2.768,"2020-02-02 09:45:30",11.69,11.7,"2020-02-02 09:08:00",11.67,"2020-02-02 09:59:30",15.5,15.51,"2020-02-02 09:00:30",15.48,"2020-02-02 09:57:00",25.72,25.74,"2020-02-02 09:22:00",25.71,"2020-02-02 09:34:00",1.398016,0,1.753,92.8,16.35,78,2.9,"2020-02-02 09:48:30",0.7,"2020-02-02 09:31:00",2.511,97.3,12.15,88,3.8,"2020-02-02 09:56:30",1,"2020-02-02 09:31:30",0.273,2.576
"2020-02-02 11:00:00",4800,41.11,"2020-02-02 11:00:00",12.94,13.1,"2020-02-02 10:02:00",0.002,"2020-02-02 10:18:00",971,25.05,25.78,"2020-02-02 10:52:30",24.43,"2020-02-02 10:01:00",75.19,77.46,"2020-02-02 10:05:00",72.31,"2020-02-02 11:00:00",30.16,30.3,"2020-02-02 10:57:30",30.01,"2020-02-02 10:01:30",32.46,32.54,"2020-02-02 10:02:00",32.29,"2020-02-02 11:00:00",33.31,33.44,"2020-02-02 10:34:00",33.13,"2020-02-02 10:56:00",34.04,34.17,"2020-02-02 10:00:30",33.91,"2020-02-02 10:48:00",33.99,34.01,"2020-02-02 10:00:30",33.88,"2020-02-02 10:57:00",33.95,34.01,"2020-02-02 10:06:30",33.84,"2020-02-02 10:33:00",13.09,13.11,"2020-02-02 10:56:30",13.08,"2020-02-02 10:02:30",4.471,4.486,"2020-02-02 10:00:30",4.461,"2020-02-02 10:45:30",2.768,2.776,"2020-02-02 10:02:00",2.762,"2020-02-02 10:42:30",11.67,11.68,"2020-02-02 10:00:30",11.65,"2020-02-02 10:50:00",15.48,15.49,"2020-02-02 10:05:00",15.46,"2020-02-02 10:54:00",25.72,25.74,"2020-02-02 10:26:00",25.71,"2020-02-02 10:21:00",4.380956,0,2.226,95.1,23.47,46,4.7,"2020-02-02 10:26:00",0.5,"2020-02-02 10:55:30",3.031,97.6,15.61,72,5,"2020-02-02 10:15:00",0.4,"2020-02-02 10:55:00",0.817,3.154
"2020-02-02 12:00:00",4801,37.3,"2020-02-02 12:00:00",13.49,18.64,"2020-02-02 11:02:00",0.272,"2020-02-02 11:40:00",971,26.56,27.48,"2020-02-02 11:55:30",25.74,"2020-02-02 11:01:30",70.27,72.29,"2020-02-02 11:08:00",67.81,"2020-02-02 11:56:00",30.64,31.08,"2020-02-02 12:00:00",30.21,"2020-02-02 11:01:00",32.31,32.39,"2020-02-02 11:01:30",32.27,"2020-02-02 11:07:00",33.12,33.26,"2020-02-02 11:06:30",32.98,"2020-02-02 11:57:30",33.94,33.97,"2020-02-02 11:00:30",33.79,"2020-02-02 11:58:30",33.84,33.96,"2020-02-02 11:10:00",33.78,"2020-02-02 11:33:00",33.89,34.01,"2020-02-02 11:00:30",33.79,"2020-02-02 11:43:30",13.16,13.22,"2020-02-02 11:58:30",13.11,"2020-02-02 11:00:30",4.464,4.472,"2020-02-02 11:04:30",4.458,"2020-02-02 11:50:00",2.76,2.767,"2020-02-02 11:04:00",2.754,"2020-02-02 11:55:30",11.64,11.65,"2020-02-02 11:00:30",11.62,"2020-02-02 11:49:30",15.47,15.48,"2020-02-02 11:01:00",15.45,"2020-02-02 11:40:30",25.72,25.73,"2020-02-02 11:03:00",25.7,"2020-02-02 11:23:00",7.722434,0,2.388,60.91,24.75,50,4.9,"2020-02-02 11:19:30",0.7,"2020-02-02 11:12:00",3.228,65.46,19.97,47,6.2,"2020-02-02 11:55:30",0.9,"2020-02-02 11:28:00",1.486,3.486
"2020-02-02 13:00:00",4802,29.12,"2020-02-02 12:30:30",13.23,14.18,"2020-02-02 12:06:00",0,"2020-02-02 12:05:30",970,29.12,30,"2020-02-02 12:50:30",27.18,"2020-02-02 12:01:00",61.3,68.69,"2020-02-02 12:02:00",57.05,"2020-02-02 12:51:00",31.74,32.66,"2020-02-02 12:59:00",31,"2020-02-02 12:05:00",32.37,32.52,"2020-02-02 12:52:00",32.27,"2020-02-02 12:05:30",32.97,33.1,"2020-02-02 12:08:30",32.88,"2020-02-02 12:38:00",33.78,33.92,"2020-02-02 12:01:00",33.72,"2020-02-02 12:38:30",33.79,33.8,"2020-02-02 12:00:30",33.7,"2020-02-02 12:51:30",33.83,33.92,"2020-02-02 12:13:30",33.79,"2020-02-02 12:04:00",13.34,13.49,"2020-02-02 13:00:00",13.22,"2020-02-02 12:01:30",4.462,4.467,"2020-02-02 12:37:30",4.456,"2020-02-02 12:40:00",2.755,2.76,"2020-02-02 12:01:00",2.748,"2020-02-02 12:29:00",11.62,11.63,"2020-02-02 12:08:00",11.6,"2020-02-02 12:54:00",15.45,15.46,"2020-02-02 12:02:00",15.43,"2020-02-02 12:52:00",25.71,25.73,"2020-02-02 12:06:00",25.7,"2020-02-02 12:22:00",14.59312,0,2.403,56.23,33.3,352,6,"2020-02-02 12:28:00",0.3,"2020-02-02 12:48:30",3.039,60.17,28.03,6,6.7,"2020-02-02 12:30:00",0,"2020-02-02 12:47:30",2.935,3.548
"2020-02-02 14:00:00",4803,29.37,"2020-02-02 13:45:00",13.39,18.91,"2020-02-02 13:53:30",0.143,"2020-02-02 13:24:30",970,30.73,31.64,"2020-02-02 13:53:30",29.53,"2020-02-02 13:09:00",55.06,58.83,"2020-02-02 13:10:30",52.01,"2020-02-02 13:54:00",33.46,34.31,"2020-02-02 14:00:00",32.63,"2020-02-02 13:00:30",32.7,32.95,"2020-02-02 13:58:30",32.48,"2020-02-02 13:03:30",32.95,33.04,"2020-02-02 13:54:30",32.85,"2020-02-02 13:20:30",33.69,33.76,"2020-02-02 13:01:30",33.54,"2020-02-02 13:52:30",33.67,33.8,"2020-02-02 13:11:00",33.58,"2020-02-02 13:46:30",33.8,33.85,"2020-02-02 13:25:30",33.79,"2020-02-02 13:00:30",13.6,13.74,"2020-02-02 13:59:30",13.48,"2020-02-02 13:02:00",4.471,4.483,"2020-02-02 13:55:00",4.461,"2020-02-02 13:00:30",2.751,2.757,"2020-02-02 13:19:30",2.743,"2020-02-02 13:34:30",11.6,11.61,"2020-02-02 13:00:30",11.59,"2020-02-02 13:23:30",15.43,15.44,"2020-02-02 13:00:30",15.42,"2020-02-02 13:45:00",25.7,25.71,"2020-02-02 13:00:30",25.68,"2020-02-02 13:43:30",14.32625,0,2.184,78.69,37.96,115,4.5,"2020-02-02 13:40:30",0.3,"2020-02-02 13:29:00",2.758,81.8,29.75,75,5.6,"2020-02-02 13:38:00",0,"2020-02-02 13:59:00",2.974,3.338
"2020-02-02 15:00:00",4804,28.6,"2020-02-02 15:00:00",13.36,19.31,"2020-02-02 14:31:30",0.133,"2020-02-02 14:53:30",969,31.62,33.08,"2020-02-02 14:59:30",30.78,"2020-02-02 14:22:00",51.56,53.63,"2020-02-02 14:07:00",44.92,"2020-02-02 15:00:00",35.18,35.95,"2020-02-02 14:59:30",34.37,"2020-02-02 14:01:00",33.27,33.66,"2020-02-02 14:57:30",32.86,"2020-02-02 14:01:30",32.96,33.16,"2020-02-02 14:59:30",32.88,"2020-02-02 14:07:00",33.56,33.66,"2020-02-02 14:02:00",33.48,"2020-02-02 14:28:30",33.6,33.63,"2020-02-02 14:01:00",33.58,"2020-02-02 14:21:00",33.8,33.84,"2020-02-02 14:40:00",33.77,"2020-02-02 14:53:30",13.87,14,"2020-02-02 14:59:00",13.73,"2020-02-02 14:01:00",4.493,4.511,"2020-02-02 14:56:30",4.481,"2020-02-02 14:01:00",2.755,2.762,"2020-02-02 14:49:30",2.749,"2020-02-02 14:06:30",11.59,11.6,"2020-02-02 14:04:30",11.58,"2020-02-02 14:59:00",15.41,15.43,"2020-02-02 14:01:00",15.4,"2020-02-02 14:51:30",25.68,25.7,"2020-02-02 14:08:30",25.66,"2020-02-02 14:50:00",18.12753,0,2.247,50.13,32.43,50,4.8,"2020-02-02 14:13:00",0,"2020-02-02 14:24:30",3.172,53.04,26.66,51,5.8,"2020-02-02 14:12:30",0,"2020-02-02 14:49:30",3.801,2.867
"2020-02-02 16:00:00",4805,28.06,"2020-02-02 15:19:30",13.36,17.73,"2020-02-02 16:00:00",0.16,"2020-02-02 15:00:30",968,32.69,33.78,"2020-02-02 15:16:00",32.28,"2020-02-02 16:00:00",46.46,47.57,"2020-02-02 15:21:00",44.83,"2020-02-02 15:16:00",37.09,37.75,"2020-02-02 15:54:30",35.95,"2020-02-02 15:01:30",33.98,34.47,"2020-02-02 15:57:30",33.61,"2020-02-02 15:05:00",33.17,33.39,"2020-02-02 15:54:00",33.01,"2020-02-02 15:02:00",33.55,33.61,"2020-02-02 15:24:00",33.48,"2020-02-02 15:46:30",33.59,33.6,"2020-02-02 15:00:30",33.5,"2020-02-02 15:54:00",33.79,33.87,"2020-02-02 15:13:30",33.69,"2020-02-02 15:56:30",14.16,14.24,"2020-02-02 15:56:30",14,"2020-02-02 15:01:30",4.524,4.543,"2020-02-02 15:54:30",4.502,"2020-02-02 15:01:30",2.762,2.771,"2020-02-02 15:51:30",2.752,"2020-02-02 15:03:30",11.58,11.59,"2020-02-02 15:33:30",11.58,"2020-02-02 15:40:00",15.39,15.4,"2020-02-02 15:00:30",15.38,"2020-02-02 15:49:30",25.67,25.68,"2020-02-02 15:04:30",25.65,"2020-02-02 15:39:00",12.22889,0,1.827,61.51,45.02,99,4.6,"2020-02-02 15:01:30",0,"2020-02-02 15:23:00",2.495,66.54,36.65,98,5.9,"2020-02-02 15:40:00",0,"2020-02-02 15:13:00",2.632,2.182
"2020-02-02 17:00:00",4806,33.73,"2020-02-02 16:00:30",13.02,13.11,"2020-02-02 16:34:30",0,"2020-02-02 16:05:30",968,26.69,32.41,"2020-02-02 16:02:30",23.83,"2020-02-02 16:42:00",80.3,93.9,"2020-02-02 16:40:30",47.2,"2020-02-02 16:01:30",35.6,37.74,"2020-02-02 16:02:00",31.8,"2020-02-02 16:59:30",34.6,34.91,"2020-02-02 16:35:00",34.21,"2020-02-02 16:59:30",33.48,33.66,"2020-02-02 16:42:30",33.21,"2020-02-02 16:00:30",33.65,33.76,"2020-02-02 16:35:30",33.51,"2020-02-02 16:31:30",33.58,33.6,"2020-02-02 16:00:30",33.45,"2020-02-02 16:06:30",33.72,33.81,"2020-02-02 16:00:30",33.62,"2020-02-02 16:02:00",21.95,30.57,"2020-02-02 16:37:00",14.2,"2020-02-02 16:14:00",7.813,12.15,"2020-02-02 16:36:00",4.539,"2020-02-02 16:00:30",3.524,4.533,"2020-02-02 16:46:30",2.762,"2020-02-02 16:02:30",16.54,24.5,"2020-02-02 16:47:30",11.58,"2020-02-02 16:01:30",19.4,31.95,"2020-02-02 17:00:00",15.38,"2020-02-02 16:24:00",25.84,26.86,"2020-02-02 17:00:00",25.65,"2020-02-02 16:02:00",1.680665,23.6,1.924,246.6,48.88,115,7.1,"2020-02-02 16:28:30",0,"2020-02-02 16:10:00",3.697,247.1,38.11,300,23.5,"2020-02-02 17:00:00",0.5,"2020-02-02 16:04:00",0.317,1.318
"2020-02-02 18:00:00",4807,43.98,"2020-02-02 17:43:30",13.51,15.21,"2020-02-02 17:47:30",0.215,"2020-02-02 17:59:00",968,25.59,26.32,"2020-02-02 17:40:30",24.56,"2020-02-02 17:08:00",89.3,92.9,"2020-02-02 17:03:00",86.3,"2020-02-02 17:47:30",31.64,31.91,"2020-02-02 17:57:30",31.4,"2020-02-02 17:11:00",33.71,34.2,"2020-02-02 17:01:00",33.42,"2020-02-02 17:56:00",33.57,33.67,"2020-02-02 17:32:30",33.51,"2020-02-02 17:01:30",33.75,33.79,"2020-02-02 17:38:30",33.69,"2020-02-02 17:35:00",33.58,33.6,"2020-02-02 17:00:30",33.47,"2020-02-02 17:14:30",33.68,33.78,"2020-02-02 17:09:30",33.59,"2020-02-02 17:37:00",27.51,28.2,"2020-02-02 17:01:00",27.11,"2020-02-02 17:58:30",10.22,10.64,"2020-02-02 17:00:30",9.97,"2020-02-02 17:59:30",4.46,4.465,"2020-02-02 17:04:30",4.452,"2020-02-02 17:45:00",22.39,23.68,"2020-02-02 17:00:30",21.58,"2020-02-02 18:00:00",32.67,33.01,"2020-02-02 17:16:00",32.02,"2020-02-02 17:00:30",28.41,29.51,"2020-02-02 18:00:00",26.89,"2020-02-02 17:00:30",5.967261,0.2,0.859,253.5,45.21,227,1.9,"2020-02-02 17:43:00",0,"2020-02-02 17:04:30",1.796,258.4,32.67,246,37.5,"2020-02-02 17:00:30",0.3,"2020-02-02 17:09:00",1.169,0.45
"2020-02-02 19:00:00",4808,42.5,"2020-02-02 19:00:00",13.5,18.78,"2020-02-02 18:27:30",0.172,"2020-02-02 18:45:30",967,27.12,28.08,"2020-02-02 18:58:30",26.06,"2020-02-02 18:01:00",80.5,89.6,"2020-02-02 18:04:30",70.95,"2020-02-02 18:54:30",31.9,32.04,"2020-02-02 18:31:00",31.8,"2020-02-02 18:01:00",33.39,33.54,"2020-02-02 18:03:30",33.23,"2020-02-02 18:49:00",33.57,33.71,"2020-02-02 18:45:30",33.49,"2020-02-02 18:59:00",33.77,33.86,"2020-02-02 18:47:00",33.68,"2020-02-02 18:14:00",33.59,33.62,"2020-02-02 18:49:30",33.52,"2020-02-02 18:04:00",33.64,33.74,"2020-02-02 18:59:00",33.59,"2020-02-02 18:02:00",26.9,27.11,"2020-02-02 18:01:00",26.66,"2020-02-02 18:59:00",9.89,9.97,"2020-02-02 18:00:30",9.81,"2020-02-02 18:59:30",4.459,4.467,"2020-02-02 18:38:00",4.452,"2020-02-02 18:00:30",21.06,21.57,"2020-02-02 18:00:30",20.62,"2020-02-02 19:00:00",31.94,32.33,"2020-02-02 18:00:30",31.57,"2020-02-02 19:00:00",30.11,30.56,"2020-02-02 18:59:30",29.53,"2020-02-02 18:00:30",5.568654,0.2,1.545,241.8,29.05,243,4,"2020-02-02 18:45:30",0,"2020-02-02 18:02:00",2.474,227.6,21.47,232,5.9,"2020-02-02 18:45:00",0.3,"2020-02-02 18:04:00",0.521,0.012
"2020-02-02 20:00:00",4809,41.88,"2020-02-02 19:23:00",13.5,13.61,"2020-02-02 19:47:00",0.179,"2020-02-02 19:30:30",967,28.02,28.35,"2020-02-02 19:13:30",27.7,"2020-02-02 19:25:00",71.89,74.86,"2020-02-02 19:38:30",66.92,"2020-02-02 19:16:00",31.74,31.85,"2020-02-02 19:01:00",31.59,"2020-02-02 19:42:30",33.26,33.35,"2020-02-02 19:29:30",33.19,"2020-02-02 19:45:30",33.47,33.63,"2020-02-02 19:16:30",33.33,"2020-02-02 19:43:30",33.79,33.92,"2020-02-02 19:07:00",33.69,"2020-02-02 19:15:30",33.6,33.6,"2020-02-02 19:00:30",33.56,"2020-02-02 19:45:30",33.64,33.74,"2020-02-02 19:42:00",33.59,"2020-02-02 19:01:30",26.45,26.67,"2020-02-02 19:00:30",26.29,"2020-02-02 19:59:00",9.74,9.81,"2020-02-02 19:02:00",9.67,"2020-02-02 19:58:00",4.469,4.477,"2020-02-02 19:20:00",4.459,"2020-02-02 19:22:00",20.3,20.62,"2020-02-02 19:00:30",20.02,"2020-02-02 20:00:00",31.24,31.57,"2020-02-02 19:00:30",30.94,"2020-02-02 20:00:00",30.88,31.15,"2020-02-02 19:59:00",30.57,"2020-02-02 19:01:00",3.195401,0,1.096,300.1,45.41,14,2.8,"2020-02-02 19:08:00",0,"2020-02-02 19:04:00",1.993,306.9,47.76,342,3.6,"2020-02-02 19:12:00",0.5,"2020-02-02 19:52:00",0.322,0
"2020-02-02 21:00:00",4810,41.97,"2020-02-02 20:08:30",12.92,12.24,"2020-02-02 21:00:00",0,"2020-02-02 20:58:30",968,28.05,28.28,"2020-02-02 20:25:30",27.5,"2020-02-02 21:00:00",73.37,77.77,"2020-02-02 20:57:00",70.62,"2020-02-02 20:21:30",31.63,31.74,"2020-02-02 20:19:00",31.5,"2020-02-02 21:00:00",33.16,33.31,"2020-02-02 20:08:00",33.04,"2020-02-02 20:37:30",33.37,33.52,"2020-02-02 20:05:30",33.3,"2020-02-02 20:16:30",33.76,33.83,"2020-02-02 20:08:30",33.71,"2020-02-02 20:49:00",33.6,33.6,"2020-02-02 20:00:30",33.55,"2020-02-02 20:42:30",33.64,33.74,"2020-02-02 20:19:30",33.59,"2020-02-02 20:03:30",26.14,26.31,"2020-02-02 20:01:00",25.98,"2020-02-02 20:59:00",9.62,9.67,"2020-02-02 20:00:30",9.57,"2020-02-02 20:57:30",4.47,4.477,"2020-02-02 20:19:00",4.461,"2020-02-02 20:59:30",19.8,20.02,"2020-02-02 20:00:30",19.61,"2020-02-02 21:00:00",30.68,30.94,"2020-02-02 20:00:30",30.44,"2020-02-02 21:00:00",31.38,31.59,"2020-02-02 20:59:00",31.16,"2020-02-02 20:00:30",1.169703,0,0.903,21.66,36.93,10,2.6,"2020-02-02 21:00:00",0,"2020-02-02 20:00:30",1.597,22.06,30.64,359,5.3,"2020-02-02 20:59:30",0,"2020-02-02 20:03:00",0.115,0
"2020-02-02 22:00:00",4811,43.73,"2020-02-02 21:00:30",12.84,0.158,"2020-02-02 21:54:30",0,"2020-02-02 21:00:30",968,26.85,27.51,"2020-02-02 21:00:30",26.58,"2020-02-02 21:54:00",78.06,80,"2020-02-02 21:53:00",73.44,"2020-02-02 21:00:30",31.24,31.52,"2020-02-02 21:01:30",30.96,"2020-02-02 21:59:30",32.97,33.14,"2020-02-02 21:01:00",32.82,"2020-02-02 21:40:00",33.33,33.46,"2020-02-02 21:11:00",33.2,"2020-02-02 21:56:00",33.75,33.77,"2020-02-02 21:00:30",33.69,"2020-02-02 21:41:30",33.6,33.6,"2020-02-02 21:00:30",33.55,"2020-02-02 21:41:30",33.63,33.74,"2020-02-02 21:26:30",33.59,"2020-02-02 21:01:00",25.81,25.99,"2020-02-02 21:01:00",25.62,"2020-02-02 22:00:00",9.52,9.57,"2020-02-02 21:01:30",9.48,"2020-02-02 21:59:00",4.463,4.469,"2020-02-02 21:04:00",4.452,"2020-02-02 21:50:00",19.45,19.61,"2020-02-02 21:00:30",19.31,"2020-02-02 21:58:30",30.23,30.44,"2020-02-02 21:00:30",30.02,"2020-02-02 22:00:00",31.75,31.9,"2020-02-02 21:59:00",31.59,"2020-02-02 21:00:30",0.00494325,0,0.853,358.1,30.95,14,2.7,"2020-02-02 21:09:00",0,"2020-02-02 21:04:00",2.043,355.6,17.68,35,5.4,"2020-02-02 21:00:30",0.7,"2020-02-02 21:34:00",-0.01,0
"2020-02-02 23:00:00",4812,45.7,"2020-02-02 22:02:00",12.81,0.159,"2020-02-02 22:00:30",0,"2020-02-02 22:00:30",969,26.48,26.95,"2020-02-02 22:23:30",25.8,"2020-02-02 22:56:00",77.73,81.6,"2020-02-02 22:50:30",74.41,"2020-02-02 22:31:30",30.73,31.03,"2020-02-02 22:02:00",30.4,"2020-02-02 22:56:00",32.72,32.91,"2020-02-02 22:00:30",32.51,"2020-02-02 22:56:00",33.17,33.28,"2020-02-02 22:03:30",33.09,"2020-02-02 22:19:00",33.73,33.76,"2020-02-02 22:00:30",33.63,"2020-02-02 22:47:00",33.6,33.6,"2020-02-02 22:00:30",33.55,"2020-02-02 22:03:00",33.62,33.68,"2020-02-02 22:19:30",33.59,"2020-02-02 22:04:30",25.5,25.64,"2020-02-02 22:00:30",25.33,"2020-02-02 22:59:30",9.43,9.48,"2020-02-02 22:00:30",9.39,"2020-02-02 22:58:00",4.457,4.467,"2020-02-02 22:01:30",4.448,"2020-02-02 22:51:00",19.18,19.31,"2020-02-02 22:00:30",19.06,"2020-02-02 23:00:00",29.85,30.02,"2020-02-02 22:00:30",29.67,"2020-02-02 23:00:00",32.02,32.14,"2020-02-02 22:58:00",31.9,"2020-02-02 22:00:30",6.780544e-05,0,1.803,56.8,23.37,68,5.1,"2020-02-02 22:44:00",0.4,"2020-02-02 22:09:00",2.82,58.88,21.44,71,6.7,"2020-02-02 22:41:00",0.5,"2020-02-02 22:04:30",0.003,0
"2020-02-03 00:00:00",4813,46.7,"2020-02-02 23:02:00",12.81,0.19,"2020-02-02 23:36:00",0,"2020-02-02 23:00:30",970,25.59,25.84,"2020-02-02 23:08:30",25.34,"2020-02-02 23:52:00",78.48,80.4,"2020-02-02 23:05:30",76.69,"2020-02-02 23:19:00",30.11,30.46,"2020-02-02 23:01:30",29.84,"2020-02-02 23:53:30",32.4,32.57,"2020-02-02 23:00:30",32.22,"2020-02-02 23:55:00",33.02,33.22,"2020-02-02 23:13:30",32.88,"2020-02-02 23:50:30",33.62,33.74,"2020-02-02 23:18:30",33.5,"2020-02-02 23:56:30",33.57,33.6,"2020-02-02 23:01:00",33.45,"2020-02-02 23:57:30",33.62,33.69,"2020-02-02 23:32:00",33.59,"2020-02-02 23:02:00",25.2,25.34,"2020-02-02 23:04:00",25.07,"2020-02-02 23:58:30",9.34,9.39,"2020-02-02 23:00:30",9.3,"2020-02-03 00:00:00",4.447,4.459,"2020-02-02 23:05:30",4.438,"2020-02-02 23:58:30",18.97,19.07,"2020-02-02 23:01:00",18.88,"2020-02-02 23:58:30",29.53,29.67,"2020-02-02 23:00:30",29.37,"2020-02-03 00:00:00",32.24,32.33,"2020-02-02 23:57:30",32.13,"2020-02-02 23:00:30",0.0001238722,0,1.571,67.87,32.38,56,3.9,"2020-02-02 23:07:00",0,"2020-02-02 23:34:30",2.306,70.27,26.86,93,5,"2020-02-02 23:06:00",0.4,"2020-02-02 23:53:00",-0.002,0
"2020-02-03 01:00:00",4814,47.31,"2020-02-03 00:03:00",12.79,0.197,"2020-02-03 00:01:00",0,"2020-02-03 00:00:30",970,24.57,25.35,"2020-02-03 00:02:30",24.23,"2020-02-03 00:37:00",85.5,89.5,"2020-02-03 00:58:30",77.22,"2020-02-03 00:00:30",29.58,29.88,"2020-02-03 00:01:00",29.26,"2020-02-03 00:57:00",32.04,32.31,"2020-02-03 00:02:00",31.86,"2020-02-03 00:59:00",32.81,32.99,"2020-02-03 00:09:00",32.66,"2020-02-03 00:56:30",33.55,33.58,"2020-02-03 00:01:00",33.5,"2020-02-03 00:40:00",33.49,33.6,"2020-02-03 00:02:30",33.4,"2020-02-03 00:39:00",33.61,33.67,"2020-02-03 00:25:00",33.59,"2020-02-03 00:01:00",24.96,25.07,"2020-02-03 00:00:30",24.86,"2020-02-03 00:58:00",9.27,9.31,"2020-02-03 00:01:30",9.23,"2020-02-03 00:59:00",4.438,4.444,"2020-02-03 00:05:00",4.429,"2020-02-03 00:55:30",18.79,18.88,"2020-02-03 00:00:30",18.71,"2020-02-03 00:58:30",29.25,29.38,"2020-02-03 00:00:30",29.12,"2020-02-03 00:58:00",32.41,32.48,"2020-02-03 00:56:30",32.33,"2020-02-03 00:00:30",0.0001258995,0,1.078,34.32,49.53,358,3,"2020-02-03 00:09:00",0,"2020-02-03 00:26:30",1.976,36.79,46.87,10,3.4,"2020-02-03 00:12:30",0.6,"2020-02-03 00:42:30",-0.012,0
"2020-02-03 02:00:00",4815,48.46,"2020-02-03 01:46:00",12.78,0.199,"2020-02-03 01:30:30",0,"2020-02-03 01:00:30",970,24.45,24.56,"2020-02-03 01:45:30",24.29,"2020-02-03 01:56:00",90,92.1,"2020-02-03 01:50:30",87.6,"2020-02-03 01:04:00",29.15,29.31,"2020-02-03 01:02:30",29.03,"2020-02-03 01:49:00",31.68,31.89,"2020-02-03 01:02:30",31.47,"2020-02-03 01:56:00",32.63,32.8,"2020-02-03 01:18:00",32.45,"2020-02-03 01:44:00",33.44,33.56,"2020-02-03 01:00:30",33.28,"2020-02-03 01:53:30",33.41,33.5,"2020-02-03 01:10:30",33.4,"2020-02-03 01:00:30",33.6,33.66,"2020-02-03 01:14:30",33.59,"2020-02-03 01:00:30",24.77,24.86,"2020-02-03 01:01:00",24.68,"2020-02-03 01:59:30",9.21,9.24,"2020-02-03 01:00:30",9.18,"2020-02-03 01:59:30",4.424,4.433,"2020-02-03 01:01:30",4.412,"2020-02-03 01:52:00",18.64,18.71,"2020-02-03 01:01:00",18.57,"2020-02-03 01:59:00",29,29.12,"2020-02-03 01:00:30",28.87,"2020-02-03 01:59:00",32.53,32.59,"2020-02-03 01:57:00",32.47,"2020-02-03 01:00:30",0.0003448016,0,0.693,42.57,71.38,227,2.5,"2020-02-03 01:05:30",0,"2020-02-03 01:01:30",1.232,57.31,78.96,162,3.2,"2020-02-03 01:49:00",0,"2020-02-03 01:36:30",-0.018,0
"2020-02-03 03:00:00",4816,48.43,"2020-02-03 02:56:30",12.77,0.212,"2020-02-03 02:56:30",0,"2020-02-03 02:00:30",969,24.3,24.46,"2020-02-03 02:51:30",24.23,"2020-02-03 02:26:00",89.3,90.3,"2020-02-03 02:20:30",87.8,"2020-02-03 02:45:30",28.84,29.07,"2020-02-03 02:03:30",28.63,"2020-02-03 02:54:30",31.36,31.51,"2020-02-03 02:01:30",31.25,"2020-02-03 02:42:30",32.39,32.59,"2020-02-03 02:07:00",32.26,"2020-02-03 02:50:00",33.33,33.38,"2020-02-03 02:10:30",33.15,"2020-02-03 03:00:00",33.39,33.42,"2020-02-03 02:18:00",33.3,"2020-02-03 02:58:00",33.6,33.65,"2020-02-03 02:46:30",33.57,"2020-02-03 02:16:00",24.61,24.68,"2020-02-03 02:00:30",24.54,"2020-02-03 03:00:00",9.15,9.18,"2020-02-03 02:00:30",9.12,"2020-02-03 02:59:30",4.415,4.425,"2020-02-03 02:12:30",4.404,"2020-02-03 02:56:00",18.5,18.57,"2020-02-03 02:00:30",18.44,"2020-02-03 02:58:30",28.76,28.87,"2020-02-03 02:01:30",28.65,"2020-02-03 02:59:00",32.63,32.68,"2020-02-03 02:55:30",32.58,"2020-02-03 02:00:30",0.0003242475,0,0.441,198.3,57.04,181,1.6,"2020-02-03 02:45:30",0,"2020-02-03 02:04:30",1.034,197.4,42.4,205,2.2,"2020-02-03 02:32:00",0,"2020-02-03 02:11:00",-0.021,0
"2020-02-03 04:00:00",4817,48.01,"2020-02-03 04:00:00",12.75,0.21,"2020-02-03 03:27:00",0,"2020-02-03 03:00:30",969,24.33,24.49,"2020-02-03 03:21:30",24.23,"2020-02-03 03:39:00",89.3,90.6,"2020-02-03 03:35:30",88,"2020-02-03 03:17:00",28.58,28.67,"2020-02-03 03:06:00",28.43,"2020-02-03 03:46:00",31.11,31.29,"2020-02-03 03:04:00",30.95,"2020-02-03 03:59:30",32.18,32.46,"2020-02-03 03:00:30",32.02,"2020-02-03 03:45:30",33.16,33.33,"2020-02-03 03:00:30",33.07,"2020-02-03 03:21:00",33.27,33.4,"2020-02-03 03:01:00",33.2,"2020-02-03 03:37:00",33.59,33.67,"2020-02-03 03:41:30",33.46,"2020-02-03 03:58:30",24.46,24.54,"2020-02-03 03:00:30",24.39,"2020-02-03 03:59:30",9.1,9.13,"2020-02-03 03:01:00",9.07,"2020-02-03 03:58:00",4.405,4.414,"2020-02-03 03:01:00",4.394,"2020-02-03 03:41:00",18.38,18.44,"2020-02-03 03:00:30",18.32,"2020-02-03 03:58:30",28.56,28.67,"2020-02-03 03:02:00",28.46,"2020-02-03 03:58:00",32.71,32.75,"2020-02-03 03:59:30",32.67,"2020-02-03 03:00:30",0.0002085052,0,1.378,89.3,37.74,83,3.4,"2020-02-03 03:28:30",0,"2020-02-03 03:07:00",1.986,98,45.11,65,4.3,"2020-02-03 03:27:00",0,"2020-02-03 03:12:00",-0.012,0
"2020-02-03 05:00:00",4818,47.97,"2020-02-03 04:02:00",12.74,0.22,"2020-02-03 04:26:00",0,"2020-02-03 04:00:30",969,24.22,24.57,"2020-02-03 04:07:30",23.9,"2020-02-03 04:59:00",89.8,93,"2020-02-03 04:52:30",87.2,"2020-02-03 04:03:00",28.33,28.49,"2020-02-03 04:15:30",28.22,"2020-02-03 04:42:00",30.84,31.06,"2020-02-03 04:03:00",30.64,"2020-02-03 04:59:30",31.95,32.16,"2020-02-03 04:06:00",31.81,"2020-02-03 04:59:00",33.02,33.15,"2020-02-03 04:00:30",32.91,"2020-02-03 04:51:30",33.2,33.22,"2020-02-03 04:03:30",33.18,"2020-02-03 04:39:00",33.51,33.61,"2020-02-03 04:01:00",33.41,"2020-02-03 04:12:30",24.34,24.4,"2020-02-03 04:04:00",24.3,"2020-02-03 05:00:00",9.06,9.08,"2020-02-03 04:02:30",9.03,"2020-02-03 04:46:30",4.397,4.408,"2020-02-03 04:12:30",4.383,"2020-02-03 04:57:00",18.27,18.32,"2020-02-03 04:00:30",18.22,"2020-02-03 04:59:30",28.35,28.46,"2020-02-03 04:00:30",28.25,"2020-02-03 04:58:00",32.77,32.81,"2020-02-03 04:52:30",32.74,"2020-02-03 04:01:00",9.56536e-05,0.4,1.332,104.5,18.57,97,2.5,"2020-02-03 04:22:30",0.4,"2020-02-03 04:17:00",1.856,108,15.66,102,3.4,"2020-02-03 04:26:30",0.6,"2020-02-03 04:16:00",-0.012,0
"2020-02-03 06:00:00",4819,48.79,"2020-02-03 05:05:00",12.73,0.255,"2020-02-03 05:24:00",0,"2020-02-03 05:00:30",969,23.47,23.93,"2020-02-03 05:03:30",23.25,"2020-02-03 05:57:00",94.2,95.8,"2020-02-03 05:50:30",92,"2020-02-03 05:02:00",28.07,28.26,"2020-02-03 05:07:00",27.81,"2020-02-03 05:58:00",30.58,30.75,"2020-02-03 05:01:30",30.43,"2020-02-03 05:45:00",31.79,31.98,"2020-02-03 05:03:00",31.62,"2020-02-03 05:34:00",32.87,32.94,"2020-02-03 05:00:30",32.72,"2020-02-03 05:55:30",33.16,33.2,"2020-02-03 05:00:30",33.02,"2020-02-03 05:54:30",33.43,33.51,"2020-02-03 05:17:30",33.39,"2020-02-03 05:10:00",24.38,24.52,"2020-02-03 05:51:30",24.27,"2020-02-03 05:21:30",9.06,9.1,"2020-02-03 05:58:00",9.03,"2020-02-03 05:20:30",4.388,4.396,"2020-02-03 05:24:00",4.381,"2020-02-03 05:22:30",18.17,18.22,"2020-02-03 05:00:30",18.12,"2020-02-03 05:59:30",28.16,28.26,"2020-02-03 05:01:00",28.06,"2020-02-03 06:00:00",32.82,32.84,"2020-02-03 05:45:00",32.79,"2020-02-03 05:03:00",0.0001346852,0.6,1.32,69.45,28.99,93,3.1,"2020-02-03 05:14:30",0.5,"2020-02-03 05:20:00",2.004,71.49,25.06,99,3.8,"2020-02-03 05:14:30",0,"2020-02-03 05:47:00",-0.015,0
"2020-02-03 07:00:00",4820,49.65,"2020-02-03 06:05:30",12.71,0.23,"2020-02-03 06:53:00",0,"2020-02-03 06:00:30",969,23.12,23.3,"2020-02-03 06:05:30",22.99,"2020-02-03 06:38:00",94.3,95.5,"2020-02-03 06:05:00",93.3,"2020-02-03 06:30:30",27.77,27.95,"2020-02-03 06:13:30",27.6,"2020-02-03 06:46:30",30.35,30.47,"2020-02-03 06:04:00",30.22,"2020-02-03 06:53:00",31.58,31.81,"2020-02-03 06:09:00",31.41,"2020-02-03 06:58:30",32.73,32.76,"2020-02-03 06:03:30",32.66,"2020-02-03 06:59:30",33.01,33.12,"2020-02-03 06:01:00",32.97,"2020-02-03 06:56:30",33.4,33.45,"2020-02-03 06:03:00",33.39,"2020-02-03 06:01:00",24.43,24.51,"2020-02-03 06:00:30",24.36,"2020-02-03 06:56:30",9.1,9.11,"2020-02-03 06:42:00",9.09,"2020-02-03 07:00:00",4.389,4.398,"2020-02-03 06:29:30",4.381,"2020-02-03 07:00:00",18.07,18.12,"2020-02-03 06:00:30",18.02,"2020-02-03 06:59:30",27.99,28.08,"2020-02-03 06:00:30",27.9,"2020-02-03 06:59:00",32.85,32.86,"2020-02-03 06:40:30",32.83,"2020-02-03 06:01:00",0.0001760398,0,1.173,106.6,53.25,186,2.8,"2020-02-03 06:22:00",0,"2020-02-03 06:44:30",1.628,96,57.86,177,3.3,"2020-02-03 06:14:30",0,"2020-02-03 06:44:30",0.005,0.14
"2020-02-03 08:00:00",4821,49.51,"2020-02-03 08:00:00",12.7,0.107,"2020-02-03 07:51:00",0,"2020-02-03 07:00:30",970,23.05,23.19,"2020-02-03 07:51:30",22.92,"2020-02-03 07:13:00",93.8,95.2,"2020-02-03 07:06:00",92.8,"2020-02-03 07:34:00",27.49,27.67,"2020-02-03 07:01:00",27.37,"2020-02-03 07:59:00",30.1,30.26,"2020-02-03 07:01:00",30.01,"2020-02-03 07:55:30",31.4,31.6,"2020-02-03 07:07:00",31.19,"2020-02-03 07:49:30",32.58,32.74,"2020-02-03 07:02:00",32.48,"2020-02-03 07:59:30",32.96,33.01,"2020-02-03 07:09:00",32.79,"2020-02-03 07:44:00",33.4,33.48,"2020-02-03 07:41:00",33.33,"2020-02-03 07:38:30",24.32,24.4,"2020-02-03 07:00:30",24.26,"2020-02-03 07:54:30",9.09,9.1,"2020-02-03 07:25:00",9.07,"2020-02-03 07:59:00",4.386,4.396,"2020-02-03 07:16:00",4.379,"2020-02-03 07:07:00",17.99,18.03,"2020-02-03 07:02:30",17.94,"2020-02-03 08:00:00",27.82,27.91,"2020-02-03 07:01:30",27.73,"2020-02-03 07:59:30",32.86,32.88,"2020-02-03 07:56:00",32.85,"2020-02-03 07:01:30",0.0001631638,0,0.461,69.41,50.82,93,1.3,"2020-02-03 07:49:00",0,"2020-02-03 07:00:30",0.757,64.73,43.68,94,1.5,"2020-02-03 07:47:30",0,"2020-02-03 07:01:00",0.003,0.914
"2020-02-03 09:00:00",4822,48.94,"2020-02-03 08:53:00",12.68,0.212,"2020-02-03 08:01:00",0,"2020-02-03 08:00:30",970,23.21,23.37,"2020-02-03 08:51:30",23.12,"2020-02-03 08:14:00",93.9,94.7,"2020-02-03 08:51:30",92.9,"2020-02-03 08:19:00",27.45,27.55,"2020-02-03 08:36:30",27.33,"2020-02-03 08:54:30",29.9,30.06,"2020-02-03 08:01:30",29.78,"2020-02-03 08:46:00",31.19,31.38,"2020-02-03 08:02:00",31,"2020-02-03 08:56:00",32.42,32.53,"2020-02-03 08:00:30",32.31,"2020-02-03 08:40:00",32.81,32.94,"2020-02-03 08:02:00",32.79,"2020-02-03 08:06:00",33.32,33.41,"2020-02-03 08:00:30",33.22,"2020-02-03 08:51:30",24.22,24.28,"2020-02-03 08:01:00",24.17,"2020-02-03 08:53:00",9.06,9.08,"2020-02-03 08:08:00",9.04,"2020-02-03 08:48:30",4.382,4.392,"2020-02-03 08:20:30",4.373,"2020-02-03 08:42:30",17.91,17.94,"2020-02-03 08:02:00",17.87,"2020-02-03 09:00:00",27.67,27.75,"2020-02-03 08:00:30",27.59,"2020-02-03 08:59:30",32.87,32.89,"2020-02-03 08:41:00",32.84,"2020-02-03 08:02:30",0.00954949,0.2,0.972,84.2,20.16,80,2.4,"2020-02-03 08:48:30",0,"2020-02-03 08:08:00",1.446,89.7,15.24,98,3.4,"2020-02-03 08:52:30",0.5,"2020-02-03 08:09:00",0.007,1.787
"2020-02-03 10:00:00",4823,49.04,"2020-02-03 09:00:30",12.68,12.76,"2020-02-03 09:09:00",0,"2020-02-03 09:16:00",971,23.18,23.33,"2020-02-03 09:06:30",22.99,"2020-02-03 09:58:00",93.4,95.3,"2020-02-03 09:20:30",91.1,"2020-02-03 09:47:30",27.25,27.48,"2020-02-03 09:04:30",27.04,"2020-02-03 09:53:30",29.71,29.91,"2020-02-03 09:02:30",29.6,"2020-02-03 09:46:30",31.04,31.18,"2020-02-03 09:02:00",30.81,"2020-02-03 09:59:30",32.29,32.33,"2020-02-03 09:00:30",32.13,"2020-02-03 09:55:30",32.73,32.79,"2020-02-03 09:00:30",32.61,"2020-02-03 09:53:30",33.22,33.34,"2020-02-03 09:03:00",33.17,"2020-02-03 09:38:00",24.13,24.19,"2020-02-03 09:00:30",24.08,"2020-02-03 09:58:30",9.03,9.05,"2020-02-03 09:06:00",9,"2020-02-03 10:00:00",4.375,4.383,"2020-02-03 09:00:30",4.367,"2020-02-03 09:29:00",17.83,17.87,"2020-02-03 09:00:30",17.79,"2020-02-03 09:57:30",27.51,27.59,"2020-02-03 09:02:30",27.44,"2020-02-03 09:51:30",32.88,32.88,"2020-02-03 09:00:30",32.86,"2020-02-03 09:11:30",0.4386998,0,2.335,68.36,37.34,181,5.8,"2020-02-03 09:37:00",0.5,"2020-02-03 10:00:00",3.34,70.43,32.41,159,6.4,"2020-02-03 09:27:00",0.4,"2020-02-03 09:58:30",0.09,2.556
"2020-02-03 11:00:00",4824,49.3,"2020-02-03 11:00:00",12.73,12.81,"2020-02-03 10:02:00",0.038,"2020-02-03 10:03:30",971,23.09,23.45,"2020-02-03 11:00:00",22.86,"2020-02-03 10:22:00",93,94.1,"2020-02-03 10:27:30",91,"2020-02-03 10:02:00",27.09,27.14,"2020-02-03 10:01:30",26.99,"2020-02-03 10:52:30",29.57,29.72,"2020-02-03 10:07:00",29.39,"2020-02-03 10:48:30",30.87,31.05,"2020-02-03 10:12:00",30.6,"2020-02-03 10:57:30",32.12,32.25,"2020-02-03 10:02:30",32,"2020-02-03 10:59:00",32.59,32.71,"2020-02-03 10:03:30",32.51,"2020-02-03 10:57:00",33.19,33.25,"2020-02-03 10:05:00",33.07,"2020-02-03 10:57:00",24.05,24.1,"2020-02-03 10:05:30",24.01,"2020-02-03 10:41:00",9,9.01,"2020-02-03 10:00:30",8.99,"2020-02-03 10:21:00",4.37,4.377,"2020-02-03 10:01:00",4.362,"2020-02-03 10:21:00",17.76,17.8,"2020-02-03 10:02:30",17.72,"2020-02-03 10:58:00",27.37,27.45,"2020-02-03 10:00:30",27.29,"2020-02-03 10:59:30",32.87,32.88,"2020-02-03 10:11:00",32.85,"2020-02-03 10:48:00",1.510488,0.2,0.926,21.17,92.2,175,2.9,"2020-02-03 10:13:00",0,"2020-02-03 10:01:30",1.426,23.93,85.1,178,3.8,"2020-02-03 10:11:30",0,"2020-02-03 10:30:30",0.284,3.137
"2020-02-03 12:00:00",4825,44.25,"2020-02-03 12:00:00",12.97,13.19,"2020-02-03 11:04:00",0.1,"2020-02-03 11:02:30",972,24.28,25.12,"2020-02-03 11:56:30",23.45,"2020-02-03 11:02:00",88.9,92.3,"2020-02-03 11:06:00",85.4,"2020-02-03 11:59:30",27.27,27.55,"2020-02-03 11:50:30",27.02,"2020-02-03 11:17:00",29.44,29.51,"2020-02-03 11:10:30",29.31,"2020-02-03 11:36:00",30.68,30.8,"2020-02-03 11:04:00",30.56,"2020-02-03 12:00:00",31.95,32.1,"2020-02-03 11:02:30",31.9,"2020-02-03 11:42:30",32.48,32.61,"2020-02-03 11:02:00",32.39,"2020-02-03 11:36:30",33.06,33.2,"2020-02-03 11:03:30",32.99,"2020-02-03 11:31:30",24.08,24.13,"2020-02-03 11:58:00",24.03,"2020-02-03 11:01:30",8.98,9,"2020-02-03 11:02:30",8.97,"2020-02-03 11:49:00",4.367,4.379,"2020-02-03 11:07:30",4.358,"2020-02-03 11:49:00",17.7,17.74,"2020-02-03 11:06:30",17.66,"2020-02-03 11:59:30",27.24,27.29,"2020-02-03 11:00:30",27.18,"2020-02-03 11:58:00",32.87,32.88,"2020-02-03 11:08:30",32.85,"2020-02-03 11:00:30",3.75944,0,0.468,83,45.81,95,1.2,"2020-02-03 11:23:00",0,"2020-02-03 11:22:00",0.533,86.2,41.81,70,1.4,"2020-02-03 11:23:30",0,"2020-02-03 11:14:30",0.716,3.468
"2020-02-03 13:00:00",4826,39.85,"2020-02-03 13:00:00",13.28,13.64,"2020-02-03 12:34:00",0,"2020-02-03 12:30:30",971,25.67,26.7,"2020-02-03 12:59:30",25.02,"2020-02-03 12:12:00",83.8,86.3,"2020-02-03 12:11:00",79.42,"2020-02-03 12:56:00",27.87,28.22,"2020-02-03 12:59:00",27.56,"2020-02-03 12:00:30",29.45,29.55,"2020-02-03 12:57:00",29.32,"2020-02-03 12:05:00",30.55,30.76,"2020-02-03 12:16:00",30.38,"2020-02-03 12:49:30",31.87,31.92,"2020-02-03 12:00:30",31.72,"2020-02-03 12:57:30",32.39,32.42,"2020-02-03 12:33:00",32.38,"2020-02-03 12:46:00",33.01,33.08,"2020-02-03 12:52:00",32.99,"2020-02-03 12:00:30",24.16,24.22,"2020-02-03 13:00:00",24.1,"2020-02-03 12:03:30",8.97,8.99,"2020-02-03 12:07:30",8.97,"2020-02-03 12:34:00",4.364,4.371,"2020-02-03 12:30:30",4.358,"2020-02-03 12:15:00",17.63,17.67,"2020-02-03 12:00:30",17.61,"2020-02-03 12:49:30",27.1,27.18,"2020-02-03 12:00:30",27.03,"2020-02-03 12:54:00",32.85,32.87,"2020-02-03 12:01:30",32.82,"2020-02-03 12:58:00",6.194957,0,0.697,126.6,62.22,111,1.9,"2020-02-03 12:26:00",0,"2020-02-03 12:03:30",0.936,136,53.63,109,2.7,"2020-02-03 12:37:30",0,"2020-02-03 12:06:00",1.224,3.527
"2020-02-03 14:00:00",4827,35.88,"2020-02-03 13:39:00",13.27,13.98,"2020-02-03 13:06:00",0,"2020-02-03 13:04:30",971,27.48,28.16,"2020-02-03 13:57:30",26.65,"2020-02-03 13:01:00",75.91,81.6,"2020-02-03 13:21:30",69.53,"2020-02-03 13:59:30",28.72,29.28,"2020-02-03 13:59:30",28.21,"2020-02-03 13:00:30",29.56,29.7,"2020-02-03 13:41:30",29.41,"2020-02-03 13:00:30",30.49,30.6,"2020-02-03 13:06:30",30.37,"2020-02-03 13:20:00",31.72,31.84,"2020-02-03 13:01:00",31.69,"2020-02-03 14:00:00",32.32,32.42,"2020-02-03 13:11:30",32.18,"2020-02-03 13:54:30",32.97,33.06,"2020-02-03 13:00:30",32.84,"2020-02-03 13:52:00",24.3,24.38,"2020-02-03 13:52:30",24.19,"2020-02-03 13:00:30",8.98,8.99,"2020-02-03 13:23:30",8.97,"2020-02-03 13:42:30",4.363,4.371,"2020-02-03 13:04:30",4.354,"2020-02-03 13:35:00",17.58,17.61,"2020-02-03 13:01:30",17.55,"2020-02-03 13:55:00",26.98,27.03,"2020-02-03 13:00:30",26.92,"2020-02-03 14:00:00",32.83,32.86,"2020-02-03 13:01:00",32.81,"2020-02-03 13:23:00",9.28992,0,1.153,36.38,53.2,98,3.5,"2020-02-03 13:58:30",0,"2020-02-03 13:02:30",1.788,40.15,52.08,74,4.2,"2020-02-03 13:34:00",0.3,"2020-02-03 13:04:00",1.878,3.314
"2020-02-03 15:00:00",4828,34.44,"2020-02-03 15:00:00",13.43,19.53,"2020-02-03 14:48:00",0.137,"2020-02-03 14:57:30",970,28.58,29.93,"2020-02-03 15:00:00",27.9,"2020-02-03 14:09:00",69.31,71.76,"2020-02-03 14:02:30",65.08,"2020-02-03 15:00:00",29.69,30.24,"2020-02-03 14:59:30",29.26,"2020-02-03 14:00:30",29.86,30.07,"2020-02-03 14:48:30",29.62,"2020-02-03 14:02:00",30.49,30.58,"2020-02-03 14:18:30",30.38,"2020-02-03 14:24:30",31.65,31.72,"2020-02-03 14:00:30",31.51,"2020-02-03 14:52:30",32.19,32.28,"2020-02-03 14:12:00",32.13,"2020-02-03 14:54:00",32.84,32.96,"2020-02-03 14:04:30",32.79,"2020-02-03 14:10:30",24.44,24.52,"2020-02-03 14:57:30",24.38,"2020-02-03 14:04:00",8.99,9,"2020-02-03 14:38:00",8.98,"2020-02-03 14:20:00",4.365,4.377,"2020-02-03 14:59:00",4.358,"2020-02-03 14:00:30",17.53,17.55,"2020-02-03 14:00:30",17.51,"2020-02-03 14:46:30",26.86,26.93,"2020-02-03 14:00:30",26.8,"2020-02-03 14:56:30",32.82,32.84,"2020-02-03 14:01:00",32.79,"2020-02-03 14:56:00",10.72817,0,1.68,66.43,38.12,81,3.7,"2020-02-03 14:11:30",0,"2020-02-03 14:45:00",2.187,67.78,30.93,108,4.4,"2020-02-03 14:05:30",0,"2020-02-03 14:45:00",2.178,2.849
"2020-02-03 16:00:00",4829,34.07,"2020-02-03 15:06:00",13.43,19.44,"2020-02-03 15:37:30",0.161,"2020-02-03 15:00:30",970,29.22,30.32,"2020-02-03 15:30:30",27.36,"2020-02-03 15:59:00",67.87,79.98,"2020-02-03 15:58:30",58.65,"2020-02-03 15:31:30",30.81,31.12,"2020-02-03 15:58:30",30.27,"2020-02-03 15:01:00",30.26,30.49,"2020-02-03 15:48:00",30.02,"2020-02-03 15:00:30",30.54,30.72,"2020-02-03 15:49:30",30.42,"2020-02-03 15:11:00",31.54,31.64,"2020-02-03 15:09:30",31.51,"2020-02-03 15:00:30",32.12,32.22,"2020-02-03 15:06:00",31.98,"2020-02-03 15:55:00",32.81,32.87,"2020-02-03 15:01:00",32.76,"2020-02-03 15:55:00",24.6,24.64,"2020-02-03 15:37:00",24.51,"2020-02-03 15:01:00",9,9.01,"2020-02-03 15:39:00",8.99,"2020-02-03 15:01:30",4.374,4.383,"2020-02-03 15:42:00",4.364,"2020-02-03 15:02:00",17.5,17.52,"2020-02-03 15:01:00",17.49,"2020-02-03 15:50:00",26.76,26.81,"2020-02-03 15:03:00",26.71,"2020-02-03 15:58:30",32.79,32.81,"2020-02-03 15:01:00",32.77,"2020-02-03 15:31:00",10.12823,0,1.892,290.1,91.8,234,5.6,"2020-02-03 15:49:00",0,"2020-02-03 15:54:30",2.927,277.9,94.2,232,6.9,"2020-02-03 15:49:00",0.4,"2020-02-03 15:29:00",2.065,2.159
"2020-02-03 17:00:00",4830,38.3,"2020-02-03 16:00:30",13.43,18.85,"2020-02-03 16:59:30",0.158,"2020-02-03 16:00:30",969,27.87,28.49,"2020-02-03 16:30:30",27.44,"2020-02-03 16:00:30",78.17,80.5,"2020-02-03 16:50:00",75.19,"2020-02-03 16:31:30",31.13,31.31,"2020-02-03 16:48:00",31,"2020-02-03 16:13:30",30.71,30.89,"2020-02-03 16:54:00",30.43,"2020-02-03 16:01:00",30.69,30.88,"2020-02-03 16:36:00",30.57,"2020-02-03 16:33:00",31.53,31.59,"2020-02-03 16:49:30",31.51,"2020-02-03 16:00:30",32,32.08,"2020-02-03 16:04:30",31.98,"2020-02-03 16:02:00",32.73,32.85,"2020-02-03 16:25:00",32.63,"2020-02-03 16:43:00",24.56,24.59,"2020-02-03 16:03:00",24.53,"2020-02-03 16:59:00",8.99,9,"2020-02-03 16:01:00",8.98,"2020-02-03 16:42:00",4.38,4.394,"2020-02-03 16:59:00",4.369,"2020-02-03 16:02:30",17.47,17.49,"2020-02-03 16:00:30",17.45,"2020-02-03 16:46:00",26.67,26.72,"2020-02-03 16:01:00",26.62,"2020-02-03 16:53:00",32.78,32.79,"2020-02-03 16:08:30",32.75,"2020-02-03 16:55:00",10.97629,0,2.403,248.5,26.65,264,5.2,"2020-02-03 16:20:00",0,"2020-02-03 16:28:00",4.018,240.4,16.85,247,7.8,"2020-02-03 16:43:00",1.6,"2020-02-03 16:42:30",2.149,1.316
"2020-02-03 18:00:00",4831,42.5,"2020-02-03 17:00:30",12.89,13.04,"2020-02-03 17:40:30",0,"2020-02-03 17:45:30",970,25.09,27.64,"2020-02-03 17:06:30",22.73,"2020-02-03 18:00:00",85.9,95.3,"2020-02-03 17:57:00",75.71,"2020-02-03 17:13:00",30.91,31.29,"2020-02-03 17:00:30",30.23,"2020-02-03 17:59:30",31.07,31.27,"2020-02-03 17:53:00",30.85,"2020-02-03 17:00:30",30.89,31.09,"2020-02-03 17:57:30",30.69,"2020-02-03 17:01:00",31.57,31.69,"2020-02-03 17:57:00",31.51,"2020-02-03 17:00:30",31.99,32.04,"2020-02-03 17:01:30",31.98,"2020-02-03 17:01:00",32.63,32.73,"2020-02-03 17:12:30",32.59,"2020-02-03 17:14:30",24.97,29.09,"2020-02-03 18:00:00",24.42,"2020-02-03 17:31:30",9.05,10.46,"2020-02-03 18:00:00",8.98,"2020-02-03 17:20:30",4.39,4.412,"2020-02-03 18:00:00",4.379,"2020-02-03 17:12:00",17.45,17.46,"2020-02-03 17:01:00",17.43,"2020-02-03 17:45:00",26.58,26.62,"2020-02-03 17:01:00",26.54,"2020-02-03 17:56:00",32.76,32.79,"2020-02-03 17:01:30",32.75,"2020-02-03 17:40:30",0.7542854,6.8,1.812,322,39.96,352,4.4,"2020-02-03 17:38:30",0,"2020-02-03 17:06:30",3.485,330.4,33.93,6,5.9,"2020-02-03 17:38:00",0.9,"2020-02-03 17:28:30",0.12,0.455
"2020-02-03 19:00:00",4832,52.94,"2020-02-03 18:00:30",12.84,12.92,"2020-02-03 18:59:00",0,"2020-02-03 18:03:00",969,22.53,22.75,"2020-02-03 18:06:30",22.27,"2020-02-03 18:59:00",96.8,97.9,"2020-02-03 18:35:00",94.7,"2020-02-03 18:00:30",28.05,30.29,"2020-02-03 18:01:30",27.02,"2020-02-03 18:52:30",30.36,31.27,"2020-02-03 18:00:30",29.81,"2020-02-03 18:53:00",30.73,31.13,"2020-02-03 18:06:30",30.43,"2020-02-03 18:23:30",31.5,31.66,"2020-02-03 18:01:30",31.36,"2020-02-03 18:26:00",31.92,32.02,"2020-02-03 18:00:30",31.78,"2020-02-03 18:51:00",32.61,32.7,"2020-02-03 18:45:30",32.51,"2020-02-03 18:49:30",29.87,33.41,"2020-02-03 18:11:30",27.81,"2020-02-03 19:00:00",16.27,32.03,"2020-02-03 18:15:00",10.71,"2020-02-03 18:00:30",26.93,42.33,"2020-02-03 18:21:00",4.402,"2020-02-03 18:00:30",36.3,39.64,"2020-02-03 18:12:00",17.43,"2020-02-03 18:00:30",38.28,42.14,"2020-02-03 18:18:30",26.53,"2020-02-03 18:00:30",44.36,50.92,"2020-02-03 18:24:00",32.75,"2020-02-03 18:02:30",0.1454769,17,0.984,343.9,28.78,352,3.1,"2020-02-03 18:30:00",0,"2020-02-03 18:42:30",2.512,345.1,18.55,352,4.6,"2020-02-03 18:00:30",0.8,"2020-02-03 18:56:30",-0.006,0.012
"2020-02-03 20:00:00",4833,53.03,"2020-02-03 20:00:00",12.83,12.91,"2020-02-03 19:58:30",0.001,"2020-02-03 19:06:30",968,22.57,22.94,"2020-02-03 19:52:30",22.26,"2020-02-03 19:12:00",97.4,98.4,"2020-02-03 19:50:30",96.3,"2020-02-03 19:04:00",26.93,27.09,"2020-02-03 19:00:30",26.79,"2020-02-03 19:22:30",29.57,29.89,"2020-02-03 19:03:00",29.38,"2020-02-03 19:59:30",30.6,30.79,"2020-02-03 19:02:30",30.38,"2020-02-03 19:59:00",31.5,31.53,"2020-02-03 19:54:30",31.43,"2020-02-03 19:42:30",31.8,31.88,"2020-02-03 19:02:30",31.78,"2020-02-03 19:04:30",32.5,32.64,"2020-02-03 19:02:00",32.39,"2020-02-03 19:43:00",27.2,27.78,"2020-02-03 19:00:30",27.01,"2020-02-03 19:36:00",11.42,12.02,"2020-02-03 19:00:30",11.21,"2020-02-03 19:46:30",6.707,7.671,"2020-02-03 19:00:30",6.405,"2020-02-03 19:56:30",30.28,38.65,"2020-02-03 19:00:30",28,"2020-02-03 20:00:00",41.18,41.31,"2020-02-03 19:00:30",41.12,"2020-02-03 19:51:00",49.18,49.53,"2020-02-03 19:00:30",48.91,"2020-02-03 19:58:30",0.2069837,1.2,0.553,156.9,63.59,94,1.5,"2020-02-03 19:20:00",0,"2020-02-03 19:00:30",0.961,172,70.71,104,2.3,"2020-02-03 19:21:30",0,"2020-02-03 19:15:00",-0.001,0
"2020-02-03 21:00:00",4834,52.41,"2020-02-03 20:58:30",12.8,12.9,"2020-02-03 20:43:30",0,"2020-02-03 20:49:30",968,22.95,23.12,"2020-02-03 20:59:30",22.85,"2020-02-03 20:34:00",97.7,98.3,"2020-02-03 20:05:00",96.8,"2020-02-03 20:47:30",26.9,26.96,"2020-02-03 20:23:30",26.81,"2020-02-03 20:07:30",29.29,29.49,"2020-02-03 20:02:30",29.18,"2020-02-03 20:15:30",30.4,30.59,"2020-02-03 20:13:00",30.2,"2020-02-03 20:53:00",31.45,31.53,"2020-02-03 20:29:30",31.33,"2020-02-03 20:14:30",31.79,31.83,"2020-02-03 20:04:00",31.78,"2020-02-03 20:00:30",32.45,32.54,"2020-02-03 20:13:00",32.39,"2020-02-03 20:16:30",27.02,27.09,"2020-02-03 20:03:00",26.84,"2020-02-03 20:58:30",11.26,11.29,"2020-02-03 20:33:30",11.18,"2020-02-03 20:59:00",6.443,6.468,"2020-02-03 20:40:30",6.413,"2020-02-03 20:02:00",27.95,28.01,"2020-02-03 20:01:00",27.93,"2020-02-03 20:25:00",41.13,41.16,"2020-02-03 20:53:00",41.11,"2020-02-03 20:07:30",48.8,48.92,"2020-02-03 20:00:30",48.7,"2020-02-03 20:57:00",0.255752,1.2,1.249,99.8,60.78,246,2.3,"2020-02-03 20:12:30",0.3,"2020-02-03 20:47:30",1.848,104.9,54.01,229,3,"2020-02-03 20:25:00",0.6,"2020-02-03 20:50:30",0.005,0
"2020-02-03 22:00:00",4835,51.79,"2020-02-03 21:57:00",12.78,0.2,"2020-02-03 21:48:30",0,"2020-02-03 21:02:00",969,23.21,23.37,"2020-02-03 21:35:30",23.12,"2020-02-03 21:15:00",97.5,98.1,"2020-02-03 21:35:00",96.6,"2020-02-03 21:17:00",26.73,26.88,"2020-02-03 21:04:30",26.64,"2020-02-03 21:13:30",29.11,29.32,"2020-02-03 21:04:30",28.99,"2020-02-03 21:35:00",30.29,30.41,"2020-02-03 21:54:00",30.16,"2020-02-03 21:52:30",31.32,31.41,"2020-02-03 21:05:00",31.31,"2020-02-03 21:02:30",31.78,31.83,"2020-02-03 21:41:30",31.75,"2020-02-03 21:53:30",32.43,32.51,"2020-02-03 21:25:30",32.39,"2020-02-03 21:10:30",26.54,26.84,"2020-02-03 21:01:00",26.28,"2020-02-03 21:59:30",11,11.17,"2020-02-03 21:00:30",10.84,"2020-02-03 22:00:00",6.367,6.442,"2020-02-03 21:02:00",6.291,"2020-02-03 21:57:30",27.91,27.96,"2020-02-03 21:00:30",27.71,"2020-02-03 22:00:00",41.19,41.22,"2020-02-03 21:51:00",41.15,"2020-02-03 21:01:00",48.65,48.72,"2020-02-03 21:00:30",48.61,"2020-02-03 21:55:30",0.004470284,0,0.567,262.8,77.4,77,1.8,"2020-02-03 21:13:30",0,"2020-02-03 21:04:30",1.007,246.3,71.15,90,3,"2020-02-03 21:12:30",0,"2020-02-03 21:42:30",-0.021,0
"2020-02-03 23:00:00",4836,51.65,"2020-02-03 22:19:30",12.75,0.234,"2020-02-03 22:04:00",0,"2020-02-03 22:00:30",970,23.22,23.33,"2020-02-03 22:05:30",23.18,"2020-02-03 22:24:30",97.7,98.4,"2020-02-03 22:05:30",97,"2020-02-03 22:33:00",26.68,26.72,"2020-02-03 22:01:30",26.52,"2020-02-03 22:57:30",28.96,29.11,"2020-02-03 22:05:30",28.81,"2020-02-03 22:51:00",30.13,30.33,"2020-02-03 22:05:00",30,"2020-02-03 22:45:30",31.27,31.31,"2020-02-03 22:00:30",31.1,"2020-02-03 22:53:00",31.75,31.85,"2020-02-03 22:28:00",31.65,"2020-02-03 22:58:00",32.42,32.52,"2020-02-03 22:28:00",32.36,"2020-02-03 22:34:00",26.1,26.28,"2020-02-03 22:02:00",25.93,"2020-02-03 22:57:30",10.74,10.85,"2020-02-03 22:01:30",10.64,"2020-02-03 23:00:00",6.235,6.304,"2020-02-03 22:04:00",6.17,"2020-02-03 23:00:00",26.99,27.61,"2020-02-03 22:00:30",26.62,"2020-02-03 23:00:00",41.23,41.27,"2020-02-03 22:54:30",41.19,"2020-02-03 22:08:00",48.59,48.63,"2020-02-03 22:02:00",48.56,"2020-02-03 22:34:30",0.0001980511,0,0.487,106.9,88.6,319,1.4,"2020-02-03 22:05:00",0,"2020-02-03 22:20:30",0.892,134.4,82.5,319,2,"2020-02-03 22:05:30",0,"2020-02-03 22:42:00",-0.022,0
"2020-02-04 00:00:00",4837,51.14,"2020-02-03 23:51:00",12.74,0.215,"2020-02-03 23:45:30",0,"2020-02-03 23:00:30",971,23.32,23.46,"2020-02-03 23:52:30",23.18,"2020-02-03 23:04:00",98.1,98.9,"2020-02-03 23:20:30",97.2,"2020-02-03 23:01:00",26.53,26.62,"2020-02-03 23:02:30",26.46,"2020-02-03 23:55:00",28.86,28.92,"2020-02-03 23:04:30",28.74,"2020-02-03 23:54:30",30.02,30.2,"2020-02-03 23:07:00",29.81,"2020-02-03 23:55:30",31.12,31.26,"2020-02-03 23:15:30",31.1,"2020-02-03 23:08:00",31.63,31.75,"2020-02-03 23:08:30",31.58,"2020-02-03 23:26:30",32.42,32.5,"2020-02-03 23:13:00",32.32,"2020-02-03 23:48:30",25.81,25.93,"2020-02-03 23:01:30",25.68,"2020-02-03 23:59:30",10.57,10.66,"2020-02-03 23:00:30",10.5,"2020-02-03 23:57:00",6.132,6.173,"2020-02-03 23:00:30",6.096,"2020-02-04 00:00:00",26.22,26.58,"2020-02-03 23:00:30",25.83,"2020-02-04 00:00:00",41.26,41.27,"2020-02-03 23:21:00",41.23,"2020-02-03 23:09:00",48.57,48.6,"2020-02-03 23:22:00",48.55,"2020-02-03 23:24:30",0.0001499043,0,0.456,298.2,44.08,175,1.1,"2020-02-03 23:21:30",0,"2020-02-03 23:08:30",0.903,307.2,46.61,178,1.9,"2020-02-03 23:20:30",0,"2020-02-03 23:52:00",-0.022,0
"2020-02-04 01:00:00",4838,50.79,"2020-02-04 00:55:00",12.72,0.191,"2020-02-04 00:48:30",0,"2020-02-04 00:00:30",971,23.41,23.55,"2020-02-04 00:52:30",23.25,"2020-02-04 00:03:00",98.3,99,"2020-02-04 00:50:30",97.6,"2020-02-04 00:03:00",26.5,26.57,"2020-02-04 00:12:30",26.44,"2020-02-04 00:30:00",28.72,28.86,"2020-02-04 00:04:00",28.6,"2020-02-04 00:28:00",29.89,29.99,"2020-02-04 00:20:00",29.73,"2020-02-04 00:40:00",31.1,31.12,"2020-02-04 00:19:00",31,"2020-02-04 00:59:30",31.59,31.65,"2020-02-04 00:32:30",31.58,"2020-02-04 00:00:30",32.33,32.44,"2020-02-04 00:08:00",32.23,"2020-02-04 00:14:30",25.58,25.68,"2020-02-04 00:00:30",25.49,"2020-02-04 00:58:00",10.45,10.5,"2020-02-04 00:01:30",10.4,"2020-02-04 01:00:00",6.069,6.102,"2020-02-04 00:00:30",6.043,"2020-02-04 00:57:30",25.71,25.84,"2020-02-04 00:00:30",25.61,"2020-02-04 00:57:30",41.27,41.29,"2020-02-04 01:00:00",41.25,"2020-02-04 00:08:30",48.58,48.61,"2020-02-04 00:19:30",48.55,"2020-02-04 00:40:30",9.356214e-05,0,0.352,229.5,75.05,242,1.5,"2020-02-04 00:04:00",0,"2020-02-04 00:12:30",0.562,258.9,75.2,270,1.9,"2020-02-04 00:04:30",0,"2020-02-04 00:13:30",-0.022,0
"2020-02-04 02:00:00",4839,50.8,"2020-02-04 01:10:30",12.7,0.219,"2020-02-04 01:21:30",0,"2020-02-04 01:00:30",970,23.39,23.59,"2020-02-04 01:09:30",23.31,"2020-02-04 01:57:00",98.5,99.1,"2020-02-04 01:05:00",97.8,"2020-02-04 01:16:30",26.5,26.52,"2020-02-04 01:01:00",26.46,"2020-02-04 01:24:00",28.67,28.72,"2020-02-04 01:01:30",28.57,"2020-02-04 01:42:00",29.78,29.96,"2020-02-04 01:05:30",29.61,"2020-02-04 01:47:00",30.99,31.1,"2020-02-04 01:12:00",30.9,"2020-02-04 01:50:30",31.58,31.63,"2020-02-04 01:22:30",31.5,"2020-02-04 01:58:30",32.24,32.34,"2020-02-04 01:09:30",32.19,"2020-02-04 01:01:30",25.4,25.49,"2020-02-04 01:01:30",25.32,"2020-02-04 01:57:00",10.36,10.41,"2020-02-04 01:01:00",10.32,"2020-02-04 01:59:00",6.03,6.053,"2020-02-04 01:01:30",6.011,"2020-02-04 01:49:00",25.56,25.62,"2020-02-04 01:00:30",25.48,"2020-02-04 02:00:00",41.29,41.34,"2020-02-04 01:22:30",41.27,"2020-02-04 01:02:00",48.6,48.62,"2020-02-04 01:59:30",48.57,"2020-02-04 01:00:30",7.228413e-05,0,0.384,266,33.54,309,1.1,"2020-02-04 01:57:30",0,"2020-02-04 01:01:00",0.767,270.3,20.26,319,1.3,"2020-02-04 01:56:30",0,"2020-02-04 01:01:30",-0.022,0
"2020-02-04 03:00:00",4840,50.96,"2020-02-04 02:00:30",12.68,0.225,"2020-02-04 02:00:30",0,"2020-02-04 02:00:30",971,23.1,23.37,"2020-02-04 02:04:30",22.92,"2020-02-04 02:39:00",98.6,99.4,"2020-02-04 02:50:30",97.9,"2020-02-04 02:18:00",26.38,26.52,"2020-02-04 02:00:30",26.25,"2020-02-04 02:52:30",28.53,28.7,"2020-02-04 02:15:00",28.43,"2020-02-04 02:16:00",29.68,29.78,"2020-02-04 02:28:30",29.57,"2020-02-04 02:09:00",30.89,30.92,"2020-02-04 02:02:00",30.8,"2020-02-04 02:59:00",31.48,31.61,"2020-02-04 02:03:00",31.37,"2020-02-04 02:41:00",32.23,32.31,"2020-02-04 02:16:30",32.16,"2020-02-04 02:32:00",25.25,25.33,"2020-02-04 02:00:30",25.18,"2020-02-04 02:57:30",10.3,10.33,"2020-02-04 02:03:00",10.26,"2020-02-04 02:56:00",5.992,6.016,"2020-02-04 02:00:30",5.968,"2020-02-04 02:56:30",25.4,25.48,"2020-02-04 02:00:30",25.31,"2020-02-04 02:57:00",41.25,41.29,"2020-02-04 02:03:00",41.01,"2020-02-04 03:00:00",48.63,48.64,"2020-02-04 02:46:30",48.6,"2020-02-04 02:06:30",4.449028e-05,0,0.907,13.14,27.35,53,4,"2020-02-04 03:00:00",0,"2020-02-04 02:02:30",1.697,9.35,22.98,52,5.8,"2020-02-04 03:00:00",0,"2020-02-04 02:09:30",-0.02,0
"2020-02-04 04:00:00",4841,51.22,"2020-02-04 03:20:00",12.66,0.235,"2020-02-04 03:57:00",0,"2020-02-04 03:00:30",970,22.94,23.18,"2020-02-04 03:20:30",22.66,"2020-02-04 03:59:00",95.9,99,"2020-02-04 03:05:30",93.3,"2020-02-04 03:47:00",26.29,26.31,"2020-02-04 03:00:30",26.19,"2020-02-04 03:56:30",28.48,28.51,"2020-02-04 03:02:00",28.39,"2020-02-04 03:56:30",29.58,29.72,"2020-02-04 03:13:30",29.43,"2020-02-04 04:00:00",30.78,30.92,"2020-02-04 03:03:00",30.69,"2020-02-04 03:38:30",31.4,31.45,"2020-02-04 03:09:00",31.37,"2020-02-04 03:51:30",32.2,32.3,"2020-02-04 03:33:00",32.05,"2020-02-04 03:58:30",25.1,25.19,"2020-02-04 03:01:30",25.02,"2020-02-04 04:00:00",10.23,10.26,"2020-02-04 03:01:00",10.19,"2020-02-04 03:56:00",5.964,5.978,"2020-02-04 03:01:00",5.948,"2020-02-04 04:00:00",25.27,25.33,"2020-02-04 03:01:00",25.22,"2020-02-04 03:55:30",40.79,41.02,"2020-02-04 03:00:30",40.62,"2020-02-04 04:00:00",48.65,48.69,"2020-02-04 03:56:00",48.62,"2020-02-04 03:03:00",4.404524e-05,0,1.333,40.9,33.3,75,3.8,"2020-02-04 03:00:30",0.5,"2020-02-04 03:28:30",2.163,45.4,23.97,81,5.6,"2020-02-04 03:01:00",0.9,"2020-02-04 03:28:30",-0.017,0
"2020-02-04 05:00:00",4842,51.96,"2020-02-04 04:24:30",12.65,0.222,"2020-02-04 04:30:30",0,"2020-02-04 04:00:30",969,22.66,22.79,"2020-02-04 04:07:30",22.53,"2020-02-04 04:38:30",95.9,97,"2020-02-04 04:50:30",94.9,"2020-02-04 04:03:00",26.14,26.31,"2020-02-04 04:06:00",26.06,"2020-02-04 04:35:00",28.34,28.51,"2020-02-04 04:14:00",28.24,"2020-02-04 04:48:30",29.49,29.58,"2020-02-04 04:53:30",29.4,"2020-02-04 04:05:30",30.69,30.72,"2020-02-04 04:00:30",30.67,"2020-02-04 04:45:00",31.37,31.47,"2020-02-04 04:06:30",31.25,"2020-02-04 04:58:30",32.1,32.31,"2020-02-04 04:03:00",32,"2020-02-04 04:44:00",24.98,25.04,"2020-02-04 04:02:00",24.92,"2020-02-04 04:59:00",10.18,10.2,"2020-02-04 04:07:30",10.15,"2020-02-04 04:57:30",5.937,5.956,"2020-02-04 04:00:30",5.916,"2020-02-04 05:00:00",25.17,25.22,"2020-02-04 04:00:30",25.13,"2020-02-04 04:58:00",40.48,40.63,"2020-02-04 04:00:30",40.16,"2020-02-04 05:00:00",48.68,48.71,"2020-02-04 04:23:30",48.64,"2020-02-04 04:18:00",5.806337e-05,0,0.577,44.61,57.54,93,1.5,"2020-02-04 04:08:30",0,"2020-02-04 04:13:00",0.912,47.78,56.67,65,2.1,"2020-02-04 04:19:30",0,"2020-02-04 04:32:00",-0.021,0
"2020-02-04 06:00:00",4843,51.69,"2020-02-04 06:00:00",12.64,0.201,"2020-02-04 05:57:00",0,"2020-02-04 05:00:30",969,22.64,22.8,"2020-02-04 05:53:30",22.53,"2020-02-04 05:07:00",97.2,98.1,"2020-02-04 05:50:30",96,"2020-02-04 05:00:30",26.03,26.1,"2020-02-04 05:01:00",25.9,"2020-02-04 05:38:00",28.24,28.3,"2020-02-04 05:00:30",28.1,"2020-02-04 05:59:00",29.44,29.61,"2020-02-04 05:16:00",29.25,"2020-02-04 05:48:30",30.65,30.71,"2020-02-04 05:03:30",30.51,"2020-02-04 05:54:30",31.23,31.37,"2020-02-04 05:15:00",31.17,"2020-02-04 05:26:00",32.04,32.12,"2020-02-04 05:18:00",31.99,"2020-02-04 05:01:30",24.87,24.93,"2020-02-04 05:00:30",24.81,"2020-02-04 05:58:30",10.13,10.15,"2020-02-04 05:03:00",10.11,"2020-02-04 05:47:30",5.912,5.923,"2020-02-04 05:00:30",5.898,"2020-02-04 05:55:30",25.1,25.14,"2020-02-04 05:03:00",25.07,"2020-02-04 05:49:00",39.77,40.16,"2020-02-04 05:01:00",39.38,"2020-02-04 05:59:30",48.62,48.71,"2020-02-04 05:03:30",48.48,"2020-02-04 05:59:00",5.204124e-05,0,0.355,246.7,48.73,335,0.8,"2020-02-04 05:17:30",0,"2020-02-04 05:01:00",0.618,239.4,43.87,306,1.7,"2020-02-04 05:35:00",0,"2020-02-04 05:01:30",-0.023,0
"2020-02-04 07:00:00",4844,51.7,"2020-02-04 06:11:30",12.64,0.204,"2020-02-04 06:01:00",0,"2020-02-04 06:00:30",969,22.64,22.77,"2020-02-04 06:36:30",22.53,"2020-02-04 07:00:00",98.1,98.9,"2020-02-04 06:50:30",97.2,"2020-02-04 06:02:00",25.9,26,"2020-02-04 06:01:00",25.86,"2020-02-04 06:26:30",28.1,28.2,"2020-02-04 06:06:00",28.03,"2020-02-04 06:43:00",29.29,29.4,"2020-02-04 06:01:00",29.16,"2020-02-04 06:48:00",30.51,30.64,"2020-02-04 06:18:30",30.49,"2020-02-04 06:02:30",31.2,31.3,"2020-02-04 06:25:30",31.16,"2020-02-04 06:53:00",32.02,32.12,"2020-02-04 06:23:30",31.94,"2020-02-04 06:54:00",24.78,24.85,"2020-02-04 06:05:30",24.73,"2020-02-04 06:58:00",10.09,10.11,"2020-02-04 06:00:30",10.06,"2020-02-04 06:56:00",5.896,5.911,"2020-02-04 06:03:30",5.883,"2020-02-04 06:40:30",25.05,25.1,"2020-02-04 06:00:30",25.02,"2020-02-04 06:58:30",39.23,39.37,"2020-02-04 06:00:30",39.13,"2020-02-04 06:58:00",48.49,48.51,"2020-02-04 06:04:00",48.48,"2020-02-04 06:14:00",3.028006e-05,0,0.494,357.4,39.81,352,1.3,"2020-02-04 06:59:00",0,"2020-02-04 06:10:00",0.869,348.1,44.37,3,2.2,"2020-02-04 06:59:00",0,"2020-02-04 06:38:30",0.001,0.139
"2020-02-04 08:00:00",4845,51.76,"2020-02-04 07:02:00",12.64,0.223,"2020-02-04 07:27:30",0,"2020-02-04 07:00:30",969,22.37,22.61,"2020-02-04 07:06:30",22.2,"2020-02-04 07:55:30",98.5,99.1,"2020-02-04 07:50:30",97.8,"2020-02-04 07:31:30",25.85,25.9,"2020-02-04 07:00:30",25.67,"2020-02-04 07:59:30",28.07,28.09,"2020-02-04 07:00:30",27.96,"2020-02-04 08:00:00",29.23,29.37,"2020-02-04 07:05:00",29.07,"2020-02-04 07:50:00",30.46,30.51,"2020-02-04 07:01:30",30.34,"2020-02-04 07:49:30",31.14,31.23,"2020-02-04 07:02:00",30.97,"2020-02-04 07:56:30",31.94,32.06,"2020-02-04 07:12:30",31.81,"2020-02-04 07:57:30",24.68,24.73,"2020-02-04 07:00:30",24.63,"2020-02-04 07:57:30",10.04,10.07,"2020-02-04 07:01:00",10.02,"2020-02-04 07:52:30",5.876,5.893,"2020-02-04 07:02:00",5.863,"2020-02-04 07:47:00",24.98,25.02,"2020-02-04 07:00:30",24.96,"2020-02-04 07:57:00",39.08,39.15,"2020-02-04 07:00:30",39.01,"2020-02-04 08:00:00",48.51,48.53,"2020-02-04 07:14:00",48.48,"2020-02-04 07:01:00",1.756866e-05,0,0.635,334.6,37.33,104,1.6,"2020-02-04 07:23:00",0,"2020-02-04 07:14:00",1.534,340.8,22.75,26,2.9,"2020-02-04 07:25:30",0.3,"2020-02-04 07:57:00",0.001,0.913
"2020-02-04 09:00:00",4846,51.52,"2020-02-04 09:00:00",12.64,0.248,"2020-02-04 08:00:30",0,"2020-02-04 08:00:30",970,22.28,22.48,"2020-02-04 08:51:30",22.14,"2020-02-04 08:10:30",98.5,99.2,"2020-02-04 08:50:30",97.9,"2020-02-04 08:03:00",25.66,25.77,"2020-02-04 08:01:30",25.56,"2020-02-04 08:47:30",27.93,28.09,"2020-02-04 08:01:30",27.86,"2020-02-04 08:27:00",29.08,29.24,"2020-02-04 08:04:00",29,"2020-02-04 08:31:00",30.34,30.51,"2020-02-04 08:05:00",30.28,"2020-02-04 08:18:00",31.02,31.16,"2020-02-04 08:01:30",30.97,"2020-02-04 08:31:30",31.84,31.98,"2020-02-04 08:02:00",31.78,"2020-02-04 08:01:00",24.57,24.63,"2020-02-04 08:01:00",24.52,"2020-02-04 09:00:00",10.01,10.03,"2020-02-04 08:02:00",9.99,"2020-02-04 08:55:30",5.859,5.876,"2020-02-04 08:00:30",5.844,"2020-02-04 09:00:00",24.94,24.97,"2020-02-04 08:00:30",24.91,"2020-02-04 08:57:00",38.98,39.03,"2020-02-04 08:00:30",38.91,"2020-02-04 08:52:30",48.52,48.54,"2020-02-04 08:03:30",48.49,"2020-02-04 08:35:00",0.03860616,0.2,0.476,134.9,43.69,154,1.1,"2020-02-04 08:21:30",0,"2020-02-04 08:14:30",0.823,136.9,50.24,228,1.8,"2020-02-04 08:36:30",0,"2020-02-04 08:46:30",0.009,1.789
"2020-02-04 10:00:00",4847,49.87,"2020-02-04 10:00:00",12.65,12.73,"2020-02-04 09:02:30",0,"2020-02-04 09:00:30",971,22.78,23.38,"2020-02-04 10:00:00",22.46,"2020-02-04 09:01:00",98.2,99,"2020-02-04 09:07:30",97.2,"2020-02-04 09:46:00",25.69,25.84,"2020-02-04 09:57:00",25.56,"2020-02-04 09:11:30",27.87,27.88,"2020-02-04 09:00:30",27.81,"2020-02-04 09:43:00",29.05,29.16,"2020-02-04 09:03:30",28.97,"2020-02-04 09:57:00",30.29,30.32,"2020-02-04 09:08:00",30.26,"2020-02-04 09:50:00",31,31.08,"2020-02-04 09:33:00",30.91,"2020-02-04 09:47:30",31.84,31.9,"2020-02-04 09:33:30",31.78,"2020-02-04 09:50:30",24.52,24.54,"2020-02-04 09:00:30",24.49,"2020-02-04 09:57:00",9.97,9.99,"2020-02-04 09:04:00",9.95,"2020-02-04 09:55:30",5.838,5.851,"2020-02-04 09:02:00",5.824,"2020-02-04 09:57:30",24.88,24.92,"2020-02-04 09:00:30",24.84,"2020-02-04 09:56:00",38.87,38.94,"2020-02-04 09:02:00",38.8,"2020-02-04 09:54:30",48.51,48.54,"2020-02-04 09:53:30",48.49,"2020-02-04 09:27:30",0.8754538,0,0.311,152.9,39.78,83,1.1,"2020-02-04 09:44:00",0,"2020-02-04 09:01:30",0.568,166.2,35.09,169,1.4,"2020-02-04 09:44:30",0,"2020-02-04 09:03:30",0.169,2.554
"2020-02-04 11:00:00",4848,45.76,"2020-02-04 11:00:00",13.04,15.87,"2020-02-04 10:26:00",0.206,"2020-02-04 10:25:30",971,23.94,24.43,"2020-02-04 10:55:30",23.39,"2020-02-04 10:00:30",95.3,97.8,"2020-02-04 10:04:30",91.9,"2020-02-04 11:00:00",26.03,26.31,"2020-02-04 10:59:30",25.79,"2020-02-04 10:04:30",27.83,27.88,"2020-02-04 10:05:00",27.68,"2020-02-04 10:02:00",28.95,29.09,"2020-02-04 10:03:30",28.76,"2020-02-04 10:58:30",30.22,30.3,"2020-02-04 10:01:00",30.08,"2020-02-04 10:55:00",30.89,31.03,"2020-02-04 10:06:00",30.77,"2020-02-04 10:44:30",31.81,31.9,"2020-02-04 10:08:00",31.61,"2020-02-04 10:57:30",24.52,24.56,"2020-02-04 10:45:30",24.49,"2020-02-04 10:04:30",9.95,9.97,"2020-02-04 10:01:00",9.93,"2020-02-04 10:59:00",5.827,5.839,"2020-02-04 10:14:00",5.817,"2020-02-04 10:37:00",24.83,24.86,"2020-02-04 10:00:30",24.8,"2020-02-04 10:48:00",38.76,38.83,"2020-02-04 10:01:00",38.7,"2020-02-04 10:56:00",48.51,48.53,"2020-02-04 10:15:30",48.48,"2020-02-04 10:46:00",2.82479,0,0.562,149.9,38.79,279,1.7,"2020-02-04 10:38:30",0,"2020-02-04 10:00:30",0.852,159.3,35.16,180,2,"2020-02-04 10:34:00",0,"2020-02-04 10:00:30",0.529,3.125
"2020-02-04 12:00:00",4849,40.39,"2020-02-04 12:00:00",13.42,16.78,"2020-02-04 11:02:30",0.305,"2020-02-04 11:54:30",971,25.25,25.98,"2020-02-04 11:59:30",24.43,"2020-02-04 11:01:00",88.7,92.2,"2020-02-04 11:08:30",84.1,"2020-02-04 11:58:30",26.68,27.12,"2020-02-04 11:50:30",26.25,"2020-02-04 11:00:30",27.88,28.07,"2020-02-04 11:58:30",27.78,"2020-02-04 11:18:30",28.86,28.97,"2020-02-04 11:57:30",28.76,"2020-02-04 11:37:30",30.1,30.23,"2020-02-04 11:03:00",30.07,"2020-02-04 11:45:00",30.82,30.9,"2020-02-04 11:58:00",30.77,"2020-02-04 11:02:00",31.7,31.83,"2020-02-04 11:11:30",31.6,"2020-02-04 11:23:00",24.61,24.71,"2020-02-04 11:59:00",24.54,"2020-02-04 11:00:30",9.94,9.94,"2020-02-04 11:05:30",9.93,"2020-02-04 11:55:30",5.816,5.826,"2020-02-04 11:05:00",5.807,"2020-02-04 11:39:00",24.78,24.81,"2020-02-04 11:05:30",24.75,"2020-02-04 11:58:00",38.65,38.71,"2020-02-04 11:02:30",38.6,"2020-02-04 11:51:00",48.5,48.52,"2020-02-04 11:01:00",48.47,"2020-02-04 11:16:00",7.332033,0,1.195,106.6,34.43,26,2.4,"2020-02-04 11:42:00",0,"2020-02-04 11:00:30",1.54,108.9,32.11,22,3.7,"2020-02-04 11:58:30",0,"2020-02-04 11:07:30",1.419,3.459
"2020-02-04 13:00:00",4850,36.09,"2020-02-04 12:46:00",13.45,19.68,"2020-02-04 12:59:00",0.253,"2020-02-04 12:15:30",971,26.74,27.47,"2020-02-04 12:42:30",25.87,"2020-02-04 12:01:00",80.2,84.8,"2020-02-04 12:05:30",75.92,"2020-02-04 12:46:30",27.8,28.45,"2020-02-04 12:55:30",27.09,"2020-02-04 12:01:00",28.13,28.31,"2020-02-04 12:59:00",27.92,"2020-02-04 12:03:30",28.85,28.95,"2020-02-04 12:14:30",28.76,"2020-02-04 12:16:00",30.08,30.12,"2020-02-04 12:17:30",30.03,"2020-02-04 12:41:30",30.81,30.88,"2020-02-04 12:21:30",30.71,"2020-02-04 12:53:00",31.64,31.72,"2020-02-04 12:13:30",31.58,"2020-02-04 12:19:00",24.8,24.9,"2020-02-04 12:59:00",24.68,"2020-02-04 12:03:30",9.94,9.95,"2020-02-04 12:41:30",9.92,"2020-02-04 12:07:30",5.811,5.819,"2020-02-04 12:09:30",5.804,"2020-02-04 12:11:00",24.73,24.76,"2020-02-04 12:00:30",24.71,"2020-02-04 12:49:00",38.55,38.62,"2020-02-04 12:00:30",38.5,"2020-02-04 12:57:30",48.49,48.51,"2020-02-04 12:00:30",48.46,"2020-02-04 12:50:00",11.44051,0,1.608,36.37,34.76,24,3.5,"2020-02-04 12:27:30",0.4,"2020-02-04 12:21:30",2.309,38.67,26.21,16,4.2,"2020-02-04 12:27:00",0.4,"2020-02-04 12:14:00",2.256,3.527
"2020-02-04 14:00:00",4851,32.66,"2020-02-04 13:58:30",13.4,19.13,"2020-02-04 13:57:00",0.109,"2020-02-04 13:21:00",971,28.27,29.43,"2020-02-04 13:57:30",27.11,"2020-02-04 13:01:00",72.25,78.41,"2020-02-04 13:08:00",67.08,"2020-02-04 13:52:30",29.14,30.09,"2020-02-04 13:59:30",28.45,"2020-02-04 13:00:30",28.58,28.89,"2020-02-04 13:57:00",28.26,"2020-02-04 13:02:30",28.93,29.09,"2020-02-04 13:46:00",28.76,"2020-02-04 13:02:30",30.04,30.14,"2020-02-04 13:31:00",29.9,"2020-02-04 13:51:30",30.72,30.84,"2020-02-04 13:03:30",30.58,"2020-02-04 13:59:30",31.63,31.72,"2020-02-04 13:20:00",31.5,"2020-02-04 13:51:00",25.02,25.17,"2020-02-04 14:00:00",24.9,"2020-02-04 13:00:30",9.95,9.96,"2020-02-04 13:26:00",9.94,"2020-02-04 13:02:30",5.809,5.817,"2020-02-04 13:14:00",5.802,"2020-02-04 13:46:00",24.71,24.72,"2020-02-04 13:01:30",24.69,"2020-02-04 13:59:30",38.49,38.54,"2020-02-04 13:22:30",38.44,"2020-02-04 13:54:30",48.48,48.52,"2020-02-04 13:51:30",48.45,"2020-02-04 13:57:30",13.89911,0,1.363,48.11,50.9,17,3.8,"2020-02-04 13:44:30",0,"2020-02-04 13:06:30",1.918,48.56,42.64,17,5.2,"2020-02-04 13:44:30",0,"2020-02-04 13:11:00",2.838,3.32
"2020-02-04 15:00:00",4852,30.68,"2020-02-04 14:31:30",13.39,19.01,"2020-02-04 14:47:30",0.151,"2020-02-04 14:09:30",970,30.05,30.65,"2020-02-04 14:47:00",28.95,"2020-02-04 14:01:30",62.92,69.69,"2020-02-04 14:02:00",56.33,"2020-02-04 14:59:30",31.09,32.06,"2020-02-04 14:57:30",30.07,"2020-02-04 14:02:00",29.19,29.62,"2020-02-04 14:59:00",28.81,"2020-02-04 14:05:30",29.11,29.32,"2020-02-04 14:57:00",28.99,"2020-02-04 14:26:00",30.04,30.1,"2020-02-04 14:39:00",29.95,"2020-02-04 14:01:00",30.64,30.73,"2020-02-04 14:03:00",30.56,"2020-02-04 14:34:30",31.53,31.66,"2020-02-04 14:06:00",31.4,"2020-02-04 14:50:30",25.33,25.49,"2020-02-04 14:58:00",25.16,"2020-02-04 14:00:30",9.97,10,"2020-02-04 14:56:00",9.96,"2020-02-04 14:00:30",5.812,5.821,"2020-02-04 14:42:30",5.799,"2020-02-04 14:03:30",24.69,24.71,"2020-02-04 14:03:00",24.68,"2020-02-04 14:43:00",38.43,38.47,"2020-02-04 14:00:30",38.39,"2020-02-04 15:00:00",48.4,48.51,"2020-02-04 14:06:00",48.27,"2020-02-04 14:56:30",16.43901,0,1.71,53.28,50.69,95,3.5,"2020-02-04 14:55:30",0.4,"2020-02-04 14:08:00",2.373,53.12,45.45,85,4.8,"2020-02-04 14:57:00",0.8,"2020-02-04 14:17:00",3.414,2.857
"2020-02-04 16:00:00",4853,34.32,"2020-02-04 15:00:30",13.39,18.63,"2020-02-04 15:54:30",0.18,"2020-02-04 15:46:00",968,30.83,31.83,"2020-02-04 15:51:30",30.32,"2020-02-04 15:07:00",57.2,61.17,"2020-02-04 15:22:00",53.01,"2020-02-04 15:49:30",32.56,33.04,"2020-02-04 15:57:30",32.04,"2020-02-04 15:00:30",30.01,30.47,"2020-02-04 15:57:00",29.56,"2020-02-04 15:01:00",29.39,29.58,"2020-02-04 15:43:30",29.21,"2020-02-04 15:09:00",30.08,30.12,"2020-02-04 15:09:00",30.03,"2020-02-04 15:05:30",30.62,30.72,"2020-02-04 15:52:00",30.56,"2020-02-04 15:31:00",31.46,31.55,"2020-02-04 15:10:30",31.38,"2020-02-04 15:43:00",25.54,25.6,"2020-02-04 15:59:30",25.47,"2020-02-04 15:03:30",10,10.01,"2020-02-04 15:38:00",9.97,"2020-02-04 15:01:00",5.821,5.834,"2020-02-04 15:55:00",5.812,"2020-02-04 15:00:30",24.69,24.69,"2020-02-04 15:01:00",24.67,"2020-02-04 15:07:30",38.37,38.41,"2020-02-04 15:00:30",38.32,"2020-02-04 15:54:00",48.26,48.3,"2020-02-04 15:00:30",48.24,"2020-02-04 15:48:00",17.28424,0,2.024,85.8,32.65,102,4.4,"2020-02-04 15:07:00",0.3,"2020-02-04 15:42:00",2.764,84.9,28.69,113,5.7,"2020-02-04 15:07:00",0,"2020-02-04 15:43:00",3.601,2.176
"2020-02-04 17:00:00",4854,35.79,"2020-02-04 16:00:30",13.39,18.34,"2020-02-04 16:16:00",0.177,"2020-02-04 16:31:00",967,31.44,32.22,"2020-02-04 16:55:30",30.85,"2020-02-04 16:26:00",57.55,61.88,"2020-02-04 16:58:30",53.26,"2020-02-04 16:18:00",33.53,33.87,"2020-02-04 16:57:30",33.04,"2020-02-04 16:00:30",30.78,31.19,"2020-02-04 16:59:30",30.43,"2020-02-04 16:00:30",29.76,30.01,"2020-02-04 16:50:30",29.46,"2020-02-04 16:01:00",30.17,30.3,"2020-02-04 16:53:30",30.08,"2020-02-04 16:01:00",30.61,30.7,"2020-02-04 16:25:00",30.56,"2020-02-04 16:07:30",31.46,31.53,"2020-02-04 16:00:30",31.38,"2020-02-04 16:15:30",25.62,25.65,"2020-02-04 16:24:30",25.59,"2020-02-04 16:04:30",10.01,10.02,"2020-02-04 16:10:00",10,"2020-02-04 16:43:30",5.829,5.841,"2020-02-04 17:00:00",5.819,"2020-02-04 16:11:00",24.69,24.71,"2020-02-04 16:23:00",24.68,"2020-02-04 16:03:30",38.3,38.34,"2020-02-04 16:00:30",38.26,"2020-02-04 17:00:00",48.24,48.27,"2020-02-04 16:06:00",48.23,"2020-02-04 16:09:00",17.0575,0,2.104,141.8,34.51,173,5.5,"2020-02-04 16:23:30",0,"2020-02-04 16:17:00",3.178,151,35.61,169,6.5,"2020-02-04 16:23:30",0.4,"2020-02-04 16:17:30",3.577,1.33
"2020-02-04 18:00:00",4855,38.01,"2020-02-04 17:03:30",13.39,18.72,"2020-02-04 17:01:30",0.173,"2020-02-04 17:30:30",966,28.93,31.51,"2020-02-04 17:00:30",26.66,"2020-02-04 17:48:30",66.86,72.37,"2020-02-04 17:31:30",58.87,"2020-02-04 17:03:00",33.89,34.08,"2020-02-04 17:11:00",33.43,"2020-02-04 18:00:00",31.47,31.71,"2020-02-04 17:56:30",31.08,"2020-02-04 17:01:00",30.16,30.41,"2020-02-04 17:47:30",29.89,"2020-02-04 17:03:00",30.33,30.51,"2020-02-04 17:55:00",30.26,"2020-02-04 17:00:30",30.63,30.74,"2020-02-04 17:57:00",30.56,"2020-02-04 17:04:30",31.46,31.53,"2020-02-04 17:15:30",31.38,"2020-02-04 17:06:30",25.59,25.72,"2020-02-04 17:06:30",25.45,"2020-02-04 17:59:30",10,10.01,"2020-02-04 17:20:30",9.99,"2020-02-04 17:39:00",5.838,5.846,"2020-02-04 17:07:30",5.826,"2020-02-04 17:09:00",24.7,24.72,"2020-02-04 17:41:00",24.68,"2020-02-04 17:00:30",38.26,38.29,"2020-02-04 17:05:30",38.23,"2020-02-04 17:54:30",48.22,48.26,"2020-02-04 17:08:00",48.2,"2020-02-04 17:37:00",8.314213,0,2.434,151.7,31.09,142,5.8,"2020-02-04 17:46:00",0.3,"2020-02-04 17:11:00",3.975,162.9,22.74,158,7.3,"2020-02-04 17:33:30",0.3,"2020-02-04 17:58:00",1.668,0.458
"2020-02-04 19:00:00",4856,46.48,"2020-02-04 18:52:30",13.46,19.14,"2020-02-04 18:49:00",0.186,"2020-02-04 18:31:00",966,28.4,28.9,"2020-02-04 18:57:30",27.96,"2020-02-04 18:11:00",71.63,74.54,"2020-02-04 18:35:00",64.64,"2020-02-04 18:01:00",32.92,33.45,"2020-02-04 18:01:00",32.61,"2020-02-04 19:00:00",31.87,31.94,"2020-02-04 18:59:00",31.68,"2020-02-04 18:01:30",30.54,30.8,"2020-02-04 18:57:00",30.25,"2020-02-04 18:05:00",30.57,30.71,"2020-02-04 18:51:30",30.44,"2020-02-04 18:01:30",30.74,30.84,"2020-02-04 18:48:00",30.59,"2020-02-04 18:07:00",31.46,31.53,"2020-02-04 18:08:30",31.37,"2020-02-04 18:30:00",25.35,25.47,"2020-02-04 18:01:00",25.24,"2020-02-04 18:59:00",9.97,10,"2020-02-04 18:00:30",9.96,"2020-02-04 18:56:00",5.84,5.849,"2020-02-04 18:03:00",5.831,"2020-02-04 18:16:00",24.71,24.72,"2020-02-04 18:33:00",24.69,"2020-02-04 18:00:30",38.22,38.26,"2020-02-04 18:04:00",38.18,"2020-02-04 18:48:30",48.2,48.23,"2020-02-04 18:09:00",48.19,"2020-02-04 18:18:00",6.215034,0,1.887,153.4,20.53,131,4.2,"2020-02-04 18:03:00",0.6,"2020-02-04 18:06:30",2.948,161.4,13.6,170,5.5,"2020-02-04 18:03:00",0.6,"2020-02-04 18:00:30",0.584,0.012
"2020-02-04 20:00:00",4857,45.44,"2020-02-04 19:34:00",13.46,15.13,"2020-02-04 20:00:00",0.182,"2020-02-04 19:30:30",966,29.39,29.78,"2020-02-04 19:27:30",28.88,"2020-02-04 19:00:30",70.87,73.58,"2020-02-04 19:00:30",69.2,"2020-02-04 19:17:00",32.38,32.63,"2020-02-04 19:00:30",32.13,"2020-02-04 19:59:00",31.89,31.94,"2020-02-04 19:31:00",31.83,"2020-02-04 19:07:30",30.81,30.98,"2020-02-04 19:38:30",30.59,"2020-02-04 19:12:00",30.77,30.91,"2020-02-04 19:53:00",30.69,"2020-02-04 19:00:30",30.8,30.9,"2020-02-04 19:12:00",30.74,"2020-02-04 19:00:30",31.44,31.51,"2020-02-04 19:10:00",31.35,"2020-02-04 19:07:30",25.18,25.24,"2020-02-04 19:00:30",25.13,"2020-02-04 19:46:30",9.94,9.96,"2020-02-04 19:00:30",9.92,"2020-02-04 20:00:00",5.837,5.846,"2020-02-04 19:12:00",5.824,"2020-02-04 19:35:30",24.72,24.74,"2020-02-04 19:36:30",24.71,"2020-02-04 19:00:30",38.21,38.22,"2020-02-04 19:58:00",38.18,"2020-02-04 19:11:30",48.16,48.22,"2020-02-04 19:14:30",48.12,"2020-02-04 19:38:30",4.01708,0,1.286,157.3,30.12,121,3.4,"2020-02-04 19:48:00",0,"2020-02-04 19:07:30",2.209,168.5,19.17,139,4.1,"2020-02-04 19:51:00",0,"2020-02-04 19:00:30",0.41,0
"2020-02-04 21:00:00",4858,46.43,"2020-02-04 20:00:30",12.92,13.05,"2020-02-04 20:52:30",0,"2020-02-04 20:55:30",966,28.56,29.08,"2020-02-04 20:00:30",28.09,"2020-02-04 20:57:00",72.56,74.24,"2020-02-04 20:55:30",69.76,"2020-02-04 20:03:30",31.75,32.16,"2020-02-04 20:01:30",31.38,"2020-02-04 20:55:00",31.86,31.89,"2020-02-04 20:01:00",31.71,"2020-02-04 20:59:30",31,31.2,"2020-02-04 20:43:30",30.83,"2020-02-04 20:01:30",30.98,31.12,"2020-02-04 20:43:00",30.9,"2020-02-04 20:00:30",30.88,31.03,"2020-02-04 20:51:00",30.77,"2020-02-04 20:02:00",31.45,31.51,"2020-02-04 20:09:00",31.38,"2020-02-04 20:01:30",24.99,25.16,"2020-02-04 20:01:00",24.85,"2020-02-04 20:59:30",9.89,9.92,"2020-02-04 20:00:30",9.87,"2020-02-04 20:54:00",5.826,5.839,"2020-02-04 20:02:30",5.814,"2020-02-04 20:49:00",24.72,24.74,"2020-02-04 20:31:30",24.71,"2020-02-04 20:36:30",38.21,38.23,"2020-02-04 20:57:30",38.17,"2020-02-04 20:38:00",48.13,48.15,"2020-02-04 20:01:00",48.09,"2020-02-04 20:43:30",0.9835573,0,1.02,147.4,22.89,140,2.3,"2020-02-04 20:03:30",0,"2020-02-04 20:55:30",1.59,152.5,15.88,165,2.8,"2020-02-04 20:10:00",0.6,"2020-02-04 20:13:30",0.098,0
"2020-02-04 22:00:00",4859,49.29,"2020-02-04 21:00:30",12.84,0.157,"2020-02-04 21:46:30",0,"2020-02-04 21:00:30",968,27.56,28.03,"2020-02-04 21:00:30",26.98,"2020-02-04 22:00:00",76.85,82.8,"2020-02-04 22:00:00",72.4,"2020-02-04 21:01:30",30.93,31.39,"2020-02-04 21:02:00",30.48,"2020-02-04 22:00:00",31.65,31.81,"2020-02-04 21:00:30",31.47,"2020-02-04 21:57:30",31.1,31.22,"2020-02-04 21:53:00",30.98,"2020-02-04 21:49:00",31.1,31.15,"2020-02-04 21:47:30",31.1,"2020-02-04 21:00:30",30.99,31.06,"2020-02-04 21:06:00",30.94,"2020-02-04 21:01:30",31.46,31.53,"2020-02-04 21:38:30",31.38,"2020-02-04 21:02:30",24.74,24.87,"2020-02-04 21:02:30",24.63,"2020-02-04 21:59:00",9.85,9.88,"2020-02-04 21:02:00",9.82,"2020-02-04 21:55:30",5.813,5.824,"2020-02-04 21:14:30",5.802,"2020-02-04 21:48:30",24.74,24.75,"2020-02-04 21:43:00",24.72,"2020-02-04 21:00:30",38.26,38.3,"2020-02-04 21:52:30",38.21,"2020-02-04 21:00:30",48.13,48.15,"2020-02-04 21:01:00",48.12,"2020-02-04 21:02:00",0.00651264,0,0.427,205.4,42.31,228,1.5,"2020-02-04 21:02:00",0,"2020-02-04 21:07:30",0.921,188.3,42.47,244,2.1,"2020-02-04 21:25:30",0.3,"2020-02-04 21:38:00",-0.017,0
"2020-02-04 23:00:00",4860,51.6,"2020-02-04 22:00:30",12.82,0.148,"2020-02-04 22:13:30",0,"2020-02-04 22:00:30",968,26.93,27.15,"2020-02-04 22:38:30",26.65,"2020-02-04 22:59:00",79.81,83.1,"2020-02-04 22:09:00",76.95,"2020-02-04 22:32:00",30.18,30.53,"2020-02-04 22:01:00",29.86,"2020-02-04 22:58:00",31.37,31.5,"2020-02-04 22:03:30",31.25,"2020-02-04 22:59:00",31.1,31.21,"2020-02-04 22:48:00",31,"2020-02-04 22:26:30",31.23,31.31,"2020-02-04 22:26:00",31.1,"2020-02-04 22:00:30",31.07,31.23,"2020-02-04 22:55:00",30.97,"2020-02-04 22:00:30",31.47,31.6,"2020-02-04 22:46:30",31.38,"2020-02-04 22:01:00",24.53,24.64,"2020-02-04 22:00:30",24.42,"2020-02-04 23:00:00",9.8,9.83,"2020-02-04 22:02:00",9.78,"2020-02-04 22:55:30",5.796,5.809,"2020-02-04 22:03:00",5.78,"2020-02-04 23:00:00",24.74,24.76,"2020-02-04 22:15:00",24.72,"2020-02-04 22:51:00",38.28,38.31,"2020-02-04 22:06:00",38.26,"2020-02-04 22:46:30",48.13,48.14,"2020-02-04 22:01:00",48.1,"2020-02-04 22:41:30",6.253964e-05,0,0.759,248.8,19.33,246,1.8,"2020-02-04 22:49:30",0,"2020-02-04 22:01:30",1.512,245.5,10.88,250,3.1,"2020-02-04 22:47:00",0.6,"2020-02-04 22:09:00",-0.013,0
"2020-02-05 00:00:00",4861,51.43,"2020-02-04 23:29:00",12.81,0.151,"2020-02-04 23:57:30",0,"2020-02-04 23:00:30",969,26.32,26.66,"2020-02-04 23:00:30",26.13,"2020-02-04 23:45:00",85.1,88.2,"2020-02-04 23:58:00",80.3,"2020-02-04 23:01:00",29.51,29.88,"2020-02-04 23:01:00",29.26,"2020-02-04 23:50:00",31.07,31.27,"2020-02-04 23:00:30",30.85,"2020-02-04 23:55:30",31.11,31.24,"2020-02-04 23:07:30",31,"2020-02-04 23:51:00",31.3,31.31,"2020-02-04 23:01:00",31.28,"2020-02-04 23:00:30",31.18,31.25,"2020-02-04 23:18:30",31.07,"2020-02-04 23:01:00",31.54,31.69,"2020-02-04 23:59:30",31.38,"2020-02-04 23:01:00",24.35,24.45,"2020-02-04 23:03:30",24.27,"2020-02-04 23:58:30",9.75,9.78,"2020-02-04 23:07:30",9.73,"2020-02-04 23:48:30",5.774,5.792,"2020-02-04 23:02:30",5.758,"2020-02-04 23:58:00",24.71,24.73,"2020-02-04 23:01:30",24.7,"2020-02-04 23:50:00",38.26,38.29,"2020-02-04 23:03:00",38.24,"2020-02-04 23:22:00",48.11,48.14,"2020-02-04 23:12:00",48.08,"2020-02-04 23:11:30",8.561002e-05,0,0.79,249.8,22.27,248,2,"2020-02-04 23:31:30",0,"2020-02-04 23:01:30",1.605,253.7,12.74,221,2.8,"2020-02-04 23:03:00",0.4,"2020-02-04 23:59:30",-0.014,0
"2020-02-05 01:00:00",4862,50.97,"2020-02-05 01:00:00",12.8,0.154,"2020-02-05 00:10:00",0,"2020-02-05 00:00:30",970,26.12,26.3,"2020-02-05 00:12:30",25.87,"2020-02-05 00:51:00",87.2,89.6,"2020-02-05 00:45:00",83.6,"2020-02-05 00:55:30",29.09,29.26,"2020-02-05 00:00:30",28.89,"2020-02-05 00:59:00",30.75,30.88,"2020-02-05 00:00:30",30.63,"2020-02-05 00:59:30",30.97,31.15,"2020-02-05 00:07:00",30.79,"2020-02-05 00:57:00",31.31,31.33,"2020-02-05 00:30:30",31.29,"2020-02-05 00:13:30",31.19,31.25,"2020-02-05 00:02:30",31.17,"2020-02-05 00:00:30",31.62,31.72,"2020-02-05 00:33:30",31.53,"2020-02-05 00:14:30",24.22,24.27,"2020-02-05 00:00:30",24.16,"2020-02-05 00:57:30",9.71,9.73,"2020-02-05 00:00:30",9.68,"2020-02-05 00:59:00",5.757,5.772,"2020-02-05 00:08:00",5.743,"2020-02-05 00:37:00",24.68,24.7,"2020-02-05 00:00:30",24.66,"2020-02-05 00:50:00",38.26,38.26,"2020-02-05 00:02:30",38.23,"2020-02-05 00:59:30",48.08,48.13,"2020-02-05 00:10:30",48.04,"2020-02-05 00:38:00",0.000123441,0,1.21,172.4,47,72,5,"2020-02-05 00:56:30",0,"2020-02-05 00:03:00",2.013,180.5,40.29,171,6.1,"2020-02-05 00:55:30",0,"2020-02-05 00:19:30",-0.01,0
"2020-02-05 02:00:00",4863,50.97,"2020-02-05 01:04:00",12.78,0.169,"2020-02-05 01:01:00",0,"2020-02-05 01:00:30",970,25.38,26,"2020-02-05 01:00:30",25.02,"2020-02-05 01:40:30",84.4,87,"2020-02-05 01:36:30",80.9,"2020-02-05 01:11:30",28.7,28.97,"2020-02-05 01:01:30",28.43,"2020-02-05 01:50:30",30.47,30.66,"2020-02-05 01:00:30",30.35,"2020-02-05 01:57:30",30.87,31.01,"2020-02-05 01:11:30",30.68,"2020-02-05 02:00:00",31.31,31.33,"2020-02-05 01:03:00",31.28,"2020-02-05 01:42:30",31.23,31.31,"2020-02-05 01:41:30",31.17,"2020-02-05 01:07:30",31.64,31.72,"2020-02-05 01:22:00",31.58,"2020-02-05 01:06:30",24.1,24.19,"2020-02-05 01:03:00",24.01,"2020-02-05 01:59:30",9.67,9.69,"2020-02-05 01:03:00",9.65,"2020-02-05 01:50:30",5.738,5.753,"2020-02-05 01:01:00",5.726,"2020-02-05 01:34:30",24.64,24.66,"2020-02-05 01:00:30",24.62,"2020-02-05 02:00:00",38.23,38.26,"2020-02-05 01:04:00",38.2,"2020-02-05 01:50:00",48.05,48.08,"2020-02-05 01:00:30",47.98,"2020-02-05 01:50:30",3.482443e-05,0,2.288,136,18.96,159,5.8,"2020-02-05 01:07:00",0,"2020-02-05 01:03:30",3.54,142.7,17.99,153,6.1,"2020-02-05 01:59:00",0,"2020-02-05 01:01:00",0.001,0
"2020-02-05 03:00:00",4864,52.28,"2020-02-05 02:10:00",12.77,0.099,"2020-02-05 02:10:30",0,"2020-02-05 02:00:30",969,24.61,25.27,"2020-02-05 02:08:30",24.23,"2020-02-05 02:59:30",86.7,88.2,"2020-02-05 02:56:00",83.9,"2020-02-05 02:02:30",28.18,28.51,"2020-02-05 02:05:00",27.83,"2020-02-05 02:58:30",30.2,30.43,"2020-02-05 02:04:30",30.02,"2020-02-05 02:53:00",30.72,30.84,"2020-02-05 02:00:30",30.57,"2020-02-05 02:29:00",31.29,31.33,"2020-02-05 02:05:30",31.18,"2020-02-05 02:53:00",31.26,31.38,"2020-02-05 03:00:00",31.17,"2020-02-05 02:04:30",31.64,31.73,"2020-02-05 02:06:00",31.58,"2020-02-05 02:02:00",23.96,24.01,"2020-02-05 02:00:30",23.89,"2020-02-05 02:50:30",9.63,9.66,"2020-02-05 02:02:30",9.61,"2020-02-05 02:57:30",5.722,5.738,"2020-02-05 02:01:30",5.704,"2020-02-05 02:59:30",24.6,24.62,"2020-02-05 02:00:30",24.57,"2020-02-05 02:57:00",38.2,38.24,"2020-02-05 02:10:00",38.16,"2020-02-05 02:51:30",48,48.01,"2020-02-05 02:02:30",47.97,"2020-02-05 02:30:00",4.460542e-05,0,2.177,124.9,17.29,143,4,"2020-02-05 02:34:00",0.5,"2020-02-05 02:53:00",3.141,128.7,16.64,153,5.1,"2020-02-05 02:38:30",1.5,"2020-02-05 02:33:30",-0.003,0
"2020-02-05 04:00:00",4865,53.82,"2020-02-05 03:45:00",12.76,0.216,"2020-02-05 03:24:00",0,"2020-02-05 03:00:30",969,23.97,24.33,"2020-02-05 03:07:30",23.51,"2020-02-05 04:00:00",90.4,93.1,"2020-02-05 03:59:30",87.3,"2020-02-05 03:00:30",27.75,27.95,"2020-02-05 03:04:30",27.55,"2020-02-05 03:59:30",29.94,30.11,"2020-02-05 03:06:00",29.76,"2020-02-05 03:58:30",30.61,30.78,"2020-02-05 03:16:30",30.37,"2020-02-05 03:53:30",31.2,31.31,"2020-02-05 03:00:30",31.1,"2020-02-05 03:36:00",31.27,31.38,"2020-02-05 03:56:30",31.17,"2020-02-05 03:41:00",31.66,31.73,"2020-02-05 03:04:00",31.58,"2020-02-05 03:03:30",23.82,23.89,"2020-02-05 03:00:30",23.75,"2020-02-05 03:58:30",9.59,9.62,"2020-02-05 03:01:30",9.56,"2020-02-05 03:55:30",5.701,5.721,"2020-02-05 03:05:30",5.689,"2020-02-05 03:37:00",24.56,24.59,"2020-02-05 03:00:30",24.53,"2020-02-05 03:58:30",38.15,38.19,"2020-02-05 03:02:00",38.12,"2020-02-05 03:49:30",47.99,48,"2020-02-05 03:01:00",47.96,"2020-02-05 03:58:00",0.0001799844,0,1.264,73.34,25.08,82,2.4,"2020-02-05 03:14:30",0.5,"2020-02-05 03:38:30",1.898,74.46,25.46,45,4,"2020-02-05 03:27:30",0.6,"2020-02-05 03:05:30",-0.013,0
"2020-02-05 05:00:00",4866,53.85,"2020-02-05 04:04:00",12.75,0.227,"2020-02-05 04:35:00",0,"2020-02-05 04:00:30",969,23.23,23.54,"2020-02-05 04:03:30",22.99,"2020-02-05 04:51:00",94.8,95.9,"2020-02-05 04:57:00",92.4,"2020-02-05 04:00:30",27.46,27.65,"2020-02-05 04:04:30",27.22,"2020-02-05 04:59:00",29.66,29.83,"2020-02-05 04:02:30",29.46,"2020-02-05 04:55:30",30.43,30.6,"2020-02-05 04:22:00",30.23,"2020-02-05 04:53:30",31.11,31.18,"2020-02-05 04:01:00",31.08,"2020-02-05 04:53:30",31.25,31.34,"2020-02-05 04:29:00",31.17,"2020-02-05 04:22:30",31.65,31.73,"2020-02-05 04:52:30",31.58,"2020-02-05 04:06:30",23.8,23.83,"2020-02-05 04:23:30",23.75,"2020-02-05 04:04:00",9.57,9.58,"2020-02-05 04:05:00",9.55,"2020-02-05 04:41:30",5.686,5.697,"2020-02-05 04:01:30",5.672,"2020-02-05 04:27:00",24.52,24.55,"2020-02-05 04:00:30",24.5,"2020-02-05 04:54:30",38.11,38.14,"2020-02-05 04:00:30",38.06,"2020-02-05 04:54:00",47.97,47.99,"2020-02-05 04:15:00",47.93,"2020-02-05 04:56:00",0.0001977321,0.4,0.612,38.67,26.41,86,1.6,"2020-02-05 04:11:00",0,"2020-02-05 04:34:30",0.92,38.31,26.99,76,2.3,"2020-02-05 04:25:30",0,"2020-02-05 04:42:00",-0.02,0
"2020-02-05 06:00:00",4867,54.45,"2020-02-05 05:56:30",12.74,0.254,"2020-02-05 05:20:30",0,"2020-02-05 05:00:30",968,22.93,23.08,"2020-02-05 05:20:30",22.86,"2020-02-05 05:52:00",96.1,97.1,"2020-02-05 05:50:30",95.1,"2020-02-05 05:03:00",27.17,27.35,"2020-02-05 05:01:00",27.02,"2020-02-05 05:49:30",29.42,29.58,"2020-02-05 05:00:30",29.22,"2020-02-05 05:56:00",30.28,30.42,"2020-02-05 05:00:30",30.17,"2020-02-05 05:58:30",31.1,31.12,"2020-02-05 05:07:30",31.05,"2020-02-05 05:49:30",31.21,31.34,"2020-02-05 05:05:00",31.17,"2020-02-05 05:10:00",31.66,31.75,"2020-02-05 05:33:00",31.58,"2020-02-05 05:26:30",23.75,23.81,"2020-02-05 05:01:30",23.68,"2020-02-05 05:57:30",9.55,9.57,"2020-02-05 05:02:30",9.54,"2020-02-05 05:38:30",5.672,5.687,"2020-02-05 05:01:30",5.663,"2020-02-05 05:44:00",24.47,24.5,"2020-02-05 05:00:30",24.43,"2020-02-05 06:00:00",38.05,38.08,"2020-02-05 05:04:30",38.01,"2020-02-05 05:56:00",47.95,47.97,"2020-02-05 05:00:30",47.92,"2020-02-05 05:36:30",0.0003405178,0,0.379,40.41,46.37,87,1.2,"2020-02-05 05:59:30",0,"2020-02-05 05:05:00",0.618,33.5,40.56,96,1.4,"2020-02-05 05:00:30",0,"2020-02-05 05:09:00",-0.022,0
"2020-02-05 07:00:00",4868,53.64,"2020-02-05 06:58:00",12.73,0.246,"2020-02-05 06:57:30",0,"2020-02-05 06:00:30",969,22.93,23.16,"2020-02-05 06:50:30",22.79,"2020-02-05 06:11:30",96,97.1,"2020-02-05 06:05:30",95.1,"2020-02-05 06:30:30",26.98,27.14,"2020-02-05 06:07:00",26.83,"2020-02-05 06:35:30",29.22,29.34,"2020-02-05 06:17:30",29.02,"2020-02-05 06:57:00",30.12,30.39,"2020-02-05 06:05:30",29.98,"2020-02-05 06:35:30",31,31.1,"2020-02-05 06:01:00",30.9,"2020-02-05 06:41:30",31.19,31.27,"2020-02-05 06:11:30",31.15,"2020-02-05 06:40:30",31.65,31.73,"2020-02-05 06:19:30",31.58,"2020-02-05 06:45:00",23.65,23.7,"2020-02-05 06:05:00",23.61,"2020-02-05 06:59:00",9.53,9.55,"2020-02-05 06:02:00",9.51,"2020-02-05 06:49:00",5.66,5.67,"2020-02-05 06:03:00",5.646,"2020-02-05 06:55:00",24.42,24.44,"2020-02-05 06:02:00",24.39,"2020-02-05 06:47:30",37.98,38.03,"2020-02-05 06:01:00",37.94,"2020-02-05 06:57:00",47.92,47.95,"2020-02-05 06:02:30",47.88,"2020-02-05 06:56:00",0.0002294355,0,0.679,79.71,79.32,204,1.7,"2020-02-05 06:11:00",0,"2020-02-05 06:17:00",1.032,88.2,76.68,277,2.2,"2020-02-05 06:07:00",0,"2020-02-05 06:28:30",0.003,0.138
"2020-02-05 08:00:00",4869,53.26,"2020-02-05 07:33:00",12.72,0.212,"2020-02-05 07:19:30",0,"2020-02-05 07:00:30",969,23.02,23.12,"2020-02-05 07:21:30",22.86,"2020-02-05 07:34:00",95.5,96.8,"2020-02-05 07:20:30",94,"2020-02-05 07:47:30",26.84,26.93,"2020-02-05 07:04:00",26.68,"2020-02-05 07:58:00",29.03,29.13,"2020-02-05 07:03:00",28.89,"2020-02-05 07:57:00",29.96,30.2,"2020-02-05 07:06:30",29.82,"2020-02-05 07:55:00",30.9,30.97,"2020-02-05 07:01:30",30.82,"2020-02-05 07:57:00",31.19,31.27,"2020-02-05 07:12:00",31.12,"2020-02-05 07:37:30",31.64,31.73,"2020-02-05 07:27:00",31.58,"2020-02-05 07:16:30",23.58,23.62,"2020-02-05 07:01:30",23.55,"2020-02-05 08:00:00",9.5,9.52,"2020-02-05 07:01:00",9.49,"2020-02-05 07:55:00",5.637,5.653,"2020-02-05 07:00:30",5.624,"2020-02-05 07:56:30",24.36,24.39,"2020-02-05 07:00:30",24.33,"2020-02-05 07:58:30",37.9,37.95,"2020-02-05 07:01:00",37.85,"2020-02-05 07:55:30",47.88,47.91,"2020-02-05 07:01:30",47.85,"2020-02-05 07:46:30",0.0001272874,0,0.52,110.9,85.8,10,1.2,"2020-02-05 07:15:30",0,"2020-02-05 07:01:00",0.834,139.1,88.1,34,1.8,"2020-02-05 07:32:00",0,"2020-02-05 07:17:30",0.002,0.913
"2020-02-05 09:00:00",4870,53.08,"2020-02-05 08:22:30",12.71,0.227,"2020-02-05 08:01:00",0,"2020-02-05 08:00:30",969,23.08,23.19,"2020-02-05 08:46:30",22.99,"2020-02-05 08:23:00",95.6,96.4,"2020-02-05 08:51:30",94.5,"2020-02-05 08:00:30",26.71,26.81,"2020-02-05 08:03:30",26.62,"2020-02-05 08:27:00",28.88,28.95,"2020-02-05 08:02:30",28.79,"2020-02-05 08:05:00",29.87,29.99,"2020-02-05 08:31:00",29.67,"2020-02-05 08:43:00",30.78,30.9,"2020-02-05 08:04:30",30.69,"2020-02-05 08:32:00",31.15,31.25,"2020-02-05 08:32:00",31.04,"2020-02-05 08:42:00",31.64,31.72,"2020-02-05 08:38:00",31.58,"2020-02-05 08:02:30",23.55,23.58,"2020-02-05 08:03:30",23.51,"2020-02-05 08:58:00",9.47,9.51,"2020-02-05 08:01:00",9.45,"2020-02-05 08:56:30",5.62,5.631,"2020-02-05 08:04:00",5.609,"2020-02-05 08:34:00",24.32,24.35,"2020-02-05 08:15:00",24.29,"2020-02-05 08:57:30",37.82,37.86,"2020-02-05 08:01:00",37.78,"2020-02-05 08:56:30",47.85,47.87,"2020-02-05 08:03:00",47.81,"2020-02-05 08:53:00",0.09040011,0,0.486,49.36,29.88,85,1.3,"2020-02-05 08:59:30",0,"2020-02-05 08:02:00",0.804,46.34,28.02,67,1.5,"2020-02-05 08:59:00",0,"2020-02-05 08:39:00",0.02,1.788
"2020-02-05 10:00:00",4871,51.63,"2020-02-05 10:00:00",12.73,12.81,"2020-02-05 09:06:00",0.018,"2020-02-05 09:00:30",970,23.25,23.6,"2020-02-05 09:52:30",22.92,"2020-02-05 09:05:00",96.1,96.9,"2020-02-05 09:35:00",95.1,"2020-02-05 09:04:00",26.7,26.72,"2020-02-05 09:01:00",26.64,"2020-02-05 09:21:00",28.74,28.88,"2020-02-05 09:01:30",28.6,"2020-02-05 09:41:00",29.7,29.88,"2020-02-05 09:02:00",29.61,"2020-02-05 09:37:30",30.7,30.73,"2020-02-05 09:50:30",30.64,"2020-02-05 09:58:30",31.04,31.13,"2020-02-05 09:13:00",30.97,"2020-02-05 09:33:00",31.65,31.72,"2020-02-05 09:18:30",31.58,"2020-02-05 09:12:00",23.5,23.52,"2020-02-05 09:00:30",23.48,"2020-02-05 09:30:30",9.45,9.47,"2020-02-05 09:05:30",9.44,"2020-02-05 09:57:00",5.607,5.624,"2020-02-05 09:03:00",5.595,"2020-02-05 09:46:30",24.26,24.29,"2020-02-05 09:00:30",24.23,"2020-02-05 09:54:30",37.75,37.8,"2020-02-05 09:02:30",37.71,"2020-02-05 09:56:00",47.8,47.84,"2020-02-05 09:00:30",47.76,"2020-02-05 09:53:30",0.8982455,0,0.452,36.01,36.17,351,1.2,"2020-02-05 09:48:00",0,"2020-02-05 09:14:30",0.756,31.58,34.2,350,1.4,"2020-02-05 09:00:30",0,"2020-02-05 09:22:30",0.174,2.555
"2020-02-05 11:00:00",4872,46.23,"2020-02-05 11:00:00",12.85,12.95,"2020-02-05 10:00:30",0.094,"2020-02-05 10:23:00",971,24.05,24.82,"2020-02-05 11:00:00",23.58,"2020-02-05 10:02:00",93.6,96.2,"2020-02-05 10:05:30",90,"2020-02-05 10:54:30",26.83,27.1,"2020-02-05 10:59:00",26.66,"2020-02-05 10:07:30",28.66,28.72,"2020-02-05 10:01:00",28.56,"2020-02-05 10:52:00",29.59,29.75,"2020-02-05 10:21:30",29.42,"2020-02-05 10:56:30",30.61,30.71,"2020-02-05 10:07:00",30.49,"2020-02-05 10:55:30",30.99,31.06,"2020-02-05 10:03:30",30.94,"2020-02-05 10:45:30",31.62,31.72,"2020-02-05 10:21:30",31.53,"2020-02-05 10:51:30",23.51,23.56,"2020-02-05 10:55:00",23.48,"2020-02-05 10:01:30",9.43,9.44,"2020-02-05 10:02:00",9.42,"2020-02-05 10:49:00",5.594,5.607,"2020-02-05 10:00:30",5.585,"2020-02-05 10:32:30",24.21,24.23,"2020-02-05 10:01:00",24.18,"2020-02-05 10:52:00",37.67,37.72,"2020-02-05 10:00:30",37.62,"2020-02-05 10:49:30",47.77,47.8,"2020-02-05 10:00:30",47.73,"2020-02-05 10:45:00",3.718094,0,0.753,352.6,27.88,27,1.9,"2020-02-05 10:55:30",0,"2020-02-05 10:01:00",1.344,352,18.62,353,2.4,"2020-02-05 10:41:00",0,"2020-02-05 10:13:30",0.697,3.131
"2020-02-05 12:00:00",4873,37.97,"2020-02-05 11:41:00",13.45,17.98,"2020-02-05 11:09:00",0.273,"2020-02-05 11:53:00",971,25.56,26.42,"2020-02-05 11:53:30",24.82,"2020-02-05 11:02:00",85.6,90.4,"2020-02-05 11:04:30",80,"2020-02-05 11:58:30",27.48,28.09,"2020-02-05 11:57:00",27.02,"2020-02-05 11:10:30",28.66,28.72,"2020-02-05 11:58:00",28.53,"2020-02-05 11:02:30",29.48,29.58,"2020-02-05 11:24:30",29.4,"2020-02-05 11:59:00",30.49,30.57,"2020-02-05 11:01:00",30.46,"2020-02-05 11:41:00",30.97,31.08,"2020-02-05 11:10:00",30.85,"2020-02-05 11:58:00",31.55,31.67,"2020-02-05 11:07:00",31.45,"2020-02-05 11:59:00",23.63,23.74,"2020-02-05 11:54:30",23.53,"2020-02-05 11:01:00",9.43,9.44,"2020-02-05 11:05:30",9.42,"2020-02-05 11:09:30",5.584,5.595,"2020-02-05 11:02:00",5.573,"2020-02-05 11:56:30",24.16,24.18,"2020-02-05 11:00:30",24.13,"2020-02-05 11:55:00",37.59,37.64,"2020-02-05 11:02:30",37.55,"2020-02-05 11:49:30",47.74,47.77,"2020-02-05 11:02:30",47.7,"2020-02-05 11:43:00",8.227237,0.2,0.97,33.76,46.51,306,2.7,"2020-02-05 11:39:30",0,"2020-02-05 11:19:00",1.283,35.69,40.91,6,2.9,"2020-02-05 11:39:30",0,"2020-02-05 11:49:30",1.619,3.468
"2020-02-05 13:00:00",4874,36.34,"2020-02-05 12:43:00",13.46,19.13,"2020-02-05 12:00:30",0.153,"2020-02-05 12:10:00",971,27.02,27.83,"2020-02-05 12:58:30",26.26,"2020-02-05 12:08:00",74.97,80.4,"2020-02-05 12:05:30",70.28,"2020-02-05 12:59:30",28.56,29.26,"2020-02-05 12:59:00",28.01,"2020-02-05 12:03:00",28.85,29.07,"2020-02-05 13:00:00",28.68,"2020-02-05 12:08:00",29.47,29.56,"2020-02-05 12:13:30",29.36,"2020-02-05 12:38:00",30.43,30.51,"2020-02-05 12:05:00",30.31,"2020-02-05 12:53:00",30.85,30.96,"2020-02-05 12:07:00",30.77,"2020-02-05 12:25:00",31.47,31.56,"2020-02-05 12:04:30",31.4,"2020-02-05 12:30:00",23.84,23.96,"2020-02-05 12:56:00",23.73,"2020-02-05 12:00:30",9.44,9.46,"2020-02-05 12:55:00",9.42,"2020-02-05 12:15:30",5.576,5.583,"2020-02-05 12:05:00",5.566,"2020-02-05 12:41:00",24.1,24.13,"2020-02-05 12:02:30",24.07,"2020-02-05 13:00:00",37.53,37.57,"2020-02-05 12:01:00",37.49,"2020-02-05 12:50:30",47.7,47.74,"2020-02-05 12:02:00",47.66,"2020-02-05 12:54:00",14.16763,0,2.255,59.26,25.47,63,5.6,"2020-02-05 12:50:30",0,"2020-02-05 12:00:30",3.103,60.93,19.12,59,5.5,"2020-02-05 12:44:30",0,"2020-02-05 12:01:00",2.753,3.545
"2020-02-05 14:00:00",4875,34.39,"2020-02-05 13:42:00",13.43,19.39,"2020-02-05 13:40:30",0.151,"2020-02-05 13:15:30",970,28.39,29.19,"2020-02-05 13:54:30",27.57,"2020-02-05 13:11:00",66.77,71.75,"2020-02-05 13:01:00",61.32,"2020-02-05 13:55:30",30.16,31.1,"2020-02-05 13:58:00",29.26,"2020-02-05 13:00:30",29.26,29.54,"2020-02-05 14:00:00",28.99,"2020-02-05 13:01:00",29.47,29.58,"2020-02-05 13:21:30",29.34,"2020-02-05 13:53:00",30.33,30.44,"2020-02-05 13:03:30",30.28,"2020-02-05 13:08:30",30.8,30.89,"2020-02-05 13:02:30",30.77,"2020-02-05 13:09:30",31.44,31.54,"2020-02-05 13:04:30",31.38,"2020-02-05 13:05:00",24.11,24.28,"2020-02-05 14:00:00",23.96,"2020-02-05 13:00:30",9.46,9.48,"2020-02-05 13:56:00",9.44,"2020-02-05 13:23:30",5.577,5.585,"2020-02-05 13:48:30",5.571,"2020-02-05 13:01:30",24.07,24.09,"2020-02-05 13:04:00",24.05,"2020-02-05 13:50:30",37.46,37.5,"2020-02-05 13:03:30",37.41,"2020-02-05 13:58:00",47.65,47.68,"2020-02-05 13:03:00",47.62,"2020-02-05 13:58:00",16.7192,0,2.467,68.9,28.34,59,4.8,"2020-02-05 13:34:00",0.8,"2020-02-05 13:20:30",3.285,73.01,26.18,71,6.1,"2020-02-05 13:55:00",0.3,"2020-02-05 13:24:30",3.31,3.341
"2020-02-05 15:00:00",4876,35.35,"2020-02-05 14:29:00",13.4,19.49,"2020-02-05 14:44:30",0.141,"2020-02-05 14:35:30",969,29.54,30.23,"2020-02-05 14:54:30",28.88,"2020-02-05 14:01:00",59.13,64.85,"2020-02-05 14:00:30",55.31,"2020-02-05 14:46:00",32,32.85,"2020-02-05 15:00:00",31.1,"2020-02-05 14:00:30",29.91,30.3,"2020-02-05 15:00:00",29.55,"2020-02-05 14:00:30",29.64,29.82,"2020-02-05 14:59:00",29.45,"2020-02-05 14:10:30",30.3,30.41,"2020-02-05 14:56:00",30.28,"2020-02-05 14:01:30",30.8,30.86,"2020-02-05 14:39:30",30.74,"2020-02-05 15:00:00",31.44,31.51,"2020-02-05 14:06:00",31.38,"2020-02-05 14:08:30",24.42,24.54,"2020-02-05 14:55:00",24.27,"2020-02-05 14:00:30",9.49,9.51,"2020-02-05 14:46:30",9.47,"2020-02-05 14:03:00",5.581,5.592,"2020-02-05 14:56:00",5.568,"2020-02-05 14:29:00",24.04,24.05,"2020-02-05 14:00:30",24.02,"2020-02-05 15:00:00",37.39,37.44,"2020-02-05 14:02:00",37.35,"2020-02-05 14:57:00",47.61,47.64,"2020-02-05 14:08:30",47.56,"2020-02-05 14:51:30",19.28842,0,2.861,82.9,24.12,78,6.2,"2020-02-05 14:28:00",0.5,"2020-02-05 14:42:30",3.719,82,19.96,84,6.8,"2020-02-05 14:37:30",0.4,"2020-02-05 14:41:00",3.851,2.88
"2020-02-05 16:00:00",4877,36.53,"2020-02-05 15:01:30",13.39,19.56,"2020-02-05 15:07:00",0.159,"2020-02-05 15:46:00",968,30.07,30.55,"2020-02-05 15:55:30",29.6,"2020-02-05 15:11:00",55.02,58.03,"2020-02-05 15:07:30",50.54,"2020-02-05 15:39:00",33.39,33.79,"2020-02-05 15:59:30",32.83,"2020-02-05 15:03:30",30.73,31.16,"2020-02-05 16:00:00",30.27,"2020-02-05 15:00:30",29.92,30.15,"2020-02-05 15:57:30",29.67,"2020-02-05 15:00:30",30.4,30.51,"2020-02-05 15:39:00",30.28,"2020-02-05 15:02:00",30.79,30.88,"2020-02-05 15:13:00",30.71,"2020-02-05 15:45:00",31.43,31.51,"2020-02-05 15:42:00",31.38,"2020-02-05 15:43:30",24.6,24.64,"2020-02-05 15:36:30",24.54,"2020-02-05 15:00:30",9.52,9.54,"2020-02-05 15:43:30",9.5,"2020-02-05 15:02:30",5.589,5.597,"2020-02-05 15:35:30",5.576,"2020-02-05 15:04:00",24.02,24.04,"2020-02-05 15:08:00",24,"2020-02-05 15:35:00",37.33,37.37,"2020-02-05 15:06:30",37.3,"2020-02-05 16:00:00",47.57,47.6,"2020-02-05 15:07:00",47.53,"2020-02-05 15:58:00",16.31208,0,2.34,63.51,30.57,43,5.3,"2020-02-05 15:36:30",0.6,"2020-02-05 15:56:30",3.206,66.7,22.49,39,6.4,"2020-02-05 15:29:30",1,"2020-02-05 15:07:00",3.338,2.193
"2020-02-05 17:00:00",4878,37.06,"2020-02-05 16:36:30",13.4,18.93,"2020-02-05 16:33:30",0.153,"2020-02-05 16:15:30",967,30.81,31.5,"2020-02-05 16:43:30",30.12,"2020-02-05 16:13:00",54.39,56.94,"2020-02-05 16:08:30",52.02,"2020-02-05 16:45:00",34.19,34.79,"2020-02-05 17:00:00",33.77,"2020-02-05 16:00:30",31.47,31.76,"2020-02-05 16:58:30",31.11,"2020-02-05 16:02:00",30.26,30.5,"2020-02-05 16:56:30",30.02,"2020-02-05 16:05:00",30.51,30.67,"2020-02-05 16:56:30",30.46,"2020-02-05 16:01:00",30.79,30.88,"2020-02-05 16:53:30",30.71,"2020-02-05 16:34:00",31.41,31.48,"2020-02-05 16:03:30",31.3,"2020-02-05 16:59:00",24.66,24.73,"2020-02-05 16:59:00",24.61,"2020-02-05 16:01:00",9.53,9.54,"2020-02-05 16:40:00",9.52,"2020-02-05 16:04:30",5.598,5.609,"2020-02-05 16:52:30",5.585,"2020-02-05 16:01:00",24.01,24.02,"2020-02-05 16:43:00",24,"2020-02-05 16:00:30",37.29,37.33,"2020-02-05 16:02:30",37.27,"2020-02-05 16:56:00",47.54,47.57,"2020-02-05 16:04:00",47.52,"2020-02-05 16:33:30",19.66783,0,2.328,63.28,27.85,100,4.1,"2020-02-05 16:26:30",0.3,"2020-02-05 16:17:00",3.198,63.46,26.17,88,6,"2020-02-05 16:02:00",0,"2020-02-05 16:17:30",4.065,1.343
"2020-02-05 18:00:00",4879,36.94,"2020-02-05 17:24:30",13.36,18.94,"2020-02-05 17:08:00",0.134,"2020-02-05 17:17:30",967,31.1,31.57,"2020-02-05 17:04:30",30.58,"2020-02-05 18:00:00",53.32,55.73,"2020-02-05 17:50:00",50.47,"2020-02-05 17:39:30",35.13,35.32,"2020-02-05 17:41:30",34.81,"2020-02-05 17:01:00",32.13,32.52,"2020-02-05 17:58:00",31.81,"2020-02-05 17:00:30",30.66,31,"2020-02-05 17:59:00",30.38,"2020-02-05 17:02:30",30.69,30.76,"2020-02-05 17:59:30",30.54,"2020-02-05 17:03:30",30.79,30.9,"2020-02-05 17:19:30",30.74,"2020-02-05 17:11:00",31.39,31.5,"2020-02-05 17:22:00",31.3,"2020-02-05 17:36:00",24.74,24.79,"2020-02-05 17:22:30",24.68,"2020-02-05 17:55:30",9.54,9.55,"2020-02-05 17:48:00",9.53,"2020-02-05 17:03:00",5.605,5.621,"2020-02-05 17:50:00",5.59,"2020-02-05 17:10:00",24.01,24.03,"2020-02-05 17:56:30",24,"2020-02-05 17:05:30",37.27,37.3,"2020-02-05 17:03:00",37.25,"2020-02-05 17:14:30",47.52,47.56,"2020-02-05 17:01:30",47.48,"2020-02-05 17:30:00",12.45126,0,2.12,65.92,32.19,113,4.6,"2020-02-05 17:07:00",0.4,"2020-02-05 17:13:30",2.819,65.4,26.32,89,5.9,"2020-02-05 17:24:00",0.9,"2020-02-05 17:48:00",2.605,0.464